23/06/05,15:00:00,00,11,1, 11.9,1,1, 10.872, 10551.577, 328.401, 52792.241 23/06/05,15:00:00,01,11,1, 11.9,1,1, 10.872, 10551.583, 328.401, 52792.188 23/06/05,15:00:00,02,11,1, 11.9,1,1, 10.872, 10551.575, 328.416, 52792.239 23/06/05,15:00:00,03,11,1, 11.9,1,1, 10.872, 10551.562, 328.411, 52792.191 23/06/05,15:00:00,04,11,1, 11.9,1,1, 10.872, 10551.586, 328.405, 52792.187 23/06/05,15:00:00,05,11,1, 11.9,1,1, 10.872, 10551.594, 328.408, 52792.213 23/06/05,15:00:00,06,11,1, 11.9,1,1, 10.872, 10551.592, 328.384, 52792.208 23/06/05,15:00:00,07,11,1, 11.9,1,1, 10.872, 10551.593, 328.400, 52792.204 23/06/05,15:00:00,08,11,1, 11.9,1,1, 10.872, 10551.606, 328.407, 52792.201 23/06/05,15:00:00,09,11,1, 11.9,1,1, 10.872, 10551.575, 328.400, 52792.215 23/06/05,15:00:00,10,11,1, 11.9,1,1, 10.872, 10551.599, 328.431, 52792.167 23/06/05,15:00:00,11,11,1, 11.9,1,1, 10.872, 10551.595, 328.404, 52792.226 23/06/05,15:00:00,12,11,1, 11.9,1,1, 10.872, 10551.584, 328.444, 52792.226 23/06/05,15:00:00,13,11,1, 11.9,1,1, 10.872, 10551.594, 328.422, 52792.255 23/06/05,15:00:00,14,11,1, 11.9,1,1, 10.872, 10551.619, 328.443, 52792.230 23/06/05,15:00:00,15,11,1, 11.9,1,1, 10.872, 10551.587, 328.414, 52792.187 23/06/05,15:00:00,16,11,1, 11.9,1,1, 10.872, 10551.579, 328.432, 52792.200 23/06/05,15:00:00,17,11,1, 11.9,1,1, 10.872, 10551.602, 328.409, 52792.174 23/06/05,15:00:00,18,11,1, 11.9,1,1, 10.872, 10551.572, 328.424, 52792.205 23/06/05,15:00:00,19,11,1, 11.9,1,1, 10.872, 10551.606, 328.413, 52792.222 23/06/05,15:00:01,00,10,1, 11.8,1,1, 10.870, 10551.602, 328.413, 52792.222 23/06/05,15:00:01,01,10,1, 11.8,1,1, 10.870, 10551.596, 328.431, 52792.180 23/06/05,15:00:01,02,10,1, 11.8,1,1, 10.870, 10551.587, 328.420, 52792.181 23/06/05,15:00:01,03,10,1, 11.8,1,1, 10.870, 10551.599, 328.426, 52792.202 23/06/05,15:00:01,04,10,1, 11.8,1,1, 10.870, 10551.604, 328.446, 52792.209 23/06/05,15:00:01,05,10,1, 11.8,1,1, 10.870, 10551.611, 328.463, 52792.241 23/06/05,15:00:01,06,10,1, 11.8,1,1, 10.870, 10551.611, 328.423, 52792.189 23/06/05,15:00:01,07,10,1, 11.8,1,1, 10.870, 10551.628, 328.424, 52792.202 23/06/05,15:00:01,08,10,1, 11.8,1,1, 10.870, 10551.620, 328.426, 52792.217 23/06/05,15:00:01,09,10,1, 11.8,1,1, 10.870, 10551.641, 328.429, 52792.203 23/06/05,15:00:01,10,10,1, 11.8,1,1, 10.870, 10551.598, 328.432, 52792.207 23/06/05,15:00:01,11,10,1, 11.8,1,1, 10.870, 10551.596, 328.430, 52792.222 23/06/05,15:00:01,12,10,1, 11.8,1,1, 10.870, 10551.591, 328.427, 52792.229 23/06/05,15:00:01,13,10,1, 11.8,1,1, 10.870, 10551.591, 328.441, 52792.169 23/06/05,15:00:01,14,10,1, 11.8,1,1, 10.870, 10551.616, 328.441, 52792.180 23/06/05,15:00:01,15,10,1, 11.8,1,1, 10.870, 10551.600, 328.482, 52792.193 23/06/05,15:00:01,16,10,1, 11.8,1,1, 10.870, 10551.600, 328.454, 52792.222 23/06/05,15:00:01,17,10,1, 11.8,1,1, 10.870, 10551.625, 328.459, 52792.221 23/06/05,15:00:01,18,10,1, 11.8,1,1, 10.870, 10551.630, 328.470, 52792.190 23/06/05,15:00:01,19,10,1, 11.8,1,1, 10.870, 10551.623, 328.462, 52792.218 23/06/05,15:00:02,00,10,1, 11.8,1,1, 10.872, 10551.618, 328.462, 52792.218 23/06/05,15:00:02,01,10,1, 11.8,1,1, 10.872, 10551.605, 328.435, 52792.191 23/06/05,15:00:02,02,10,1, 11.8,1,1, 10.872, 10551.617, 328.444, 52792.164 23/06/05,15:00:02,03,10,1, 11.8,1,1, 10.872, 10551.608, 328.435, 52792.201 23/06/05,15:00:02,04,10,1, 11.8,1,1, 10.872, 10551.611, 328.434, 52792.217 23/06/05,15:00:02,05,10,1, 11.8,1,1, 10.872, 10551.617, 328.456, 52792.221 23/06/05,15:00:02,06,10,1, 11.8,1,1, 10.872, 10551.605, 328.448, 52792.209 23/06/05,15:00:02,07,10,1, 11.8,1,1, 10.872, 10551.622, 328.458, 52792.208 23/06/05,15:00:02,08,10,1, 11.8,1,1, 10.872, 10551.612, 328.461, 52792.192 23/06/05,15:00:02,09,10,1, 11.8,1,1, 10.872, 10551.608, 328.484, 52792.214 23/06/05,15:00:02,10,10,1, 11.8,1,1, 10.872, 10551.624, 328.476, 52792.187 23/06/05,15:00:02,11,10,1, 11.8,1,1, 10.872, 10551.642, 328.471, 52792.192 23/06/05,15:00:02,12,10,1, 11.8,1,1, 10.872, 10551.613, 328.478, 52792.162 23/06/05,15:00:02,13,10,1, 11.8,1,1, 10.872, 10551.636, 328.456, 52792.163 23/06/05,15:00:02,14,10,1, 11.8,1,1, 10.872, 10551.618, 328.449, 52792.156 23/06/05,15:00:02,15,10,1, 11.8,1,1, 10.872, 10551.625, 328.457, 52792.176 23/06/05,15:00:02,16,10,1, 11.8,1,1, 10.872, 10551.647, 328.465, 52792.184 23/06/05,15:00:02,17,10,1, 11.8,1,1, 10.872, 10551.626, 328.442, 52792.154 23/06/05,15:00:02,18,10,1, 11.8,1,1, 10.872, 10551.651, 328.465, 52792.180 23/06/05,15:00:02,19,10,1, 11.8,1,1, 10.872, 10551.623, 328.469, 52792.174 23/06/05,15:00:03,00,10,1, 11.9,1,1, 10.875, 10551.618, 328.469, 52792.174 23/06/05,15:00:03,01,10,1, 11.9,1,1, 10.875, 10551.640, 328.469, 52792.209 23/06/05,15:00:03,02,10,1, 11.9,1,1, 10.875, 10551.655, 328.456, 52792.170 23/06/05,15:00:03,03,10,1, 11.9,1,1, 10.875, 10551.621, 328.466, 52792.161 23/06/05,15:00:03,04,10,1, 11.9,1,1, 10.875, 10551.621, 328.474, 52792.168 23/06/05,15:00:03,05,10,1, 11.9,1,1, 10.875, 10551.646, 328.454, 52792.189 23/06/05,15:00:03,06,10,1, 11.9,1,1, 10.875, 10551.649, 328.483, 52792.181 23/06/05,15:00:03,07,10,1, 11.9,1,1, 10.875, 10551.644, 328.480, 52792.185 23/06/05,15:00:03,08,10,1, 11.9,1,1, 10.875, 10551.649, 328.471, 52792.181 23/06/05,15:00:03,09,10,1, 11.9,1,1, 10.875, 10551.658, 328.468, 52792.177 23/06/05,15:00:03,10,10,1, 11.9,1,1, 10.875, 10551.664, 328.478, 52792.187 23/06/05,15:00:03,11,10,1, 11.9,1,1, 10.875, 10551.651, 328.485, 52792.223 23/06/05,15:00:03,12,10,1, 11.9,1,1, 10.875, 10551.649, 328.490, 52792.192 23/06/05,15:00:03,13,10,1, 11.9,1,1, 10.875, 10551.637, 328.507, 52792.186 23/06/05,15:00:03,14,10,1, 11.9,1,1, 10.875, 10551.646, 328.476, 52792.178 23/06/05,15:00:03,15,10,1, 11.9,1,1, 10.875, 10551.661, 328.477, 52792.196 23/06/05,15:00:03,16,10,1, 11.9,1,1, 10.875, 10551.641, 328.469, 52792.022 23/06/05,15:00:03,17,10,1, 11.9,1,1, 10.875, 10551.634, 328.458, 52792.237 23/06/05,15:00:03,18,10,1, 11.9,1,1, 10.875, 10551.658, 328.475, 52792.210 23/06/05,15:00:03,19,10,1, 11.9,1,1, 10.875, 10551.661, 328.470, 52792.204 23/06/05,15:00:04,00,10,1, 11.8,1,1, 10.870, 10551.660, 328.470, 52792.204 23/06/05,15:00:04,01,10,1, 11.8,1,1, 10.870, 10551.627, 328.488, 52792.175 23/06/05,15:00:04,02,10,1, 11.8,1,1, 10.870, 10551.626, 328.483, 52792.196 23/06/05,15:00:04,03,10,1, 11.8,1,1, 10.870, 10551.663, 328.513, 52792.215 23/06/05,15:00:04,04,10,1, 11.8,1,1, 10.870, 10551.663, 328.468, 52792.140 23/06/05,15:00:04,05,10,1, 11.8,1,1, 10.870, 10551.650, 328.497, 52792.187 23/06/05,15:00:04,06,10,1, 11.8,1,1, 10.870, 10551.644, 328.479, 52792.156 23/06/05,15:00:04,07,10,1, 11.8,1,1, 10.870, 10551.669, 328.501, 52792.169 23/06/05,15:00:04,08,10,1, 11.8,1,1, 10.870, 10551.659, 328.476, 52792.192 23/06/05,15:00:04,09,10,1, 11.8,1,1, 10.870, 10551.653, 328.483, 52792.185 23/06/05,15:00:04,10,10,1, 11.8,1,1, 10.870, 10551.650, 328.458, 52792.195 23/06/05,15:00:04,11,10,1, 11.8,1,1, 10.870, 10551.657, 328.500, 52792.195 23/06/05,15:00:04,12,10,1, 11.8,1,1, 10.870, 10551.649, 328.494, 52792.180 23/06/05,15:00:04,13,10,1, 11.8,1,1, 10.870, 10551.665, 328.494, 52792.214 23/06/05,15:00:04,14,10,1, 11.8,1,1, 10.870, 10551.675, 328.487, 52792.235 23/06/05,15:00:04,15,10,1, 11.8,1,1, 10.870, 10551.672, 328.482, 52792.208 23/06/05,15:00:04,16,10,1, 11.8,1,1, 10.870, 10551.664, 328.516, 52792.249 23/06/05,15:00:04,17,10,1, 11.8,1,1, 10.870, 10551.672, 328.486, 52792.206 23/06/05,15:00:04,18,10,1, 11.8,1,1, 10.870, 10551.679, 328.504, 52792.187 23/06/05,15:00:04,19,10,1, 11.8,1,1, 10.870, 10551.679, 328.462, 52792.168 23/06/05,15:00:05,00,10,1, 11.9,1,1, 10.876, 10551.677, 328.462, 52792.168 23/06/05,15:00:05,01,10,1, 11.9,1,1, 10.876, 10551.688, 328.465, 52792.182 23/06/05,15:00:05,02,10,1, 11.9,1,1, 10.876, 10551.717, 328.476, 52792.155 23/06/05,15:00:05,03,10,1, 11.9,1,1, 10.876, 10551.697, 328.479, 52792.185 23/06/05,15:00:05,04,10,1, 11.9,1,1, 10.876, 10551.689, 328.473, 52792.149 23/06/05,15:00:05,05,10,1, 11.9,1,1, 10.876, 10551.696, 328.499, 52792.185 23/06/05,15:00:05,06,10,1, 11.9,1,1, 10.876, 10551.694, 328.480, 52792.152 23/06/05,15:00:05,07,10,1, 11.9,1,1, 10.876, 10551.692, 328.497, 52792.222 23/06/05,15:00:05,08,10,1, 11.9,1,1, 10.876, 10551.698, 328.498, 52792.173 23/06/05,15:00:05,09,10,1, 11.9,1,1, 10.876, 10551.710, 328.512, 52792.210 23/06/05,15:00:05,10,10,1, 11.9,1,1, 10.876, 10551.692, 328.511, 52792.189 23/06/05,15:00:05,11,10,1, 11.9,1,1, 10.876, 10551.668, 328.487, 52792.165 23/06/05,15:00:05,12,10,1, 11.9,1,1, 10.876, 10551.699, 328.517, 52792.171 23/06/05,15:00:05,13,10,1, 11.9,1,1, 10.876, 10551.706, 328.523, 52792.172 23/06/05,15:00:05,14,10,1, 11.9,1,1, 10.876, 10551.688, 328.496, 52792.174 23/06/05,15:00:05,15,10,1, 11.9,1,1, 10.876, 10551.701, 328.499, 52792.136 23/06/05,15:00:05,16,10,1, 11.9,1,1, 10.876, 10551.718, 328.515, 52792.136 23/06/05,15:00:05,17,10,1, 11.9,1,1, 10.876, 10551.722, 328.514, 52792.104 23/06/05,15:00:05,18,10,1, 11.9,1,1, 10.876, 10551.710, 328.517, 52792.187 23/06/05,15:00:05,19,10,1, 11.9,1,1, 10.876, 10551.728, 328.487, 52792.168 23/06/05,15:00:06,00,10,1, 11.9,1,1, 10.869, 10551.727, 328.487, 52792.168 23/06/05,15:00:06,01,10,1, 11.9,1,1, 10.869, 10551.703, 328.516, 52792.111 23/06/05,15:00:06,02,10,1, 11.9,1,1, 10.869, 10551.719, 328.516, 52792.148 23/06/05,15:00:06,03,10,1, 11.9,1,1, 10.869, 10551.680, 328.499, 52792.123 23/06/05,15:00:06,04,10,1, 11.9,1,1, 10.869, 10551.696, 328.522, 52792.160 23/06/05,15:00:06,05,10,1, 11.9,1,1, 10.869, 10551.712, 328.500, 52792.133 23/06/05,15:00:06,06,10,1, 11.9,1,1, 10.869, 10551.709, 328.528, 52792.123 23/06/05,15:00:06,07,10,1, 11.9,1,1, 10.869, 10551.715, 328.501, 52792.190 23/06/05,15:00:06,08,10,1, 11.9,1,1, 10.869, 10551.692, 328.525, 52792.220 23/06/05,15:00:06,09,10,1, 11.9,1,1, 10.869, 10551.713, 328.519, 52792.098 23/06/05,15:00:06,10,10,1, 11.9,1,1, 10.869, 10551.710, 328.494, 52792.113 23/06/05,15:00:06,11,10,1, 11.9,1,1, 10.869, 10551.732, 328.505, 52792.145 23/06/05,15:00:06,12,10,1, 11.9,1,1, 10.869, 10551.712, 328.505, 52792.140 23/06/05,15:00:06,13,10,1, 11.9,1,1, 10.869, 10551.727, 328.523, 52792.164 23/06/05,15:00:06,14,10,1, 11.9,1,1, 10.869, 10551.727, 328.503, 52792.184 23/06/05,15:00:06,15,10,1, 11.9,1,1, 10.869, 10551.696, 328.535, 52792.150 23/06/05,15:00:06,16,10,1, 11.9,1,1, 10.869, 10551.715, 328.520, 52792.142 23/06/05,15:00:06,17,10,1, 11.9,1,1, 10.869, 10551.725, 328.546, 52792.131 23/06/05,15:00:06,18,10,1, 11.9,1,1, 10.869, 10551.696, 328.525, 52792.174 23/06/05,15:00:06,19,10,1, 11.9,1,1, 10.869, 10551.741, 328.531, 52792.138 23/06/05,15:00:07,00,10,1, 11.9,1,1, 10.872, 10551.735, 328.531, 52792.138 23/06/05,15:00:07,01,10,1, 11.9,1,1, 10.872, 10551.721, 328.532, 52792.126 23/06/05,15:00:07,02,10,1, 11.9,1,1, 10.872, 10551.718, 328.575, 52792.125 23/06/05,15:00:07,03,10,1, 11.9,1,1, 10.872, 10551.709, 328.533, 52792.137 23/06/05,15:00:07,04,10,1, 11.9,1,1, 10.872, 10551.738, 328.554, 52792.138 23/06/05,15:00:07,05,10,1, 11.9,1,1, 10.872, 10551.730, 328.535, 52792.147 23/06/05,15:00:07,06,10,1, 11.9,1,1, 10.872, 10551.751, 328.538, 52792.139 23/06/05,15:00:07,07,10,1, 11.9,1,1, 10.872, 10551.736, 328.563, 52792.119 23/06/05,15:00:07,08,10,1, 11.9,1,1, 10.872, 10551.733, 328.540, 52792.179 23/06/05,15:00:07,09,10,1, 11.9,1,1, 10.872, 10551.759, 328.532, 52792.151 23/06/05,15:00:07,10,10,1, 11.9,1,1, 10.872, 10551.726, 328.519, 52792.159 23/06/05,15:00:07,11,10,1, 11.9,1,1, 10.872, 10551.740, 328.525, 52792.155 23/06/05,15:00:07,12,10,1, 11.9,1,1, 10.872, 10551.721, 328.551, 52792.145 23/06/05,15:00:07,13,10,1, 11.9,1,1, 10.872, 10551.751, 328.538, 52792.148 23/06/05,15:00:07,14,10,1, 11.9,1,1, 10.872, 10551.751, 328.531, 52792.135 23/06/05,15:00:07,15,10,1, 11.9,1,1, 10.872, 10551.752, 328.549, 52792.109 23/06/05,15:00:07,16,10,1, 11.9,1,1, 10.872, 10551.750, 328.517, 52792.128 23/06/05,15:00:07,17,10,1, 11.9,1,1, 10.872, 10551.756, 328.565, 52792.194 23/06/05,15:00:07,18,10,1, 11.9,1,1, 10.872, 10551.768, 328.542, 52792.129 23/06/05,15:00:07,19,10,1, 11.9,1,1, 10.872, 10551.771, 328.562, 52792.136 23/06/05,15:00:08,00,11,1, 11.8,1,1, 10.873, 10551.769, 328.562, 52792.136 23/06/05,15:00:08,01,11,1, 11.8,1,1, 10.873, 10551.763, 328.592, 52792.140 23/06/05,15:00:08,02,11,1, 11.8,1,1, 10.873, 10551.773, 328.566, 52792.127 23/06/05,15:00:08,03,11,1, 11.8,1,1, 10.873, 10551.755, 328.541, 52792.146 23/06/05,15:00:08,04,11,1, 11.8,1,1, 10.873, 10551.736, 328.549, 52792.093 23/06/05,15:00:08,05,11,1, 11.8,1,1, 10.873, 10551.746, 328.539, 52792.119 23/06/05,15:00:08,06,11,1, 11.8,1,1, 10.873, 10551.746, 328.571, 52792.116 23/06/05,15:00:08,07,11,1, 11.8,1,1, 10.873, 10551.757, 328.530, 52792.093 23/06/05,15:00:08,08,11,1, 11.8,1,1, 10.873, 10551.765, 328.578, 52792.151 23/06/05,15:00:08,09,11,1, 11.8,1,1, 10.873, 10551.767, 328.567, 52792.096 23/06/05,15:00:08,10,11,1, 11.8,1,1, 10.873, 10551.749, 328.590, 52792.065 23/06/05,15:00:08,11,11,1, 11.8,1,1, 10.873, 10551.786, 328.552, 52792.128 23/06/05,15:00:08,12,11,1, 11.8,1,1, 10.873, 10551.752, 328.575, 52792.144 23/06/05,15:00:08,13,11,1, 11.8,1,1, 10.873, 10551.771, 328.566, 52792.133 23/06/05,15:00:08,14,11,1, 11.8,1,1, 10.873, 10551.762, 328.578, 52792.118 23/06/05,15:00:08,15,11,1, 11.8,1,1, 10.873, 10551.761, 328.593, 52792.103 23/06/05,15:00:08,16,11,1, 11.8,1,1, 10.873, 10551.746, 328.565, 52792.088 23/06/05,15:00:08,17,11,1, 11.8,1,1, 10.873, 10551.769, 328.576, 52792.156 23/06/05,15:00:08,18,11,1, 11.8,1,1, 10.873, 10551.780, 328.569, 52792.246 23/06/05,15:00:08,19,11,1, 11.8,1,1, 10.873, 10551.761, 328.592, 52792.169 23/06/05,15:00:09,00,11,1, 12.0,1,1, 10.872, 10551.760, 328.592, 52792.169 23/06/05,15:00:09,01,11,1, 12.0,1,1, 10.872, 10551.769, 328.582, 52792.119 23/06/05,15:00:09,02,11,1, 12.0,1,1, 10.872, 10551.770, 328.588, 52792.130 23/06/05,15:00:09,03,11,1, 12.0,1,1, 10.872, 10551.773, 328.592, 52792.126 23/06/05,15:00:09,04,11,1, 12.0,1,1, 10.872, 10551.765, 328.568, 52792.134 23/06/05,15:00:09,05,11,1, 12.0,1,1, 10.872, 10551.782, 328.591, 52792.124 23/06/05,15:00:09,06,11,1, 12.0,1,1, 10.872, 10551.805, 328.594, 52792.099 23/06/05,15:00:09,07,11,1, 12.0,1,1, 10.872, 10551.766, 328.589, 52792.143 23/06/05,15:00:09,08,11,1, 12.0,1,1, 10.872, 10551.782, 328.605, 52792.148 23/06/05,15:00:09,09,11,1, 12.0,1,1, 10.872, 10551.789, 328.578, 52792.162 23/06/05,15:00:09,10,11,1, 12.0,1,1, 10.872, 10551.779, 328.587, 52792.108 23/06/05,15:00:09,11,11,1, 12.0,1,1, 10.872, 10551.780, 328.581, 52792.092 23/06/05,15:00:09,12,11,1, 12.0,1,1, 10.872, 10551.789, 328.555, 52792.109 23/06/05,15:00:09,13,11,1, 12.0,1,1, 10.872, 10551.768, 328.578, 52792.108 23/06/05,15:00:09,14,11,1, 12.0,1,1, 10.872, 10551.780, 328.569, 52792.124 23/06/05,15:00:09,15,11,1, 12.0,1,1, 10.872, 10551.757, 328.592, 52792.157 23/06/05,15:00:09,16,11,1, 12.0,1,1, 10.872, 10551.785, 328.568, 52792.119 23/06/05,15:00:09,17,11,1, 12.0,1,1, 10.872, 10551.778, 328.579, 52792.120 23/06/05,15:00:09,18,11,1, 12.0,1,1, 10.872, 10551.771, 328.611, 52792.114 23/06/05,15:00:09,19,11,1, 12.0,1,1, 10.872, 10551.802, 328.609, 52792.135 23/06/05,15:00:10,00,11,1, 11.9,1,1, 10.873, 10551.802, 328.609, 52792.135 23/06/05,15:00:10,01,11,1, 11.9,1,1, 10.873, 10551.790, 328.622, 52792.173 23/06/05,15:00:10,02,11,1, 11.9,1,1, 10.873, 10551.780, 328.589, 52792.113 23/06/05,15:00:10,03,11,1, 11.9,1,1, 10.873, 10551.795, 328.621, 52792.156 23/06/05,15:00:10,04,11,1, 11.9,1,1, 10.873, 10551.785, 328.583, 52792.148 23/06/05,15:00:10,05,11,1, 11.9,1,1, 10.873, 10551.796, 328.583, 52792.136 23/06/05,15:00:10,06,11,1, 11.9,1,1, 10.873, 10551.774, 328.592, 52792.136 23/06/05,15:00:10,07,11,1, 11.9,1,1, 10.873, 10551.777, 328.599, 52792.115 23/06/05,15:00:10,08,11,1, 11.9,1,1, 10.873, 10551.800, 328.621, 52792.103 23/06/05,15:00:10,09,11,1, 11.9,1,1, 10.873, 10551.793, 328.620, 52792.141 23/06/05,15:00:10,10,11,1, 11.9,1,1, 10.873, 10551.777, 328.619, 52792.160 23/06/05,15:00:10,11,11,1, 11.9,1,1, 10.873, 10551.790, 328.597, 52792.147 23/06/05,15:00:10,12,11,1, 11.9,1,1, 10.873, 10551.772, 328.614, 52792.127 23/06/05,15:00:10,13,11,1, 11.9,1,1, 10.873, 10551.790, 328.641, 52792.078 23/06/05,15:00:10,14,11,1, 11.9,1,1, 10.873, 10551.790, 328.613, 52792.104 23/06/05,15:00:10,15,11,1, 11.9,1,1, 10.873, 10551.790, 328.638, 52792.114 23/06/05,15:00:10,16,11,1, 11.9,1,1, 10.873, 10551.789, 328.637, 52792.134 23/06/05,15:00:10,17,11,1, 11.9,1,1, 10.873, 10551.788, 328.626, 52792.136 23/06/05,15:00:10,18,11,1, 11.9,1,1, 10.873, 10551.787, 328.633, 52792.118 23/06/05,15:00:10,19,11,1, 11.9,1,1, 10.873, 10551.791, 328.604, 52792.102 23/06/05,15:00:11,00,11,1, 11.9,1,1, 10.873, 10551.785, 328.604, 52792.102 23/06/05,15:00:11,01,11,1, 11.9,1,1, 10.873, 10551.785, 328.637, 52792.154 23/06/05,15:00:11,02,11,1, 11.9,1,1, 10.873, 10551.792, 328.632, 52792.122 23/06/05,15:00:11,03,11,1, 11.9,1,1, 10.873, 10551.794, 328.620, 52792.091 23/06/05,15:00:11,04,11,1, 11.9,1,1, 10.873, 10551.800, 328.669, 52792.119 23/06/05,15:00:11,05,11,1, 11.9,1,1, 10.873, 10551.821, 328.649, 52792.157 23/06/05,15:00:11,06,11,1, 11.9,1,1, 10.873, 10551.778, 328.640, 52792.133 23/06/05,15:00:11,07,11,1, 11.9,1,1, 10.873, 10551.812, 328.648, 52792.130 23/06/05,15:00:11,08,11,1, 11.9,1,1, 10.873, 10551.809, 328.649, 52792.100 23/06/05,15:00:11,09,11,1, 11.9,1,1, 10.873, 10551.819, 328.636, 52792.158 23/06/05,15:00:11,10,11,1, 11.9,1,1, 10.873, 10551.825, 328.638, 52792.114 23/06/05,15:00:11,11,11,1, 11.9,1,1, 10.873, 10551.805, 328.639, 52792.070 23/06/05,15:00:11,12,11,1, 11.9,1,1, 10.873, 10551.804, 328.632, 52792.109 23/06/05,15:00:11,13,11,1, 11.9,1,1, 10.873, 10551.820, 328.657, 52792.138 23/06/05,15:00:11,14,11,1, 11.9,1,1, 10.873, 10551.785, 328.673, 52792.396 23/06/05,15:00:11,15,11,1, 11.9,1,1, 10.873, 10551.817, 328.650, 52792.228 23/06/05,15:00:11,16,11,1, 11.9,1,1, 10.873, 10551.800, 328.637, 52792.124 23/06/05,15:00:11,17,11,1, 11.9,1,1, 10.873, 10551.783, 328.629, 52792.144 23/06/05,15:00:11,18,11,1, 11.9,1,1, 10.873, 10551.794, 328.623, 52792.133 23/06/05,15:00:11,19,11,1, 11.9,1,1, 10.873, 10551.809, 328.648, 52792.106 23/06/05,15:00:12,00,10,1, 11.8,1,1, 10.876, 10551.802, 328.648, 52792.106 23/06/05,15:00:12,01,10,1, 11.8,1,1, 10.876, 10551.815, 328.640, 52792.132 23/06/05,15:00:12,02,10,1, 11.8,1,1, 10.876, 10551.793, 328.633, 52792.130 23/06/05,15:00:12,03,10,1, 11.8,1,1, 10.876, 10551.805, 328.647, 52792.130 23/06/05,15:00:12,04,10,1, 11.8,1,1, 10.876, 10551.816, 328.655, 52792.129 23/06/05,15:00:12,05,10,1, 11.8,1,1, 10.876, 10551.825, 328.659, 52792.152 23/06/05,15:00:12,06,10,1, 11.8,1,1, 10.876, 10551.817, 328.658, 52792.121 23/06/05,15:00:12,07,10,1, 11.8,1,1, 10.876, 10551.825, 328.659, 52792.108 23/06/05,15:00:12,08,10,1, 11.8,1,1, 10.876, 10551.821, 328.643, 52792.133 23/06/05,15:00:12,09,10,1, 11.8,1,1, 10.876, 10551.822, 328.665, 52792.090 23/06/05,15:00:12,10,10,1, 11.8,1,1, 10.876, 10551.825, 328.670, 52792.124 23/06/05,15:00:12,11,10,1, 11.8,1,1, 10.876, 10551.836, 328.664, 52792.107 23/06/05,15:00:12,12,10,1, 11.8,1,1, 10.876, 10551.832, 328.692, 52792.113 23/06/05,15:00:12,13,10,1, 11.8,1,1, 10.876, 10551.820, 328.644, 52792.116 23/06/05,15:00:12,14,10,1, 11.8,1,1, 10.876, 10551.828, 328.657, 52792.113 23/06/05,15:00:12,15,10,1, 11.8,1,1, 10.876, 10551.842, 328.649, 52792.070 23/06/05,15:00:12,16,10,1, 11.8,1,1, 10.876, 10551.841, 328.660, 52792.098 23/06/05,15:00:12,17,10,1, 11.8,1,1, 10.876, 10551.858, 328.690, 52792.144 23/06/05,15:00:12,18,10,1, 11.8,1,1, 10.876, 10551.828, 328.669, 52792.127 23/06/05,15:00:12,19,10,1, 11.8,1,1, 10.876, 10551.826, 328.686, 52792.117 23/06/05,15:00:13,00,11,1, 11.9,1,1, 10.874, 10551.819, 328.686, 52792.117 23/06/05,15:00:13,01,11,1, 11.9,1,1, 10.874, 10551.815, 328.689, 52792.087 23/06/05,15:00:13,02,11,1, 11.9,1,1, 10.874, 10551.840, 328.682, 52792.077 23/06/05,15:00:13,03,11,1, 11.9,1,1, 10.874, 10551.805, 328.698, 52792.099 23/06/05,15:00:13,04,11,1, 11.9,1,1, 10.874, 10551.834, 328.691, 52792.120 23/06/05,15:00:13,05,11,1, 11.9,1,1, 10.874, 10551.840, 328.723, 52792.092 23/06/05,15:00:13,06,11,1, 11.9,1,1, 10.874, 10551.829, 328.714, 52792.101 23/06/05,15:00:13,07,11,1, 11.9,1,1, 10.874, 10551.837, 328.697, 52792.114 23/06/05,15:00:13,08,11,1, 11.9,1,1, 10.874, 10551.832, 328.705, 52792.146 23/06/05,15:00:13,09,11,1, 11.9,1,1, 10.874, 10551.842, 328.685, 52792.040 23/06/05,15:00:13,10,11,1, 11.9,1,1, 10.874, 10551.847, 328.678, 52792.071 23/06/05,15:00:13,11,11,1, 11.9,1,1, 10.874, 10551.837, 328.702, 52792.063 23/06/05,15:00:13,12,11,1, 11.9,1,1, 10.874, 10551.851, 328.667, 52792.121 23/06/05,15:00:13,13,11,1, 11.9,1,1, 10.874, 10551.850, 328.701, 52792.133 23/06/05,15:00:13,14,11,1, 11.9,1,1, 10.874, 10551.839, 328.691, 52792.090 23/06/05,15:00:13,15,11,1, 11.9,1,1, 10.874, 10551.872, 328.720, 52792.122 23/06/05,15:00:13,16,11,1, 11.9,1,1, 10.874, 10551.846, 328.693, 52792.078 23/06/05,15:00:13,17,11,1, 11.9,1,1, 10.874, 10551.869, 328.718, 52792.112 23/06/05,15:00:13,18,11,1, 11.9,1,1, 10.874, 10551.840, 328.694, 52792.098 23/06/05,15:00:13,19,11,1, 11.9,1,1, 10.874, 10551.839, 328.713, 52792.130 23/06/05,15:00:14,00,10,1, 11.8,1,1, 10.872, 10551.835, 328.713, 52792.130 23/06/05,15:00:14,01,10,1, 11.8,1,1, 10.872, 10551.847, 328.724, 52792.109 23/06/05,15:00:14,02,10,1, 11.8,1,1, 10.872, 10551.845, 328.691, 52792.088 23/06/05,15:00:14,03,10,1, 11.8,1,1, 10.872, 10551.835, 328.719, 52792.080 23/06/05,15:00:14,04,10,1, 11.8,1,1, 10.872, 10551.853, 328.699, 52792.063 23/06/05,15:00:14,05,10,1, 11.8,1,1, 10.872, 10551.847, 328.705, 52792.091 23/06/05,15:00:14,06,10,1, 11.8,1,1, 10.872, 10551.831, 328.722, 52792.133 23/06/05,15:00:14,07,10,1, 11.8,1,1, 10.872, 10551.838, 328.707, 52792.084 23/06/05,15:00:14,08,10,1, 11.8,1,1, 10.872, 10551.830, 328.704, 52792.050 23/06/05,15:00:14,09,10,1, 11.8,1,1, 10.872, 10551.838, 328.715, 52792.083 23/06/05,15:00:14,10,10,1, 11.8,1,1, 10.872, 10551.852, 328.697, 52792.094 23/06/05,15:00:14,11,10,1, 11.8,1,1, 10.872, 10551.844, 328.722, 52792.112 23/06/05,15:00:14,12,10,1, 11.8,1,1, 10.872, 10551.847, 328.718, 52792.087 23/06/05,15:00:14,13,10,1, 11.8,1,1, 10.872, 10551.854, 328.740, 52792.076 23/06/05,15:00:14,14,10,1, 11.8,1,1, 10.872, 10551.873, 328.730, 52792.061 23/06/05,15:00:14,15,10,1, 11.8,1,1, 10.872, 10551.869, 328.731, 52792.080 23/06/05,15:00:14,16,10,1, 11.8,1,1, 10.872, 10551.852, 328.733, 52792.108 23/06/05,15:00:14,17,10,1, 11.8,1,1, 10.872, 10551.842, 328.743, 52792.108 23/06/05,15:00:14,18,10,1, 11.8,1,1, 10.872, 10551.813, 328.726, 52792.060 23/06/05,15:00:14,19,10,1, 11.8,1,1, 10.872, 10551.828, 328.719, 52792.079 23/06/05,15:00:15,00,09,1, 11.8,1,1, 10.870, 10551.827, 328.719, 52792.079 23/06/05,15:00:15,01,09,1, 11.8,1,1, 10.870, 10551.852, 328.746, 52792.086 23/06/05,15:00:15,02,09,1, 11.8,1,1, 10.870, 10551.855, 328.726, 52792.053 23/06/05,15:00:15,03,09,1, 11.8,1,1, 10.870, 10551.871, 328.727, 52792.095 23/06/05,15:00:15,04,09,1, 11.8,1,1, 10.870, 10551.844, 328.740, 52792.088 23/06/05,15:00:15,05,09,1, 11.8,1,1, 10.870, 10551.877, 328.741, 52792.127 23/06/05,15:00:15,06,09,1, 11.8,1,1, 10.870, 10551.842, 328.733, 52792.104 23/06/05,15:00:15,07,09,1, 11.8,1,1, 10.870, 10551.838, 328.730, 52792.069 23/06/05,15:00:15,08,09,1, 11.8,1,1, 10.870, 10551.831, 328.742, 52792.056 23/06/05,15:00:15,09,09,1, 11.8,1,1, 10.870, 10551.834, 328.786, 52792.121 23/06/05,15:00:15,10,09,1, 11.8,1,1, 10.870, 10551.846, 328.727, 52792.050 23/06/05,15:00:15,11,09,1, 11.8,1,1, 10.870, 10551.862, 328.742, 52792.067 23/06/05,15:00:15,12,09,1, 11.8,1,1, 10.870, 10551.849, 328.726, 52792.081 23/06/05,15:00:15,13,09,1, 11.8,1,1, 10.870, 10551.841, 328.765, 52792.094 23/06/05,15:00:15,14,09,1, 11.8,1,1, 10.870, 10551.868, 328.742, 52792.061 23/06/05,15:00:15,15,09,1, 11.8,1,1, 10.870, 10551.845, 328.758, 52792.045 23/06/05,15:00:15,16,09,1, 11.8,1,1, 10.870, 10551.836, 328.729, 52792.087 23/06/05,15:00:15,17,09,1, 11.8,1,1, 10.870, 10551.850, 328.736, 52792.054 23/06/05,15:00:15,18,09,1, 11.8,1,1, 10.870, 10551.842, 328.735, 52792.047 23/06/05,15:00:15,19,09,1, 11.8,1,1, 10.870, 10551.843, 328.742, 52792.056 23/06/05,15:00:16,00,09,1, 11.9,1,1, 10.872, 10551.835, 328.742, 52792.056 23/06/05,15:00:16,01,09,1, 11.9,1,1, 10.872, 10551.851, 328.776, 52792.091 23/06/05,15:00:16,02,09,1, 11.9,1,1, 10.872, 10551.881, 328.777, 52792.099 23/06/05,15:00:16,03,09,1, 11.9,1,1, 10.872, 10551.866, 328.760, 52792.103 23/06/05,15:00:16,04,09,1, 11.9,1,1, 10.872, 10551.871, 328.794, 52792.107 23/06/05,15:00:16,05,09,1, 11.9,1,1, 10.872, 10551.831, 328.743, 52791.847 23/06/05,15:00:16,06,09,1, 11.9,1,1, 10.872, 10551.861, 328.757, 52792.184 23/06/05,15:00:16,07,09,1, 11.9,1,1, 10.872, 10551.865, 328.782, 52792.126 23/06/05,15:00:16,08,09,1, 11.9,1,1, 10.872, 10551.863, 328.778, 52792.163 23/06/05,15:00:16,09,09,1, 11.9,1,1, 10.872, 10551.844, 328.784, 52792.119 23/06/05,15:00:16,10,09,1, 11.9,1,1, 10.872, 10551.849, 328.795, 52792.101 23/06/05,15:00:16,11,09,1, 11.9,1,1, 10.872, 10551.860, 328.750, 52792.071 23/06/05,15:00:16,12,09,1, 11.9,1,1, 10.872, 10551.835, 328.760, 52792.099 23/06/05,15:00:16,13,09,1, 11.9,1,1, 10.872, 10551.851, 328.773, 52792.116 23/06/05,15:00:16,14,09,1, 11.9,1,1, 10.872, 10551.859, 328.807, 52792.120 23/06/05,15:00:16,15,09,1, 11.9,1,1, 10.872, 10551.852, 328.773, 52792.089 23/06/05,15:00:16,16,09,1, 11.9,1,1, 10.872, 10551.880, 328.775, 52791.949 23/06/05,15:00:16,17,09,1, 11.9,1,1, 10.872, 10551.838, 328.800, 52792.055 23/06/05,15:00:16,18,09,1, 11.9,1,1, 10.872, 10551.868, 328.768, 52792.044 23/06/05,15:00:16,19,09,1, 11.9,1,1, 10.872, 10551.859, 328.771, 52792.055 23/06/05,15:00:17,00,09,1, 11.9,1,1, 10.872, 10551.852, 328.771, 52792.055 23/06/05,15:00:17,01,09,1, 11.9,1,1, 10.872, 10551.860, 328.791, 52792.098 23/06/05,15:00:17,02,09,1, 11.9,1,1, 10.872, 10551.837, 328.789, 52792.079 23/06/05,15:00:17,03,09,1, 11.9,1,1, 10.872, 10551.842, 328.790, 52792.071 23/06/05,15:00:17,04,09,1, 11.9,1,1, 10.872, 10551.842, 328.793, 52792.122 23/06/05,15:00:17,05,09,1, 11.9,1,1, 10.872, 10551.854, 328.774, 52792.079 23/06/05,15:00:17,06,09,1, 11.9,1,1, 10.872, 10551.848, 328.794, 52792.040 23/06/05,15:00:17,07,09,1, 11.9,1,1, 10.872, 10551.865, 328.790, 52792.068 23/06/05,15:00:17,08,09,1, 11.9,1,1, 10.872, 10551.838, 328.786, 52792.079 23/06/05,15:00:17,09,09,1, 11.9,1,1, 10.872, 10551.870, 328.809, 52792.104 23/06/05,15:00:17,10,09,1, 11.9,1,1, 10.872, 10551.843, 328.833, 52792.073 23/06/05,15:00:17,11,09,1, 11.9,1,1, 10.872, 10551.858, 328.797, 52792.084 23/06/05,15:00:17,12,09,1, 11.9,1,1, 10.872, 10551.887, 328.821, 52792.109 23/06/05,15:00:17,13,09,1, 11.9,1,1, 10.872, 10551.834, 328.802, 52792.059 23/06/05,15:00:17,14,09,1, 11.9,1,1, 10.872, 10551.844, 328.816, 52792.079 23/06/05,15:00:17,15,09,1, 11.9,1,1, 10.872, 10551.849, 328.782, 52792.058 23/06/05,15:00:17,16,09,1, 11.9,1,1, 10.872, 10551.854, 328.810, 52792.093 23/06/05,15:00:17,17,09,1, 11.9,1,1, 10.872, 10551.850, 328.803, 52792.074 23/06/05,15:00:17,18,09,1, 11.9,1,1, 10.872, 10551.858, 328.807, 52792.082 23/06/05,15:00:17,19,09,1, 11.9,1,1, 10.872, 10551.874, 328.804, 52792.090 23/06/05,15:00:18,00,09,1, 11.9,1,1, 10.871, 10551.869, 328.804, 52792.090 23/06/05,15:00:18,01,09,1, 11.9,1,1, 10.871, 10551.875, 328.805, 52792.076 23/06/05,15:00:18,02,09,1, 11.9,1,1, 10.871, 10551.859, 328.794, 52792.082 23/06/05,15:00:18,03,09,1, 11.9,1,1, 10.871, 10551.884, 328.831, 52792.097 23/06/05,15:00:18,04,09,1, 11.9,1,1, 10.871, 10551.861, 328.817, 52792.072 23/06/05,15:00:18,05,09,1, 11.9,1,1, 10.871, 10551.866, 328.837, 52792.108 23/06/05,15:00:18,06,09,1, 11.9,1,1, 10.871, 10551.853, 328.824, 52792.099 23/06/05,15:00:18,07,09,1, 11.9,1,1, 10.871, 10551.887, 328.845, 52792.102 23/06/05,15:00:18,08,09,1, 11.9,1,1, 10.871, 10551.866, 328.817, 52792.112 23/06/05,15:00:18,09,09,1, 11.9,1,1, 10.871, 10551.857, 328.814, 52792.082 23/06/05,15:00:18,10,09,1, 11.9,1,1, 10.871, 10551.835, 328.808, 52792.040 23/06/05,15:00:18,11,09,1, 11.9,1,1, 10.871, 10551.853, 328.815, 52792.068 23/06/05,15:00:18,12,09,1, 11.9,1,1, 10.871, 10551.874, 328.819, 52792.079 23/06/05,15:00:18,13,09,1, 11.9,1,1, 10.871, 10551.853, 328.824, 52792.043 23/06/05,15:00:18,14,09,1, 11.9,1,1, 10.871, 10551.851, 328.817, 52792.065 23/06/05,15:00:18,15,09,1, 11.9,1,1, 10.871, 10551.854, 328.845, 52792.059 23/06/05,15:00:18,16,09,1, 11.9,1,1, 10.871, 10551.872, 328.838, 52792.055 23/06/05,15:00:18,17,09,1, 11.9,1,1, 10.871, 10551.862, 328.819, 52792.082 23/06/05,15:00:18,18,09,1, 11.9,1,1, 10.871, 10551.851, 328.835, 52792.014 23/06/05,15:00:18,19,09,1, 11.9,1,1, 10.871, 10551.875, 328.819, 52792.051 23/06/05,15:00:19,00,09,1, 11.9,1,1, 10.874, 10551.869, 328.819, 52792.051 23/06/05,15:00:19,01,09,1, 11.9,1,1, 10.874, 10551.836, 328.829, 52792.056 23/06/05,15:00:19,02,09,1, 11.9,1,1, 10.874, 10551.861, 328.839, 52792.089 23/06/05,15:00:19,03,09,1, 11.9,1,1, 10.874, 10551.852, 328.819, 52792.053 23/06/05,15:00:19,04,09,1, 11.9,1,1, 10.874, 10551.863, 328.850, 52792.058 23/06/05,15:00:19,05,09,1, 11.9,1,1, 10.874, 10551.850, 328.822, 52792.041 23/06/05,15:00:19,06,09,1, 11.9,1,1, 10.874, 10551.866, 328.841, 52792.020 23/06/05,15:00:19,07,09,1, 11.9,1,1, 10.874, 10551.866, 328.823, 52792.023 23/06/05,15:00:19,08,09,1, 11.9,1,1, 10.874, 10551.861, 328.802, 52792.055 23/06/05,15:00:19,09,09,1, 11.9,1,1, 10.874, 10551.850, 328.843, 52792.094 23/06/05,15:00:19,10,09,1, 11.9,1,1, 10.874, 10551.860, 328.863, 52792.044 23/06/05,15:00:19,11,09,1, 11.9,1,1, 10.874, 10551.871, 328.854, 52792.026 23/06/05,15:00:19,12,09,1, 11.9,1,1, 10.874, 10551.866, 328.854, 52792.017 23/06/05,15:00:19,13,09,1, 11.9,1,1, 10.874, 10551.883, 328.861, 52792.048 23/06/05,15:00:19,14,09,1, 11.9,1,1, 10.874, 10551.880, 328.863, 52792.047 23/06/05,15:00:19,15,09,1, 11.9,1,1, 10.874, 10551.876, 328.875, 52792.047 23/06/05,15:00:19,16,09,1, 11.9,1,1, 10.874, 10551.855, 328.875, 52792.037 23/06/05,15:00:19,17,09,1, 11.9,1,1, 10.874, 10551.863, 328.845, 52792.054 23/06/05,15:00:19,18,09,1, 11.9,1,1, 10.874, 10551.881, 328.848, 52792.075 23/06/05,15:00:19,19,09,1, 11.9,1,1, 10.874, 10551.853, 328.860, 52792.024 23/06/05,15:00:20,00,09,1, 11.9,1,1, 10.872, 10551.852, 328.860, 52792.024 23/06/05,15:00:20,01,09,1, 11.9,1,1, 10.872, 10551.861, 328.867, 52792.022 23/06/05,15:00:20,02,09,1, 11.9,1,1, 10.872, 10551.835, 328.859, 52792.031 23/06/05,15:00:20,03,09,1, 11.9,1,1, 10.872, 10551.876, 328.897, 52792.064 23/06/05,15:00:20,04,09,1, 11.9,1,1, 10.872, 10551.875, 328.824, 52792.044 23/06/05,15:00:20,05,09,1, 11.9,1,1, 10.872, 10551.859, 328.884, 52792.074 23/06/05,15:00:20,06,09,1, 11.9,1,1, 10.872, 10551.898, 328.870, 52792.052 23/06/05,15:00:20,07,09,1, 11.9,1,1, 10.872, 10551.889, 328.866, 52792.073 23/06/05,15:00:20,08,09,1, 11.9,1,1, 10.872, 10551.868, 328.867, 52792.048 23/06/05,15:00:20,09,09,1, 11.9,1,1, 10.872, 10551.866, 328.891, 52792.053 23/06/05,15:00:20,10,09,1, 11.9,1,1, 10.872, 10551.891, 328.875, 52792.055 23/06/05,15:00:20,11,09,1, 11.9,1,1, 10.872, 10551.878, 328.870, 52792.030 23/06/05,15:00:20,12,09,1, 11.9,1,1, 10.872, 10551.875, 328.894, 52792.054 23/06/05,15:00:20,13,09,1, 11.9,1,1, 10.872, 10551.859, 328.907, 52792.021 23/06/05,15:00:20,14,09,1, 11.9,1,1, 10.872, 10551.881, 328.892, 52792.002 23/06/05,15:00:20,15,09,1, 11.9,1,1, 10.872, 10551.870, 328.888, 52792.027 23/06/05,15:00:20,16,09,1, 11.9,1,1, 10.872, 10551.871, 328.898, 52792.035 23/06/05,15:00:20,17,09,1, 11.9,1,1, 10.872, 10551.898, 328.898, 52792.049 23/06/05,15:00:20,18,09,1, 11.9,1,1, 10.872, 10551.858, 328.916, 52792.043 23/06/05,15:00:20,19,09,1, 11.9,1,1, 10.872, 10551.874, 328.871, 52792.002 23/06/05,15:00:21,00,09,1, 11.9,1,1, 10.875, 10551.869, 328.871, 52792.002 23/06/05,15:00:21,01,09,1, 11.9,1,1, 10.875, 10551.875, 328.896, 52792.024 23/06/05,15:00:21,02,09,1, 11.9,1,1, 10.875, 10551.894, 328.887, 52792.016 23/06/05,15:00:21,03,09,1, 11.9,1,1, 10.875, 10551.885, 328.919, 52792.064 23/06/05,15:00:21,04,09,1, 11.9,1,1, 10.875, 10551.863, 328.927, 52792.065 23/06/05,15:00:21,05,09,1, 11.9,1,1, 10.875, 10551.881, 328.918, 52792.068 23/06/05,15:00:21,06,09,1, 11.9,1,1, 10.875, 10551.877, 328.904, 52792.063 23/06/05,15:00:21,07,09,1, 11.9,1,1, 10.875, 10551.866, 328.937, 52792.078 23/06/05,15:00:21,08,09,1, 11.9,1,1, 10.875, 10551.873, 328.904, 52792.061 23/06/05,15:00:21,09,09,1, 11.9,1,1, 10.875, 10551.871, 328.908, 52792.055 23/06/05,15:00:21,10,09,1, 11.9,1,1, 10.875, 10551.859, 328.904, 52792.020 23/06/05,15:00:21,11,09,1, 11.9,1,1, 10.875, 10551.900, 328.901, 52791.996 23/06/05,15:00:21,12,09,1, 11.9,1,1, 10.875, 10551.891, 328.899, 52792.059 23/06/05,15:00:21,13,09,1, 11.9,1,1, 10.875, 10551.879, 328.915, 52792.037 23/06/05,15:00:21,14,09,1, 11.9,1,1, 10.875, 10551.889, 328.923, 52792.031 23/06/05,15:00:21,15,09,1, 11.9,1,1, 10.875, 10551.875, 328.922, 52792.040 23/06/05,15:00:21,16,09,1, 11.9,1,1, 10.875, 10551.884, 328.938, 52792.055 23/06/05,15:00:21,17,09,1, 11.9,1,1, 10.875, 10551.894, 328.946, 52792.041 23/06/05,15:00:21,18,09,1, 11.9,1,1, 10.875, 10551.866, 328.938, 52791.983 23/06/05,15:00:21,19,09,1, 11.9,1,1, 10.875, 10551.869, 328.938, 52792.012 23/06/05,15:00:22,00,09,1, 11.8,1,1, 10.875, 10551.860, 328.938, 52792.012 23/06/05,15:00:22,01,09,1, 11.8,1,1, 10.875, 10551.885, 328.929, 52792.037 23/06/05,15:00:22,02,09,1, 11.8,1,1, 10.875, 10551.868, 328.935, 52791.990 23/06/05,15:00:22,03,09,1, 11.8,1,1, 10.875, 10551.878, 328.932, 52792.029 23/06/05,15:00:22,04,09,1, 11.8,1,1, 10.875, 10551.883, 328.938, 52792.029 23/06/05,15:00:22,05,09,1, 11.8,1,1, 10.875, 10551.886, 328.958, 52791.970 23/06/05,15:00:22,06,09,1, 11.8,1,1, 10.875, 10551.872, 328.952, 52791.980 23/06/05,15:00:22,07,09,1, 11.8,1,1, 10.875, 10551.870, 328.930, 52791.992 23/06/05,15:00:22,08,09,1, 11.8,1,1, 10.875, 10551.883, 328.950, 52792.002 23/06/05,15:00:22,09,09,1, 11.8,1,1, 10.875, 10551.875, 328.932, 52792.015 23/06/05,15:00:22,10,09,1, 11.8,1,1, 10.875, 10551.868, 328.940, 52791.998 23/06/05,15:00:22,11,09,1, 11.8,1,1, 10.875, 10551.880, 328.965, 52791.978 23/06/05,15:00:22,12,09,1, 11.8,1,1, 10.875, 10551.877, 328.937, 52792.007 23/06/05,15:00:22,13,09,1, 11.8,1,1, 10.875, 10551.886, 328.951, 52792.017 23/06/05,15:00:22,14,09,1, 11.8,1,1, 10.875, 10551.888, 328.929, 52792.001 23/06/05,15:00:22,15,09,1, 11.8,1,1, 10.875, 10551.912, 328.965, 52791.993 23/06/05,15:00:22,16,09,1, 11.8,1,1, 10.875, 10551.882, 328.945, 52791.973 23/06/05,15:00:22,17,09,1, 11.8,1,1, 10.875, 10551.899, 328.937, 52792.018 23/06/05,15:00:22,18,09,1, 11.8,1,1, 10.875, 10551.897, 328.924, 52791.975 23/06/05,15:00:22,19,09,1, 11.8,1,1, 10.875, 10551.884, 328.961, 52791.982 23/06/05,15:00:23,00,09,1, 11.8,1,1, 10.874, 10551.877, 328.961, 52791.982 23/06/05,15:00:23,01,09,1, 11.8,1,1, 10.874, 10551.906, 328.960, 52792.036 23/06/05,15:00:23,02,09,1, 11.8,1,1, 10.874, 10551.898, 328.939, 52792.003 23/06/05,15:00:23,03,09,1, 11.8,1,1, 10.874, 10551.898, 328.939, 52792.010 23/06/05,15:00:23,04,09,1, 11.8,1,1, 10.874, 10551.870, 328.946, 52792.026 23/06/05,15:00:23,05,09,1, 11.8,1,1, 10.874, 10551.906, 328.950, 52792.036 23/06/05,15:00:23,06,09,1, 11.8,1,1, 10.874, 10551.913, 328.958, 52792.040 23/06/05,15:00:23,07,09,1, 11.8,1,1, 10.874, 10551.906, 328.965, 52792.062 23/06/05,15:00:23,08,09,1, 11.8,1,1, 10.874, 10551.906, 328.970, 52792.036 23/06/05,15:00:23,09,09,1, 11.8,1,1, 10.874, 10551.909, 328.979, 52792.018 23/06/05,15:00:23,10,09,1, 11.8,1,1, 10.874, 10551.926, 328.987, 52792.028 23/06/05,15:00:23,11,09,1, 11.8,1,1, 10.874, 10551.900, 328.972, 52792.016 23/06/05,15:00:23,12,09,1, 11.8,1,1, 10.874, 10551.916, 328.977, 52791.988 23/06/05,15:00:23,13,09,1, 11.8,1,1, 10.874, 10551.894, 328.956, 52791.992 23/06/05,15:00:23,14,09,1, 11.8,1,1, 10.874, 10551.931, 328.981, 52792.024 23/06/05,15:00:23,15,09,1, 11.8,1,1, 10.874, 10551.913, 328.945, 52791.982 23/06/05,15:00:23,16,09,1, 11.8,1,1, 10.874, 10551.905, 328.952, 52791.997 23/06/05,15:00:23,17,09,1, 11.8,1,1, 10.874, 10551.911, 328.959, 52791.960 23/06/05,15:00:23,18,09,1, 11.8,1,1, 10.874, 10551.917, 328.981, 52791.971 23/06/05,15:00:23,19,09,1, 11.8,1,1, 10.874, 10551.918, 328.988, 52791.982 23/06/05,15:00:24,00,09,1, 11.9,1,1, 10.876, 10551.910, 328.988, 52791.982 23/06/05,15:00:24,01,09,1, 11.9,1,1, 10.876, 10551.918, 328.964, 52791.986 23/06/05,15:00:24,02,09,1, 11.9,1,1, 10.876, 10551.904, 328.975, 52791.992 23/06/05,15:00:24,03,09,1, 11.9,1,1, 10.876, 10551.919, 328.982, 52791.979 23/06/05,15:00:24,04,09,1, 11.9,1,1, 10.876, 10551.948, 328.987, 52791.990 23/06/05,15:00:24,05,09,1, 11.9,1,1, 10.876, 10551.917, 328.974, 52792.023 23/06/05,15:00:24,06,09,1, 11.9,1,1, 10.876, 10551.922, 328.991, 52791.969 23/06/05,15:00:24,07,09,1, 11.9,1,1, 10.876, 10551.919, 328.971, 52791.982 23/06/05,15:00:24,08,09,1, 11.9,1,1, 10.876, 10551.918, 328.970, 52792.003 23/06/05,15:00:24,09,09,1, 11.9,1,1, 10.876, 10551.934, 328.962, 52791.976 23/06/05,15:00:24,10,09,1, 11.9,1,1, 10.876, 10551.934, 328.963, 52791.948 23/06/05,15:00:24,11,09,1, 11.9,1,1, 10.876, 10551.935, 328.990, 52792.013 23/06/05,15:00:24,12,09,1, 11.9,1,1, 10.876, 10551.945, 328.991, 52791.974 23/06/05,15:00:24,13,09,1, 11.9,1,1, 10.876, 10551.940, 329.011, 52792.008 23/06/05,15:00:24,14,09,1, 11.9,1,1, 10.876, 10551.963, 328.976, 52791.824 23/06/05,15:00:24,15,09,1, 11.9,1,1, 10.876, 10551.940, 329.007, 52791.976 23/06/05,15:00:24,16,09,1, 11.9,1,1, 10.876, 10551.936, 328.986, 52791.958 23/06/05,15:00:24,17,09,1, 11.9,1,1, 10.876, 10551.952, 328.976, 52791.976 23/06/05,15:00:24,18,09,1, 11.9,1,1, 10.876, 10551.951, 328.985, 52791.982 23/06/05,15:00:24,19,09,1, 11.9,1,1, 10.876, 10551.948, 328.985, 52791.979 23/06/05,15:00:25,00,09,1, 11.9,1,1, 10.877, 10551.944, 328.985, 52791.979 23/06/05,15:00:25,01,09,1, 11.9,1,1, 10.877, 10551.969, 328.991, 52792.017 23/06/05,15:00:25,02,09,1, 11.9,1,1, 10.877, 10551.970, 329.007, 52791.983 23/06/05,15:00:25,03,09,1, 11.9,1,1, 10.877, 10551.971, 328.987, 52792.012 23/06/05,15:00:25,04,09,1, 11.9,1,1, 10.877, 10551.961, 328.979, 52791.986 23/06/05,15:00:25,05,09,1, 11.9,1,1, 10.877, 10551.948, 328.998, 52791.981 23/06/05,15:00:25,06,09,1, 11.9,1,1, 10.877, 10551.944, 328.976, 52791.997 23/06/05,15:00:25,07,09,1, 11.9,1,1, 10.877, 10551.923, 328.963, 52791.991 23/06/05,15:00:25,08,09,1, 11.9,1,1, 10.877, 10551.924, 328.993, 52791.961 23/06/05,15:00:25,09,09,1, 11.9,1,1, 10.877, 10551.936, 328.983, 52791.982 23/06/05,15:00:25,10,09,1, 11.9,1,1, 10.877, 10551.949, 329.004, 52791.993 23/06/05,15:00:25,11,09,1, 11.9,1,1, 10.877, 10551.941, 328.995, 52791.980 23/06/05,15:00:25,12,09,1, 11.9,1,1, 10.877, 10551.957, 329.007, 52791.987 23/06/05,15:00:25,13,09,1, 11.9,1,1, 10.877, 10551.961, 329.000, 52791.970 23/06/05,15:00:25,14,09,1, 11.9,1,1, 10.877, 10551.932, 328.981, 52791.970 23/06/05,15:00:25,15,09,1, 11.9,1,1, 10.877, 10551.965, 329.016, 52791.978 23/06/05,15:00:25,16,09,1, 11.9,1,1, 10.877, 10551.951, 329.020, 52791.965 23/06/05,15:00:25,17,09,1, 11.9,1,1, 10.877, 10551.948, 328.999, 52791.947 23/06/05,15:00:25,18,09,1, 11.9,1,1, 10.877, 10551.966, 329.002, 52791.974 23/06/05,15:00:25,19,09,1, 11.9,1,1, 10.877, 10551.954, 329.014, 52791.968 23/06/05,15:00:26,00,09,1, 11.8,1,1, 10.877, 10551.952, 329.014, 52791.968 23/06/05,15:00:26,01,09,1, 11.8,1,1, 10.877, 10551.962, 329.017, 52791.942 23/06/05,15:00:26,02,09,1, 11.8,1,1, 10.877, 10551.958, 329.016, 52792.005 23/06/05,15:00:26,03,09,1, 11.8,1,1, 10.877, 10551.995, 329.027, 52791.974 23/06/05,15:00:26,04,09,1, 11.8,1,1, 10.877, 10551.971, 329.032, 52791.978 23/06/05,15:00:26,05,09,1, 11.8,1,1, 10.877, 10551.956, 329.033, 52791.974 23/06/05,15:00:26,06,09,1, 11.8,1,1, 10.877, 10551.963, 329.028, 52791.939 23/06/05,15:00:26,07,09,1, 11.8,1,1, 10.877, 10551.977, 329.021, 52791.935 23/06/05,15:00:26,08,09,1, 11.8,1,1, 10.877, 10551.967, 329.043, 52791.974 23/06/05,15:00:26,09,09,1, 11.8,1,1, 10.877, 10551.986, 329.035, 52791.947 23/06/05,15:00:26,10,09,1, 11.8,1,1, 10.877, 10551.993, 329.029, 52791.976 23/06/05,15:00:26,11,09,1, 11.8,1,1, 10.877, 10551.989, 328.998, 52791.958 23/06/05,15:00:26,12,09,1, 11.8,1,1, 10.877, 10552.012, 329.035, 52791.963 23/06/05,15:00:26,13,09,1, 11.8,1,1, 10.877, 10551.992, 329.039, 52791.949 23/06/05,15:00:26,14,09,1, 11.8,1,1, 10.877, 10551.945, 329.033, 52791.931 23/06/05,15:00:26,15,09,1, 11.8,1,1, 10.877, 10551.985, 329.041, 52791.963 23/06/05,15:00:26,16,09,1, 11.8,1,1, 10.877, 10551.986, 329.040, 52791.934 23/06/05,15:00:26,17,09,1, 11.8,1,1, 10.877, 10551.986, 329.041, 52791.948 23/06/05,15:00:26,18,09,1, 11.8,1,1, 10.877, 10551.973, 329.033, 52791.958 23/06/05,15:00:26,19,09,1, 11.8,1,1, 10.877, 10551.980, 329.031, 52791.938 23/06/05,15:00:27,00,09,1, 11.8,1,1, 10.875, 10551.977, 329.031, 52791.938 23/06/05,15:00:27,01,09,1, 11.8,1,1, 10.875, 10551.997, 329.021, 52791.936 23/06/05,15:00:27,02,09,1, 11.8,1,1, 10.875, 10551.993, 329.051, 52791.985 23/06/05,15:00:27,03,09,1, 11.8,1,1, 10.875, 10552.011, 329.035, 52791.975 23/06/05,15:00:27,04,09,1, 11.8,1,1, 10.875, 10551.988, 329.093, 52791.987 23/06/05,15:00:27,05,09,1, 11.8,1,1, 10.875, 10552.000, 329.048, 52791.977 23/06/05,15:00:27,06,09,1, 11.8,1,1, 10.875, 10551.984, 329.058, 52791.944 23/06/05,15:00:27,07,09,1, 11.8,1,1, 10.875, 10551.989, 329.052, 52791.956 23/06/05,15:00:27,08,09,1, 11.8,1,1, 10.875, 10551.995, 329.034, 52791.947 23/06/05,15:00:27,09,09,1, 11.8,1,1, 10.875, 10552.000, 329.054, 52791.973 23/06/05,15:00:27,10,09,1, 11.8,1,1, 10.875, 10551.988, 329.051, 52791.961 23/06/05,15:00:27,11,09,1, 11.8,1,1, 10.875, 10551.996, 329.056, 52791.964 23/06/05,15:00:27,12,09,1, 11.8,1,1, 10.875, 10552.016, 329.076, 52791.946 23/06/05,15:00:27,13,09,1, 11.8,1,1, 10.875, 10551.993, 329.068, 52791.928 23/06/05,15:00:27,14,09,1, 11.8,1,1, 10.875, 10551.988, 329.044, 52791.924 23/06/05,15:00:27,15,09,1, 11.8,1,1, 10.875, 10552.018, 329.084, 52791.947 23/06/05,15:00:27,16,09,1, 11.8,1,1, 10.875, 10551.995, 329.074, 52791.984 23/06/05,15:00:27,17,09,1, 11.8,1,1, 10.875, 10552.002, 329.081, 52791.963 23/06/05,15:00:27,18,09,1, 11.8,1,1, 10.875, 10552.019, 329.069, 52791.979 23/06/05,15:00:27,19,09,1, 11.8,1,1, 10.875, 10552.006, 329.066, 52791.950 23/06/05,15:00:28,00,10,1, 11.9,1,1, 10.875, 10552.002, 329.066, 52791.950 23/06/05,15:00:28,01,10,1, 11.9,1,1, 10.875, 10552.032, 329.086, 52791.948 23/06/05,15:00:28,02,10,1, 11.9,1,1, 10.875, 10552.015, 329.047, 52791.946 23/06/05,15:00:28,03,10,1, 11.9,1,1, 10.875, 10551.989, 329.059, 52791.932 23/06/05,15:00:28,04,10,1, 11.9,1,1, 10.875, 10552.006, 329.073, 52791.949 23/06/05,15:00:28,05,10,1, 11.9,1,1, 10.875, 10552.023, 329.080, 52791.946 23/06/05,15:00:28,06,10,1, 11.9,1,1, 10.875, 10552.016, 329.088, 52791.910 23/06/05,15:00:28,07,10,1, 11.9,1,1, 10.875, 10552.000, 329.077, 52791.918 23/06/05,15:00:28,08,10,1, 11.9,1,1, 10.875, 10552.020, 329.080, 52791.929 23/06/05,15:00:28,09,10,1, 11.9,1,1, 10.875, 10552.008, 329.068, 52791.910 23/06/05,15:00:28,10,10,1, 11.9,1,1, 10.875, 10552.046, 329.064, 52791.922 23/06/05,15:00:28,11,10,1, 11.9,1,1, 10.875, 10552.012, 329.087, 52791.931 23/06/05,15:00:28,12,10,1, 11.9,1,1, 10.875, 10552.039, 329.083, 52791.936 23/06/05,15:00:28,13,10,1, 11.9,1,1, 10.875, 10552.044, 329.075, 52791.941 23/06/05,15:00:28,14,10,1, 11.9,1,1, 10.875, 10552.043, 329.101, 52791.949 23/06/05,15:00:28,15,10,1, 11.9,1,1, 10.875, 10552.063, 329.087, 52791.941 23/06/05,15:00:28,16,10,1, 11.9,1,1, 10.875, 10552.051, 329.074, 52791.942 23/06/05,15:00:28,17,10,1, 11.9,1,1, 10.875, 10552.057, 329.109, 52791.941 23/06/05,15:00:28,18,10,1, 11.9,1,1, 10.875, 10552.034, 329.067, 52791.910 23/06/05,15:00:28,19,10,1, 11.9,1,1, 10.875, 10552.049, 329.080, 52791.936 23/06/05,15:00:29,00,09,1, 11.9,1,1, 10.874, 10552.044, 329.080, 52791.936 23/06/05,15:00:29,01,09,1, 11.9,1,1, 10.874, 10552.034, 329.072, 52791.882 23/06/05,15:00:29,02,09,1, 11.9,1,1, 10.874, 10552.032, 329.073, 52791.950 23/06/05,15:00:29,03,09,1, 11.9,1,1, 10.874, 10552.033, 329.071, 52791.937 23/06/05,15:00:29,04,09,1, 11.9,1,1, 10.874, 10552.037, 329.083, 52791.922 23/06/05,15:00:29,05,09,1, 11.9,1,1, 10.874, 10552.039, 329.093, 52791.925 23/06/05,15:00:29,06,09,1, 11.9,1,1, 10.874, 10552.054, 329.069, 52791.924 23/06/05,15:00:29,07,09,1, 11.9,1,1, 10.874, 10552.039, 329.062, 52791.909 23/06/05,15:00:29,08,09,1, 11.9,1,1, 10.874, 10552.073, 329.075, 52791.900 23/06/05,15:00:29,09,09,1, 11.9,1,1, 10.874, 10552.073, 329.100, 52791.962 23/06/05,15:00:29,10,09,1, 11.9,1,1, 10.874, 10552.056, 329.095, 52791.952 23/06/05,15:00:29,11,09,1, 11.9,1,1, 10.874, 10552.059, 329.070, 52791.950 23/06/05,15:00:29,12,09,1, 11.9,1,1, 10.874, 10552.068, 329.085, 52791.889 23/06/05,15:00:29,13,09,1, 11.9,1,1, 10.874, 10552.061, 329.080, 52791.888 23/06/05,15:00:29,14,09,1, 11.9,1,1, 10.874, 10552.067, 329.090, 52791.910 23/06/05,15:00:29,15,09,1, 11.9,1,1, 10.874, 10552.078, 329.078, 52791.909 23/06/05,15:00:29,16,09,1, 11.9,1,1, 10.874, 10552.054, 329.084, 52791.884 23/06/05,15:00:29,17,09,1, 11.9,1,1, 10.874, 10552.067, 329.091, 52791.914 23/06/05,15:00:29,18,09,1, 11.9,1,1, 10.874, 10552.068, 329.072, 52791.945 23/06/05,15:00:29,19,09,1, 11.9,1,1, 10.874, 10552.077, 329.072, 52791.942 23/06/05,15:00:30,00,10,1, 11.8,1,1, 10.875, 10552.069, 329.072, 52791.942 23/06/05,15:00:30,01,10,1, 11.8,1,1, 10.875, 10552.096, 329.097, 52791.868 23/06/05,15:00:30,02,10,1, 11.8,1,1, 10.875, 10552.085, 329.055, 52791.887 23/06/05,15:00:30,03,10,1, 11.8,1,1, 10.875, 10552.097, 329.121, 52791.898 23/06/05,15:00:30,04,10,1, 11.8,1,1, 10.875, 10552.080, 329.093, 52791.901 23/06/05,15:00:30,05,10,1, 11.8,1,1, 10.875, 10552.094, 329.091, 52791.902 23/06/05,15:00:30,06,10,1, 11.8,1,1, 10.875, 10552.092, 329.106, 52791.913 23/06/05,15:00:30,07,10,1, 11.8,1,1, 10.875, 10552.091, 329.107, 52791.925 23/06/05,15:00:30,08,10,1, 11.8,1,1, 10.875, 10552.076, 329.105, 52791.907 23/06/05,15:00:30,09,10,1, 11.8,1,1, 10.875, 10552.088, 329.107, 52791.896 23/06/05,15:00:30,10,10,1, 11.8,1,1, 10.875, 10552.106, 329.106, 52791.906 23/06/05,15:00:30,11,10,1, 11.8,1,1, 10.875, 10552.082, 329.088, 52791.927 23/06/05,15:00:30,12,10,1, 11.8,1,1, 10.875, 10552.088, 329.113, 52791.930 23/06/05,15:00:30,13,10,1, 11.8,1,1, 10.875, 10552.098, 329.093, 52791.876 23/06/05,15:00:30,14,10,1, 11.8,1,1, 10.875, 10552.094, 329.104, 52791.893 23/06/05,15:00:30,15,10,1, 11.8,1,1, 10.875, 10552.146, 329.103, 52791.910 23/06/05,15:00:30,16,10,1, 11.8,1,1, 10.875, 10552.094, 329.107, 52791.872 23/06/05,15:00:30,17,10,1, 11.8,1,1, 10.875, 10552.092, 329.082, 52791.891 23/06/05,15:00:30,18,10,1, 11.8,1,1, 10.875, 10552.116, 329.108, 52791.908 23/06/05,15:00:30,19,10,1, 11.8,1,1, 10.875, 10552.107, 329.113, 52791.860 23/06/05,15:00:31,00,10,1, 11.9,1,1, 10.873, 10552.102, 329.113, 52791.860 23/06/05,15:00:31,01,10,1, 11.9,1,1, 10.873, 10552.119, 329.089, 52791.931 23/06/05,15:00:31,02,10,1, 11.9,1,1, 10.873, 10552.136, 329.104, 52791.936 23/06/05,15:00:31,03,10,1, 11.9,1,1, 10.873, 10552.143, 329.090, 52791.911 23/06/05,15:00:31,04,10,1, 11.9,1,1, 10.873, 10552.121, 329.074, 52791.879 23/06/05,15:00:31,05,10,1, 11.9,1,1, 10.873, 10552.109, 329.070, 52791.844 23/06/05,15:00:31,06,10,1, 11.9,1,1, 10.873, 10552.148, 329.086, 52791.891 23/06/05,15:00:31,07,10,1, 11.9,1,1, 10.873, 10552.134, 329.084, 52791.904 23/06/05,15:00:31,08,10,1, 11.9,1,1, 10.873, 10552.130, 329.092, 52791.908 23/06/05,15:00:31,09,10,1, 11.9,1,1, 10.873, 10552.135, 329.072, 52791.865 23/06/05,15:00:31,10,10,1, 11.9,1,1, 10.873, 10552.142, 329.089, 52791.874 23/06/05,15:00:31,11,10,1, 11.9,1,1, 10.873, 10552.136, 329.104, 52791.872 23/06/05,15:00:31,12,10,1, 11.9,1,1, 10.873, 10552.137, 329.101, 52791.918 23/06/05,15:00:31,13,10,1, 11.9,1,1, 10.873, 10552.146, 329.086, 52791.908 23/06/05,15:00:31,14,10,1, 11.9,1,1, 10.873, 10552.125, 329.099, 52791.887 23/06/05,15:00:31,15,10,1, 11.9,1,1, 10.873, 10552.167, 329.099, 52791.886 23/06/05,15:00:31,16,10,1, 11.9,1,1, 10.873, 10552.099, 329.109, 52791.893 23/06/05,15:00:31,17,10,1, 11.9,1,1, 10.873, 10552.150, 329.135, 52791.888 23/06/05,15:00:31,18,10,1, 11.9,1,1, 10.873, 10552.139, 329.104, 52791.913 23/06/05,15:00:31,19,10,1, 11.9,1,1, 10.873, 10552.116, 329.117, 52791.890 23/06/05,15:00:32,00,10,1, 11.8,1,1, 10.875, 10552.111, 329.117, 52791.890 23/06/05,15:00:32,01,10,1, 11.8,1,1, 10.875, 10552.136, 329.123, 52791.911 23/06/05,15:00:32,02,10,1, 11.8,1,1, 10.875, 10552.125, 329.132, 52791.886 23/06/05,15:00:32,03,10,1, 11.8,1,1, 10.875, 10552.133, 329.108, 52791.871 23/06/05,15:00:32,04,10,1, 11.8,1,1, 10.875, 10552.129, 329.128, 52791.880 23/06/05,15:00:32,05,10,1, 11.8,1,1, 10.875, 10552.155, 329.107, 52791.902 23/06/05,15:00:32,06,10,1, 11.8,1,1, 10.875, 10552.169, 329.114, 52791.910 23/06/05,15:00:32,07,10,1, 11.8,1,1, 10.875, 10552.139, 329.141, 52791.915 23/06/05,15:00:32,08,10,1, 11.8,1,1, 10.875, 10552.135, 329.127, 52791.877 23/06/05,15:00:32,09,10,1, 11.8,1,1, 10.875, 10552.143, 329.132, 52791.863 23/06/05,15:00:32,10,10,1, 11.8,1,1, 10.875, 10552.150, 329.119, 52791.885 23/06/05,15:00:32,11,10,1, 11.8,1,1, 10.875, 10552.160, 329.120, 52791.882 23/06/05,15:00:32,12,10,1, 11.8,1,1, 10.875, 10552.173, 329.131, 52791.887 23/06/05,15:00:32,13,10,1, 11.8,1,1, 10.875, 10552.174, 329.115, 52791.856 23/06/05,15:00:32,14,10,1, 11.8,1,1, 10.875, 10552.142, 329.127, 52791.867 23/06/05,15:00:32,15,10,1, 11.8,1,1, 10.875, 10552.188, 329.136, 52791.873 23/06/05,15:00:32,16,10,1, 11.8,1,1, 10.875, 10552.181, 329.127, 52791.857 23/06/05,15:00:32,17,10,1, 11.8,1,1, 10.875, 10552.173, 329.131, 52791.880 23/06/05,15:00:32,18,10,1, 11.8,1,1, 10.875, 10552.171, 329.132, 52791.883 23/06/05,15:00:32,19,10,1, 11.8,1,1, 10.875, 10552.164, 329.124, 52791.853 23/06/05,15:00:33,00,09,1, 11.9,1,1, 10.876, 10552.161, 329.124, 52791.853 23/06/05,15:00:33,01,09,1, 11.9,1,1, 10.876, 10552.178, 329.127, 52791.842 23/06/05,15:00:33,02,09,1, 11.9,1,1, 10.876, 10552.196, 329.132, 52791.867 23/06/05,15:00:33,03,09,1, 11.9,1,1, 10.876, 10552.178, 329.119, 52791.834 23/06/05,15:00:33,04,09,1, 11.9,1,1, 10.876, 10552.169, 329.114, 52791.857 23/06/05,15:00:33,05,09,1, 11.9,1,1, 10.876, 10552.171, 329.126, 52791.833 23/06/05,15:00:33,06,09,1, 11.9,1,1, 10.876, 10552.172, 329.126, 52791.806 23/06/05,15:00:33,07,09,1, 11.9,1,1, 10.876, 10552.167, 329.132, 52791.863 23/06/05,15:00:33,08,09,1, 11.9,1,1, 10.876, 10552.179, 329.119, 52791.832 23/06/05,15:00:33,09,09,1, 11.9,1,1, 10.876, 10552.203, 329.145, 52791.827 23/06/05,15:00:33,10,09,1, 11.9,1,1, 10.876, 10552.181, 329.139, 52791.877 23/06/05,15:00:33,11,09,1, 11.9,1,1, 10.876, 10552.207, 329.119, 52791.843 23/06/05,15:00:33,12,09,1, 11.9,1,1, 10.876, 10552.195, 329.146, 52791.845 23/06/05,15:00:33,13,09,1, 11.9,1,1, 10.876, 10552.209, 329.152, 52791.848 23/06/05,15:00:33,14,09,1, 11.9,1,1, 10.876, 10552.188, 329.152, 52791.853 23/06/05,15:00:33,15,09,1, 11.9,1,1, 10.876, 10552.211, 329.138, 52791.820 23/06/05,15:00:33,16,09,1, 11.9,1,1, 10.876, 10552.194, 329.134, 52791.835 23/06/05,15:00:33,17,09,1, 11.9,1,1, 10.876, 10552.208, 329.139, 52791.837 23/06/05,15:00:33,18,09,1, 11.9,1,1, 10.876, 10552.201, 329.131, 52791.829 23/06/05,15:00:33,19,09,1, 11.9,1,1, 10.876, 10552.191, 329.132, 52791.860 23/06/05,15:00:34,00,09,1, 11.9,1,1, 10.875, 10552.186, 329.132, 52791.860 23/06/05,15:00:34,01,09,1, 11.9,1,1, 10.875, 10552.211, 329.132, 52791.858 23/06/05,15:00:34,02,09,1, 11.9,1,1, 10.875, 10552.182, 329.112, 52791.816 23/06/05,15:00:34,03,09,1, 11.9,1,1, 10.875, 10552.193, 329.115, 52791.805 23/06/05,15:00:34,04,09,1, 11.9,1,1, 10.875, 10552.199, 329.133, 52791.817 23/06/05,15:00:34,05,09,1, 11.9,1,1, 10.875, 10552.206, 329.156, 52791.844 23/06/05,15:00:34,06,09,1, 11.9,1,1, 10.875, 10552.212, 329.137, 52791.816 23/06/05,15:00:34,07,09,1, 11.9,1,1, 10.875, 10552.245, 329.136, 52791.852 23/06/05,15:00:34,08,09,1, 11.9,1,1, 10.875, 10552.213, 329.149, 52791.859 23/06/05,15:00:34,09,09,1, 11.9,1,1, 10.875, 10552.216, 329.136, 52791.868 23/06/05,15:00:34,10,09,1, 11.9,1,1, 10.875, 10552.225, 329.120, 52791.848 23/06/05,15:00:34,11,09,1, 11.9,1,1, 10.875, 10552.211, 329.141, 52791.857 23/06/05,15:00:34,12,09,1, 11.9,1,1, 10.875, 10552.226, 329.134, 52791.871 23/06/05,15:00:34,13,09,1, 11.9,1,1, 10.875, 10552.238, 329.156, 52791.866 23/06/05,15:00:34,14,09,1, 11.9,1,1, 10.875, 10552.212, 329.127, 52791.851 23/06/05,15:00:34,15,09,1, 11.9,1,1, 10.875, 10552.212, 329.148, 52791.842 23/06/05,15:00:34,16,09,1, 11.9,1,1, 10.875, 10552.223, 329.107, 52791.824 23/06/05,15:00:34,17,09,1, 11.9,1,1, 10.875, 10552.218, 329.123, 52791.849 23/06/05,15:00:34,18,09,1, 11.9,1,1, 10.875, 10552.214, 329.127, 52791.820 23/06/05,15:00:34,19,09,1, 11.9,1,1, 10.875, 10552.261, 329.117, 52791.854 23/06/05,15:00:35,00,09,1, 11.8,1,1, 10.877, 10552.261, 329.117, 52791.854 23/06/05,15:00:35,01,09,1, 11.8,1,1, 10.877, 10552.240, 329.129, 52791.821 23/06/05,15:00:35,02,09,1, 11.8,1,1, 10.877, 10552.230, 329.129, 52791.869 23/06/05,15:00:35,03,09,1, 11.8,1,1, 10.877, 10552.246, 329.131, 52791.832 23/06/05,15:00:35,04,09,1, 11.8,1,1, 10.877, 10552.255, 329.134, 52791.857 23/06/05,15:00:35,05,09,1, 11.8,1,1, 10.877, 10552.249, 329.123, 52791.868 23/06/05,15:00:35,06,09,1, 11.8,1,1, 10.877, 10552.259, 329.144, 52791.867 23/06/05,15:00:35,07,09,1, 11.8,1,1, 10.877, 10552.253, 329.119, 52791.832 23/06/05,15:00:35,08,09,1, 11.8,1,1, 10.877, 10552.255, 329.152, 52791.824 23/06/05,15:00:35,09,09,1, 11.8,1,1, 10.877, 10552.239, 329.126, 52791.816 23/06/05,15:00:35,10,09,1, 11.8,1,1, 10.877, 10552.267, 329.162, 52791.817 23/06/05,15:00:35,11,09,1, 11.8,1,1, 10.877, 10552.263, 329.136, 52791.867 23/06/05,15:00:35,12,09,1, 11.8,1,1, 10.877, 10552.244, 329.135, 52791.833 23/06/05,15:00:35,13,09,1, 11.8,1,1, 10.877, 10552.236, 329.122, 52791.814 23/06/05,15:00:35,14,09,1, 11.8,1,1, 10.877, 10552.269, 329.136, 52791.811 23/06/05,15:00:35,15,09,1, 11.8,1,1, 10.877, 10552.257, 329.122, 52791.846 23/06/05,15:00:35,16,09,1, 11.8,1,1, 10.877, 10552.240, 329.111, 52791.819 23/06/05,15:00:35,17,09,1, 11.8,1,1, 10.877, 10552.248, 329.126, 52791.825 23/06/05,15:00:35,18,09,1, 11.8,1,1, 10.877, 10552.281, 329.155, 52791.840 23/06/05,15:00:35,19,09,1, 11.8,1,1, 10.877, 10552.273, 329.153, 52791.864 23/06/05,15:00:36,00,09,1, 11.8,1,1, 10.876, 10552.269, 329.153, 52791.864 23/06/05,15:00:36,01,09,1, 11.8,1,1, 10.876, 10552.274, 329.154, 52791.884 23/06/05,15:00:36,02,09,1, 11.8,1,1, 10.876, 10552.286, 329.140, 52791.855 23/06/05,15:00:36,03,09,1, 11.8,1,1, 10.876, 10552.281, 329.152, 52791.824 23/06/05,15:00:36,04,09,1, 11.8,1,1, 10.876, 10552.270, 329.124, 52791.712 23/06/05,15:00:36,05,09,1, 11.8,1,1, 10.876, 10552.300, 329.162, 52791.897 23/06/05,15:00:36,06,09,1, 11.8,1,1, 10.876, 10552.279, 329.134, 52791.787 23/06/05,15:00:36,07,09,1, 11.8,1,1, 10.876, 10552.303, 329.132, 52791.815 23/06/05,15:00:36,08,09,1, 11.8,1,1, 10.876, 10552.281, 329.147, 52791.791 23/06/05,15:00:36,09,09,1, 11.8,1,1, 10.876, 10552.291, 329.169, 52791.821 23/06/05,15:00:36,10,09,1, 11.8,1,1, 10.876, 10552.314, 329.131, 52791.813 23/06/05,15:00:36,11,09,1, 11.8,1,1, 10.876, 10552.293, 329.140, 52791.804 23/06/05,15:00:36,12,09,1, 11.8,1,1, 10.876, 10552.310, 329.124, 52791.805 23/06/05,15:00:36,13,09,1, 11.8,1,1, 10.876, 10552.314, 329.150, 52791.823 23/06/05,15:00:36,14,09,1, 11.8,1,1, 10.876, 10552.301, 329.125, 52791.815 23/06/05,15:00:36,15,09,1, 11.8,1,1, 10.876, 10552.299, 329.141, 52791.832 23/06/05,15:00:36,16,09,1, 11.8,1,1, 10.876, 10552.295, 329.164, 52791.820 23/06/05,15:00:36,17,09,1, 11.8,1,1, 10.876, 10552.296, 329.144, 52791.844 23/06/05,15:00:36,18,09,1, 11.8,1,1, 10.876, 10552.313, 329.157, 52791.823 23/06/05,15:00:36,19,09,1, 11.8,1,1, 10.876, 10552.331, 329.165, 52791.814 23/06/05,15:00:37,00,08,1, 11.9,1,1, 10.877, 10552.328, 329.165, 52791.814 23/06/05,15:00:37,01,08,1, 11.9,1,1, 10.877, 10552.343, 329.154, 52791.823 23/06/05,15:00:37,02,08,1, 11.9,1,1, 10.877, 10552.334, 329.167, 52791.821 23/06/05,15:00:37,03,08,1, 11.9,1,1, 10.877, 10552.338, 329.163, 52791.805 23/06/05,15:00:37,04,08,1, 11.9,1,1, 10.877, 10552.330, 329.173, 52791.803 23/06/05,15:00:37,05,08,1, 11.9,1,1, 10.877, 10552.340, 329.159, 52791.842 23/06/05,15:00:37,06,08,1, 11.9,1,1, 10.877, 10552.333, 329.158, 52791.860 23/06/05,15:00:37,07,08,1, 11.9,1,1, 10.877, 10552.357, 329.133, 52791.817 23/06/05,15:00:37,08,08,1, 11.9,1,1, 10.877, 10552.338, 329.150, 52791.828 23/06/05,15:00:37,09,08,1, 11.9,1,1, 10.877, 10552.339, 329.163, 52791.820 23/06/05,15:00:37,10,08,1, 11.9,1,1, 10.877, 10552.347, 329.128, 52791.812 23/06/05,15:00:37,11,08,1, 11.9,1,1, 10.877, 10552.330, 329.128, 52791.817 23/06/05,15:00:37,12,08,1, 11.9,1,1, 10.877, 10552.349, 329.145, 52791.853 23/06/05,15:00:37,13,08,1, 11.9,1,1, 10.877, 10552.334, 329.126, 52791.822 23/06/05,15:00:37,14,08,1, 11.9,1,1, 10.877, 10552.374, 329.163, 52791.829 23/06/05,15:00:37,15,08,1, 11.9,1,1, 10.877, 10552.361, 329.147, 52791.816 23/06/05,15:00:37,16,08,1, 11.9,1,1, 10.877, 10552.359, 329.155, 52791.837 23/06/05,15:00:37,17,08,1, 11.9,1,1, 10.877, 10552.347, 329.146, 52791.794 23/06/05,15:00:37,18,08,1, 11.9,1,1, 10.877, 10552.335, 329.177, 52791.793 23/06/05,15:00:37,19,08,1, 11.9,1,1, 10.877, 10552.362, 329.159, 52791.826 23/06/05,15:00:38,00,08,1, 11.9,1,1, 10.880, 10552.361, 329.159, 52791.826 23/06/05,15:00:38,01,08,1, 11.9,1,1, 10.880, 10552.363, 329.174, 52791.844 23/06/05,15:00:38,02,08,1, 11.9,1,1, 10.880, 10552.358, 329.147, 52791.793 23/06/05,15:00:38,03,08,1, 11.9,1,1, 10.880, 10552.352, 329.163, 52791.839 23/06/05,15:00:38,04,08,1, 11.9,1,1, 10.880, 10552.375, 329.160, 52791.797 23/06/05,15:00:38,05,08,1, 11.9,1,1, 10.880, 10552.368, 329.155, 52791.783 23/06/05,15:00:38,06,08,1, 11.9,1,1, 10.880, 10552.384, 329.142, 52791.804 23/06/05,15:00:38,07,08,1, 11.9,1,1, 10.880, 10552.384, 329.162, 52791.815 23/06/05,15:00:38,08,08,1, 11.9,1,1, 10.880, 10552.373, 329.154, 52791.802 23/06/05,15:00:38,09,08,1, 11.9,1,1, 10.880, 10552.360, 329.168, 52791.815 23/06/05,15:00:38,10,08,1, 11.9,1,1, 10.880, 10552.381, 329.146, 52791.794 23/06/05,15:00:38,11,08,1, 11.9,1,1, 10.880, 10552.377, 329.180, 52791.828 23/06/05,15:00:38,12,08,1, 11.9,1,1, 10.880, 10552.386, 329.131, 52791.824 23/06/05,15:00:38,13,08,1, 11.9,1,1, 10.880, 10552.404, 329.166, 52791.821 23/06/05,15:00:38,14,08,1, 11.9,1,1, 10.880, 10552.379, 329.157, 52791.774 23/06/05,15:00:38,15,08,1, 11.9,1,1, 10.880, 10552.393, 329.170, 52791.798 23/06/05,15:00:38,16,08,1, 11.9,1,1, 10.880, 10552.398, 329.137, 52791.804 23/06/05,15:00:38,17,08,1, 11.9,1,1, 10.880, 10552.388, 329.159, 52791.803 23/06/05,15:00:38,18,08,1, 11.9,1,1, 10.880, 10552.391, 329.128, 52791.790 23/06/05,15:00:38,19,08,1, 11.9,1,1, 10.880, 10552.404, 329.155, 52791.807 23/06/05,15:00:39,00,08,1, 12.0,1,1, 10.879, 10552.403, 329.155, 52791.807 23/06/05,15:00:39,01,08,1, 12.0,1,1, 10.879, 10552.405, 329.153, 52791.812 23/06/05,15:00:39,02,08,1, 12.0,1,1, 10.879, 10552.398, 329.155, 52791.815 23/06/05,15:00:39,03,08,1, 12.0,1,1, 10.879, 10552.393, 329.130, 52791.783 23/06/05,15:00:39,04,08,1, 12.0,1,1, 10.879, 10552.406, 329.159, 52791.797 23/06/05,15:00:39,05,08,1, 12.0,1,1, 10.879, 10552.393, 329.169, 52791.845 23/06/05,15:00:39,06,08,1, 12.0,1,1, 10.879, 10552.412, 329.139, 52791.784 23/06/05,15:00:39,07,08,1, 12.0,1,1, 10.879, 10552.384, 329.161, 52791.801 23/06/05,15:00:39,08,08,1, 12.0,1,1, 10.879, 10552.397, 329.136, 52791.810 23/06/05,15:00:39,09,08,1, 12.0,1,1, 10.879, 10552.411, 329.165, 52791.805 23/06/05,15:00:39,10,08,1, 12.0,1,1, 10.879, 10552.426, 329.148, 52791.814 23/06/05,15:00:39,11,08,1, 12.0,1,1, 10.879, 10552.416, 329.161, 52791.828 23/06/05,15:00:39,12,08,1, 12.0,1,1, 10.879, 10552.420, 329.172, 52791.838 23/06/05,15:00:39,13,08,1, 12.0,1,1, 10.879, 10552.410, 329.149, 52791.806 23/06/05,15:00:39,14,08,1, 12.0,1,1, 10.879, 10552.427, 329.146, 52791.804 23/06/05,15:00:39,15,08,1, 12.0,1,1, 10.879, 10552.415, 329.160, 52791.815 23/06/05,15:00:39,16,08,1, 12.0,1,1, 10.879, 10552.419, 329.173, 52791.841 23/06/05,15:00:39,17,08,1, 12.0,1,1, 10.879, 10552.429, 329.164, 52791.798 23/06/05,15:00:39,18,08,1, 12.0,1,1, 10.879, 10552.418, 329.153, 52791.814 23/06/05,15:00:39,19,08,1, 12.0,1,1, 10.879, 10552.429, 329.174, 52791.761 23/06/05,15:00:40,00,08,1, 11.9,1,1, 10.878, 10552.428, 329.174, 52791.761 23/06/05,15:00:40,01,08,1, 11.9,1,1, 10.878, 10552.419, 329.176, 52791.789 23/06/05,15:00:40,02,08,1, 11.9,1,1, 10.878, 10552.437, 329.186, 52791.789 23/06/05,15:00:40,03,08,1, 11.9,1,1, 10.878, 10552.429, 329.160, 52791.812 23/06/05,15:00:40,04,08,1, 11.9,1,1, 10.878, 10552.434, 329.171, 52791.798 23/06/05,15:00:40,05,08,1, 11.9,1,1, 10.878, 10552.451, 329.163, 52791.826 23/06/05,15:00:40,06,08,1, 11.9,1,1, 10.878, 10552.466, 329.159, 52791.833 23/06/05,15:00:40,07,08,1, 11.9,1,1, 10.878, 10552.442, 329.198, 52791.943 23/06/05,15:00:40,08,08,1, 11.9,1,1, 10.878, 10552.416, 329.205, 52791.840 23/06/05,15:00:40,09,08,1, 11.9,1,1, 10.878, 10552.417, 329.184, 52791.834 23/06/05,15:00:40,10,08,1, 11.9,1,1, 10.878, 10552.439, 329.203, 52791.857 23/06/05,15:00:40,11,08,1, 11.9,1,1, 10.878, 10552.431, 329.169, 52791.778 23/06/05,15:00:40,12,08,1, 11.9,1,1, 10.878, 10552.461, 329.189, 52791.813 23/06/05,15:00:40,13,08,1, 11.9,1,1, 10.878, 10552.459, 329.173, 52791.769 23/06/05,15:00:40,14,08,1, 11.9,1,1, 10.878, 10552.465, 329.184, 52791.786 23/06/05,15:00:40,15,08,1, 11.9,1,1, 10.878, 10552.453, 329.173, 52791.760 23/06/05,15:00:40,16,08,1, 11.9,1,1, 10.878, 10552.453, 329.185, 52791.735 23/06/05,15:00:40,17,08,1, 11.9,1,1, 10.878, 10552.476, 329.167, 52791.823 23/06/05,15:00:40,18,08,1, 11.9,1,1, 10.878, 10552.444, 329.164, 52791.801 23/06/05,15:00:40,19,08,1, 11.9,1,1, 10.878, 10552.457, 329.193, 52791.824 23/06/05,15:00:41,00,08,1, 12.0,1,1, 10.877, 10552.453, 329.193, 52791.824 23/06/05,15:00:41,01,08,1, 12.0,1,1, 10.877, 10552.458, 329.140, 52791.811 23/06/05,15:00:41,02,08,1, 12.0,1,1, 10.877, 10552.457, 329.161, 52791.781 23/06/05,15:00:41,03,08,1, 12.0,1,1, 10.877, 10552.473, 329.160, 52791.792 23/06/05,15:00:41,04,08,1, 12.0,1,1, 10.877, 10552.470, 329.169, 52791.769 23/06/05,15:00:41,05,08,1, 12.0,1,1, 10.877, 10552.482, 329.157, 52791.764 23/06/05,15:00:41,06,08,1, 12.0,1,1, 10.877, 10552.477, 329.185, 52791.769 23/06/05,15:00:41,07,08,1, 12.0,1,1, 10.877, 10552.450, 329.183, 52791.892 23/06/05,15:00:41,08,08,1, 12.0,1,1, 10.877, 10552.519, 329.167, 52791.714 23/06/05,15:00:41,09,08,1, 12.0,1,1, 10.877, 10552.475, 329.180, 52791.862 23/06/05,15:00:41,10,08,1, 12.0,1,1, 10.877, 10552.504, 329.162, 52791.717 23/06/05,15:00:41,11,08,1, 12.0,1,1, 10.877, 10552.510, 329.179, 52791.764 23/06/05,15:00:41,12,08,1, 12.0,1,1, 10.877, 10552.486, 329.183, 52791.780 23/06/05,15:00:41,13,08,1, 12.0,1,1, 10.877, 10552.482, 329.179, 52791.743 23/06/05,15:00:41,14,08,1, 12.0,1,1, 10.877, 10552.481, 329.185, 52791.780 23/06/05,15:00:41,15,08,1, 12.0,1,1, 10.877, 10552.483, 329.184, 52791.736 23/06/05,15:00:41,16,08,1, 12.0,1,1, 10.877, 10552.478, 329.179, 52791.761 23/06/05,15:00:41,17,08,1, 12.0,1,1, 10.877, 10552.479, 329.195, 52791.733 23/06/05,15:00:41,18,08,1, 12.0,1,1, 10.877, 10552.511, 329.169, 52791.822 23/06/05,15:00:41,19,08,1, 12.0,1,1, 10.877, 10552.510, 329.181, 52791.797 23/06/05,15:00:42,00,09,1, 11.9,1,1, 10.878, 10552.503, 329.181, 52791.797 23/06/05,15:00:42,01,09,1, 11.9,1,1, 10.878, 10552.511, 329.161, 52791.756 23/06/05,15:00:42,02,09,1, 11.9,1,1, 10.878, 10552.480, 329.168, 52791.768 23/06/05,15:00:42,03,09,1, 11.9,1,1, 10.878, 10552.511, 329.173, 52791.767 23/06/05,15:00:42,04,09,1, 11.9,1,1, 10.878, 10552.494, 329.165, 52791.751 23/06/05,15:00:42,05,09,1, 11.9,1,1, 10.878, 10552.508, 329.165, 52791.799 23/06/05,15:00:42,06,09,1, 11.9,1,1, 10.878, 10552.505, 329.150, 52791.766 23/06/05,15:00:42,07,09,1, 11.9,1,1, 10.878, 10552.492, 329.192, 52791.779 23/06/05,15:00:42,08,09,1, 11.9,1,1, 10.878, 10552.512, 329.165, 52791.773 23/06/05,15:00:42,09,09,1, 11.9,1,1, 10.878, 10552.510, 329.175, 52791.779 23/06/05,15:00:42,10,09,1, 11.9,1,1, 10.878, 10552.510, 329.180, 52791.789 23/06/05,15:00:42,11,09,1, 11.9,1,1, 10.878, 10552.501, 329.168, 52791.749 23/06/05,15:00:42,12,09,1, 11.9,1,1, 10.878, 10552.518, 329.173, 52791.787 23/06/05,15:00:42,13,09,1, 11.9,1,1, 10.878, 10552.516, 329.171, 52791.799 23/06/05,15:00:42,14,09,1, 11.9,1,1, 10.878, 10552.536, 329.178, 52791.786 23/06/05,15:00:42,15,09,1, 11.9,1,1, 10.878, 10552.519, 329.196, 52791.812 23/06/05,15:00:42,16,09,1, 11.9,1,1, 10.878, 10552.531, 329.194, 52791.761 23/06/05,15:00:42,17,09,1, 11.9,1,1, 10.878, 10552.542, 329.157, 52791.775 23/06/05,15:00:42,18,09,1, 11.9,1,1, 10.878, 10552.533, 329.167, 52791.781 23/06/05,15:00:42,19,09,1, 11.9,1,1, 10.878, 10552.526, 329.173, 52791.740 23/06/05,15:00:43,00,09,1, 11.9,1,1, 10.879, 10552.520, 329.173, 52791.740 23/06/05,15:00:43,01,09,1, 11.9,1,1, 10.879, 10552.541, 329.176, 52791.758 23/06/05,15:00:43,02,09,1, 11.9,1,1, 10.879, 10552.529, 329.184, 52791.759 23/06/05,15:00:43,03,09,1, 11.9,1,1, 10.879, 10552.515, 329.190, 52791.764 23/06/05,15:00:43,04,09,1, 11.9,1,1, 10.879, 10552.544, 329.180, 52791.758 23/06/05,15:00:43,05,09,1, 11.9,1,1, 10.879, 10552.516, 329.179, 52791.734 23/06/05,15:00:43,06,09,1, 11.9,1,1, 10.879, 10552.523, 329.152, 52791.742 23/06/05,15:00:43,07,09,1, 11.9,1,1, 10.879, 10552.523, 329.170, 52791.698 23/06/05,15:00:43,08,09,1, 11.9,1,1, 10.879, 10552.558, 329.171, 52791.761 23/06/05,15:00:43,09,09,1, 11.9,1,1, 10.879, 10552.527, 329.178, 52791.716 23/06/05,15:00:43,10,09,1, 11.9,1,1, 10.879, 10552.563, 329.183, 52791.758 23/06/05,15:00:43,11,09,1, 11.9,1,1, 10.879, 10552.544, 329.187, 52791.734 23/06/05,15:00:43,12,09,1, 11.9,1,1, 10.879, 10552.554, 329.192, 52791.757 23/06/05,15:00:43,13,09,1, 11.9,1,1, 10.879, 10552.568, 329.182, 52791.743 23/06/05,15:00:43,14,09,1, 11.9,1,1, 10.879, 10552.608, 329.191, 52791.773 23/06/05,15:00:43,15,09,1, 11.9,1,1, 10.879, 10552.548, 329.177, 52791.742 23/06/05,15:00:43,16,09,1, 11.9,1,1, 10.879, 10552.565, 329.186, 52791.737 23/06/05,15:00:43,17,09,1, 11.9,1,1, 10.879, 10552.559, 329.173, 52791.712 23/06/05,15:00:43,18,09,1, 11.9,1,1, 10.879, 10552.570, 329.175, 52791.752 23/06/05,15:00:43,19,09,1, 11.9,1,1, 10.879, 10552.579, 329.184, 52791.749 23/06/05,15:00:44,00,09,1, 11.8,1,1, 10.877, 10552.578, 329.184, 52791.749 23/06/05,15:00:44,01,09,1, 11.8,1,1, 10.877, 10552.554, 329.169, 52791.743 23/06/05,15:00:44,02,09,1, 11.8,1,1, 10.877, 10552.555, 329.201, 52791.715 23/06/05,15:00:44,03,09,1, 11.8,1,1, 10.877, 10552.550, 329.185, 52791.720 23/06/05,15:00:44,04,09,1, 11.8,1,1, 10.877, 10552.564, 329.152, 52791.723 23/06/05,15:00:44,05,09,1, 11.8,1,1, 10.877, 10552.572, 329.190, 52791.707 23/06/05,15:00:44,06,09,1, 11.8,1,1, 10.877, 10552.595, 329.183, 52791.732 23/06/05,15:00:44,07,09,1, 11.8,1,1, 10.877, 10552.577, 329.168, 52791.693 23/06/05,15:00:44,08,09,1, 11.8,1,1, 10.877, 10552.588, 329.198, 52791.729 23/06/05,15:00:44,09,09,1, 11.8,1,1, 10.877, 10552.594, 329.178, 52791.732 23/06/05,15:00:44,10,09,1, 11.8,1,1, 10.877, 10552.580, 329.197, 52791.723 23/06/05,15:00:44,11,09,1, 11.8,1,1, 10.877, 10552.595, 329.190, 52791.728 23/06/05,15:00:44,12,09,1, 11.8,1,1, 10.877, 10552.591, 329.207, 52791.723 23/06/05,15:00:44,13,09,1, 11.8,1,1, 10.877, 10552.582, 329.201, 52791.731 23/06/05,15:00:44,14,09,1, 11.8,1,1, 10.877, 10552.585, 329.210, 52791.760 23/06/05,15:00:44,15,09,1, 11.8,1,1, 10.877, 10552.608, 329.213, 52791.765 23/06/05,15:00:44,16,09,1, 11.8,1,1, 10.877, 10552.603, 329.183, 52791.751 23/06/05,15:00:44,17,09,1, 11.8,1,1, 10.877, 10552.601, 329.190, 52791.749 23/06/05,15:00:44,18,09,1, 11.8,1,1, 10.877, 10552.597, 329.196, 52791.739 23/06/05,15:00:44,19,09,1, 11.8,1,1, 10.877, 10552.591, 329.193, 52791.759 23/06/05,15:00:45,00,09,1, 11.9,1,1, 10.877, 10552.586, 329.193, 52791.759 23/06/05,15:00:45,01,09,1, 11.9,1,1, 10.877, 10552.633, 329.191, 52791.638 23/06/05,15:00:45,02,09,1, 11.9,1,1, 10.877, 10552.581, 329.190, 52791.678 23/06/05,15:00:45,03,09,1, 11.9,1,1, 10.877, 10552.590, 329.195, 52791.727 23/06/05,15:00:45,04,09,1, 11.9,1,1, 10.877, 10552.623, 329.177, 52791.708 23/06/05,15:00:45,05,09,1, 11.9,1,1, 10.877, 10552.617, 329.196, 52791.732 23/06/05,15:00:45,06,09,1, 11.9,1,1, 10.877, 10552.614, 329.183, 52791.759 23/06/05,15:00:45,07,09,1, 11.9,1,1, 10.877, 10552.620, 329.198, 52791.786 23/06/05,15:00:45,08,09,1, 11.9,1,1, 10.877, 10552.604, 329.197, 52791.719 23/06/05,15:00:45,09,09,1, 11.9,1,1, 10.877, 10552.613, 329.199, 52791.694 23/06/05,15:00:45,10,09,1, 11.9,1,1, 10.877, 10552.632, 329.168, 52791.776 23/06/05,15:00:45,11,09,1, 11.9,1,1, 10.877, 10552.640, 329.196, 52791.711 23/06/05,15:00:45,12,09,1, 11.9,1,1, 10.877, 10552.647, 329.183, 52791.704 23/06/05,15:00:45,13,09,1, 11.9,1,1, 10.877, 10552.626, 329.224, 52791.775 23/06/05,15:00:45,14,09,1, 11.9,1,1, 10.877, 10552.653, 329.203, 52791.734 23/06/05,15:00:45,15,09,1, 11.9,1,1, 10.877, 10552.650, 329.217, 52791.744 23/06/05,15:00:45,16,09,1, 11.9,1,1, 10.877, 10552.616, 329.217, 52791.750 23/06/05,15:00:45,17,09,1, 11.9,1,1, 10.877, 10552.650, 329.228, 52791.763 23/06/05,15:00:45,18,09,1, 11.9,1,1, 10.877, 10552.667, 329.242, 52791.768 23/06/05,15:00:45,19,09,1, 11.9,1,1, 10.877, 10552.647, 329.220, 52791.758 23/06/05,15:00:46,00,09,1, 11.9,1,1, 10.879, 10552.645, 329.220, 52791.758 23/06/05,15:00:46,01,09,1, 11.9,1,1, 10.879, 10552.639, 329.214, 52791.727 23/06/05,15:00:46,02,09,1, 11.9,1,1, 10.879, 10552.617, 329.201, 52791.694 23/06/05,15:00:46,03,09,1, 11.9,1,1, 10.879, 10552.657, 329.226, 52791.710 23/06/05,15:00:46,04,09,1, 11.9,1,1, 10.879, 10552.663, 329.194, 52791.734 23/06/05,15:00:46,05,09,1, 11.9,1,1, 10.879, 10552.637, 329.194, 52791.686 23/06/05,15:00:46,06,09,1, 11.9,1,1, 10.879, 10552.646, 329.188, 52791.703 23/06/05,15:00:46,07,09,1, 11.9,1,1, 10.879, 10552.659, 329.206, 52791.681 23/06/05,15:00:46,08,09,1, 11.9,1,1, 10.879, 10552.654, 329.194, 52791.677 23/06/05,15:00:46,09,09,1, 11.9,1,1, 10.879, 10552.685, 329.225, 52791.719 23/06/05,15:00:46,10,09,1, 11.9,1,1, 10.879, 10552.638, 329.216, 52791.709 23/06/05,15:00:46,11,09,1, 11.9,1,1, 10.879, 10552.659, 329.211, 52791.714 23/06/05,15:00:46,12,09,1, 11.9,1,1, 10.879, 10552.655, 329.184, 52791.700 23/06/05,15:00:46,13,09,1, 11.9,1,1, 10.879, 10552.659, 329.213, 52791.704 23/06/05,15:00:46,14,09,1, 11.9,1,1, 10.879, 10552.673, 329.212, 52791.707 23/06/05,15:00:46,15,09,1, 11.9,1,1, 10.879, 10552.666, 329.212, 52791.715 23/06/05,15:00:46,16,09,1, 11.9,1,1, 10.879, 10552.666, 329.214, 52791.709 23/06/05,15:00:46,17,09,1, 11.9,1,1, 10.879, 10552.661, 329.209, 52791.677 23/06/05,15:00:46,18,09,1, 11.9,1,1, 10.879, 10552.670, 329.215, 52791.714 23/06/05,15:00:46,19,09,1, 11.9,1,1, 10.879, 10552.656, 329.207, 52791.697 23/06/05,15:00:47,00,09,1, 11.9,1,1, 10.877, 10552.653, 329.207, 52791.697 23/06/05,15:00:47,01,09,1, 11.9,1,1, 10.877, 10552.685, 329.200, 52791.696 23/06/05,15:00:47,02,09,1, 11.9,1,1, 10.877, 10552.669, 329.199, 52791.710 23/06/05,15:00:47,03,09,1, 11.9,1,1, 10.877, 10552.693, 329.223, 52791.723 23/06/05,15:00:47,04,09,1, 11.9,1,1, 10.877, 10552.697, 329.233, 52791.690 23/06/05,15:00:47,05,09,1, 11.9,1,1, 10.877, 10552.681, 329.206, 52791.726 23/06/05,15:00:47,06,09,1, 11.9,1,1, 10.877, 10552.668, 329.209, 52791.671 23/06/05,15:00:47,07,09,1, 11.9,1,1, 10.877, 10552.678, 329.227, 52791.697 23/06/05,15:00:47,08,09,1, 11.9,1,1, 10.877, 10552.698, 329.233, 52791.696 23/06/05,15:00:47,09,09,1, 11.9,1,1, 10.877, 10552.668, 329.223, 52791.670 23/06/05,15:00:47,10,09,1, 11.9,1,1, 10.877, 10552.699, 329.223, 52791.711 23/06/05,15:00:47,11,09,1, 11.9,1,1, 10.877, 10552.693, 329.225, 52791.721 23/06/05,15:00:47,12,09,1, 11.9,1,1, 10.877, 10552.674, 329.223, 52791.680 23/06/05,15:00:47,13,09,1, 11.9,1,1, 10.877, 10552.690, 329.227, 52791.703 23/06/05,15:00:47,14,09,1, 11.9,1,1, 10.877, 10552.702, 329.238, 52791.728 23/06/05,15:00:47,15,09,1, 11.9,1,1, 10.877, 10552.704, 329.205, 52791.716 23/06/05,15:00:47,16,09,1, 11.9,1,1, 10.877, 10552.717, 329.221, 52791.709 23/06/05,15:00:47,17,09,1, 11.9,1,1, 10.877, 10552.735, 329.234, 52791.708 23/06/05,15:00:47,18,09,1, 11.9,1,1, 10.877, 10552.699, 329.235, 52791.672 23/06/05,15:00:47,19,09,1, 11.9,1,1, 10.877, 10552.722, 329.200, 52791.679 23/06/05,15:00:48,00,08,1, 11.9,1,1, 10.876, 10552.720, 329.200, 52791.679 23/06/05,15:00:48,01,08,1, 11.9,1,1, 10.876, 10552.692, 329.234, 52791.695 23/06/05,15:00:48,02,08,1, 11.9,1,1, 10.876, 10552.717, 329.218, 52791.676 23/06/05,15:00:48,03,08,1, 11.9,1,1, 10.876, 10552.712, 329.213, 52791.707 23/06/05,15:00:48,04,08,1, 11.9,1,1, 10.876, 10552.703, 329.249, 52791.707 23/06/05,15:00:48,05,08,1, 11.9,1,1, 10.876, 10552.734, 329.226, 52791.700 23/06/05,15:00:48,06,08,1, 11.9,1,1, 10.876, 10552.701, 329.231, 52791.699 23/06/05,15:00:48,07,08,1, 11.9,1,1, 10.876, 10552.724, 329.235, 52791.652 23/06/05,15:00:48,08,08,1, 11.9,1,1, 10.876, 10552.737, 329.232, 52791.708 23/06/05,15:00:48,09,08,1, 11.9,1,1, 10.876, 10552.713, 329.221, 52791.688 23/06/05,15:00:48,10,08,1, 11.9,1,1, 10.876, 10552.727, 329.233, 52791.687 23/06/05,15:00:48,11,08,1, 11.9,1,1, 10.876, 10552.742, 329.211, 52791.679 23/06/05,15:00:48,12,08,1, 11.9,1,1, 10.876, 10552.735, 329.219, 52791.699 23/06/05,15:00:48,13,08,1, 11.9,1,1, 10.876, 10552.723, 329.244, 52791.686 23/06/05,15:00:48,14,08,1, 11.9,1,1, 10.876, 10552.717, 329.236, 52791.692 23/06/05,15:00:48,15,08,1, 11.9,1,1, 10.876, 10552.745, 329.240, 52791.670 23/06/05,15:00:48,16,08,1, 11.9,1,1, 10.876, 10552.739, 329.210, 52791.639 23/06/05,15:00:48,17,08,1, 11.9,1,1, 10.876, 10552.718, 329.233, 52791.704 23/06/05,15:00:48,18,08,1, 11.9,1,1, 10.876, 10552.739, 329.218, 52791.707 23/06/05,15:00:48,19,08,1, 11.9,1,1, 10.876, 10552.738, 329.228, 52791.691 23/06/05,15:00:49,00,08,1, 11.7,1,1, 10.877, 10552.737, 329.228, 52791.691 23/06/05,15:00:49,01,08,1, 11.7,1,1, 10.877, 10552.772, 329.214, 52791.712 23/06/05,15:00:49,02,08,1, 11.7,1,1, 10.877, 10552.726, 329.233, 52791.703 23/06/05,15:00:49,03,08,1, 11.7,1,1, 10.877, 10552.777, 329.236, 52791.688 23/06/05,15:00:49,04,08,1, 11.7,1,1, 10.877, 10552.747, 329.211, 52791.707 23/06/05,15:00:49,05,08,1, 11.7,1,1, 10.877, 10552.757, 329.224, 52791.679 23/06/05,15:00:49,06,08,1, 11.7,1,1, 10.877, 10552.722, 329.209, 52791.639 23/06/05,15:00:49,07,08,1, 11.7,1,1, 10.877, 10552.723, 329.221, 52791.703 23/06/05,15:00:49,08,08,1, 11.7,1,1, 10.877, 10552.745, 329.215, 52791.688 23/06/05,15:00:49,09,08,1, 11.7,1,1, 10.877, 10552.757, 329.208, 52791.667 23/06/05,15:00:49,10,08,1, 11.7,1,1, 10.877, 10552.764, 329.226, 52791.655 23/06/05,15:00:49,11,08,1, 11.7,1,1, 10.877, 10552.751, 329.247, 52791.665 23/06/05,15:00:49,12,08,1, 11.7,1,1, 10.877, 10552.757, 329.213, 52791.427 23/06/05,15:00:49,13,08,1, 11.7,1,1, 10.877, 10552.769, 329.252, 52791.734 23/06/05,15:00:49,14,08,1, 11.7,1,1, 10.877, 10552.769, 329.229, 52791.698 23/06/05,15:00:49,15,08,1, 11.7,1,1, 10.877, 10552.763, 329.252, 52791.695 23/06/05,15:00:49,16,08,1, 11.7,1,1, 10.877, 10552.788, 329.265, 52791.682 23/06/05,15:00:49,17,08,1, 11.7,1,1, 10.877, 10552.775, 329.242, 52791.686 23/06/05,15:00:49,18,08,1, 11.7,1,1, 10.877, 10552.768, 329.250, 52791.676 23/06/05,15:00:49,19,08,1, 11.7,1,1, 10.877, 10552.777, 329.226, 52791.707 23/06/05,15:00:50,00,08,1, 11.8,1,1, 10.879, 10552.770, 329.226, 52791.707 23/06/05,15:00:50,01,08,1, 11.8,1,1, 10.879, 10552.792, 329.267, 52791.686 23/06/05,15:00:50,02,08,1, 11.8,1,1, 10.879, 10552.782, 329.218, 52791.671 23/06/05,15:00:50,03,08,1, 11.8,1,1, 10.879, 10552.796, 329.233, 52791.655 23/06/05,15:00:50,04,08,1, 11.8,1,1, 10.879, 10552.782, 329.236, 52791.673 23/06/05,15:00:50,05,08,1, 11.8,1,1, 10.879, 10552.825, 329.235, 52791.702 23/06/05,15:00:50,06,08,1, 11.8,1,1, 10.879, 10552.791, 329.221, 52791.639 23/06/05,15:00:50,07,08,1, 11.8,1,1, 10.879, 10552.790, 329.229, 52791.647 23/06/05,15:00:50,08,08,1, 11.8,1,1, 10.879, 10552.771, 329.250, 52791.646 23/06/05,15:00:50,09,08,1, 11.8,1,1, 10.879, 10552.798, 329.224, 52791.579 23/06/05,15:00:50,10,08,1, 11.8,1,1, 10.879, 10552.788, 329.237, 52791.676 23/06/05,15:00:50,11,08,1, 11.8,1,1, 10.879, 10552.820, 329.244, 52791.728 23/06/05,15:00:50,12,08,1, 11.8,1,1, 10.879, 10552.781, 329.233, 52791.695 23/06/05,15:00:50,13,08,1, 11.8,1,1, 10.879, 10552.814, 329.237, 52791.662 23/06/05,15:00:50,14,08,1, 11.8,1,1, 10.879, 10552.824, 329.234, 52791.670 23/06/05,15:00:50,15,08,1, 11.8,1,1, 10.879, 10552.830, 329.250, 52791.662 23/06/05,15:00:50,16,08,1, 11.8,1,1, 10.879, 10552.819, 329.232, 52791.643 23/06/05,15:00:50,17,08,1, 11.8,1,1, 10.879, 10552.825, 329.233, 52791.641 23/06/05,15:00:50,18,08,1, 11.8,1,1, 10.879, 10552.820, 329.237, 52791.616 23/06/05,15:00:50,19,08,1, 11.8,1,1, 10.879, 10552.841, 329.246, 52791.633 23/06/05,15:00:51,00,08,1, 11.9,1,1, 10.880, 10552.837, 329.246, 52791.633 23/06/05,15:00:51,01,08,1, 11.9,1,1, 10.880, 10552.822, 329.255, 52791.640 23/06/05,15:00:51,02,08,1, 11.9,1,1, 10.880, 10552.845, 329.242, 52791.664 23/06/05,15:00:51,03,08,1, 11.9,1,1, 10.880, 10552.841, 329.227, 52791.654 23/06/05,15:00:51,04,08,1, 11.9,1,1, 10.880, 10552.833, 329.238, 52791.637 23/06/05,15:00:51,05,08,1, 11.9,1,1, 10.880, 10552.849, 329.235, 52791.641 23/06/05,15:00:51,06,08,1, 11.9,1,1, 10.880, 10552.834, 329.232, 52791.640 23/06/05,15:00:51,07,08,1, 11.9,1,1, 10.880, 10552.832, 329.255, 52791.656 23/06/05,15:00:51,08,08,1, 11.9,1,1, 10.880, 10552.848, 329.234, 52791.605 23/06/05,15:00:51,09,08,1, 11.9,1,1, 10.880, 10552.814, 329.246, 52791.604 23/06/05,15:00:51,10,08,1, 11.9,1,1, 10.880, 10552.847, 329.254, 52791.666 23/06/05,15:00:51,11,08,1, 11.9,1,1, 10.880, 10552.853, 329.232, 52791.637 23/06/05,15:00:51,12,08,1, 11.9,1,1, 10.880, 10552.833, 329.220, 52791.643 23/06/05,15:00:51,13,08,1, 11.9,1,1, 10.880, 10552.866, 329.230, 52791.654 23/06/05,15:00:51,14,08,1, 11.9,1,1, 10.880, 10552.843, 329.246, 52791.640 23/06/05,15:00:51,15,08,1, 11.9,1,1, 10.880, 10552.844, 329.227, 52791.658 23/06/05,15:00:51,16,08,1, 11.9,1,1, 10.880, 10552.858, 329.233, 52791.660 23/06/05,15:00:51,17,08,1, 11.9,1,1, 10.880, 10552.868, 329.254, 52791.659 23/06/05,15:00:51,18,08,1, 11.9,1,1, 10.880, 10552.835, 329.222, 52791.599 23/06/05,15:00:51,19,08,1, 11.9,1,1, 10.880, 10552.853, 329.224, 52791.655 23/06/05,15:00:52,00,08,1, 11.9,1,1, 10.880, 10552.845, 329.224, 52791.655 23/06/05,15:00:52,01,08,1, 11.9,1,1, 10.880, 10552.853, 329.240, 52791.671 23/06/05,15:00:52,02,08,1, 11.9,1,1, 10.880, 10552.852, 329.245, 52791.620 23/06/05,15:00:52,03,08,1, 11.9,1,1, 10.880, 10552.871, 329.248, 52791.673 23/06/05,15:00:52,04,08,1, 11.9,1,1, 10.880, 10552.865, 329.230, 52791.646 23/06/05,15:00:52,05,08,1, 11.9,1,1, 10.880, 10552.856, 329.217, 52791.630 23/06/05,15:00:52,06,08,1, 11.9,1,1, 10.880, 10552.884, 329.237, 52791.665 23/06/05,15:00:52,07,08,1, 11.9,1,1, 10.880, 10552.860, 329.229, 52791.671 23/06/05,15:00:52,08,08,1, 11.9,1,1, 10.880, 10552.888, 329.233, 52791.647 23/06/05,15:00:52,09,08,1, 11.9,1,1, 10.880, 10552.884, 329.227, 52791.639 23/06/05,15:00:52,10,08,1, 11.9,1,1, 10.880, 10552.874, 329.258, 52791.630 23/06/05,15:00:52,11,08,1, 11.9,1,1, 10.880, 10552.893, 329.240, 52791.667 23/06/05,15:00:52,12,08,1, 11.9,1,1, 10.880, 10552.900, 329.256, 52791.642 23/06/05,15:00:52,13,08,1, 11.9,1,1, 10.880, 10552.885, 329.248, 52791.628 23/06/05,15:00:52,14,08,1, 11.9,1,1, 10.880, 10552.894, 329.239, 52791.650 23/06/05,15:00:52,15,08,1, 11.9,1,1, 10.880, 10552.879, 329.228, 52791.617 23/06/05,15:00:52,16,08,1, 11.9,1,1, 10.880, 10552.913, 329.240, 52791.608 23/06/05,15:00:52,17,08,1, 11.9,1,1, 10.880, 10552.886, 329.249, 52791.597 23/06/05,15:00:52,18,08,1, 11.9,1,1, 10.880, 10552.899, 329.234, 52791.631 23/06/05,15:00:52,19,08,1, 11.9,1,1, 10.880, 10552.895, 329.253, 52791.609 23/06/05,15:00:53,00,08,1, 11.9,1,1, 10.875, 10552.895, 329.253, 52791.609 23/06/05,15:00:53,01,08,1, 11.9,1,1, 10.875, 10552.929, 329.246, 52791.622 23/06/05,15:00:53,02,08,1, 11.9,1,1, 10.875, 10552.902, 329.229, 52791.625 23/06/05,15:00:53,03,08,1, 11.9,1,1, 10.875, 10552.887, 329.228, 52791.621 23/06/05,15:00:53,04,08,1, 11.9,1,1, 10.875, 10552.933, 329.237, 52791.628 23/06/05,15:00:53,05,08,1, 11.9,1,1, 10.875, 10552.897, 329.242, 52791.615 23/06/05,15:00:53,06,08,1, 11.9,1,1, 10.875, 10552.904, 329.232, 52791.634 23/06/05,15:00:53,07,08,1, 11.9,1,1, 10.875, 10552.908, 329.273, 52791.609 23/06/05,15:00:53,08,08,1, 11.9,1,1, 10.875, 10552.920, 329.250, 52791.631 23/06/05,15:00:53,09,08,1, 11.9,1,1, 10.875, 10552.920, 329.243, 52791.655 23/06/05,15:00:53,10,08,1, 11.9,1,1, 10.875, 10552.927, 329.246, 52791.626 23/06/05,15:00:53,11,08,1, 11.9,1,1, 10.875, 10552.940, 329.264, 52791.623 23/06/05,15:00:53,12,08,1, 11.9,1,1, 10.875, 10552.922, 329.241, 52791.608 23/06/05,15:00:53,13,08,1, 11.9,1,1, 10.875, 10552.936, 329.251, 52791.609 23/06/05,15:00:53,14,08,1, 11.9,1,1, 10.875, 10552.918, 329.251, 52791.624 23/06/05,15:00:53,15,08,1, 11.9,1,1, 10.875, 10552.919, 329.242, 52791.632 23/06/05,15:00:53,16,08,1, 11.9,1,1, 10.875, 10552.950, 329.258, 52791.621 23/06/05,15:00:53,17,08,1, 11.9,1,1, 10.875, 10552.966, 329.260, 52791.591 23/06/05,15:00:53,18,08,1, 11.9,1,1, 10.875, 10552.940, 329.254, 52791.607 23/06/05,15:00:53,19,08,1, 11.9,1,1, 10.875, 10552.934, 329.251, 52791.590 23/06/05,15:00:54,00,08,1, 11.9,1,1, 10.877, 10552.928, 329.251, 52791.590 23/06/05,15:00:54,01,08,1, 11.9,1,1, 10.877, 10552.945, 329.256, 52791.607 23/06/05,15:00:54,02,08,1, 11.9,1,1, 10.877, 10552.932, 329.245, 52791.611 23/06/05,15:00:54,03,08,1, 11.9,1,1, 10.877, 10552.925, 329.252, 52791.587 23/06/05,15:00:54,04,08,1, 11.9,1,1, 10.877, 10552.948, 329.250, 52791.589 23/06/05,15:00:54,05,08,1, 11.9,1,1, 10.877, 10552.938, 329.256, 52791.594 23/06/05,15:00:54,06,08,1, 11.9,1,1, 10.877, 10552.947, 329.274, 52791.567 23/06/05,15:00:54,07,08,1, 11.9,1,1, 10.877, 10552.921, 329.245, 52791.610 23/06/05,15:00:54,08,08,1, 11.9,1,1, 10.877, 10552.928, 329.260, 52791.565 23/06/05,15:00:54,09,08,1, 11.9,1,1, 10.877, 10552.934, 329.237, 52791.569 23/06/05,15:00:54,10,08,1, 11.9,1,1, 10.877, 10552.956, 329.247, 52791.616 23/06/05,15:00:54,11,08,1, 11.9,1,1, 10.877, 10552.938, 329.236, 52791.559 23/06/05,15:00:54,12,08,1, 11.9,1,1, 10.877, 10552.946, 329.247, 52791.572 23/06/05,15:00:54,13,08,1, 11.9,1,1, 10.877, 10552.956, 329.241, 52791.617 23/06/05,15:00:54,14,08,1, 11.9,1,1, 10.877, 10552.943, 329.265, 52791.593 23/06/05,15:00:54,15,08,1, 11.9,1,1, 10.877, 10552.937, 329.231, 52791.581 23/06/05,15:00:54,16,08,1, 11.9,1,1, 10.877, 10552.968, 329.234, 52791.588 23/06/05,15:00:54,17,08,1, 11.9,1,1, 10.877, 10552.966, 329.225, 52791.601 23/06/05,15:00:54,18,08,1, 11.9,1,1, 10.877, 10552.974, 329.261, 52791.607 23/06/05,15:00:54,19,08,1, 11.9,1,1, 10.877, 10552.973, 329.226, 52791.608 23/06/05,15:00:55,00,08,1, 11.8,1,1, 10.877, 10552.970, 329.226, 52791.608 23/06/05,15:00:55,01,08,1, 11.8,1,1, 10.877, 10552.967, 329.236, 52791.627 23/06/05,15:00:55,02,08,1, 11.8,1,1, 10.877, 10553.001, 329.263, 52791.634 23/06/05,15:00:55,03,08,1, 11.8,1,1, 10.877, 10552.967, 329.268, 52791.607 23/06/05,15:00:55,04,08,1, 11.8,1,1, 10.877, 10552.976, 329.251, 52791.656 23/06/05,15:00:55,05,08,1, 11.8,1,1, 10.877, 10552.982, 329.249, 52791.604 23/06/05,15:00:55,06,08,1, 11.8,1,1, 10.877, 10553.006, 329.268, 52791.603 23/06/05,15:00:55,07,08,1, 11.8,1,1, 10.877, 10552.995, 329.229, 52791.604 23/06/05,15:00:55,08,08,1, 11.8,1,1, 10.877, 10552.991, 329.253, 52791.610 23/06/05,15:00:55,09,08,1, 11.8,1,1, 10.877, 10553.003, 329.239, 52791.605 23/06/05,15:00:55,10,08,1, 11.8,1,1, 10.877, 10553.011, 329.250, 52791.600 23/06/05,15:00:55,11,08,1, 11.8,1,1, 10.877, 10552.979, 329.237, 52791.613 23/06/05,15:00:55,12,08,1, 11.8,1,1, 10.877, 10552.981, 329.250, 52791.597 23/06/05,15:00:55,13,08,1, 11.8,1,1, 10.877, 10552.999, 329.210, 52791.625 23/06/05,15:00:55,14,08,1, 11.8,1,1, 10.877, 10552.990, 329.224, 52791.604 23/06/05,15:00:55,15,08,1, 11.8,1,1, 10.877, 10553.009, 329.242, 52791.614 23/06/05,15:00:55,16,08,1, 11.8,1,1, 10.877, 10553.023, 329.263, 52791.645 23/06/05,15:00:55,17,08,1, 11.8,1,1, 10.877, 10552.998, 329.249, 52791.596 23/06/05,15:00:55,18,08,1, 11.8,1,1, 10.877, 10553.002, 329.247, 52791.620 23/06/05,15:00:55,19,08,1, 11.8,1,1, 10.877, 10552.999, 329.243, 52791.562 23/06/05,15:00:56,00,09,1, 11.9,1,1, 10.880, 10552.995, 329.243, 52791.562 23/06/05,15:00:56,01,09,1, 11.9,1,1, 10.880, 10553.007, 329.268, 52791.586 23/06/05,15:00:56,02,09,1, 11.9,1,1, 10.880, 10553.004, 329.267, 52791.595 23/06/05,15:00:56,03,09,1, 11.9,1,1, 10.880, 10553.020, 329.264, 52791.551 23/06/05,15:00:56,04,09,1, 11.9,1,1, 10.880, 10553.045, 329.243, 52791.632 23/06/05,15:00:56,05,09,1, 11.9,1,1, 10.880, 10553.009, 329.244, 52791.596 23/06/05,15:00:56,06,09,1, 11.9,1,1, 10.880, 10553.021, 329.277, 52791.602 23/06/05,15:00:56,07,09,1, 11.9,1,1, 10.880, 10553.030, 329.257, 52791.614 23/06/05,15:00:56,08,09,1, 11.9,1,1, 10.880, 10553.058, 329.233, 52791.585 23/06/05,15:00:56,09,09,1, 11.9,1,1, 10.880, 10553.019, 329.265, 52791.554 23/06/05,15:00:56,10,09,1, 11.9,1,1, 10.880, 10553.044, 329.259, 52791.507 23/06/05,15:00:56,11,09,1, 11.9,1,1, 10.880, 10553.024, 329.264, 52791.629 23/06/05,15:00:56,12,09,1, 11.9,1,1, 10.880, 10553.018, 329.272, 52791.598 23/06/05,15:00:56,13,09,1, 11.9,1,1, 10.880, 10553.053, 329.255, 52791.609 23/06/05,15:00:56,14,09,1, 11.9,1,1, 10.880, 10553.051, 329.259, 52791.572 23/06/05,15:00:56,15,09,1, 11.9,1,1, 10.880, 10553.043, 329.244, 52791.573 23/06/05,15:00:56,16,09,1, 11.9,1,1, 10.880, 10553.041, 329.243, 52791.569 23/06/05,15:00:56,17,09,1, 11.9,1,1, 10.880, 10553.022, 329.254, 52791.550 23/06/05,15:00:56,18,09,1, 11.9,1,1, 10.880, 10553.045, 329.259, 52791.564 23/06/05,15:00:56,19,09,1, 11.9,1,1, 10.880, 10553.043, 329.249, 52791.596 23/06/05,15:00:57,00,09,1, 12.0,1,1, 10.876, 10553.037, 329.249, 52791.596 23/06/05,15:00:57,01,09,1, 12.0,1,1, 10.876, 10553.042, 329.261, 52791.574 23/06/05,15:00:57,02,09,1, 12.0,1,1, 10.876, 10553.058, 329.281, 52791.622 23/06/05,15:00:57,03,09,1, 12.0,1,1, 10.876, 10553.041, 329.277, 52791.613 23/06/05,15:00:57,04,09,1, 12.0,1,1, 10.876, 10553.027, 329.300, 52791.607 23/06/05,15:00:57,05,09,1, 12.0,1,1, 10.876, 10553.080, 329.300, 52791.583 23/06/05,15:00:57,06,09,1, 12.0,1,1, 10.876, 10553.069, 329.299, 52791.577 23/06/05,15:00:57,07,09,1, 12.0,1,1, 10.876, 10553.083, 329.278, 52791.589 23/06/05,15:00:57,08,09,1, 12.0,1,1, 10.876, 10553.071, 329.282, 52791.590 23/06/05,15:00:57,09,09,1, 12.0,1,1, 10.876, 10553.085, 329.300, 52791.569 23/06/05,15:00:57,10,09,1, 12.0,1,1, 10.876, 10553.078, 329.258, 52791.517 23/06/05,15:00:57,11,09,1, 12.0,1,1, 10.876, 10553.057, 329.273, 52791.560 23/06/05,15:00:57,12,09,1, 12.0,1,1, 10.876, 10553.083, 329.248, 52791.566 23/06/05,15:00:57,13,09,1, 12.0,1,1, 10.876, 10553.069, 329.262, 52791.531 23/06/05,15:00:57,14,09,1, 12.0,1,1, 10.876, 10553.090, 329.254, 52791.598 23/06/05,15:00:57,15,09,1, 12.0,1,1, 10.876, 10553.079, 329.254, 52791.580 23/06/05,15:00:57,16,09,1, 12.0,1,1, 10.876, 10553.064, 329.262, 52791.600 23/06/05,15:00:57,17,09,1, 12.0,1,1, 10.876, 10553.103, 329.266, 52791.597 23/06/05,15:00:57,18,09,1, 12.0,1,1, 10.876, 10553.070, 329.262, 52791.586 23/06/05,15:00:57,19,09,1, 12.0,1,1, 10.876, 10553.087, 329.261, 52791.574 23/06/05,15:00:58,00,08,1, 11.9,1,1, 10.878, 10553.087, 329.261, 52791.574 23/06/05,15:00:58,01,08,1, 11.9,1,1, 10.878, 10553.081, 329.257, 52791.570 23/06/05,15:00:58,02,08,1, 11.9,1,1, 10.878, 10553.092, 329.256, 52791.590 23/06/05,15:00:58,03,08,1, 11.9,1,1, 10.878, 10553.097, 329.255, 52791.573 23/06/05,15:00:58,04,08,1, 11.9,1,1, 10.878, 10553.072, 329.286, 52791.557 23/06/05,15:00:58,05,08,1, 11.9,1,1, 10.878, 10553.103, 329.253, 52791.581 23/06/05,15:00:58,06,08,1, 11.9,1,1, 10.878, 10553.067, 329.288, 52791.597 23/06/05,15:00:58,07,08,1, 11.9,1,1, 10.878, 10553.072, 329.280, 52791.587 23/06/05,15:00:58,08,08,1, 11.9,1,1, 10.878, 10553.098, 329.263, 52791.578 23/06/05,15:00:58,09,08,1, 11.9,1,1, 10.878, 10553.072, 329.271, 52791.600 23/06/05,15:00:58,10,08,1, 11.9,1,1, 10.878, 10553.066, 329.245, 52791.568 23/06/05,15:00:58,11,08,1, 11.9,1,1, 10.878, 10553.081, 329.294, 52791.569 23/06/05,15:00:58,12,08,1, 11.9,1,1, 10.878, 10553.092, 329.233, 52791.553 23/06/05,15:00:58,13,08,1, 11.9,1,1, 10.878, 10553.096, 329.257, 52791.540 23/06/05,15:00:58,14,08,1, 11.9,1,1, 10.878, 10553.118, 329.248, 52791.553 23/06/05,15:00:58,15,08,1, 11.9,1,1, 10.878, 10553.100, 329.268, 52791.552 23/06/05,15:00:58,16,08,1, 11.9,1,1, 10.878, 10553.105, 329.268, 52791.574 23/06/05,15:00:58,17,08,1, 11.9,1,1, 10.878, 10553.095, 329.284, 52791.580 23/06/05,15:00:58,18,08,1, 11.9,1,1, 10.878, 10553.126, 329.270, 52791.543 23/06/05,15:00:58,19,08,1, 11.9,1,1, 10.878, 10553.089, 329.280, 52791.556 23/06/05,15:00:59,00,09,1, 11.9,1,1, 10.879, 10553.087, 329.280, 52791.556 23/06/05,15:00:59,01,09,1, 11.9,1,1, 10.879, 10553.113, 329.277, 52791.540 23/06/05,15:00:59,02,09,1, 11.9,1,1, 10.879, 10553.120, 329.269, 52791.579 23/06/05,15:00:59,03,09,1, 11.9,1,1, 10.879, 10553.115, 329.273, 52791.553 23/06/05,15:00:59,04,09,1, 11.9,1,1, 10.879, 10553.130, 329.266, 52791.566 23/06/05,15:00:59,05,09,1, 11.9,1,1, 10.879, 10553.134, 329.297, 52791.517 23/06/05,15:00:59,06,09,1, 11.9,1,1, 10.879, 10553.141, 329.299, 52791.585 23/06/05,15:00:59,07,09,1, 11.9,1,1, 10.879, 10553.111, 329.284, 52791.531 23/06/05,15:00:59,08,09,1, 11.9,1,1, 10.879, 10553.125, 329.272, 52791.548 23/06/05,15:00:59,09,09,1, 11.9,1,1, 10.879, 10553.153, 329.298, 52791.593 23/06/05,15:00:59,10,09,1, 11.9,1,1, 10.879, 10553.148, 329.287, 52791.560 23/06/05,15:00:59,11,09,1, 11.9,1,1, 10.879, 10553.131, 329.276, 52791.528 23/06/05,15:00:59,12,09,1, 11.9,1,1, 10.879, 10553.140, 329.273, 52791.542 23/06/05,15:00:59,13,09,1, 11.9,1,1, 10.879, 10553.128, 329.274, 52791.564 23/06/05,15:00:59,14,09,1, 11.9,1,1, 10.879, 10553.141, 329.270, 52791.538 23/06/05,15:00:59,15,09,1, 11.9,1,1, 10.879, 10553.141, 329.276, 52791.555 23/06/05,15:00:59,16,09,1, 11.9,1,1, 10.879, 10553.124, 329.294, 52791.564 23/06/05,15:00:59,17,09,1, 11.9,1,1, 10.879, 10553.140, 329.296, 52791.542 23/06/05,15:00:59,18,09,1, 11.9,1,1, 10.879, 10553.151, 329.275, 52791.532 23/06/05,15:00:59,19,09,1, 11.9,1,1, 10.879, 10553.151, 329.287, 52791.540 23/06/05,15:01:00,00,09,1, 11.9,1,1, 10.875, 10553.145, 329.287, 52791.540 23/06/05,15:01:00,01,09,1, 11.9,1,1, 10.875, 10553.150, 329.282, 52791.526 23/06/05,15:01:00,02,09,1, 11.9,1,1, 10.875, 10553.149, 329.288, 52791.498 23/06/05,15:01:00,03,09,1, 11.9,1,1, 10.875, 10553.161, 329.290, 52791.566 23/06/05,15:01:00,04,09,1, 11.9,1,1, 10.875, 10553.162, 329.289, 52791.528 23/06/05,15:01:00,05,09,1, 11.9,1,1, 10.875, 10553.140, 329.311, 52791.537 23/06/05,15:01:00,06,09,1, 11.9,1,1, 10.875, 10553.155, 329.286, 52791.547 23/06/05,15:01:00,07,09,1, 11.9,1,1, 10.875, 10553.148, 329.280, 52791.537 23/06/05,15:01:00,08,09,1, 11.9,1,1, 10.875, 10553.153, 329.285, 52791.504 23/06/05,15:01:00,09,09,1, 11.9,1,1, 10.875, 10553.131, 329.280, 52791.528 23/06/05,15:01:00,10,09,1, 11.9,1,1, 10.875, 10553.169, 329.293, 52791.535 23/06/05,15:01:00,11,09,1, 11.9,1,1, 10.875, 10553.169, 329.293, 52791.557 23/06/05,15:01:00,12,09,1, 11.9,1,1, 10.875, 10553.171, 329.285, 52791.526 23/06/05,15:01:00,13,09,1, 11.9,1,1, 10.875, 10553.158, 329.279, 52791.543 23/06/05,15:01:00,14,09,1, 11.9,1,1, 10.875, 10553.207, 329.315, 52791.528 23/06/05,15:01:00,15,09,1, 11.9,1,1, 10.875, 10553.164, 329.303, 52791.523 23/06/05,15:01:00,16,09,1, 11.9,1,1, 10.875, 10553.188, 329.294, 52791.458 23/06/05,15:01:00,17,09,1, 11.9,1,1, 10.875, 10553.163, 329.277, 52791.518 23/06/05,15:01:00,18,09,1, 11.9,1,1, 10.875, 10553.161, 329.286, 52791.477 23/06/05,15:01:00,19,09,1, 11.9,1,1, 10.875, 10553.162, 329.306, 52791.505 23/06/05,15:01:01,00,10,1, 11.9,1,1, 10.879, 10553.154, 329.306, 52791.505 23/06/05,15:01:01,01,10,1, 11.9,1,1, 10.879, 10553.159, 329.298, 52791.452 23/06/05,15:01:01,02,10,1, 11.9,1,1, 10.879, 10553.173, 329.300, 52791.543 23/06/05,15:01:01,03,10,1, 11.9,1,1, 10.879, 10553.177, 329.278, 52791.534 23/06/05,15:01:01,04,10,1, 11.9,1,1, 10.879, 10553.178, 329.308, 52791.489 23/06/05,15:01:01,05,10,1, 11.9,1,1, 10.879, 10553.167, 329.287, 52791.504 23/06/05,15:01:01,06,10,1, 11.9,1,1, 10.879, 10553.180, 329.305, 52791.538 23/06/05,15:01:01,07,10,1, 11.9,1,1, 10.879, 10553.188, 329.262, 52791.504 23/06/05,15:01:01,08,10,1, 11.9,1,1, 10.879, 10553.186, 329.286, 52791.516 23/06/05,15:01:01,09,10,1, 11.9,1,1, 10.879, 10553.166, 329.267, 52791.492 23/06/05,15:01:01,10,10,1, 11.9,1,1, 10.879, 10553.183, 329.282, 52791.525 23/06/05,15:01:01,11,10,1, 11.9,1,1, 10.879, 10553.180, 329.285, 52791.499 23/06/05,15:01:01,12,10,1, 11.9,1,1, 10.879, 10553.189, 329.290, 52791.506 23/06/05,15:01:01,13,10,1, 11.9,1,1, 10.879, 10553.186, 329.279, 52791.525 23/06/05,15:01:01,14,10,1, 11.9,1,1, 10.879, 10553.201, 329.276, 52791.580 23/06/05,15:01:01,15,10,1, 11.9,1,1, 10.879, 10553.165, 329.259, 52791.495 23/06/05,15:01:01,16,10,1, 11.9,1,1, 10.879, 10553.184, 329.291, 52791.534 23/06/05,15:01:01,17,10,1, 11.9,1,1, 10.879, 10553.173, 329.302, 52791.537 23/06/05,15:01:01,18,10,1, 11.9,1,1, 10.879, 10553.177, 329.291, 52791.524 23/06/05,15:01:01,19,10,1, 11.9,1,1, 10.879, 10553.215, 329.279, 52791.513 23/06/05,15:01:02,00,10,1, 11.9,1,1, 10.879, 10553.212, 329.279, 52791.513 23/06/05,15:01:02,01,10,1, 11.9,1,1, 10.879, 10553.199, 329.285, 52791.480 23/06/05,15:01:02,02,10,1, 11.9,1,1, 10.879, 10553.192, 329.291, 52791.462 23/06/05,15:01:02,03,10,1, 11.9,1,1, 10.879, 10553.189, 329.273, 52791.475 23/06/05,15:01:02,04,10,1, 11.9,1,1, 10.879, 10553.187, 329.296, 52791.480 23/06/05,15:01:02,05,10,1, 11.9,1,1, 10.879, 10553.213, 329.268, 52791.467 23/06/05,15:01:02,06,10,1, 11.9,1,1, 10.879, 10553.222, 329.301, 52791.484 23/06/05,15:01:02,07,10,1, 11.9,1,1, 10.879, 10553.209, 329.283, 52791.472 23/06/05,15:01:02,08,10,1, 11.9,1,1, 10.879, 10553.197, 329.312, 52791.499 23/06/05,15:01:02,09,10,1, 11.9,1,1, 10.879, 10553.198, 329.297, 52791.429 23/06/05,15:01:02,10,10,1, 11.9,1,1, 10.879, 10553.205, 329.290, 52791.479 23/06/05,15:01:02,11,10,1, 11.9,1,1, 10.879, 10553.195, 329.298, 52791.464 23/06/05,15:01:02,12,10,1, 11.9,1,1, 10.879, 10553.197, 329.311, 52791.481 23/06/05,15:01:02,13,10,1, 11.9,1,1, 10.879, 10553.192, 329.280, 52791.489 23/06/05,15:01:02,14,10,1, 11.9,1,1, 10.879, 10553.211, 329.297, 52791.494 23/06/05,15:01:02,15,10,1, 11.9,1,1, 10.879, 10553.214, 329.297, 52791.488 23/06/05,15:01:02,16,10,1, 11.9,1,1, 10.879, 10553.217, 329.289, 52791.527 23/06/05,15:01:02,17,10,1, 11.9,1,1, 10.879, 10553.211, 329.305, 52791.456 23/06/05,15:01:02,18,10,1, 11.9,1,1, 10.879, 10553.224, 329.303, 52791.489 23/06/05,15:01:02,19,10,1, 11.9,1,1, 10.879, 10553.191, 329.298, 52791.484 23/06/05,15:01:03,00,10,1, 11.9,1,1, 10.881, 10553.187, 329.298, 52791.484 23/06/05,15:01:03,01,10,1, 11.9,1,1, 10.881, 10553.247, 329.284, 52791.464 23/06/05,15:01:03,02,10,1, 11.9,1,1, 10.881, 10553.236, 329.319, 52791.497 23/06/05,15:01:03,03,10,1, 11.9,1,1, 10.881, 10553.261, 329.281, 52791.470 23/06/05,15:01:03,04,10,1, 11.9,1,1, 10.881, 10553.220, 329.285, 52791.480 23/06/05,15:01:03,05,10,1, 11.9,1,1, 10.881, 10553.222, 329.299, 52791.496 23/06/05,15:01:03,06,10,1, 11.9,1,1, 10.881, 10553.236, 329.296, 52791.497 23/06/05,15:01:03,07,10,1, 11.9,1,1, 10.881, 10553.209, 329.330, 52791.480 23/06/05,15:01:03,08,10,1, 11.9,1,1, 10.881, 10553.244, 329.321, 52791.489 23/06/05,15:01:03,09,10,1, 11.9,1,1, 10.881, 10553.214, 329.303, 52791.484 23/06/05,15:01:03,10,10,1, 11.9,1,1, 10.881, 10553.236, 329.325, 52791.501 23/06/05,15:01:03,11,10,1, 11.9,1,1, 10.881, 10553.240, 329.311, 52791.506 23/06/05,15:01:03,12,10,1, 11.9,1,1, 10.881, 10553.229, 329.322, 52791.520 23/06/05,15:01:03,13,10,1, 11.9,1,1, 10.881, 10553.215, 329.296, 52791.496 23/06/05,15:01:03,14,10,1, 11.9,1,1, 10.881, 10553.244, 329.323, 52791.493 23/06/05,15:01:03,15,10,1, 11.9,1,1, 10.881, 10553.247, 329.308, 52791.493 23/06/05,15:01:03,16,10,1, 11.9,1,1, 10.881, 10553.236, 329.301, 52791.486 23/06/05,15:01:03,17,10,1, 11.9,1,1, 10.881, 10553.218, 329.310, 52791.483 23/06/05,15:01:03,18,10,1, 11.9,1,1, 10.881, 10553.234, 329.299, 52791.485 23/06/05,15:01:03,19,10,1, 11.9,1,1, 10.881, 10553.226, 329.294, 52791.483 23/06/05,15:01:04,00,09,1, 11.9,1,1, 10.878, 10553.221, 329.294, 52791.483 23/06/05,15:01:04,01,09,1, 11.9,1,1, 10.878, 10553.238, 329.304, 52791.492 23/06/05,15:01:04,02,09,1, 11.9,1,1, 10.878, 10553.238, 329.306, 52791.508 23/06/05,15:01:04,03,09,1, 11.9,1,1, 10.878, 10553.231, 329.277, 52791.501 23/06/05,15:01:04,04,09,1, 11.9,1,1, 10.878, 10553.242, 329.288, 52791.451 23/06/05,15:01:04,05,09,1, 11.9,1,1, 10.878, 10553.251, 329.283, 52791.465 23/06/05,15:01:04,06,09,1, 11.9,1,1, 10.878, 10553.256, 329.299, 52791.540 23/06/05,15:01:04,07,09,1, 11.9,1,1, 10.878, 10553.253, 329.298, 52791.496 23/06/05,15:01:04,08,09,1, 11.9,1,1, 10.878, 10553.245, 329.305, 52791.466 23/06/05,15:01:04,09,09,1, 11.9,1,1, 10.878, 10553.240, 329.306, 52791.433 23/06/05,15:01:04,10,09,1, 11.9,1,1, 10.878, 10553.257, 329.294, 52791.464 23/06/05,15:01:04,11,09,1, 11.9,1,1, 10.878, 10553.262, 329.319, 52791.488 23/06/05,15:01:04,12,09,1, 11.9,1,1, 10.878, 10553.255, 329.295, 52791.492 23/06/05,15:01:04,13,09,1, 11.9,1,1, 10.878, 10553.273, 329.298, 52791.497 23/06/05,15:01:04,14,09,1, 11.9,1,1, 10.878, 10553.294, 329.304, 52791.503 23/06/05,15:01:04,15,09,1, 11.9,1,1, 10.878, 10553.267, 329.310, 52791.512 23/06/05,15:01:04,16,09,1, 11.9,1,1, 10.878, 10553.256, 329.303, 52791.484 23/06/05,15:01:04,17,09,1, 11.9,1,1, 10.878, 10553.293, 329.325, 52791.502 23/06/05,15:01:04,18,09,1, 11.9,1,1, 10.878, 10553.264, 329.317, 52791.493 23/06/05,15:01:04,19,09,1, 11.9,1,1, 10.878, 10553.283, 329.317, 52791.518 23/06/05,15:01:05,00,09,1, 11.9,1,1, 10.879, 10553.279, 329.317, 52791.518 23/06/05,15:01:05,01,09,1, 11.9,1,1, 10.879, 10553.273, 329.316, 52791.492 23/06/05,15:01:05,02,09,1, 11.9,1,1, 10.879, 10553.288, 329.310, 52791.484 23/06/05,15:01:05,03,09,1, 11.9,1,1, 10.879, 10553.276, 329.327, 52791.518 23/06/05,15:01:05,04,09,1, 11.9,1,1, 10.879, 10553.271, 329.324, 52791.519 23/06/05,15:01:05,05,09,1, 11.9,1,1, 10.879, 10553.282, 329.326, 52791.529 23/06/05,15:01:05,06,09,1, 11.9,1,1, 10.879, 10553.300, 329.309, 52791.522 23/06/05,15:01:05,07,09,1, 11.9,1,1, 10.879, 10553.276, 329.305, 52791.489 23/06/05,15:01:05,08,09,1, 11.9,1,1, 10.879, 10553.294, 329.309, 52791.507 23/06/05,15:01:05,09,09,1, 11.9,1,1, 10.879, 10553.274, 329.327, 52791.530 23/06/05,15:01:05,10,09,1, 11.9,1,1, 10.879, 10553.299, 329.337, 52791.512 23/06/05,15:01:05,11,09,1, 11.9,1,1, 10.879, 10553.290, 329.331, 52791.522 23/06/05,15:01:05,12,09,1, 11.9,1,1, 10.879, 10553.257, 329.320, 52791.508 23/06/05,15:01:05,13,09,1, 11.9,1,1, 10.879, 10553.290, 329.327, 52791.505 23/06/05,15:01:05,14,09,1, 11.9,1,1, 10.879, 10553.285, 329.298, 52791.474 23/06/05,15:01:05,15,09,1, 11.9,1,1, 10.879, 10553.303, 329.340, 52791.483 23/06/05,15:01:05,16,09,1, 11.9,1,1, 10.879, 10553.297, 329.294, 52791.492 23/06/05,15:01:05,17,09,1, 11.9,1,1, 10.879, 10553.289, 329.332, 52791.493 23/06/05,15:01:05,18,09,1, 11.9,1,1, 10.879, 10553.283, 329.322, 52791.495 23/06/05,15:01:05,19,09,1, 11.9,1,1, 10.879, 10553.312, 329.330, 52791.495 23/06/05,15:01:06,00,08,1, 11.9,1,1, 10.878, 10553.304, 329.330, 52791.495 23/06/05,15:01:06,01,08,1, 11.9,1,1, 10.878, 10553.280, 329.324, 52791.504 23/06/05,15:01:06,02,08,1, 11.9,1,1, 10.878, 10553.310, 329.325, 52791.484 23/06/05,15:01:06,03,08,1, 11.9,1,1, 10.878, 10553.291, 329.326, 52791.503 23/06/05,15:01:06,04,08,1, 11.9,1,1, 10.878, 10553.316, 329.333, 52791.535 23/06/05,15:01:06,05,08,1, 11.9,1,1, 10.878, 10553.298, 329.347, 52791.523 23/06/05,15:01:06,06,08,1, 11.9,1,1, 10.878, 10553.302, 329.301, 52791.497 23/06/05,15:01:06,07,08,1, 11.9,1,1, 10.878, 10553.282, 329.329, 52791.467 23/06/05,15:01:06,08,08,1, 11.9,1,1, 10.878, 10553.294, 329.318, 52791.478 23/06/05,15:01:06,09,08,1, 11.9,1,1, 10.878, 10553.301, 329.337, 52791.512 23/06/05,15:01:06,10,08,1, 11.9,1,1, 10.878, 10553.327, 329.340, 52791.509 23/06/05,15:01:06,11,08,1, 11.9,1,1, 10.878, 10553.324, 329.365, 52791.500 23/06/05,15:01:06,12,08,1, 11.9,1,1, 10.878, 10553.334, 329.352, 52791.498 23/06/05,15:01:06,13,08,1, 11.9,1,1, 10.878, 10553.313, 329.365, 52791.507 23/06/05,15:01:06,14,08,1, 11.9,1,1, 10.878, 10553.297, 329.353, 52791.485 23/06/05,15:01:06,15,08,1, 11.9,1,1, 10.878, 10553.329, 329.351, 52791.490 23/06/05,15:01:06,16,08,1, 11.9,1,1, 10.878, 10553.310, 329.336, 52791.483 23/06/05,15:01:06,17,08,1, 11.9,1,1, 10.878, 10553.328, 329.341, 52791.518 23/06/05,15:01:06,18,08,1, 11.9,1,1, 10.878, 10553.312, 329.322, 52791.507 23/06/05,15:01:06,19,08,1, 11.9,1,1, 10.878, 10553.316, 329.374, 52791.492 23/06/05,15:01:07,00,09,1, 11.9,1,1, 10.884, 10553.312, 329.374, 52791.492 23/06/05,15:01:07,01,09,1, 11.9,1,1, 10.884, 10553.325, 329.346, 52791.514 23/06/05,15:01:07,02,09,1, 11.9,1,1, 10.884, 10553.318, 329.323, 52791.486 23/06/05,15:01:07,03,09,1, 11.9,1,1, 10.884, 10553.334, 329.351, 52791.518 23/06/05,15:01:07,04,09,1, 11.9,1,1, 10.884, 10553.349, 329.313, 52791.507 23/06/05,15:01:07,05,09,1, 11.9,1,1, 10.884, 10553.349, 329.336, 52791.507 23/06/05,15:01:07,06,09,1, 11.9,1,1, 10.884, 10553.335, 329.343, 52791.477 23/06/05,15:01:07,07,09,1, 11.9,1,1, 10.884, 10553.331, 329.339, 52791.479 23/06/05,15:01:07,08,09,1, 11.9,1,1, 10.884, 10553.319, 329.344, 52791.436 23/06/05,15:01:07,09,09,1, 11.9,1,1, 10.884, 10553.340, 329.336, 52791.479 23/06/05,15:01:07,10,09,1, 11.9,1,1, 10.884, 10553.327, 329.344, 52791.442 23/06/05,15:01:07,11,09,1, 11.9,1,1, 10.884, 10553.319, 329.323, 52791.518 23/06/05,15:01:07,12,09,1, 11.9,1,1, 10.884, 10553.336, 329.338, 52791.488 23/06/05,15:01:07,13,09,1, 11.9,1,1, 10.884, 10553.331, 329.339, 52791.444 23/06/05,15:01:07,14,09,1, 11.9,1,1, 10.884, 10553.337, 329.350, 52791.480 23/06/05,15:01:07,15,09,1, 11.9,1,1, 10.884, 10553.331, 329.357, 52791.462 23/06/05,15:01:07,16,09,1, 11.9,1,1, 10.884, 10553.333, 329.353, 52791.475 23/06/05,15:01:07,17,09,1, 11.9,1,1, 10.884, 10553.344, 329.355, 52791.445 23/06/05,15:01:07,18,09,1, 11.9,1,1, 10.884, 10553.328, 329.332, 52791.471 23/06/05,15:01:07,19,09,1, 11.9,1,1, 10.884, 10553.341, 329.351, 52791.510 23/06/05,15:01:08,00,09,1, 11.8,1,1, 10.882, 10553.337, 329.351, 52791.510 23/06/05,15:01:08,01,09,1, 11.8,1,1, 10.882, 10553.345, 329.359, 52791.520 23/06/05,15:01:08,02,09,1, 11.8,1,1, 10.882, 10553.326, 329.339, 52791.447 23/06/05,15:01:08,03,09,1, 11.8,1,1, 10.882, 10553.349, 329.344, 52791.445 23/06/05,15:01:08,04,09,1, 11.8,1,1, 10.882, 10553.337, 329.365, 52791.516 23/06/05,15:01:08,05,09,1, 11.8,1,1, 10.882, 10553.358, 329.380, 52791.476 23/06/05,15:01:08,06,09,1, 11.8,1,1, 10.882, 10553.341, 329.365, 52791.494 23/06/05,15:01:08,07,09,1, 11.8,1,1, 10.882, 10553.345, 329.355, 52791.499 23/06/05,15:01:08,08,09,1, 11.8,1,1, 10.882, 10553.351, 329.372, 52791.509 23/06/05,15:01:08,09,09,1, 11.8,1,1, 10.882, 10553.347, 329.363, 52791.513 23/06/05,15:01:08,10,09,1, 11.8,1,1, 10.882, 10553.348, 329.361, 52791.536 23/06/05,15:01:08,11,09,1, 11.8,1,1, 10.882, 10553.359, 329.358, 52791.516 23/06/05,15:01:08,12,09,1, 11.8,1,1, 10.882, 10553.329, 329.366, 52791.405 23/06/05,15:01:08,13,09,1, 11.8,1,1, 10.882, 10553.364, 329.359, 52791.575 23/06/05,15:01:08,14,09,1, 11.8,1,1, 10.882, 10553.389, 329.355, 52791.529 23/06/05,15:01:08,15,09,1, 11.8,1,1, 10.882, 10553.362, 329.361, 52791.483 23/06/05,15:01:08,16,09,1, 11.8,1,1, 10.882, 10553.358, 329.360, 52791.506 23/06/05,15:01:08,17,09,1, 11.8,1,1, 10.882, 10553.370, 329.355, 52791.508 23/06/05,15:01:08,18,09,1, 11.8,1,1, 10.882, 10553.374, 329.359, 52791.493 23/06/05,15:01:08,19,09,1, 11.8,1,1, 10.882, 10553.346, 329.369, 52791.515 23/06/05,15:01:09,00,09,1, 11.9,1,1, 10.879, 10553.337, 329.369, 52791.515 23/06/05,15:01:09,01,09,1, 11.9,1,1, 10.879, 10553.380, 329.361, 52791.477 23/06/05,15:01:09,02,09,1, 11.9,1,1, 10.879, 10553.355, 329.355, 52791.466 23/06/05,15:01:09,03,09,1, 11.9,1,1, 10.879, 10553.360, 329.356, 52791.508 23/06/05,15:01:09,04,09,1, 11.9,1,1, 10.879, 10553.378, 329.362, 52791.484 23/06/05,15:01:09,05,09,1, 11.9,1,1, 10.879, 10553.368, 329.359, 52791.488 23/06/05,15:01:09,06,09,1, 11.9,1,1, 10.879, 10553.372, 329.366, 52791.499 23/06/05,15:01:09,07,09,1, 11.9,1,1, 10.879, 10553.367, 329.366, 52791.492 23/06/05,15:01:09,08,09,1, 11.9,1,1, 10.879, 10553.348, 329.378, 52791.483 23/06/05,15:01:09,09,09,1, 11.9,1,1, 10.879, 10553.392, 329.358, 52791.490 23/06/05,15:01:09,10,09,1, 11.9,1,1, 10.879, 10553.372, 329.357, 52791.472 23/06/05,15:01:09,11,09,1, 11.9,1,1, 10.879, 10553.377, 329.368, 52791.493 23/06/05,15:01:09,12,09,1, 11.9,1,1, 10.879, 10553.398, 329.374, 52791.484 23/06/05,15:01:09,13,09,1, 11.9,1,1, 10.879, 10553.404, 329.361, 52791.480 23/06/05,15:01:09,14,09,1, 11.9,1,1, 10.879, 10553.404, 329.389, 52791.455 23/06/05,15:01:09,15,09,1, 11.9,1,1, 10.879, 10553.355, 329.358, 52791.470 23/06/05,15:01:09,16,09,1, 11.9,1,1, 10.879, 10553.402, 329.377, 52791.496 23/06/05,15:01:09,17,09,1, 11.9,1,1, 10.879, 10553.390, 329.365, 52791.472 23/06/05,15:01:09,18,09,1, 11.9,1,1, 10.879, 10553.414, 329.386, 52791.492 23/06/05,15:01:09,19,09,1, 11.9,1,1, 10.879, 10553.399, 329.369, 52791.469 23/06/05,15:01:10,00,08,1, 11.9,1,1, 10.880, 10553.396, 329.369, 52791.469 23/06/05,15:01:10,01,08,1, 11.9,1,1, 10.880, 10553.403, 329.367, 52791.459 23/06/05,15:01:10,02,08,1, 11.9,1,1, 10.880, 10553.391, 329.375, 52791.505 23/06/05,15:01:10,03,08,1, 11.9,1,1, 10.880, 10553.415, 329.377, 52791.502 23/06/05,15:01:10,04,08,1, 11.9,1,1, 10.880, 10553.409, 329.391, 52791.481 23/06/05,15:01:10,05,08,1, 11.9,1,1, 10.880, 10553.400, 329.376, 52791.458 23/06/05,15:01:10,06,08,1, 11.9,1,1, 10.880, 10553.413, 329.363, 52791.483 23/06/05,15:01:10,07,08,1, 11.9,1,1, 10.880, 10553.388, 329.379, 52791.474 23/06/05,15:01:10,08,08,1, 11.9,1,1, 10.880, 10553.387, 329.390, 52791.470 23/06/05,15:01:10,09,08,1, 11.9,1,1, 10.880, 10553.403, 329.381, 52791.500 23/06/05,15:01:10,10,08,1, 11.9,1,1, 10.880, 10553.412, 329.399, 52791.465 23/06/05,15:01:10,11,08,1, 11.9,1,1, 10.880, 10553.413, 329.378, 52791.449 23/06/05,15:01:10,12,08,1, 11.9,1,1, 10.880, 10553.407, 329.388, 52791.471 23/06/05,15:01:10,13,08,1, 11.9,1,1, 10.880, 10553.429, 329.368, 52791.453 23/06/05,15:01:10,14,08,1, 11.9,1,1, 10.880, 10553.430, 329.404, 52791.484 23/06/05,15:01:10,15,08,1, 11.9,1,1, 10.880, 10553.425, 329.387, 52791.446 23/06/05,15:01:10,16,08,1, 11.9,1,1, 10.880, 10553.430, 329.377, 52791.471 23/06/05,15:01:10,17,08,1, 11.9,1,1, 10.880, 10553.421, 329.374, 52791.421 23/06/05,15:01:10,18,08,1, 11.9,1,1, 10.880, 10553.430, 329.374, 52791.436 23/06/05,15:01:10,19,08,1, 11.9,1,1, 10.880, 10553.399, 329.369, 52791.440 23/06/05,15:01:11,00,08,1, 11.9,1,1, 10.877, 10553.396, 329.369, 52791.440 23/06/05,15:01:11,01,08,1, 11.9,1,1, 10.877, 10553.412, 329.403, 52791.450 23/06/05,15:01:11,02,08,1, 11.9,1,1, 10.877, 10553.416, 329.379, 52791.453 23/06/05,15:01:11,03,08,1, 11.9,1,1, 10.877, 10553.408, 329.375, 52791.450 23/06/05,15:01:11,04,08,1, 11.9,1,1, 10.877, 10553.468, 329.398, 52791.496 23/06/05,15:01:11,05,08,1, 11.9,1,1, 10.877, 10553.398, 329.388, 52791.467 23/06/05,15:01:11,06,08,1, 11.9,1,1, 10.877, 10553.425, 329.393, 52791.454 23/06/05,15:01:11,07,08,1, 11.9,1,1, 10.877, 10553.400, 329.373, 52791.434 23/06/05,15:01:11,08,08,1, 11.9,1,1, 10.877, 10553.437, 329.385, 52791.429 23/06/05,15:01:11,09,08,1, 11.9,1,1, 10.877, 10553.412, 329.358, 52791.483 23/06/05,15:01:11,10,08,1, 11.9,1,1, 10.877, 10553.416, 329.394, 52791.470 23/06/05,15:01:11,11,08,1, 11.9,1,1, 10.877, 10553.424, 329.396, 52791.441 23/06/05,15:01:11,12,08,1, 11.9,1,1, 10.877, 10553.410, 329.400, 52791.411 23/06/05,15:01:11,13,08,1, 11.9,1,1, 10.877, 10553.431, 329.405, 52791.428 23/06/05,15:01:11,14,08,1, 11.9,1,1, 10.877, 10553.446, 329.383, 52791.430 23/06/05,15:01:11,15,08,1, 11.9,1,1, 10.877, 10553.441, 329.402, 52791.430 23/06/05,15:01:11,16,08,1, 11.9,1,1, 10.877, 10553.410, 329.404, 52791.475 23/06/05,15:01:11,17,08,1, 11.9,1,1, 10.877, 10553.428, 329.400, 52791.492 23/06/05,15:01:11,18,08,1, 11.9,1,1, 10.877, 10553.462, 329.393, 52791.429 23/06/05,15:01:11,19,08,1, 11.9,1,1, 10.877, 10553.451, 329.406, 52791.439 23/06/05,15:01:12,00,09,1, 11.9,1,1, 10.880, 10553.446, 329.406, 52791.439 23/06/05,15:01:12,01,09,1, 11.9,1,1, 10.880, 10553.418, 329.413, 52791.488 23/06/05,15:01:12,02,09,1, 11.9,1,1, 10.880, 10553.436, 329.411, 52791.441 23/06/05,15:01:12,03,09,1, 11.9,1,1, 10.880, 10553.450, 329.408, 52791.456 23/06/05,15:01:12,04,09,1, 11.9,1,1, 10.880, 10553.463, 329.399, 52791.461 23/06/05,15:01:12,05,09,1, 11.9,1,1, 10.880, 10553.472, 329.390, 52791.465 23/06/05,15:01:12,06,09,1, 11.9,1,1, 10.880, 10553.471, 329.401, 52791.473 23/06/05,15:01:12,07,09,1, 11.9,1,1, 10.880, 10553.446, 329.395, 52791.433 23/06/05,15:01:12,08,09,1, 11.9,1,1, 10.880, 10553.462, 329.389, 52791.480 23/06/05,15:01:12,09,09,1, 11.9,1,1, 10.880, 10553.456, 329.404, 52791.473 23/06/05,15:01:12,10,09,1, 11.9,1,1, 10.880, 10553.455, 329.407, 52791.447 23/06/05,15:01:12,11,09,1, 11.9,1,1, 10.880, 10553.442, 329.404, 52791.472 23/06/05,15:01:12,12,09,1, 11.9,1,1, 10.880, 10553.434, 329.394, 52791.486 23/06/05,15:01:12,13,09,1, 11.9,1,1, 10.880, 10553.450, 329.396, 52791.452 23/06/05,15:01:12,14,09,1, 11.9,1,1, 10.880, 10553.460, 329.419, 52791.465 23/06/05,15:01:12,15,09,1, 11.9,1,1, 10.880, 10553.439, 329.402, 52791.485 23/06/05,15:01:12,16,09,1, 11.9,1,1, 10.880, 10553.447, 329.407, 52791.488 23/06/05,15:01:12,17,09,1, 11.9,1,1, 10.880, 10553.448, 329.419, 52791.446 23/06/05,15:01:12,18,09,1, 11.9,1,1, 10.880, 10553.461, 329.382, 52791.459 23/06/05,15:01:12,19,09,1, 11.9,1,1, 10.880, 10553.442, 329.390, 52791.469 23/06/05,15:01:13,00,09,1, 11.9,1,1, 10.881, 10553.437, 329.390, 52791.469 23/06/05,15:01:13,01,09,1, 11.9,1,1, 10.881, 10553.472, 329.391, 52791.443 23/06/05,15:01:13,02,09,1, 11.9,1,1, 10.881, 10553.461, 329.400, 52791.401 23/06/05,15:01:13,03,09,1, 11.9,1,1, 10.881, 10553.447, 329.419, 52791.461 23/06/05,15:01:13,04,09,1, 11.9,1,1, 10.881, 10553.454, 329.417, 52791.435 23/06/05,15:01:13,05,09,1, 11.9,1,1, 10.881, 10553.459, 329.416, 52791.465 23/06/05,15:01:13,06,09,1, 11.9,1,1, 10.881, 10553.439, 329.396, 52791.447 23/06/05,15:01:13,07,09,1, 11.9,1,1, 10.881, 10553.480, 329.420, 52791.462 23/06/05,15:01:13,08,09,1, 11.9,1,1, 10.881, 10553.469, 329.399, 52791.468 23/06/05,15:01:13,09,09,1, 11.9,1,1, 10.881, 10553.477, 329.418, 52791.444 23/06/05,15:01:13,10,09,1, 11.9,1,1, 10.881, 10553.450, 329.392, 52791.451 23/06/05,15:01:13,11,09,1, 11.9,1,1, 10.881, 10553.448, 329.417, 52791.476 23/06/05,15:01:13,12,09,1, 11.9,1,1, 10.881, 10553.472, 329.406, 52791.482 23/06/05,15:01:13,13,09,1, 11.9,1,1, 10.881, 10553.458, 329.420, 52791.453 23/06/05,15:01:13,14,09,1, 11.9,1,1, 10.881, 10553.441, 329.421, 52791.446 23/06/05,15:01:13,15,09,1, 11.9,1,1, 10.881, 10553.455, 329.438, 52791.483 23/06/05,15:01:13,16,09,1, 11.9,1,1, 10.881, 10553.452, 329.413, 52791.453 23/06/05,15:01:13,17,09,1, 11.9,1,1, 10.881, 10553.449, 329.431, 52791.472 23/06/05,15:01:13,18,09,1, 11.9,1,1, 10.881, 10553.470, 329.422, 52791.469 23/06/05,15:01:13,19,09,1, 11.9,1,1, 10.881, 10553.487, 329.445, 52791.457 23/06/05,15:01:14,00,08,1, 11.9,1,1, 10.883, 10553.479, 329.445, 52791.457 23/06/05,15:01:14,01,08,1, 11.9,1,1, 10.883, 10553.468, 329.438, 52791.424 23/06/05,15:01:14,02,08,1, 11.9,1,1, 10.883, 10553.466, 329.421, 52791.478 23/06/05,15:01:14,03,08,1, 11.9,1,1, 10.883, 10553.474, 329.410, 52791.414 23/06/05,15:01:14,04,08,1, 11.9,1,1, 10.883, 10553.451, 329.423, 52791.447 23/06/05,15:01:14,05,08,1, 11.9,1,1, 10.883, 10553.475, 329.423, 52791.412 23/06/05,15:01:14,06,08,1, 11.9,1,1, 10.883, 10553.478, 329.414, 52791.516 23/06/05,15:01:14,07,08,1, 11.9,1,1, 10.883, 10553.486, 329.415, 52791.368 23/06/05,15:01:14,08,08,1, 11.9,1,1, 10.883, 10553.488, 329.410, 52791.383 23/06/05,15:01:14,09,08,1, 11.9,1,1, 10.883, 10553.477, 329.409, 52791.409 23/06/05,15:01:14,10,08,1, 11.9,1,1, 10.883, 10553.472, 329.413, 52791.428 23/06/05,15:01:14,11,08,1, 11.9,1,1, 10.883, 10553.472, 329.397, 52791.403 23/06/05,15:01:14,12,08,1, 11.9,1,1, 10.883, 10553.488, 329.407, 52791.395 23/06/05,15:01:14,13,08,1, 11.9,1,1, 10.883, 10553.506, 329.420, 52791.396 23/06/05,15:01:14,14,08,1, 11.9,1,1, 10.883, 10553.465, 329.429, 52791.400 23/06/05,15:01:14,15,08,1, 11.9,1,1, 10.883, 10553.486, 329.418, 52791.421 23/06/05,15:01:14,16,08,1, 11.9,1,1, 10.883, 10553.480, 329.427, 52791.395 23/06/05,15:01:14,17,08,1, 11.9,1,1, 10.883, 10553.468, 329.405, 52791.389 23/06/05,15:01:14,18,08,1, 11.9,1,1, 10.883, 10553.477, 329.435, 52791.373 23/06/05,15:01:14,19,08,1, 11.9,1,1, 10.883, 10553.479, 329.410, 52791.415 23/06/05,15:01:15,00,09,1, 11.9,1,1, 10.883, 10553.471, 329.410, 52791.415 23/06/05,15:01:15,01,09,1, 11.9,1,1, 10.883, 10553.491, 329.408, 52791.410 23/06/05,15:01:15,02,09,1, 11.9,1,1, 10.883, 10553.500, 329.426, 52791.408 23/06/05,15:01:15,03,09,1, 11.9,1,1, 10.883, 10553.506, 329.415, 52791.425 23/06/05,15:01:15,04,09,1, 11.9,1,1, 10.883, 10553.499, 329.411, 52791.429 23/06/05,15:01:15,05,09,1, 11.9,1,1, 10.883, 10553.479, 329.388, 52791.401 23/06/05,15:01:15,06,09,1, 11.9,1,1, 10.883, 10553.518, 329.426, 52791.411 23/06/05,15:01:15,07,09,1, 11.9,1,1, 10.883, 10553.495, 329.411, 52791.387 23/06/05,15:01:15,08,09,1, 11.9,1,1, 10.883, 10553.487, 329.433, 52791.405 23/06/05,15:01:15,09,09,1, 11.9,1,1, 10.883, 10553.518, 329.421, 52791.390 23/06/05,15:01:15,10,09,1, 11.9,1,1, 10.883, 10553.499, 329.430, 52791.434 23/06/05,15:01:15,11,09,1, 11.9,1,1, 10.883, 10553.507, 329.414, 52791.395 23/06/05,15:01:15,12,09,1, 11.9,1,1, 10.883, 10553.502, 329.419, 52791.417 23/06/05,15:01:15,13,09,1, 11.9,1,1, 10.883, 10553.524, 329.419, 52791.395 23/06/05,15:01:15,14,09,1, 11.9,1,1, 10.883, 10553.516, 329.437, 52791.403 23/06/05,15:01:15,15,09,1, 11.9,1,1, 10.883, 10553.516, 329.439, 52791.436 23/06/05,15:01:15,16,09,1, 11.9,1,1, 10.883, 10553.515, 329.436, 52791.421 23/06/05,15:01:15,17,09,1, 11.9,1,1, 10.883, 10553.518, 329.467, 52791.429 23/06/05,15:01:15,18,09,1, 11.9,1,1, 10.883, 10553.526, 329.436, 52791.405 23/06/05,15:01:15,19,09,1, 11.9,1,1, 10.883, 10553.529, 329.453, 52791.428 23/06/05,15:01:16,00,09,1, 11.8,1,1, 10.879, 10553.521, 329.453, 52791.428 23/06/05,15:01:16,01,09,1, 11.8,1,1, 10.879, 10553.487, 329.454, 52791.420 23/06/05,15:01:16,02,09,1, 11.8,1,1, 10.879, 10553.533, 329.452, 52791.425 23/06/05,15:01:16,03,09,1, 11.8,1,1, 10.879, 10553.507, 329.447, 52791.408 23/06/05,15:01:16,04,09,1, 11.8,1,1, 10.879, 10553.534, 329.429, 52791.449 23/06/05,15:01:16,05,09,1, 11.8,1,1, 10.879, 10553.514, 329.434, 52791.405 23/06/05,15:01:16,06,09,1, 11.8,1,1, 10.879, 10553.546, 329.442, 52791.433 23/06/05,15:01:16,07,09,1, 11.8,1,1, 10.879, 10553.512, 329.435, 52791.416 23/06/05,15:01:16,08,09,1, 11.8,1,1, 10.879, 10553.514, 329.424, 52791.400 23/06/05,15:01:16,09,09,1, 11.8,1,1, 10.879, 10553.521, 329.445, 52791.427 23/06/05,15:01:16,10,09,1, 11.8,1,1, 10.879, 10553.524, 329.423, 52791.409 23/06/05,15:01:16,11,09,1, 11.8,1,1, 10.879, 10553.530, 329.467, 52791.460 23/06/05,15:01:16,12,09,1, 11.8,1,1, 10.879, 10553.511, 329.421, 52791.436 23/06/05,15:01:16,13,09,1, 11.8,1,1, 10.879, 10553.536, 329.429, 52791.426 23/06/05,15:01:16,14,09,1, 11.8,1,1, 10.879, 10553.534, 329.431, 52791.419 23/06/05,15:01:16,15,09,1, 11.8,1,1, 10.879, 10553.518, 329.448, 52791.399 23/06/05,15:01:16,16,09,1, 11.8,1,1, 10.879, 10553.538, 329.459, 52791.459 23/06/05,15:01:16,17,09,1, 11.8,1,1, 10.879, 10553.531, 329.456, 52791.420 23/06/05,15:01:16,18,09,1, 11.8,1,1, 10.879, 10553.545, 329.441, 52791.412 23/06/05,15:01:16,19,09,1, 11.8,1,1, 10.879, 10553.535, 329.452, 52791.446 23/06/05,15:01:17,00,08,1, 11.8,1,1, 10.885, 10553.529, 329.452, 52791.446 23/06/05,15:01:17,01,08,1, 11.8,1,1, 10.885, 10553.561, 329.436, 52791.413 23/06/05,15:01:17,02,08,1, 11.8,1,1, 10.885, 10553.544, 329.437, 52791.449 23/06/05,15:01:17,03,08,1, 11.8,1,1, 10.885, 10553.554, 329.447, 52791.446 23/06/05,15:01:17,04,08,1, 11.8,1,1, 10.885, 10553.559, 329.451, 52791.423 23/06/05,15:01:17,05,08,1, 11.8,1,1, 10.885, 10553.543, 329.465, 52791.374 23/06/05,15:01:17,06,08,1, 11.8,1,1, 10.885, 10553.553, 329.470, 52791.431 23/06/05,15:01:17,07,08,1, 11.8,1,1, 10.885, 10553.568, 329.460, 52791.412 23/06/05,15:01:17,08,08,1, 11.8,1,1, 10.885, 10553.556, 329.464, 52791.442 23/06/05,15:01:17,09,08,1, 11.8,1,1, 10.885, 10553.563, 329.478, 52791.410 23/06/05,15:01:17,10,08,1, 11.8,1,1, 10.885, 10553.575, 329.447, 52791.412 23/06/05,15:01:17,11,08,1, 11.8,1,1, 10.885, 10553.573, 329.461, 52791.398 23/06/05,15:01:17,12,08,1, 11.8,1,1, 10.885, 10553.565, 329.461, 52791.414 23/06/05,15:01:17,13,08,1, 11.8,1,1, 10.885, 10553.575, 329.470, 52791.404 23/06/05,15:01:17,14,08,1, 11.8,1,1, 10.885, 10553.549, 329.467, 52791.410 23/06/05,15:01:17,15,08,1, 11.8,1,1, 10.885, 10553.569, 329.479, 52791.436 23/06/05,15:01:17,16,08,1, 11.8,1,1, 10.885, 10553.569, 329.477, 52791.415 23/06/05,15:01:17,17,08,1, 11.8,1,1, 10.885, 10553.569, 329.466, 52791.442 23/06/05,15:01:17,18,08,1, 11.8,1,1, 10.885, 10553.599, 329.496, 52791.434 23/06/05,15:01:17,19,08,1, 11.8,1,1, 10.885, 10553.574, 329.482, 52791.461 23/06/05,15:01:18,00,08,1, 11.9,1,1, 10.883, 10553.571, 329.482, 52791.461 23/06/05,15:01:18,01,08,1, 11.9,1,1, 10.883, 10553.564, 329.465, 52791.437 23/06/05,15:01:18,02,08,1, 11.9,1,1, 10.883, 10553.573, 329.481, 52791.422 23/06/05,15:01:18,03,08,1, 11.9,1,1, 10.883, 10553.591, 329.469, 52791.382 23/06/05,15:01:18,04,08,1, 11.9,1,1, 10.883, 10553.576, 329.482, 52791.389 23/06/05,15:01:18,05,08,1, 11.9,1,1, 10.883, 10553.598, 329.489, 52791.413 23/06/05,15:01:18,06,08,1, 11.9,1,1, 10.883, 10553.604, 329.497, 52791.621 23/06/05,15:01:18,07,08,1, 11.9,1,1, 10.883, 10553.588, 329.486, 52791.322 23/06/05,15:01:18,08,08,1, 11.9,1,1, 10.883, 10553.554, 329.506, 52791.426 23/06/05,15:01:18,09,08,1, 11.9,1,1, 10.883, 10553.571, 329.487, 52791.400 23/06/05,15:01:18,10,08,1, 11.9,1,1, 10.883, 10553.589, 329.508, 52791.396 23/06/05,15:01:18,11,08,1, 11.9,1,1, 10.883, 10553.561, 329.489, 52791.434 23/06/05,15:01:18,12,08,1, 11.9,1,1, 10.883, 10553.584, 329.488, 52791.415 23/06/05,15:01:18,13,08,1, 11.9,1,1, 10.883, 10553.576, 329.471, 52791.404 23/06/05,15:01:18,14,08,1, 11.9,1,1, 10.883, 10553.610, 329.478, 52791.396 23/06/05,15:01:18,15,08,1, 11.9,1,1, 10.883, 10553.589, 329.485, 52791.405 23/06/05,15:01:18,16,08,1, 11.9,1,1, 10.883, 10553.608, 329.490, 52791.444 23/06/05,15:01:18,17,08,1, 11.9,1,1, 10.883, 10553.617, 329.467, 52791.409 23/06/05,15:01:18,18,08,1, 11.9,1,1, 10.883, 10553.605, 329.534, 52791.421 23/06/05,15:01:18,19,08,1, 11.9,1,1, 10.883, 10553.601, 329.486, 52791.455 23/06/05,15:01:19,00,08,1, 11.8,1,1, 10.883, 10553.596, 329.486, 52791.455 23/06/05,15:01:19,01,08,1, 11.8,1,1, 10.883, 10553.629, 329.478, 52791.382 23/06/05,15:01:19,02,08,1, 11.8,1,1, 10.883, 10553.605, 329.489, 52791.411 23/06/05,15:01:19,03,08,1, 11.8,1,1, 10.883, 10553.607, 329.494, 52791.421 23/06/05,15:01:19,04,08,1, 11.8,1,1, 10.883, 10553.606, 329.518, 52791.431 23/06/05,15:01:19,05,08,1, 11.8,1,1, 10.883, 10553.605, 329.470, 52791.411 23/06/05,15:01:19,06,08,1, 11.8,1,1, 10.883, 10553.588, 329.503, 52791.415 23/06/05,15:01:19,07,08,1, 11.8,1,1, 10.883, 10553.615, 329.496, 52791.367 23/06/05,15:01:19,08,08,1, 11.8,1,1, 10.883, 10553.595, 329.474, 52791.386 23/06/05,15:01:19,09,08,1, 11.8,1,1, 10.883, 10553.608, 329.476, 52791.388 23/06/05,15:01:19,10,08,1, 11.8,1,1, 10.883, 10553.606, 329.480, 52791.363 23/06/05,15:01:19,11,08,1, 11.8,1,1, 10.883, 10553.606, 329.493, 52791.374 23/06/05,15:01:19,12,08,1, 11.8,1,1, 10.883, 10553.602, 329.495, 52791.403 23/06/05,15:01:19,13,08,1, 11.8,1,1, 10.883, 10553.602, 329.481, 52791.416 23/06/05,15:01:19,14,08,1, 11.8,1,1, 10.883, 10553.585, 329.492, 52791.371 23/06/05,15:01:19,15,08,1, 11.8,1,1, 10.883, 10553.602, 329.488, 52791.363 23/06/05,15:01:19,16,08,1, 11.8,1,1, 10.883, 10553.594, 329.482, 52791.395 23/06/05,15:01:19,17,08,1, 11.8,1,1, 10.883, 10553.595, 329.506, 52791.407 23/06/05,15:01:19,18,08,1, 11.8,1,1, 10.883, 10553.609, 329.514, 52791.385 23/06/05,15:01:19,19,08,1, 11.8,1,1, 10.883, 10553.592, 329.502, 52791.412 23/06/05,15:01:20,00,08,1, 11.9,1,1, 10.881, 10553.588, 329.502, 52791.412 23/06/05,15:01:20,01,08,1, 11.9,1,1, 10.881, 10553.585, 329.514, 52791.396 23/06/05,15:01:20,02,08,1, 11.9,1,1, 10.881, 10553.622, 329.506, 52791.411 23/06/05,15:01:20,03,08,1, 11.9,1,1, 10.881, 10553.617, 329.508, 52791.381 23/06/05,15:01:20,04,08,1, 11.9,1,1, 10.881, 10553.630, 329.513, 52791.426 23/06/05,15:01:20,05,08,1, 11.9,1,1, 10.881, 10553.636, 329.496, 52791.412 23/06/05,15:01:20,06,08,1, 11.9,1,1, 10.881, 10553.612, 329.496, 52791.410 23/06/05,15:01:20,07,08,1, 11.9,1,1, 10.881, 10553.623, 329.519, 52791.420 23/06/05,15:01:20,08,08,1, 11.9,1,1, 10.881, 10553.637, 329.496, 52791.367 23/06/05,15:01:20,09,08,1, 11.9,1,1, 10.881, 10553.641, 329.527, 52791.406 23/06/05,15:01:20,10,08,1, 11.9,1,1, 10.881, 10553.639, 329.515, 52791.366 23/06/05,15:01:20,11,08,1, 11.9,1,1, 10.881, 10553.615, 329.495, 52791.405 23/06/05,15:01:20,12,08,1, 11.9,1,1, 10.881, 10553.636, 329.498, 52791.413 23/06/05,15:01:20,13,08,1, 11.9,1,1, 10.881, 10553.638, 329.533, 52791.440 23/06/05,15:01:20,14,08,1, 11.9,1,1, 10.881, 10553.641, 329.514, 52791.403 23/06/05,15:01:20,15,08,1, 11.9,1,1, 10.881, 10553.644, 329.532, 52791.411 23/06/05,15:01:20,16,08,1, 11.9,1,1, 10.881, 10553.656, 329.519, 52791.429 23/06/05,15:01:20,17,08,1, 11.9,1,1, 10.881, 10553.649, 329.515, 52791.370 23/06/05,15:01:20,18,08,1, 11.9,1,1, 10.881, 10553.642, 329.528, 52791.401 23/06/05,15:01:20,19,08,1, 11.9,1,1, 10.881, 10553.660, 329.521, 52791.400 23/06/05,15:01:21,00,08,1, 11.9,1,1, 10.884, 10553.654, 329.521, 52791.400 23/06/05,15:01:21,01,08,1, 11.9,1,1, 10.884, 10553.639, 329.522, 52791.355 23/06/05,15:01:21,02,08,1, 11.9,1,1, 10.884, 10553.646, 329.534, 52791.434 23/06/05,15:01:21,03,08,1, 11.9,1,1, 10.884, 10553.642, 329.541, 52791.342 23/06/05,15:01:21,04,08,1, 11.9,1,1, 10.884, 10553.651, 329.545, 52791.375 23/06/05,15:01:21,05,08,1, 11.9,1,1, 10.884, 10553.640, 329.523, 52791.391 23/06/05,15:01:21,06,08,1, 11.9,1,1, 10.884, 10553.646, 329.537, 52791.390 23/06/05,15:01:21,07,08,1, 11.9,1,1, 10.884, 10553.668, 329.540, 52791.397 23/06/05,15:01:21,08,08,1, 11.9,1,1, 10.884, 10553.652, 329.545, 52791.373 23/06/05,15:01:21,09,08,1, 11.9,1,1, 10.884, 10553.646, 329.537, 52791.376 23/06/05,15:01:21,10,08,1, 11.9,1,1, 10.884, 10553.684, 329.526, 52791.403 23/06/05,15:01:21,11,08,1, 11.9,1,1, 10.884, 10553.638, 329.499, 52791.360 23/06/05,15:01:21,12,08,1, 11.9,1,1, 10.884, 10553.650, 329.502, 52791.358 23/06/05,15:01:21,13,08,1, 11.9,1,1, 10.884, 10553.648, 329.495, 52791.330 23/06/05,15:01:21,14,08,1, 11.9,1,1, 10.884, 10553.625, 329.537, 52791.367 23/06/05,15:01:21,15,08,1, 11.9,1,1, 10.884, 10553.671, 329.522, 52791.321 23/06/05,15:01:21,16,08,1, 11.9,1,1, 10.884, 10553.694, 329.504, 52791.359 23/06/05,15:01:21,17,08,1, 11.9,1,1, 10.884, 10553.658, 329.506, 52791.345 23/06/05,15:01:21,18,08,1, 11.9,1,1, 10.884, 10553.655, 329.524, 52791.329 23/06/05,15:01:21,19,08,1, 11.9,1,1, 10.884, 10553.668, 329.533, 52791.351 23/06/05,15:01:22,00,08,1, 11.9,1,1, 10.881, 10553.663, 329.533, 52791.351 23/06/05,15:01:22,01,08,1, 11.9,1,1, 10.881, 10553.677, 329.511, 52791.321 23/06/05,15:01:22,02,08,1, 11.9,1,1, 10.881, 10553.648, 329.519, 52791.383 23/06/05,15:01:22,03,08,1, 11.9,1,1, 10.881, 10553.659, 329.535, 52791.358 23/06/05,15:01:22,04,08,1, 11.9,1,1, 10.881, 10553.659, 329.537, 52791.375 23/06/05,15:01:22,05,08,1, 11.9,1,1, 10.881, 10553.668, 329.537, 52791.375 23/06/05,15:01:22,06,08,1, 11.9,1,1, 10.881, 10553.654, 329.519, 52791.379 23/06/05,15:01:22,07,08,1, 11.9,1,1, 10.881, 10553.674, 329.520, 52791.364 23/06/05,15:01:22,08,08,1, 11.9,1,1, 10.881, 10553.669, 329.528, 52791.377 23/06/05,15:01:22,09,08,1, 11.9,1,1, 10.881, 10553.693, 329.528, 52791.380 23/06/05,15:01:22,10,08,1, 11.9,1,1, 10.881, 10553.672, 329.548, 52791.340 23/06/05,15:01:22,11,08,1, 11.9,1,1, 10.881, 10553.691, 329.530, 52791.387 23/06/05,15:01:22,12,08,1, 11.9,1,1, 10.881, 10553.690, 329.517, 52791.378 23/06/05,15:01:22,13,08,1, 11.9,1,1, 10.881, 10553.674, 329.556, 52791.365 23/06/05,15:01:22,14,08,1, 11.9,1,1, 10.881, 10553.674, 329.535, 52791.378 23/06/05,15:01:22,15,08,1, 11.9,1,1, 10.881, 10553.687, 329.552, 52791.331 23/06/05,15:01:22,16,08,1, 11.9,1,1, 10.881, 10553.687, 329.551, 52791.406 23/06/05,15:01:22,17,08,1, 11.9,1,1, 10.881, 10553.690, 329.553, 52791.395 23/06/05,15:01:22,18,08,1, 11.9,1,1, 10.881, 10553.685, 329.536, 52791.410 23/06/05,15:01:22,19,08,1, 11.9,1,1, 10.881, 10553.641, 329.538, 52791.258 23/06/05,15:01:23,00,09,1, 11.8,1,1, 10.881, 10553.638, 329.538, 52791.258 23/06/05,15:01:23,01,09,1, 11.8,1,1, 10.881, 10553.699, 329.536, 52791.315 23/06/05,15:01:23,02,09,1, 11.8,1,1, 10.881, 10553.700, 329.540, 52791.328 23/06/05,15:01:23,03,09,1, 11.8,1,1, 10.881, 10553.701, 329.550, 52791.383 23/06/05,15:01:23,04,09,1, 11.8,1,1, 10.881, 10553.708, 329.536, 52791.390 23/06/05,15:01:23,05,09,1, 11.8,1,1, 10.881, 10553.687, 329.543, 52791.404 23/06/05,15:01:23,06,09,1, 11.8,1,1, 10.881, 10553.673, 329.549, 52791.356 23/06/05,15:01:23,07,09,1, 11.8,1,1, 10.881, 10553.698, 329.550, 52791.378 23/06/05,15:01:23,08,09,1, 11.8,1,1, 10.881, 10553.696, 329.555, 52791.410 23/06/05,15:01:23,09,09,1, 11.8,1,1, 10.881, 10553.712, 329.575, 52791.383 23/06/05,15:01:23,10,09,1, 11.8,1,1, 10.881, 10553.705, 329.562, 52791.369 23/06/05,15:01:23,11,09,1, 11.8,1,1, 10.881, 10553.703, 329.554, 52791.371 23/06/05,15:01:23,12,09,1, 11.8,1,1, 10.881, 10553.733, 329.545, 52791.370 23/06/05,15:01:23,13,09,1, 11.8,1,1, 10.881, 10553.696, 329.541, 52791.390 23/06/05,15:01:23,14,09,1, 11.8,1,1, 10.881, 10553.720, 329.560, 52791.344 23/06/05,15:01:23,15,09,1, 11.8,1,1, 10.881, 10553.712, 329.536, 52791.347 23/06/05,15:01:23,16,09,1, 11.8,1,1, 10.881, 10553.719, 329.562, 52791.379 23/06/05,15:01:23,17,09,1, 11.8,1,1, 10.881, 10553.684, 329.537, 52791.361 23/06/05,15:01:23,18,09,1, 11.8,1,1, 10.881, 10553.717, 329.538, 52791.387 23/06/05,15:01:23,19,09,1, 11.8,1,1, 10.881, 10553.721, 329.554, 52791.375 23/06/05,15:01:24,00,09,1, 12.0,1,1, 10.882, 10553.713, 329.554, 52791.375 23/06/05,15:01:24,01,09,1, 12.0,1,1, 10.882, 10553.728, 329.550, 52791.376 23/06/05,15:01:24,02,09,1, 12.0,1,1, 10.882, 10553.722, 329.533, 52791.349 23/06/05,15:01:24,03,09,1, 12.0,1,1, 10.882, 10553.723, 329.519, 52791.341 23/06/05,15:01:24,04,09,1, 12.0,1,1, 10.882, 10553.715, 329.527, 52791.399 23/06/05,15:01:24,05,09,1, 12.0,1,1, 10.882, 10553.672, 329.518, 52791.373 23/06/05,15:01:24,06,09,1, 12.0,1,1, 10.882, 10553.706, 329.525, 52791.373 23/06/05,15:01:24,07,09,1, 12.0,1,1, 10.882, 10553.716, 329.543, 52791.350 23/06/05,15:01:24,08,09,1, 12.0,1,1, 10.882, 10553.720, 329.541, 52791.293 23/06/05,15:01:24,09,09,1, 12.0,1,1, 10.882, 10553.709, 329.521, 52791.403 23/06/05,15:01:24,10,09,1, 12.0,1,1, 10.882, 10553.714, 329.529, 52791.365 23/06/05,15:01:24,11,09,1, 12.0,1,1, 10.882, 10553.710, 329.526, 52791.349 23/06/05,15:01:24,12,09,1, 12.0,1,1, 10.882, 10553.721, 329.520, 52791.349 23/06/05,15:01:24,13,09,1, 12.0,1,1, 10.882, 10553.717, 329.557, 52791.391 23/06/05,15:01:24,14,09,1, 12.0,1,1, 10.882, 10553.728, 329.539, 52791.341 23/06/05,15:01:24,15,09,1, 12.0,1,1, 10.882, 10553.712, 329.525, 52791.336 23/06/05,15:01:24,16,09,1, 12.0,1,1, 10.882, 10553.721, 329.528, 52791.327 23/06/05,15:01:24,17,09,1, 12.0,1,1, 10.882, 10553.728, 329.528, 52791.307 23/06/05,15:01:24,18,09,1, 12.0,1,1, 10.882, 10553.728, 329.559, 52791.310 23/06/05,15:01:24,19,09,1, 12.0,1,1, 10.882, 10553.724, 329.547, 52791.337 23/06/05,15:01:25,00,09,1, 11.9,1,1, 10.883, 10553.721, 329.547, 52791.337 23/06/05,15:01:25,01,09,1, 11.9,1,1, 10.883, 10553.722, 329.532, 52791.328 23/06/05,15:01:25,02,09,1, 11.9,1,1, 10.883, 10553.738, 329.533, 52791.356 23/06/05,15:01:25,03,09,1, 11.9,1,1, 10.883, 10553.726, 329.538, 52791.348 23/06/05,15:01:25,04,09,1, 11.9,1,1, 10.883, 10553.750, 329.543, 52791.368 23/06/05,15:01:25,05,09,1, 11.9,1,1, 10.883, 10553.734, 329.551, 52791.355 23/06/05,15:01:25,06,09,1, 11.9,1,1, 10.883, 10553.728, 329.529, 52791.334 23/06/05,15:01:25,07,09,1, 11.9,1,1, 10.883, 10553.745, 329.567, 52791.326 23/06/05,15:01:25,08,09,1, 11.9,1,1, 10.883, 10553.751, 329.531, 52791.323 23/06/05,15:01:25,09,09,1, 11.9,1,1, 10.883, 10553.740, 329.534, 52791.359 23/06/05,15:01:25,10,09,1, 11.9,1,1, 10.883, 10553.743, 329.546, 52791.347 23/06/05,15:01:25,11,09,1, 11.9,1,1, 10.883, 10553.731, 329.538, 52791.330 23/06/05,15:01:25,12,09,1, 11.9,1,1, 10.883, 10553.759, 329.539, 52791.302 23/06/05,15:01:25,13,09,1, 11.9,1,1, 10.883, 10553.761, 329.525, 52791.320 23/06/05,15:01:25,14,09,1, 11.9,1,1, 10.883, 10553.761, 329.522, 52791.340 23/06/05,15:01:25,15,09,1, 11.9,1,1, 10.883, 10553.759, 329.525, 52791.308 23/06/05,15:01:25,16,09,1, 11.9,1,1, 10.883, 10553.750, 329.541, 52791.320 23/06/05,15:01:25,17,09,1, 11.9,1,1, 10.883, 10553.750, 329.531, 52791.329 23/06/05,15:01:25,18,09,1, 11.9,1,1, 10.883, 10553.759, 329.529, 52791.316 23/06/05,15:01:25,19,09,1, 11.9,1,1, 10.883, 10553.757, 329.523, 52791.336 23/06/05,15:01:26,00,08,1, 11.9,1,1, 10.883, 10553.755, 329.523, 52791.336 23/06/05,15:01:26,01,08,1, 11.9,1,1, 10.883, 10553.777, 329.533, 52791.346 23/06/05,15:01:26,02,08,1, 11.9,1,1, 10.883, 10553.785, 329.541, 52791.345 23/06/05,15:01:26,03,08,1, 11.9,1,1, 10.883, 10553.772, 329.542, 52791.342 23/06/05,15:01:26,04,08,1, 11.9,1,1, 10.883, 10553.767, 329.521, 52791.314 23/06/05,15:01:26,05,08,1, 11.9,1,1, 10.883, 10553.772, 329.532, 52791.312 23/06/05,15:01:26,06,08,1, 11.9,1,1, 10.883, 10553.749, 329.576, 52791.323 23/06/05,15:01:26,07,08,1, 11.9,1,1, 10.883, 10553.772, 329.568, 52791.363 23/06/05,15:01:26,08,08,1, 11.9,1,1, 10.883, 10553.765, 329.565, 52791.358 23/06/05,15:01:26,09,08,1, 11.9,1,1, 10.883, 10553.777, 329.568, 52791.337 23/06/05,15:01:26,10,08,1, 11.9,1,1, 10.883, 10553.777, 329.567, 52791.344 23/06/05,15:01:26,11,08,1, 11.9,1,1, 10.883, 10553.766, 329.542, 52791.342 23/06/05,15:01:26,12,08,1, 11.9,1,1, 10.883, 10553.765, 329.585, 52791.311 23/06/05,15:01:26,13,08,1, 11.9,1,1, 10.883, 10553.779, 329.550, 52791.314 23/06/05,15:01:26,14,08,1, 11.9,1,1, 10.883, 10553.764, 329.580, 52791.341 23/06/05,15:01:26,15,08,1, 11.9,1,1, 10.883, 10553.780, 329.561, 52791.346 23/06/05,15:01:26,16,08,1, 11.9,1,1, 10.883, 10553.760, 329.577, 52791.341 23/06/05,15:01:26,17,08,1, 11.9,1,1, 10.883, 10553.788, 329.570, 52791.330 23/06/05,15:01:26,18,08,1, 11.9,1,1, 10.883, 10553.777, 329.558, 52791.341 23/06/05,15:01:26,19,08,1, 11.9,1,1, 10.883, 10553.771, 329.573, 52791.322 23/06/05,15:01:27,00,10,1, 11.8,1,1, 10.882, 10553.763, 329.573, 52791.322 23/06/05,15:01:27,01,10,1, 11.8,1,1, 10.882, 10553.776, 329.588, 52791.300 23/06/05,15:01:27,02,10,1, 11.8,1,1, 10.882, 10553.786, 329.573, 52791.362 23/06/05,15:01:27,03,10,1, 11.8,1,1, 10.882, 10553.799, 329.585, 52791.317 23/06/05,15:01:27,04,10,1, 11.8,1,1, 10.882, 10553.808, 329.582, 52791.359 23/06/05,15:01:27,05,10,1, 11.8,1,1, 10.882, 10553.778, 329.578, 52791.340 23/06/05,15:01:27,06,10,1, 11.8,1,1, 10.882, 10553.798, 329.576, 52791.318 23/06/05,15:01:27,07,10,1, 11.8,1,1, 10.882, 10553.800, 329.578, 52791.310 23/06/05,15:01:27,08,10,1, 11.8,1,1, 10.882, 10553.775, 329.589, 52791.303 23/06/05,15:01:27,09,10,1, 11.8,1,1, 10.882, 10553.801, 329.569, 52791.343 23/06/05,15:01:27,10,10,1, 11.8,1,1, 10.882, 10553.792, 329.579, 52791.347 23/06/05,15:01:27,11,10,1, 11.8,1,1, 10.882, 10553.790, 329.590, 52791.327 23/06/05,15:01:27,12,10,1, 11.8,1,1, 10.882, 10553.792, 329.580, 52791.324 23/06/05,15:01:27,13,10,1, 11.8,1,1, 10.882, 10553.798, 329.571, 52791.319 23/06/05,15:01:27,14,10,1, 11.8,1,1, 10.882, 10553.773, 329.559, 52791.342 23/06/05,15:01:27,15,10,1, 11.8,1,1, 10.882, 10553.787, 329.579, 52791.366 23/06/05,15:01:27,16,10,1, 11.8,1,1, 10.882, 10553.802, 329.596, 52791.332 23/06/05,15:01:27,17,10,1, 11.8,1,1, 10.882, 10553.802, 329.574, 52791.360 23/06/05,15:01:27,18,10,1, 11.8,1,1, 10.882, 10553.787, 329.562, 52791.315 23/06/05,15:01:27,19,10,1, 11.8,1,1, 10.882, 10553.802, 329.569, 52791.376 23/06/05,15:01:28,00,09,1, 11.9,1,1, 10.882, 10553.796, 329.569, 52791.376 23/06/05,15:01:28,01,09,1, 11.9,1,1, 10.882, 10553.832, 329.563, 52791.394 23/06/05,15:01:28,02,09,1, 11.9,1,1, 10.882, 10553.811, 329.572, 52791.336 23/06/05,15:01:28,03,09,1, 11.9,1,1, 10.882, 10553.810, 329.560, 52791.337 23/06/05,15:01:28,04,09,1, 11.9,1,1, 10.882, 10553.835, 329.558, 52791.348 23/06/05,15:01:28,05,09,1, 11.9,1,1, 10.882, 10553.805, 329.552, 52791.325 23/06/05,15:01:28,06,09,1, 11.9,1,1, 10.882, 10553.813, 329.558, 52791.290 23/06/05,15:01:28,07,09,1, 11.9,1,1, 10.882, 10553.788, 329.563, 52791.371 23/06/05,15:01:28,08,09,1, 11.9,1,1, 10.882, 10553.819, 329.570, 52791.366 23/06/05,15:01:28,09,09,1, 11.9,1,1, 10.882, 10553.816, 329.567, 52791.343 23/06/05,15:01:28,10,09,1, 11.9,1,1, 10.882, 10553.819, 329.575, 52791.322 23/06/05,15:01:28,11,09,1, 11.9,1,1, 10.882, 10553.796, 329.559, 52791.299 23/06/05,15:01:28,12,09,1, 11.9,1,1, 10.882, 10553.820, 329.575, 52791.360 23/06/05,15:01:28,13,09,1, 11.9,1,1, 10.882, 10553.808, 329.564, 52791.348 23/06/05,15:01:28,14,09,1, 11.9,1,1, 10.882, 10553.810, 329.574, 52791.320 23/06/05,15:01:28,15,09,1, 11.9,1,1, 10.882, 10553.804, 329.586, 52791.318 23/06/05,15:01:28,16,09,1, 11.9,1,1, 10.882, 10553.839, 329.583, 52791.343 23/06/05,15:01:28,17,09,1, 11.9,1,1, 10.882, 10553.815, 329.568, 52791.336 23/06/05,15:01:28,18,09,1, 11.9,1,1, 10.882, 10553.823, 329.586, 52791.326 23/06/05,15:01:28,19,09,1, 11.9,1,1, 10.882, 10553.801, 329.572, 52791.348 23/06/05,15:01:29,00,08,1, 11.9,1,1, 10.884, 10553.796, 329.572, 52791.348 23/06/05,15:01:29,01,08,1, 11.9,1,1, 10.884, 10553.847, 329.582, 52791.304 23/06/05,15:01:29,02,08,1, 11.9,1,1, 10.884, 10553.842, 329.609, 52791.328 23/06/05,15:01:29,03,08,1, 11.9,1,1, 10.884, 10553.833, 329.575, 52791.302 23/06/05,15:01:29,04,08,1, 11.9,1,1, 10.884, 10553.838, 329.577, 52791.301 23/06/05,15:01:29,05,08,1, 11.9,1,1, 10.884, 10553.816, 329.567, 52791.350 23/06/05,15:01:29,06,08,1, 11.9,1,1, 10.884, 10553.834, 329.577, 52791.341 23/06/05,15:01:29,07,08,1, 11.9,1,1, 10.884, 10553.826, 329.584, 52791.340 23/06/05,15:01:29,08,08,1, 11.9,1,1, 10.884, 10553.820, 329.558, 52791.313 23/06/05,15:01:29,09,08,1, 11.9,1,1, 10.884, 10553.828, 329.579, 52791.301 23/06/05,15:01:29,10,08,1, 11.9,1,1, 10.884, 10553.829, 329.551, 52791.288 23/06/05,15:01:29,11,08,1, 11.9,1,1, 10.884, 10553.821, 329.581, 52791.292 23/06/05,15:01:29,12,08,1, 11.9,1,1, 10.884, 10553.812, 329.560, 52791.323 23/06/05,15:01:29,13,08,1, 11.9,1,1, 10.884, 10553.819, 329.554, 52791.326 23/06/05,15:01:29,14,08,1, 11.9,1,1, 10.884, 10553.796, 329.566, 52791.286 23/06/05,15:01:29,15,08,1, 11.9,1,1, 10.884, 10553.832, 329.568, 52791.324 23/06/05,15:01:29,16,08,1, 11.9,1,1, 10.884, 10553.848, 329.561, 52791.269 23/06/05,15:01:29,17,08,1, 11.9,1,1, 10.884, 10553.825, 329.570, 52791.295 23/06/05,15:01:29,18,08,1, 11.9,1,1, 10.884, 10553.829, 329.558, 52791.264 23/06/05,15:01:29,19,08,1, 11.9,1,1, 10.884, 10553.832, 329.565, 52791.333 23/06/05,15:01:30,00,08,1, 12.0,1,1, 10.884, 10553.830, 329.565, 52791.333 23/06/05,15:01:30,01,08,1, 12.0,1,1, 10.884, 10553.845, 329.569, 52791.301 23/06/05,15:01:30,02,08,1, 12.0,1,1, 10.884, 10553.823, 329.575, 52791.291 23/06/05,15:01:30,03,08,1, 12.0,1,1, 10.884, 10553.842, 329.575, 52791.311 23/06/05,15:01:30,04,08,1, 12.0,1,1, 10.884, 10553.834, 329.576, 52791.297 23/06/05,15:01:30,05,08,1, 12.0,1,1, 10.884, 10553.814, 329.578, 52791.293 23/06/05,15:01:30,06,08,1, 12.0,1,1, 10.884, 10553.818, 329.599, 52791.305 23/06/05,15:01:30,07,08,1, 12.0,1,1, 10.884, 10553.835, 329.575, 52791.309 23/06/05,15:01:30,08,08,1, 12.0,1,1, 10.884, 10553.839, 329.584, 52791.297 23/06/05,15:01:30,09,08,1, 12.0,1,1, 10.884, 10553.835, 329.577, 52791.285 23/06/05,15:01:30,10,08,1, 12.0,1,1, 10.884, 10553.836, 329.570, 52791.267 23/06/05,15:01:30,11,08,1, 12.0,1,1, 10.884, 10553.810, 329.589, 52791.268 23/06/05,15:01:30,12,08,1, 12.0,1,1, 10.884, 10553.827, 329.570, 52791.305 23/06/05,15:01:30,13,08,1, 12.0,1,1, 10.884, 10553.829, 329.573, 52791.286 23/06/05,15:01:30,14,08,1, 12.0,1,1, 10.884, 10553.830, 329.581, 52791.280 23/06/05,15:01:30,15,08,1, 12.0,1,1, 10.884, 10553.847, 329.575, 52791.308 23/06/05,15:01:30,16,08,1, 12.0,1,1, 10.884, 10553.841, 329.592, 52791.295 23/06/05,15:01:30,17,08,1, 12.0,1,1, 10.884, 10553.852, 329.590, 52791.268 23/06/05,15:01:30,18,08,1, 12.0,1,1, 10.884, 10553.878, 329.598, 52791.284 23/06/05,15:01:30,19,08,1, 12.0,1,1, 10.884, 10553.850, 329.589, 52791.246 23/06/05,15:01:31,00,09,1, 11.9,1,1, 10.887, 10553.846, 329.589, 52791.246 23/06/05,15:01:31,01,09,1, 11.9,1,1, 10.887, 10553.853, 329.603, 52791.287 23/06/05,15:01:31,02,09,1, 11.9,1,1, 10.887, 10553.839, 329.565, 52791.310 23/06/05,15:01:31,03,09,1, 11.9,1,1, 10.887, 10553.843, 329.601, 52791.285 23/06/05,15:01:31,04,09,1, 11.9,1,1, 10.887, 10553.847, 329.580, 52791.341 23/06/05,15:01:31,05,09,1, 11.9,1,1, 10.887, 10553.855, 329.587, 52791.284 23/06/05,15:01:31,06,09,1, 11.9,1,1, 10.887, 10553.855, 329.605, 52791.324 23/06/05,15:01:31,07,09,1, 11.9,1,1, 10.887, 10553.854, 329.588, 52791.301 23/06/05,15:01:31,08,09,1, 11.9,1,1, 10.887, 10553.853, 329.582, 52791.311 23/06/05,15:01:31,09,09,1, 11.9,1,1, 10.887, 10553.854, 329.616, 52791.341 23/06/05,15:01:31,10,09,1, 11.9,1,1, 10.887, 10553.864, 329.602, 52791.339 23/06/05,15:01:31,11,09,1, 11.9,1,1, 10.887, 10553.865, 329.585, 52791.285 23/06/05,15:01:31,12,09,1, 11.9,1,1, 10.887, 10553.852, 329.588, 52791.329 23/06/05,15:01:31,13,09,1, 11.9,1,1, 10.887, 10553.850, 329.591, 52791.310 23/06/05,15:01:31,14,09,1, 11.9,1,1, 10.887, 10553.842, 329.615, 52791.281 23/06/05,15:01:31,15,09,1, 11.9,1,1, 10.887, 10553.848, 329.594, 52791.311 23/06/05,15:01:31,16,09,1, 11.9,1,1, 10.887, 10553.872, 329.584, 52791.330 23/06/05,15:01:31,17,09,1, 11.9,1,1, 10.887, 10553.836, 329.607, 52791.336 23/06/05,15:01:31,18,09,1, 11.9,1,1, 10.887, 10553.860, 329.585, 52791.310 23/06/05,15:01:31,19,09,1, 11.9,1,1, 10.887, 10553.870, 329.607, 52791.283 23/06/05,15:01:32,00,08,1, 11.9,1,1, 10.883, 10553.863, 329.607, 52791.283 23/06/05,15:01:32,01,08,1, 11.9,1,1, 10.883, 10553.872, 329.609, 52791.327 23/06/05,15:01:32,02,08,1, 11.9,1,1, 10.883, 10553.839, 329.605, 52791.302 23/06/05,15:01:32,03,08,1, 11.9,1,1, 10.883, 10553.839, 329.604, 52791.292 23/06/05,15:01:32,04,08,1, 11.9,1,1, 10.883, 10553.878, 329.612, 52791.298 23/06/05,15:01:32,05,08,1, 11.9,1,1, 10.883, 10553.831, 329.589, 52791.283 23/06/05,15:01:32,06,08,1, 11.9,1,1, 10.883, 10553.847, 329.587, 52791.280 23/06/05,15:01:32,07,08,1, 11.9,1,1, 10.883, 10553.849, 329.586, 52791.334 23/06/05,15:01:32,08,08,1, 11.9,1,1, 10.883, 10553.897, 329.614, 52791.325 23/06/05,15:01:32,09,08,1, 11.9,1,1, 10.883, 10553.874, 329.596, 52791.309 23/06/05,15:01:32,10,08,1, 11.9,1,1, 10.883, 10553.869, 329.610, 52791.287 23/06/05,15:01:32,11,08,1, 11.9,1,1, 10.883, 10553.872, 329.593, 52791.313 23/06/05,15:01:32,12,08,1, 11.9,1,1, 10.883, 10553.891, 329.604, 52791.326 23/06/05,15:01:32,13,08,1, 11.9,1,1, 10.883, 10553.880, 329.588, 52791.320 23/06/05,15:01:32,14,08,1, 11.9,1,1, 10.883, 10553.898, 329.613, 52791.323 23/06/05,15:01:32,15,08,1, 11.9,1,1, 10.883, 10553.880, 329.588, 52791.350 23/06/05,15:01:32,16,08,1, 11.9,1,1, 10.883, 10553.892, 329.609, 52791.317 23/06/05,15:01:32,17,08,1, 11.9,1,1, 10.883, 10553.885, 329.616, 52791.339 23/06/05,15:01:32,18,08,1, 11.9,1,1, 10.883, 10553.883, 329.622, 52791.342 23/06/05,15:01:32,19,08,1, 11.9,1,1, 10.883, 10553.895, 329.628, 52791.312 23/06/05,15:01:33,00,09,1, 11.9,1,1, 10.882, 10553.888, 329.628, 52791.312 23/06/05,15:01:33,01,09,1, 11.9,1,1, 10.882, 10553.883, 329.637, 52791.327 23/06/05,15:01:33,02,09,1, 11.9,1,1, 10.882, 10553.889, 329.617, 52791.329 23/06/05,15:01:33,03,09,1, 11.9,1,1, 10.882, 10553.895, 329.602, 52791.309 23/06/05,15:01:33,04,09,1, 11.9,1,1, 10.882, 10553.887, 329.609, 52791.317 23/06/05,15:01:33,05,09,1, 11.9,1,1, 10.882, 10553.865, 329.588, 52791.315 23/06/05,15:01:33,06,09,1, 11.9,1,1, 10.882, 10553.881, 329.604, 52791.313 23/06/05,15:01:33,07,09,1, 11.9,1,1, 10.882, 10553.873, 329.605, 52791.309 23/06/05,15:01:33,08,09,1, 11.9,1,1, 10.882, 10553.861, 329.615, 52791.287 23/06/05,15:01:33,09,09,1, 11.9,1,1, 10.882, 10553.890, 329.597, 52791.317 23/06/05,15:01:33,10,09,1, 11.9,1,1, 10.882, 10553.864, 329.637, 52791.455 23/06/05,15:01:33,11,09,1, 11.9,1,1, 10.882, 10553.881, 329.598, 52791.321 23/06/05,15:01:33,12,09,1, 11.9,1,1, 10.882, 10553.882, 329.603, 52791.294 23/06/05,15:01:33,13,09,1, 11.9,1,1, 10.882, 10553.883, 329.599, 52791.316 23/06/05,15:01:33,14,09,1, 11.9,1,1, 10.882, 10553.897, 329.597, 52791.302 23/06/05,15:01:33,15,09,1, 11.9,1,1, 10.882, 10553.897, 329.580, 52791.299 23/06/05,15:01:33,16,09,1, 11.9,1,1, 10.882, 10553.898, 329.590, 52791.265 23/06/05,15:01:33,17,09,1, 11.9,1,1, 10.882, 10553.892, 329.571, 52791.305 23/06/05,15:01:33,18,09,1, 11.9,1,1, 10.882, 10553.895, 329.590, 52791.298 23/06/05,15:01:33,19,09,1, 11.9,1,1, 10.882, 10553.869, 329.599, 52791.289 23/06/05,15:01:34,00,09,1, 11.9,1,1, 10.886, 10553.863, 329.599, 52791.289 23/06/05,15:01:34,01,09,1, 11.9,1,1, 10.886, 10553.904, 329.582, 52791.290 23/06/05,15:01:34,02,09,1, 11.9,1,1, 10.886, 10553.916, 329.580, 52791.332 23/06/05,15:01:34,03,09,1, 11.9,1,1, 10.886, 10553.884, 329.575, 52791.274 23/06/05,15:01:34,04,09,1, 11.9,1,1, 10.886, 10553.888, 329.599, 52791.287 23/06/05,15:01:34,05,09,1, 11.9,1,1, 10.886, 10553.898, 329.605, 52791.274 23/06/05,15:01:34,06,09,1, 11.9,1,1, 10.886, 10553.878, 329.585, 52791.281 23/06/05,15:01:34,07,09,1, 11.9,1,1, 10.886, 10553.901, 329.595, 52791.279 23/06/05,15:01:34,08,09,1, 11.9,1,1, 10.886, 10553.882, 329.618, 52791.284 23/06/05,15:01:34,09,09,1, 11.9,1,1, 10.886, 10553.890, 329.616, 52791.254 23/06/05,15:01:34,10,09,1, 11.9,1,1, 10.886, 10553.906, 329.599, 52791.267 23/06/05,15:01:34,11,09,1, 11.9,1,1, 10.886, 10553.907, 329.604, 52791.295 23/06/05,15:01:34,12,09,1, 11.9,1,1, 10.886, 10553.899, 329.609, 52791.256 23/06/05,15:01:34,13,09,1, 11.9,1,1, 10.886, 10553.914, 329.606, 52791.302 23/06/05,15:01:34,14,09,1, 11.9,1,1, 10.886, 10553.903, 329.617, 52791.275 23/06/05,15:01:34,15,09,1, 11.9,1,1, 10.886, 10553.907, 329.591, 52791.301 23/06/05,15:01:34,16,09,1, 11.9,1,1, 10.886, 10553.914, 329.602, 52791.306 23/06/05,15:01:34,17,09,1, 11.9,1,1, 10.886, 10553.901, 329.610, 52791.261 23/06/05,15:01:34,18,09,1, 11.9,1,1, 10.886, 10553.930, 329.623, 52791.298 23/06/05,15:01:34,19,09,1, 11.9,1,1, 10.886, 10553.908, 329.591, 52791.255 23/06/05,15:01:35,00,09,1, 11.9,1,1, 10.885, 10553.905, 329.591, 52791.255 23/06/05,15:01:35,01,09,1, 11.9,1,1, 10.885, 10553.926, 329.627, 52791.284 23/06/05,15:01:35,02,09,1, 11.9,1,1, 10.885, 10553.912, 329.633, 52791.295 23/06/05,15:01:35,03,09,1, 11.9,1,1, 10.885, 10553.917, 329.622, 52791.288 23/06/05,15:01:35,04,09,1, 11.9,1,1, 10.885, 10553.928, 329.597, 52791.290 23/06/05,15:01:35,05,09,1, 11.9,1,1, 10.885, 10553.904, 329.617, 52791.282 23/06/05,15:01:35,06,09,1, 11.9,1,1, 10.885, 10553.914, 329.602, 52791.278 23/06/05,15:01:35,07,09,1, 11.9,1,1, 10.885, 10553.907, 329.614, 52791.260 23/06/05,15:01:35,08,09,1, 11.9,1,1, 10.885, 10553.898, 329.607, 52791.263 23/06/05,15:01:35,09,09,1, 11.9,1,1, 10.885, 10553.907, 329.591, 52791.262 23/06/05,15:01:35,10,09,1, 11.9,1,1, 10.885, 10553.927, 329.600, 52791.303 23/06/05,15:01:35,11,09,1, 11.9,1,1, 10.885, 10553.915, 329.607, 52791.310 23/06/05,15:01:35,12,09,1, 11.9,1,1, 10.885, 10553.918, 329.619, 52791.298 23/06/05,15:01:35,13,09,1, 11.9,1,1, 10.885, 10553.937, 329.618, 52791.275 23/06/05,15:01:35,14,09,1, 11.9,1,1, 10.885, 10553.931, 329.620, 52791.269 23/06/05,15:01:35,15,09,1, 11.9,1,1, 10.885, 10553.911, 329.578, 52791.270 23/06/05,15:01:35,16,09,1, 11.9,1,1, 10.885, 10553.926, 329.612, 52791.268 23/06/05,15:01:35,17,09,1, 11.9,1,1, 10.885, 10553.932, 329.604, 52791.283 23/06/05,15:01:35,18,09,1, 11.9,1,1, 10.885, 10553.954, 329.607, 52791.278 23/06/05,15:01:35,19,09,1, 11.9,1,1, 10.885, 10553.949, 329.599, 52791.277 23/06/05,15:01:36,00,10,1, 11.9,1,1, 10.885, 10553.946, 329.599, 52791.277 23/06/05,15:01:36,01,10,1, 11.9,1,1, 10.885, 10553.923, 329.622, 52791.277 23/06/05,15:01:36,02,10,1, 11.9,1,1, 10.885, 10553.946, 329.623, 52791.291 23/06/05,15:01:36,03,10,1, 11.9,1,1, 10.885, 10553.942, 329.611, 52791.279 23/06/05,15:01:36,04,10,1, 11.9,1,1, 10.885, 10553.902, 329.612, 52791.277 23/06/05,15:01:36,05,10,1, 11.9,1,1, 10.885, 10553.940, 329.627, 52791.250 23/06/05,15:01:36,06,10,1, 11.9,1,1, 10.885, 10553.926, 329.629, 52791.324 23/06/05,15:01:36,07,10,1, 11.9,1,1, 10.885, 10553.931, 329.615, 52791.271 23/06/05,15:01:36,08,10,1, 11.9,1,1, 10.885, 10553.923, 329.606, 52791.243 23/06/05,15:01:36,09,10,1, 11.9,1,1, 10.885, 10553.944, 329.614, 52791.286 23/06/05,15:01:36,10,10,1, 11.9,1,1, 10.885, 10553.921, 329.627, 52791.290 23/06/05,15:01:36,11,10,1, 11.9,1,1, 10.885, 10553.946, 329.621, 52791.321 23/06/05,15:01:36,12,10,1, 11.9,1,1, 10.885, 10553.962, 329.635, 52791.259 23/06/05,15:01:36,13,10,1, 11.9,1,1, 10.885, 10553.940, 329.585, 52791.264 23/06/05,15:01:36,14,10,1, 11.9,1,1, 10.885, 10553.938, 329.631, 52791.314 23/06/05,15:01:36,15,10,1, 11.9,1,1, 10.885, 10553.952, 329.622, 52791.296 23/06/05,15:01:36,16,10,1, 11.9,1,1, 10.885, 10553.956, 329.631, 52791.290 23/06/05,15:01:36,17,10,1, 11.9,1,1, 10.885, 10553.948, 329.612, 52791.280 23/06/05,15:01:36,18,10,1, 11.9,1,1, 10.885, 10553.966, 329.612, 52791.285 23/06/05,15:01:36,19,10,1, 11.9,1,1, 10.885, 10553.970, 329.618, 52791.246 23/06/05,15:01:37,00,09,1, 11.9,1,1, 10.883, 10553.963, 329.618, 52791.246 23/06/05,15:01:37,01,09,1, 11.9,1,1, 10.883, 10553.971, 329.599, 52791.271 23/06/05,15:01:37,02,09,1, 11.9,1,1, 10.883, 10553.967, 329.625, 52791.262 23/06/05,15:01:37,03,09,1, 11.9,1,1, 10.883, 10553.951, 329.624, 52791.244 23/06/05,15:01:37,04,09,1, 11.9,1,1, 10.883, 10553.944, 329.599, 52791.271 23/06/05,15:01:37,05,09,1, 11.9,1,1, 10.883, 10553.963, 329.623, 52791.273 23/06/05,15:01:37,06,09,1, 11.9,1,1, 10.883, 10553.951, 329.606, 52791.277 23/06/05,15:01:37,07,09,1, 11.9,1,1, 10.883, 10553.958, 329.606, 52791.302 23/06/05,15:01:37,08,09,1, 11.9,1,1, 10.883, 10553.953, 329.604, 52791.224 23/06/05,15:01:37,09,09,1, 11.9,1,1, 10.883, 10553.948, 329.607, 52791.260 23/06/05,15:01:37,10,09,1, 11.9,1,1, 10.883, 10553.960, 329.618, 52791.280 23/06/05,15:01:37,11,09,1, 11.9,1,1, 10.883, 10553.955, 329.612, 52791.248 23/06/05,15:01:37,12,09,1, 11.9,1,1, 10.883, 10553.959, 329.622, 52791.300 23/06/05,15:01:37,13,09,1, 11.9,1,1, 10.883, 10553.950, 329.588, 52791.236 23/06/05,15:01:37,14,09,1, 11.9,1,1, 10.883, 10553.968, 329.612, 52791.297 23/06/05,15:01:37,15,09,1, 11.9,1,1, 10.883, 10553.964, 329.611, 52791.227 23/06/05,15:01:37,16,09,1, 11.9,1,1, 10.883, 10553.955, 329.613, 52791.229 23/06/05,15:01:37,17,09,1, 11.9,1,1, 10.883, 10553.971, 329.625, 52791.264 23/06/05,15:01:37,18,09,1, 11.9,1,1, 10.883, 10553.975, 329.609, 52791.235 23/06/05,15:01:37,19,09,1, 11.9,1,1, 10.883, 10553.975, 329.613, 52791.241 23/06/05,15:01:38,00,09,1, 12.0,1,1, 10.883, 10553.972, 329.613, 52791.241 23/06/05,15:01:38,01,09,1, 12.0,1,1, 10.883, 10553.984, 329.638, 52791.261 23/06/05,15:01:38,02,09,1, 12.0,1,1, 10.883, 10553.983, 329.606, 52791.271 23/06/05,15:01:38,03,09,1, 12.0,1,1, 10.883, 10553.991, 329.610, 52791.286 23/06/05,15:01:38,04,09,1, 12.0,1,1, 10.883, 10554.013, 329.606, 52791.273 23/06/05,15:01:38,05,09,1, 12.0,1,1, 10.883, 10553.996, 329.598, 52791.237 23/06/05,15:01:38,06,09,1, 12.0,1,1, 10.883, 10553.970, 329.603, 52791.226 23/06/05,15:01:38,07,09,1, 12.0,1,1, 10.883, 10553.987, 329.603, 52791.246 23/06/05,15:01:38,08,09,1, 12.0,1,1, 10.883, 10553.977, 329.597, 52791.274 23/06/05,15:01:38,09,09,1, 12.0,1,1, 10.883, 10553.985, 329.619, 52791.308 23/06/05,15:01:38,10,09,1, 12.0,1,1, 10.883, 10553.970, 329.591, 52791.263 23/06/05,15:01:38,11,09,1, 12.0,1,1, 10.883, 10554.013, 329.598, 52791.216 23/06/05,15:01:38,12,09,1, 12.0,1,1, 10.883, 10553.979, 329.616, 52791.304 23/06/05,15:01:38,13,09,1, 12.0,1,1, 10.883, 10554.010, 329.599, 52791.279 23/06/05,15:01:38,14,09,1, 12.0,1,1, 10.883, 10553.994, 329.599, 52791.283 23/06/05,15:01:38,15,09,1, 12.0,1,1, 10.883, 10553.988, 329.598, 52791.307 23/06/05,15:01:38,16,09,1, 12.0,1,1, 10.883, 10554.002, 329.594, 52791.295 23/06/05,15:01:38,17,09,1, 12.0,1,1, 10.883, 10553.989, 329.643, 52791.290 23/06/05,15:01:38,18,09,1, 12.0,1,1, 10.883, 10554.002, 329.613, 52791.322 23/06/05,15:01:38,19,09,1, 12.0,1,1, 10.883, 10553.980, 329.613, 52791.296 23/06/05,15:01:39,00,08,1, 11.8,1,1, 10.887, 10553.980, 329.613, 52791.296 23/06/05,15:01:39,01,08,1, 11.8,1,1, 10.887, 10553.970, 329.615, 52791.276 23/06/05,15:01:39,02,08,1, 11.8,1,1, 10.887, 10554.015, 329.593, 52791.266 23/06/05,15:01:39,03,08,1, 11.8,1,1, 10.887, 10554.007, 329.591, 52791.231 23/06/05,15:01:39,04,08,1, 11.8,1,1, 10.887, 10554.029, 329.584, 52791.239 23/06/05,15:01:39,05,08,1, 11.8,1,1, 10.887, 10554.005, 329.615, 52791.267 23/06/05,15:01:39,06,08,1, 11.8,1,1, 10.887, 10554.016, 329.597, 52791.287 23/06/05,15:01:39,07,08,1, 11.8,1,1, 10.887, 10554.021, 329.594, 52791.290 23/06/05,15:01:39,08,08,1, 11.8,1,1, 10.887, 10553.999, 329.618, 52791.310 23/06/05,15:01:39,09,08,1, 11.8,1,1, 10.887, 10554.026, 329.599, 52791.293 23/06/05,15:01:39,10,08,1, 11.8,1,1, 10.887, 10554.027, 329.602, 52791.287 23/06/05,15:01:39,11,08,1, 11.8,1,1, 10.887, 10554.008, 329.600, 52791.287 23/06/05,15:01:39,12,08,1, 11.8,1,1, 10.887, 10554.024, 329.605, 52791.276 23/06/05,15:01:39,13,08,1, 11.8,1,1, 10.887, 10554.011, 329.615, 52791.241 23/06/05,15:01:39,14,08,1, 11.8,1,1, 10.887, 10554.028, 329.617, 52791.256 23/06/05,15:01:39,15,08,1, 11.8,1,1, 10.887, 10554.011, 329.619, 52791.268 23/06/05,15:01:39,16,08,1, 11.8,1,1, 10.887, 10554.007, 329.633, 52791.279 23/06/05,15:01:39,17,08,1, 11.8,1,1, 10.887, 10554.027, 329.604, 52791.250 23/06/05,15:01:39,18,08,1, 11.8,1,1, 10.887, 10554.043, 329.597, 52791.297 23/06/05,15:01:39,19,08,1, 11.8,1,1, 10.887, 10554.005, 329.608, 52791.275 23/06/05,15:01:40,00,08,1, 11.9,1,1, 10.887, 10553.997, 329.608, 52791.275 23/06/05,15:01:40,01,08,1, 11.9,1,1, 10.887, 10554.036, 329.596, 52791.244 23/06/05,15:01:40,02,08,1, 11.9,1,1, 10.887, 10554.030, 329.594, 52791.269 23/06/05,15:01:40,03,08,1, 11.9,1,1, 10.887, 10554.024, 329.601, 52791.207 23/06/05,15:01:40,04,08,1, 11.9,1,1, 10.887, 10554.040, 329.599, 52791.242 23/06/05,15:01:40,05,08,1, 11.9,1,1, 10.887, 10554.059, 329.601, 52791.212 23/06/05,15:01:40,06,08,1, 11.9,1,1, 10.887, 10554.034, 329.591, 52791.228 23/06/05,15:01:40,07,08,1, 11.9,1,1, 10.887, 10554.035, 329.584, 52791.275 23/06/05,15:01:40,08,08,1, 11.9,1,1, 10.887, 10554.040, 329.603, 52791.273 23/06/05,15:01:40,09,08,1, 11.9,1,1, 10.887, 10554.054, 329.576, 52791.276 23/06/05,15:01:40,10,08,1, 11.9,1,1, 10.887, 10554.061, 329.593, 52791.232 23/06/05,15:01:40,11,08,1, 11.9,1,1, 10.887, 10554.048, 329.588, 52791.212 23/06/05,15:01:40,12,08,1, 11.9,1,1, 10.887, 10554.039, 329.568, 52791.214 23/06/05,15:01:40,13,08,1, 11.9,1,1, 10.887, 10554.058, 329.579, 52791.217 23/06/05,15:01:40,14,08,1, 11.9,1,1, 10.887, 10554.045, 329.567, 52791.234 23/06/05,15:01:40,15,08,1, 11.9,1,1, 10.887, 10554.038, 329.569, 52791.260 23/06/05,15:01:40,16,08,1, 11.9,1,1, 10.887, 10554.063, 329.567, 52791.262 23/06/05,15:01:40,17,08,1, 11.9,1,1, 10.887, 10554.049, 329.590, 52791.243 23/06/05,15:01:40,18,08,1, 11.9,1,1, 10.887, 10554.049, 329.553, 52791.188 23/06/05,15:01:40,19,08,1, 11.9,1,1, 10.887, 10554.041, 329.588, 52791.240 23/06/05,15:01:41,00,09,1, 11.9,1,1, 10.885, 10554.038, 329.588, 52791.240 23/06/05,15:01:41,01,09,1, 11.9,1,1, 10.885, 10554.055, 329.583, 52791.183 23/06/05,15:01:41,02,09,1, 11.9,1,1, 10.885, 10554.043, 329.589, 52791.308 23/06/05,15:01:41,03,09,1, 11.9,1,1, 10.885, 10554.046, 329.582, 52791.259 23/06/05,15:01:41,04,09,1, 11.9,1,1, 10.885, 10554.045, 329.560, 52791.266 23/06/05,15:01:41,05,09,1, 11.9,1,1, 10.885, 10554.049, 329.569, 52791.242 23/06/05,15:01:41,06,09,1, 11.9,1,1, 10.885, 10554.051, 329.576, 52791.294 23/06/05,15:01:41,07,09,1, 11.9,1,1, 10.885, 10554.045, 329.564, 52791.225 23/06/05,15:01:41,08,09,1, 11.9,1,1, 10.885, 10554.079, 329.561, 52791.226 23/06/05,15:01:41,09,09,1, 11.9,1,1, 10.885, 10554.077, 329.570, 52791.255 23/06/05,15:01:41,10,09,1, 11.9,1,1, 10.885, 10554.071, 329.569, 52791.246 23/06/05,15:01:41,11,09,1, 11.9,1,1, 10.885, 10554.065, 329.593, 52791.230 23/06/05,15:01:41,12,09,1, 11.9,1,1, 10.885, 10554.100, 329.602, 52791.262 23/06/05,15:01:41,13,09,1, 11.9,1,1, 10.885, 10554.063, 329.592, 52791.217 23/06/05,15:01:41,14,09,1, 11.9,1,1, 10.885, 10554.071, 329.562, 52791.255 23/06/05,15:01:41,15,09,1, 11.9,1,1, 10.885, 10554.060, 329.572, 52791.228 23/06/05,15:01:41,16,09,1, 11.9,1,1, 10.885, 10554.065, 329.560, 52791.225 23/06/05,15:01:41,17,09,1, 11.9,1,1, 10.885, 10554.091, 329.604, 52791.230 23/06/05,15:01:41,18,09,1, 11.9,1,1, 10.885, 10554.066, 329.572, 52791.248 23/06/05,15:01:41,19,09,1, 11.9,1,1, 10.885, 10554.092, 329.597, 52791.240 23/06/05,15:01:42,00,08,1, 11.9,1,1, 10.885, 10554.088, 329.597, 52791.240 23/06/05,15:01:42,01,08,1, 11.9,1,1, 10.885, 10554.086, 329.575, 52791.215 23/06/05,15:01:42,02,08,1, 11.9,1,1, 10.885, 10554.089, 329.594, 52791.250 23/06/05,15:01:42,03,08,1, 11.9,1,1, 10.885, 10554.059, 329.586, 52791.252 23/06/05,15:01:42,04,08,1, 11.9,1,1, 10.885, 10554.094, 329.584, 52791.256 23/06/05,15:01:42,05,08,1, 11.9,1,1, 10.885, 10554.092, 329.556, 52791.224 23/06/05,15:01:42,06,08,1, 11.9,1,1, 10.885, 10554.066, 329.590, 52791.191 23/06/05,15:01:42,07,08,1, 11.9,1,1, 10.885, 10554.089, 329.569, 52791.281 23/06/05,15:01:42,08,08,1, 11.9,1,1, 10.885, 10554.064, 329.595, 52791.254 23/06/05,15:01:42,09,08,1, 11.9,1,1, 10.885, 10554.076, 329.571, 52791.264 23/06/05,15:01:42,10,08,1, 11.9,1,1, 10.885, 10554.091, 329.567, 52791.230 23/06/05,15:01:42,11,08,1, 11.9,1,1, 10.885, 10554.078, 329.573, 52791.215 23/06/05,15:01:42,12,08,1, 11.9,1,1, 10.885, 10554.093, 329.571, 52791.214 23/06/05,15:01:42,13,08,1, 11.9,1,1, 10.885, 10554.086, 329.589, 52791.254 23/06/05,15:01:42,14,08,1, 11.9,1,1, 10.885, 10554.099, 329.601, 52791.253 23/06/05,15:01:42,15,08,1, 11.9,1,1, 10.885, 10554.096, 329.586, 52791.218 23/06/05,15:01:42,16,08,1, 11.9,1,1, 10.885, 10554.105, 329.569, 52791.205 23/06/05,15:01:42,17,08,1, 11.9,1,1, 10.885, 10554.126, 329.573, 52791.207 23/06/05,15:01:42,18,08,1, 11.9,1,1, 10.885, 10554.098, 329.565, 52791.228 23/06/05,15:01:42,19,08,1, 11.9,1,1, 10.885, 10554.109, 329.561, 52791.206 23/06/05,15:01:43,00,08,1, 11.8,1,1, 10.890, 10554.105, 329.561, 52791.206 23/06/05,15:01:43,01,08,1, 11.8,1,1, 10.890, 10554.102, 329.573, 52791.218 23/06/05,15:01:43,02,08,1, 11.8,1,1, 10.890, 10554.096, 329.569, 52791.179 23/06/05,15:01:43,03,08,1, 11.8,1,1, 10.890, 10554.101, 329.556, 52791.193 23/06/05,15:01:43,04,08,1, 11.8,1,1, 10.890, 10554.121, 329.552, 52791.237 23/06/05,15:01:43,05,08,1, 11.8,1,1, 10.890, 10554.111, 329.550, 52791.259 23/06/05,15:01:43,06,08,1, 11.8,1,1, 10.890, 10554.085, 329.554, 52791.169 23/06/05,15:01:43,07,08,1, 11.8,1,1, 10.890, 10554.098, 329.568, 52791.212 23/06/05,15:01:43,08,08,1, 11.8,1,1, 10.890, 10554.099, 329.560, 52791.186 23/06/05,15:01:43,09,08,1, 11.8,1,1, 10.890, 10554.124, 329.563, 52791.187 23/06/05,15:01:43,10,08,1, 11.8,1,1, 10.890, 10554.094, 329.554, 52791.174 23/06/05,15:01:43,11,08,1, 11.8,1,1, 10.890, 10554.130, 329.550, 52791.214 23/06/05,15:01:43,12,08,1, 11.8,1,1, 10.890, 10554.110, 329.548, 52791.222 23/06/05,15:01:43,13,08,1, 11.8,1,1, 10.890, 10554.110, 329.572, 52791.239 23/06/05,15:01:43,14,08,1, 11.8,1,1, 10.890, 10554.106, 329.564, 52791.191 23/06/05,15:01:43,15,08,1, 11.8,1,1, 10.890, 10554.126, 329.558, 52791.191 23/06/05,15:01:43,16,08,1, 11.8,1,1, 10.890, 10554.115, 329.549, 52791.249 23/06/05,15:01:43,17,08,1, 11.8,1,1, 10.890, 10554.110, 329.566, 52791.212 23/06/05,15:01:43,18,08,1, 11.8,1,1, 10.890, 10554.145, 329.566, 52791.191 23/06/05,15:01:43,19,08,1, 11.8,1,1, 10.890, 10554.119, 329.568, 52791.248 23/06/05,15:01:44,00,08,1, 11.9,1,1, 10.883, 10554.113, 329.568, 52791.248 23/06/05,15:01:44,01,08,1, 11.9,1,1, 10.883, 10554.144, 329.570, 52791.216 23/06/05,15:01:44,02,08,1, 11.9,1,1, 10.883, 10554.122, 329.550, 52791.230 23/06/05,15:01:44,03,08,1, 11.9,1,1, 10.883, 10554.119, 329.572, 52791.230 23/06/05,15:01:44,04,08,1, 11.9,1,1, 10.883, 10554.114, 329.578, 52791.226 23/06/05,15:01:44,05,08,1, 11.9,1,1, 10.883, 10554.112, 329.559, 52791.218 23/06/05,15:01:44,06,08,1, 11.9,1,1, 10.883, 10554.127, 329.564, 52791.230 23/06/05,15:01:44,07,08,1, 11.9,1,1, 10.883, 10554.150, 329.582, 52791.253 23/06/05,15:01:44,08,08,1, 11.9,1,1, 10.883, 10554.137, 329.569, 52791.206 23/06/05,15:01:44,09,08,1, 11.9,1,1, 10.883, 10554.117, 329.560, 52791.241 23/06/05,15:01:44,10,08,1, 11.9,1,1, 10.883, 10554.134, 329.569, 52791.223 23/06/05,15:01:44,11,08,1, 11.9,1,1, 10.883, 10554.143, 329.556, 52791.216 23/06/05,15:01:44,12,08,1, 11.9,1,1, 10.883, 10554.138, 329.563, 52791.230 23/06/05,15:01:44,13,08,1, 11.9,1,1, 10.883, 10554.152, 329.562, 52791.206 23/06/05,15:01:44,14,08,1, 11.9,1,1, 10.883, 10554.180, 329.561, 52791.198 23/06/05,15:01:44,15,08,1, 11.9,1,1, 10.883, 10554.135, 329.584, 52791.247 23/06/05,15:01:44,16,08,1, 11.9,1,1, 10.883, 10554.157, 329.553, 52791.242 23/06/05,15:01:44,17,08,1, 11.9,1,1, 10.883, 10554.162, 329.548, 52791.214 23/06/05,15:01:44,18,08,1, 11.9,1,1, 10.883, 10554.176, 329.580, 52791.202 23/06/05,15:01:44,19,08,1, 11.9,1,1, 10.883, 10554.150, 329.545, 52791.249 23/06/05,15:01:45,00,08,1, 11.9,1,1, 10.886, 10554.147, 329.545, 52791.249 23/06/05,15:01:45,01,08,1, 11.9,1,1, 10.886, 10554.168, 329.555, 52791.220 23/06/05,15:01:45,02,08,1, 11.9,1,1, 10.886, 10554.152, 329.557, 52791.179 23/06/05,15:01:45,03,08,1, 11.9,1,1, 10.886, 10554.185, 329.556, 52791.187 23/06/05,15:01:45,04,08,1, 11.9,1,1, 10.886, 10554.143, 329.543, 52791.150 23/06/05,15:01:45,05,08,1, 11.9,1,1, 10.886, 10554.175, 329.570, 52791.217 23/06/05,15:01:45,06,08,1, 11.9,1,1, 10.886, 10554.153, 329.553, 52791.180 23/06/05,15:01:45,07,08,1, 11.9,1,1, 10.886, 10554.160, 329.553, 52791.185 23/06/05,15:01:45,08,08,1, 11.9,1,1, 10.886, 10554.159, 329.564, 52791.217 23/06/05,15:01:45,09,08,1, 11.9,1,1, 10.886, 10554.188, 329.559, 52791.195 23/06/05,15:01:45,10,08,1, 11.9,1,1, 10.886, 10554.166, 329.546, 52791.208 23/06/05,15:01:45,11,08,1, 11.9,1,1, 10.886, 10554.180, 329.552, 52791.167 23/06/05,15:01:45,12,08,1, 11.9,1,1, 10.886, 10554.145, 329.573, 52791.213 23/06/05,15:01:45,13,08,1, 11.9,1,1, 10.886, 10554.148, 329.555, 52791.191 23/06/05,15:01:45,14,08,1, 11.9,1,1, 10.886, 10554.177, 329.558, 52791.163 23/06/05,15:01:45,15,08,1, 11.9,1,1, 10.886, 10554.180, 329.529, 52791.185 23/06/05,15:01:45,16,08,1, 11.9,1,1, 10.886, 10554.131, 329.539, 52791.156 23/06/05,15:01:45,17,08,1, 11.9,1,1, 10.886, 10554.183, 329.543, 52791.217 23/06/05,15:01:45,18,08,1, 11.9,1,1, 10.886, 10554.170, 329.548, 52791.193 23/06/05,15:01:45,19,08,1, 11.9,1,1, 10.886, 10554.186, 329.530, 52791.216 23/06/05,15:01:46,00,09,1, 11.9,1,1, 10.884, 10554.180, 329.530, 52791.216 23/06/05,15:01:46,01,09,1, 11.9,1,1, 10.884, 10554.175, 329.531, 52791.193 23/06/05,15:01:46,02,09,1, 11.9,1,1, 10.884, 10554.180, 329.547, 52791.223 23/06/05,15:01:46,03,09,1, 11.9,1,1, 10.884, 10554.190, 329.529, 52791.176 23/06/05,15:01:46,04,09,1, 11.9,1,1, 10.884, 10554.192, 329.538, 52791.169 23/06/05,15:01:46,05,09,1, 11.9,1,1, 10.884, 10554.184, 329.539, 52791.196 23/06/05,15:01:46,06,09,1, 11.9,1,1, 10.884, 10554.208, 329.546, 52791.202 23/06/05,15:01:46,07,09,1, 11.9,1,1, 10.884, 10554.212, 329.550, 52791.190 23/06/05,15:01:46,08,09,1, 11.9,1,1, 10.884, 10554.201, 329.561, 52791.167 23/06/05,15:01:46,09,09,1, 11.9,1,1, 10.884, 10554.189, 329.518, 52791.186 23/06/05,15:01:46,10,09,1, 11.9,1,1, 10.884, 10554.224, 329.540, 52791.215 23/06/05,15:01:46,11,09,1, 11.9,1,1, 10.884, 10554.218, 329.529, 52791.199 23/06/05,15:01:46,12,09,1, 11.9,1,1, 10.884, 10554.208, 329.535, 52791.167 23/06/05,15:01:46,13,09,1, 11.9,1,1, 10.884, 10554.204, 329.530, 52791.176 23/06/05,15:01:46,14,09,1, 11.9,1,1, 10.884, 10554.222, 329.533, 52791.196 23/06/05,15:01:46,15,09,1, 11.9,1,1, 10.884, 10554.220, 329.564, 52791.248 23/06/05,15:01:46,16,09,1, 11.9,1,1, 10.884, 10554.227, 329.532, 52791.239 23/06/05,15:01:46,17,09,1, 11.9,1,1, 10.884, 10554.226, 329.547, 52791.217 23/06/05,15:01:46,18,09,1, 11.9,1,1, 10.884, 10554.201, 329.540, 52791.197 23/06/05,15:01:46,19,09,1, 11.9,1,1, 10.884, 10554.254, 329.509, 52791.205 23/06/05,15:01:47,00,09,1, 11.9,1,1, 10.890, 10554.247, 329.509, 52791.205 23/06/05,15:01:47,01,09,1, 11.9,1,1, 10.890, 10554.250, 329.525, 52791.183 23/06/05,15:01:47,02,09,1, 11.9,1,1, 10.890, 10554.232, 329.518, 52791.177 23/06/05,15:01:47,03,09,1, 11.9,1,1, 10.890, 10554.231, 329.510, 52791.225 23/06/05,15:01:47,04,09,1, 11.9,1,1, 10.890, 10554.231, 329.517, 52791.223 23/06/05,15:01:47,05,09,1, 11.9,1,1, 10.890, 10554.253, 329.516, 52791.203 23/06/05,15:01:47,06,09,1, 11.9,1,1, 10.890, 10554.267, 329.521, 52791.278 23/06/05,15:01:47,07,09,1, 11.9,1,1, 10.890, 10554.197, 329.506, 52791.253 23/06/05,15:01:47,08,09,1, 11.9,1,1, 10.890, 10554.277, 329.523, 52791.259 23/06/05,15:01:47,09,09,1, 11.9,1,1, 10.890, 10554.247, 329.496, 52791.217 23/06/05,15:01:47,10,09,1, 11.9,1,1, 10.890, 10554.243, 329.520, 52791.214 23/06/05,15:01:47,11,09,1, 11.9,1,1, 10.890, 10554.235, 329.495, 52791.193 23/06/05,15:01:47,12,09,1, 11.9,1,1, 10.890, 10554.248, 329.525, 52791.209 23/06/05,15:01:47,13,09,1, 11.9,1,1, 10.890, 10554.264, 329.504, 52791.192 23/06/05,15:01:47,14,09,1, 11.9,1,1, 10.890, 10554.237, 329.520, 52791.177 23/06/05,15:01:47,15,09,1, 11.9,1,1, 10.890, 10554.268, 329.517, 52791.152 23/06/05,15:01:47,16,09,1, 11.9,1,1, 10.890, 10554.263, 329.518, 52791.144 23/06/05,15:01:47,17,09,1, 11.9,1,1, 10.890, 10554.263, 329.513, 52791.178 23/06/05,15:01:47,18,09,1, 11.9,1,1, 10.890, 10554.278, 329.490, 52791.172 23/06/05,15:01:47,19,09,1, 11.9,1,1, 10.890, 10554.268, 329.508, 52791.162 23/06/05,15:01:48,00,09,1, 11.9,1,1, 10.888, 10554.264, 329.508, 52791.162 23/06/05,15:01:48,01,09,1, 11.9,1,1, 10.888, 10554.278, 329.511, 52791.177 23/06/05,15:01:48,02,09,1, 11.9,1,1, 10.888, 10554.285, 329.536, 52791.190 23/06/05,15:01:48,03,09,1, 11.9,1,1, 10.888, 10554.273, 329.523, 52791.179 23/06/05,15:01:48,04,09,1, 11.9,1,1, 10.888, 10554.280, 329.520, 52791.199 23/06/05,15:01:48,05,09,1, 11.9,1,1, 10.888, 10554.279, 329.514, 52791.343 23/06/05,15:01:48,06,09,1, 11.9,1,1, 10.888, 10554.283, 329.541, 52791.128 23/06/05,15:01:48,07,09,1, 11.9,1,1, 10.888, 10554.286, 329.539, 52791.156 23/06/05,15:01:48,08,09,1, 11.9,1,1, 10.888, 10554.274, 329.525, 52791.211 23/06/05,15:01:48,09,09,1, 11.9,1,1, 10.888, 10554.296, 329.515, 52791.211 23/06/05,15:01:48,10,09,1, 11.9,1,1, 10.888, 10554.292, 329.499, 52791.224 23/06/05,15:01:48,11,09,1, 11.9,1,1, 10.888, 10554.299, 329.495, 52791.198 23/06/05,15:01:48,12,09,1, 11.9,1,1, 10.888, 10554.286, 329.489, 52791.193 23/06/05,15:01:48,13,09,1, 11.9,1,1, 10.888, 10554.304, 329.499, 52791.233 23/06/05,15:01:48,14,09,1, 11.9,1,1, 10.888, 10554.314, 329.495, 52791.206 23/06/05,15:01:48,15,09,1, 11.9,1,1, 10.888, 10554.301, 329.516, 52791.201 23/06/05,15:01:48,16,09,1, 11.9,1,1, 10.888, 10554.312, 329.489, 52791.210 23/06/05,15:01:48,17,09,1, 11.9,1,1, 10.888, 10554.303, 329.519, 52791.181 23/06/05,15:01:48,18,09,1, 11.9,1,1, 10.888, 10554.306, 329.514, 52791.208 23/06/05,15:01:48,19,09,1, 11.9,1,1, 10.888, 10554.313, 329.505, 52791.205 23/06/05,15:01:49,00,09,1, 11.9,1,1, 10.888, 10554.305, 329.505, 52791.205 23/06/05,15:01:49,01,09,1, 11.9,1,1, 10.888, 10554.315, 329.509, 52791.184 23/06/05,15:01:49,02,09,1, 11.9,1,1, 10.888, 10554.320, 329.520, 52791.194 23/06/05,15:01:49,03,09,1, 11.9,1,1, 10.888, 10554.324, 329.505, 52791.215 23/06/05,15:01:49,04,09,1, 11.9,1,1, 10.888, 10554.313, 329.521, 52791.198 23/06/05,15:01:49,05,09,1, 11.9,1,1, 10.888, 10554.333, 329.505, 52791.204 23/06/05,15:01:49,06,09,1, 11.9,1,1, 10.888, 10554.325, 329.496, 52791.186 23/06/05,15:01:49,07,09,1, 11.9,1,1, 10.888, 10554.315, 329.501, 52791.176 23/06/05,15:01:49,08,09,1, 11.9,1,1, 10.888, 10554.326, 329.524, 52791.199 23/06/05,15:01:49,09,09,1, 11.9,1,1, 10.888, 10554.343, 329.511, 52791.193 23/06/05,15:01:49,10,09,1, 11.9,1,1, 10.888, 10554.340, 329.520, 52791.182 23/06/05,15:01:49,11,09,1, 11.9,1,1, 10.888, 10554.332, 329.487, 52791.180 23/06/05,15:01:49,12,09,1, 11.9,1,1, 10.888, 10554.356, 329.495, 52791.169 23/06/05,15:01:49,13,09,1, 11.9,1,1, 10.888, 10554.365, 329.498, 52791.199 23/06/05,15:01:49,14,09,1, 11.9,1,1, 10.888, 10554.340, 329.506, 52791.150 23/06/05,15:01:49,15,09,1, 11.9,1,1, 10.888, 10554.349, 329.488, 52791.177 23/06/05,15:01:49,16,09,1, 11.9,1,1, 10.888, 10554.342, 329.511, 52791.151 23/06/05,15:01:49,17,09,1, 11.9,1,1, 10.888, 10554.333, 329.481, 52791.147 23/06/05,15:01:49,18,09,1, 11.9,1,1, 10.888, 10554.353, 329.510, 52791.150 23/06/05,15:01:49,19,09,1, 11.9,1,1, 10.888, 10554.381, 329.497, 52791.142 23/06/05,15:01:50,00,08,1, 11.9,1,1, 10.882, 10554.380, 329.497, 52791.142 23/06/05,15:01:50,01,08,1, 11.9,1,1, 10.882, 10554.376, 329.505, 52791.172 23/06/05,15:01:50,02,08,1, 11.9,1,1, 10.882, 10554.377, 329.486, 52791.191 23/06/05,15:01:50,03,08,1, 11.9,1,1, 10.882, 10554.362, 329.501, 52791.160 23/06/05,15:01:50,04,08,1, 11.9,1,1, 10.882, 10554.348, 329.475, 52791.147 23/06/05,15:01:50,05,08,1, 11.9,1,1, 10.882, 10554.365, 329.494, 52791.181 23/06/05,15:01:50,06,08,1, 11.9,1,1, 10.882, 10554.393, 329.489, 52791.167 23/06/05,15:01:50,07,08,1, 11.9,1,1, 10.882, 10554.377, 329.503, 52791.166 23/06/05,15:01:50,08,08,1, 11.9,1,1, 10.882, 10554.390, 329.494, 52791.133 23/06/05,15:01:50,09,08,1, 11.9,1,1, 10.882, 10554.382, 329.516, 52791.156 23/06/05,15:01:50,10,08,1, 11.9,1,1, 10.882, 10554.403, 329.514, 52791.155 23/06/05,15:01:50,11,08,1, 11.9,1,1, 10.882, 10554.383, 329.535, 52791.121 23/06/05,15:01:50,12,08,1, 11.9,1,1, 10.882, 10554.388, 329.510, 52791.143 23/06/05,15:01:50,13,08,1, 11.9,1,1, 10.882, 10554.388, 329.502, 52791.154 23/06/05,15:01:50,14,08,1, 11.9,1,1, 10.882, 10554.393, 329.516, 52791.148 23/06/05,15:01:50,15,08,1, 11.9,1,1, 10.882, 10554.398, 329.507, 52791.154 23/06/05,15:01:50,16,08,1, 11.9,1,1, 10.882, 10554.426, 329.500, 52791.140 23/06/05,15:01:50,17,08,1, 11.9,1,1, 10.882, 10554.420, 329.526, 52791.167 23/06/05,15:01:50,18,08,1, 11.9,1,1, 10.882, 10554.401, 329.490, 52791.139 23/06/05,15:01:50,19,08,1, 11.9,1,1, 10.882, 10554.399, 329.499, 52791.153 23/06/05,15:01:51,00,08,1, 11.9,1,1, 10.888, 10554.397, 329.499, 52791.153 23/06/05,15:01:51,01,08,1, 11.9,1,1, 10.888, 10554.407, 329.524, 52791.144 23/06/05,15:01:51,02,08,1, 11.9,1,1, 10.888, 10554.425, 329.492, 52791.170 23/06/05,15:01:51,03,08,1, 11.9,1,1, 10.888, 10554.429, 329.495, 52791.145 23/06/05,15:01:51,04,08,1, 11.9,1,1, 10.888, 10554.382, 329.490, 52791.154 23/06/05,15:01:51,05,08,1, 11.9,1,1, 10.888, 10554.417, 329.518, 52791.152 23/06/05,15:01:51,06,08,1, 11.9,1,1, 10.888, 10554.421, 329.513, 52791.129 23/06/05,15:01:51,07,08,1, 11.9,1,1, 10.888, 10554.389, 329.500, 52791.149 23/06/05,15:01:51,08,08,1, 11.9,1,1, 10.888, 10554.437, 329.514, 52791.142 23/06/05,15:01:51,09,08,1, 11.9,1,1, 10.888, 10554.424, 329.503, 52791.160 23/06/05,15:01:51,10,08,1, 11.9,1,1, 10.888, 10554.429, 329.485, 52791.130 23/06/05,15:01:51,11,08,1, 11.9,1,1, 10.888, 10554.438, 329.475, 52791.132 23/06/05,15:01:51,12,08,1, 11.9,1,1, 10.888, 10554.459, 329.509, 52791.322 23/06/05,15:01:51,13,08,1, 11.9,1,1, 10.888, 10554.435, 329.500, 52791.059 23/06/05,15:01:51,14,08,1, 11.9,1,1, 10.888, 10554.415, 329.490, 52791.144 23/06/05,15:01:51,15,08,1, 11.9,1,1, 10.888, 10554.403, 329.504, 52791.136 23/06/05,15:01:51,16,08,1, 11.9,1,1, 10.888, 10554.434, 329.498, 52791.119 23/06/05,15:01:51,17,08,1, 11.9,1,1, 10.888, 10554.469, 329.505, 52791.116 23/06/05,15:01:51,18,08,1, 11.9,1,1, 10.888, 10554.474, 329.478, 52791.142 23/06/05,15:01:51,19,08,1, 11.9,1,1, 10.888, 10554.449, 329.493, 52791.163 23/06/05,15:01:52,00,08,1, 11.9,1,1, 10.886, 10554.447, 329.493, 52791.163 23/06/05,15:01:52,01,08,1, 11.9,1,1, 10.886, 10554.439, 329.489, 52791.110 23/06/05,15:01:52,02,08,1, 11.9,1,1, 10.886, 10554.462, 329.504, 52791.089 23/06/05,15:01:52,03,08,1, 11.9,1,1, 10.886, 10554.423, 329.521, 52791.101 23/06/05,15:01:52,04,08,1, 11.9,1,1, 10.886, 10554.450, 329.515, 52791.121 23/06/05,15:01:52,05,08,1, 11.9,1,1, 10.886, 10554.471, 329.490, 52791.125 23/06/05,15:01:52,06,08,1, 11.9,1,1, 10.886, 10554.453, 329.509, 52791.135 23/06/05,15:01:52,07,08,1, 11.9,1,1, 10.886, 10554.491, 329.505, 52791.122 23/06/05,15:01:52,08,08,1, 11.9,1,1, 10.886, 10554.496, 329.484, 52791.098 23/06/05,15:01:52,09,08,1, 11.9,1,1, 10.886, 10554.463, 329.508, 52791.120 23/06/05,15:01:52,10,08,1, 11.9,1,1, 10.886, 10554.483, 329.497, 52791.143 23/06/05,15:01:52,11,08,1, 11.9,1,1, 10.886, 10554.472, 329.521, 52791.117 23/06/05,15:01:52,12,08,1, 11.9,1,1, 10.886, 10554.474, 329.497, 52791.123 23/06/05,15:01:52,13,08,1, 11.9,1,1, 10.886, 10554.490, 329.518, 52791.129 23/06/05,15:01:52,14,08,1, 11.9,1,1, 10.886, 10554.476, 329.497, 52791.116 23/06/05,15:01:52,15,08,1, 11.9,1,1, 10.886, 10554.468, 329.515, 52791.118 23/06/05,15:01:52,16,08,1, 11.9,1,1, 10.886, 10554.506, 329.504, 52791.125 23/06/05,15:01:52,17,08,1, 11.9,1,1, 10.886, 10554.487, 329.510, 52791.123 23/06/05,15:01:52,18,08,1, 11.9,1,1, 10.886, 10554.482, 329.495, 52791.128 23/06/05,15:01:52,19,08,1, 11.9,1,1, 10.886, 10554.504, 329.489, 52791.163 23/06/05,15:01:53,00,08,1, 11.9,1,1, 10.885, 10554.497, 329.489, 52791.163 23/06/05,15:01:53,01,08,1, 11.9,1,1, 10.885, 10554.515, 329.501, 52791.177 23/06/05,15:01:53,02,08,1, 11.9,1,1, 10.885, 10554.516, 329.495, 52791.098 23/06/05,15:01:53,03,08,1, 11.9,1,1, 10.885, 10554.511, 329.493, 52791.087 23/06/05,15:01:53,04,08,1, 11.9,1,1, 10.885, 10554.505, 329.507, 52791.132 23/06/05,15:01:53,05,08,1, 11.9,1,1, 10.885, 10554.483, 329.505, 52791.124 23/06/05,15:01:53,06,08,1, 11.9,1,1, 10.885, 10554.524, 329.519, 52791.118 23/06/05,15:01:53,07,08,1, 11.9,1,1, 10.885, 10554.504, 329.512, 52791.147 23/06/05,15:01:53,08,08,1, 11.9,1,1, 10.885, 10554.518, 329.521, 52791.136 23/06/05,15:01:53,09,08,1, 11.9,1,1, 10.885, 10554.503, 329.529, 52791.122 23/06/05,15:01:53,10,08,1, 11.9,1,1, 10.885, 10554.510, 329.479, 52791.117 23/06/05,15:01:53,11,08,1, 11.9,1,1, 10.885, 10554.512, 329.530, 52791.128 23/06/05,15:01:53,12,08,1, 11.9,1,1, 10.885, 10554.514, 329.505, 52791.081 23/06/05,15:01:53,13,08,1, 11.9,1,1, 10.885, 10554.515, 329.501, 52791.111 23/06/05,15:01:53,14,08,1, 11.9,1,1, 10.885, 10554.515, 329.508, 52791.140 23/06/05,15:01:53,15,08,1, 11.9,1,1, 10.885, 10554.522, 329.532, 52791.091 23/06/05,15:01:53,16,08,1, 11.9,1,1, 10.885, 10554.528, 329.508, 52791.088 23/06/05,15:01:53,17,08,1, 11.9,1,1, 10.885, 10554.536, 329.505, 52791.133 23/06/05,15:01:53,18,08,1, 11.9,1,1, 10.885, 10554.561, 329.515, 52791.152 23/06/05,15:01:53,19,08,1, 11.9,1,1, 10.885, 10554.543, 329.511, 52791.118 23/06/05,15:01:54,00,08,1, 11.9,1,1, 10.885, 10554.539, 329.511, 52791.118 23/06/05,15:01:54,01,08,1, 11.9,1,1, 10.885, 10554.549, 329.508, 52791.124 23/06/05,15:01:54,02,08,1, 11.9,1,1, 10.885, 10554.540, 329.522, 52791.104 23/06/05,15:01:54,03,08,1, 11.9,1,1, 10.885, 10554.530, 329.510, 52791.108 23/06/05,15:01:54,04,08,1, 11.9,1,1, 10.885, 10554.531, 329.499, 52791.087 23/06/05,15:01:54,05,08,1, 11.9,1,1, 10.885, 10554.547, 329.533, 52791.114 23/06/05,15:01:54,06,08,1, 11.9,1,1, 10.885, 10554.558, 329.508, 52791.094 23/06/05,15:01:54,07,08,1, 11.9,1,1, 10.885, 10554.559, 329.512, 52791.101 23/06/05,15:01:54,08,08,1, 11.9,1,1, 10.885, 10554.570, 329.503, 52791.143 23/06/05,15:01:54,09,08,1, 11.9,1,1, 10.885, 10554.564, 329.508, 52791.123 23/06/05,15:01:54,10,08,1, 11.9,1,1, 10.885, 10554.594, 329.494, 52791.121 23/06/05,15:01:54,11,08,1, 11.9,1,1, 10.885, 10554.573, 329.549, 52791.165 23/06/05,15:01:54,12,08,1, 11.9,1,1, 10.885, 10554.583, 329.537, 52791.125 23/06/05,15:01:54,13,08,1, 11.9,1,1, 10.885, 10554.561, 329.513, 52791.125 23/06/05,15:01:54,14,08,1, 11.9,1,1, 10.885, 10554.570, 329.540, 52791.112 23/06/05,15:01:54,15,08,1, 11.9,1,1, 10.885, 10554.593, 329.534, 52791.120 23/06/05,15:01:54,16,08,1, 11.9,1,1, 10.885, 10554.571, 329.524, 52791.140 23/06/05,15:01:54,17,08,1, 11.9,1,1, 10.885, 10554.601, 329.532, 52791.171 23/06/05,15:01:54,18,08,1, 11.9,1,1, 10.885, 10554.592, 329.530, 52791.183 23/06/05,15:01:54,19,08,1, 11.9,1,1, 10.885, 10554.587, 329.542, 52791.117 23/06/05,15:01:55,00,08,1, 11.9,1,1, 10.884, 10554.581, 329.542, 52791.117 23/06/05,15:01:55,01,08,1, 11.9,1,1, 10.884, 10554.591, 329.543, 52791.113 23/06/05,15:01:55,02,08,1, 11.9,1,1, 10.884, 10554.595, 329.539, 52791.114 23/06/05,15:01:55,03,08,1, 11.9,1,1, 10.884, 10554.572, 329.533, 52791.107 23/06/05,15:01:55,04,08,1, 11.9,1,1, 10.884, 10554.592, 329.539, 52791.108 23/06/05,15:01:55,05,08,1, 11.9,1,1, 10.884, 10554.589, 329.545, 52791.100 23/06/05,15:01:55,06,08,1, 11.9,1,1, 10.884, 10554.567, 329.557, 52791.095 23/06/05,15:01:55,07,08,1, 11.9,1,1, 10.884, 10554.605, 329.511, 52791.142 23/06/05,15:01:55,08,08,1, 11.9,1,1, 10.884, 10554.608, 329.549, 52791.122 23/06/05,15:01:55,09,08,1, 11.9,1,1, 10.884, 10554.579, 329.526, 52791.110 23/06/05,15:01:55,10,08,1, 11.9,1,1, 10.884, 10554.588, 329.547, 52791.122 23/06/05,15:01:55,11,08,1, 11.9,1,1, 10.884, 10554.579, 329.522, 52791.094 23/06/05,15:01:55,12,08,1, 11.9,1,1, 10.884, 10554.611, 329.551, 52791.100 23/06/05,15:01:55,13,08,1, 11.9,1,1, 10.884, 10554.584, 329.516, 52791.134 23/06/05,15:01:55,14,08,1, 11.9,1,1, 10.884, 10554.633, 329.548, 52791.120 23/06/05,15:01:55,15,08,1, 11.9,1,1, 10.884, 10554.602, 329.523, 52791.152 23/06/05,15:01:55,16,08,1, 11.9,1,1, 10.884, 10554.618, 329.543, 52791.115 23/06/05,15:01:55,17,08,1, 11.9,1,1, 10.884, 10554.606, 329.554, 52791.117 23/06/05,15:01:55,18,08,1, 11.9,1,1, 10.884, 10554.622, 329.546, 52791.119 23/06/05,15:01:55,19,08,1, 11.9,1,1, 10.884, 10554.613, 329.541, 52791.149 23/06/05,15:01:56,00,08,1, 11.9,1,1, 10.886, 10554.606, 329.541, 52791.149 23/06/05,15:01:56,01,08,1, 11.9,1,1, 10.886, 10554.634, 329.573, 52791.139 23/06/05,15:01:56,02,08,1, 11.9,1,1, 10.886, 10554.634, 329.561, 52791.124 23/06/05,15:01:56,03,08,1, 11.9,1,1, 10.886, 10554.641, 329.517, 52791.110 23/06/05,15:01:56,04,08,1, 11.9,1,1, 10.886, 10554.642, 329.556, 52791.119 23/06/05,15:01:56,05,08,1, 11.9,1,1, 10.886, 10554.604, 329.545, 52791.073 23/06/05,15:01:56,06,08,1, 11.9,1,1, 10.886, 10554.677, 329.566, 52791.098 23/06/05,15:01:56,07,08,1, 11.9,1,1, 10.886, 10554.662, 329.510, 52791.062 23/06/05,15:01:56,08,08,1, 11.9,1,1, 10.886, 10554.636, 329.538, 52791.082 23/06/05,15:01:56,09,08,1, 11.9,1,1, 10.886, 10554.668, 329.533, 52791.086 23/06/05,15:01:56,10,08,1, 11.9,1,1, 10.886, 10554.653, 329.543, 52791.155 23/06/05,15:01:56,11,08,1, 11.9,1,1, 10.886, 10554.651, 329.567, 52791.145 23/06/05,15:01:56,12,08,1, 11.9,1,1, 10.886, 10554.630, 329.546, 52791.106 23/06/05,15:01:56,13,08,1, 11.9,1,1, 10.886, 10554.654, 329.550, 52791.184 23/06/05,15:01:56,14,08,1, 11.9,1,1, 10.886, 10554.656, 329.532, 52791.136 23/06/05,15:01:56,15,08,1, 11.9,1,1, 10.886, 10554.675, 329.543, 52791.126 23/06/05,15:01:56,16,08,1, 11.9,1,1, 10.886, 10554.668, 329.529, 52791.134 23/06/05,15:01:56,17,08,1, 11.9,1,1, 10.886, 10554.675, 329.562, 52791.106 23/06/05,15:01:56,18,08,1, 11.9,1,1, 10.886, 10554.666, 329.571, 52791.120 23/06/05,15:01:56,19,08,1, 11.9,1,1, 10.886, 10554.686, 329.564, 52791.154 23/06/05,15:01:57,00,08,1, 11.9,1,1, 10.883, 10554.681, 329.564, 52791.154 23/06/05,15:01:57,01,08,1, 11.9,1,1, 10.883, 10554.697, 329.570, 52791.145 23/06/05,15:01:57,02,08,1, 11.9,1,1, 10.883, 10554.698, 329.530, 52791.153 23/06/05,15:01:57,03,08,1, 11.9,1,1, 10.883, 10554.704, 329.570, 52791.170 23/06/05,15:01:57,04,08,1, 11.9,1,1, 10.883, 10554.702, 329.553, 52791.109 23/06/05,15:01:57,05,08,1, 11.9,1,1, 10.883, 10554.708, 329.572, 52791.128 23/06/05,15:01:57,06,08,1, 11.9,1,1, 10.883, 10554.699, 329.577, 52791.146 23/06/05,15:01:57,07,08,1, 11.9,1,1, 10.883, 10554.686, 329.569, 52791.179 23/06/05,15:01:57,08,08,1, 11.9,1,1, 10.883, 10554.705, 329.573, 52791.176 23/06/05,15:01:57,09,08,1, 11.9,1,1, 10.883, 10554.701, 329.574, 52791.189 23/06/05,15:01:57,10,08,1, 11.9,1,1, 10.883, 10554.718, 329.567, 52791.163 23/06/05,15:01:57,11,08,1, 11.9,1,1, 10.883, 10554.722, 329.585, 52791.165 23/06/05,15:01:57,12,08,1, 11.9,1,1, 10.883, 10554.715, 329.564, 52791.154 23/06/05,15:01:57,13,08,1, 11.9,1,1, 10.883, 10554.727, 329.561, 52791.156 23/06/05,15:01:57,14,08,1, 11.9,1,1, 10.883, 10554.737, 329.548, 52791.152 23/06/05,15:01:57,15,08,1, 11.9,1,1, 10.883, 10554.735, 329.556, 52791.125 23/06/05,15:01:57,16,08,1, 11.9,1,1, 10.883, 10554.711, 329.569, 52791.149 23/06/05,15:01:57,17,08,1, 11.9,1,1, 10.883, 10554.700, 329.554, 52791.100 23/06/05,15:01:57,18,08,1, 11.9,1,1, 10.883, 10554.686, 329.555, 52791.129 23/06/05,15:01:57,19,08,1, 11.9,1,1, 10.883, 10554.718, 329.568, 52790.977 23/06/05,15:01:58,00,08,1, 12.0,1,1, 10.889, 10554.714, 329.568, 52790.977 23/06/05,15:01:58,01,08,1, 12.0,1,1, 10.889, 10554.712, 329.541, 52791.181 23/06/05,15:01:58,02,08,1, 12.0,1,1, 10.889, 10554.729, 329.572, 52791.152 23/06/05,15:01:58,03,08,1, 12.0,1,1, 10.889, 10554.733, 329.581, 52791.177 23/06/05,15:01:58,04,08,1, 12.0,1,1, 10.889, 10554.741, 329.577, 52791.165 23/06/05,15:01:58,05,08,1, 12.0,1,1, 10.889, 10554.727, 329.581, 52791.123 23/06/05,15:01:58,06,08,1, 12.0,1,1, 10.889, 10554.745, 329.568, 52791.161 23/06/05,15:01:58,07,08,1, 12.0,1,1, 10.889, 10554.720, 329.588, 52791.158 23/06/05,15:01:58,08,08,1, 12.0,1,1, 10.889, 10554.745, 329.567, 52791.132 23/06/05,15:01:58,09,08,1, 12.0,1,1, 10.889, 10554.735, 329.573, 52791.129 23/06/05,15:01:58,10,08,1, 12.0,1,1, 10.889, 10554.729, 329.568, 52791.104 23/06/05,15:01:58,11,08,1, 12.0,1,1, 10.889, 10554.734, 329.573, 52791.100 23/06/05,15:01:58,12,08,1, 12.0,1,1, 10.889, 10554.751, 329.565, 52791.133 23/06/05,15:01:58,13,08,1, 12.0,1,1, 10.889, 10554.734, 329.565, 52791.164 23/06/05,15:01:58,14,08,1, 12.0,1,1, 10.889, 10554.739, 329.578, 52791.133 23/06/05,15:01:58,15,08,1, 12.0,1,1, 10.889, 10554.736, 329.575, 52791.126 23/06/05,15:01:58,16,08,1, 12.0,1,1, 10.889, 10554.740, 329.556, 52791.115 23/06/05,15:01:58,17,08,1, 12.0,1,1, 10.889, 10554.755, 329.571, 52791.139 23/06/05,15:01:58,18,08,1, 12.0,1,1, 10.889, 10554.750, 329.602, 52791.122 23/06/05,15:01:58,19,08,1, 12.0,1,1, 10.889, 10554.734, 329.555, 52791.097 23/06/05,15:01:59,00,07,1, 11.9,1,1, 10.887, 10554.731, 329.555, 52791.097 23/06/05,15:01:59,01,07,1, 11.9,1,1, 10.887, 10554.771, 329.546, 52791.136 23/06/05,15:01:59,02,07,1, 11.9,1,1, 10.887, 10554.754, 329.583, 52791.128 23/06/05,15:01:59,03,07,1, 11.9,1,1, 10.887, 10554.773, 329.581, 52791.139 23/06/05,15:01:59,04,07,1, 11.9,1,1, 10.887, 10554.744, 329.599, 52791.134 23/06/05,15:01:59,05,07,1, 11.9,1,1, 10.887, 10554.784, 329.593, 52791.103 23/06/05,15:01:59,06,07,1, 11.9,1,1, 10.887, 10554.745, 329.601, 52791.088 23/06/05,15:01:59,07,07,1, 11.9,1,1, 10.887, 10554.781, 329.594, 52791.106 23/06/05,15:01:59,08,07,1, 11.9,1,1, 10.887, 10554.779, 329.587, 52791.110 23/06/05,15:01:59,09,07,1, 11.9,1,1, 10.887, 10554.794, 329.575, 52791.135 23/06/05,15:01:59,10,07,1, 11.9,1,1, 10.887, 10554.777, 329.594, 52791.094 23/06/05,15:01:59,11,07,1, 11.9,1,1, 10.887, 10554.785, 329.591, 52791.139 23/06/05,15:01:59,12,07,1, 11.9,1,1, 10.887, 10554.781, 329.587, 52791.130 23/06/05,15:01:59,13,07,1, 11.9,1,1, 10.887, 10554.784, 329.583, 52791.110 23/06/05,15:01:59,14,07,1, 11.9,1,1, 10.887, 10554.786, 329.564, 52791.147 23/06/05,15:01:59,15,07,1, 11.9,1,1, 10.887, 10554.787, 329.582, 52791.119 23/06/05,15:01:59,16,07,1, 11.9,1,1, 10.887, 10554.796, 329.594, 52791.132 23/06/05,15:01:59,17,07,1, 11.9,1,1, 10.887, 10554.823, 329.599, 52791.111 23/06/05,15:01:59,18,07,1, 11.9,1,1, 10.887, 10554.816, 329.562, 52791.128 23/06/05,15:01:59,19,07,1, 11.9,1,1, 10.887, 10554.798, 329.597, 52791.180 23/06/05,15:02:00,00,07,1, 11.9,1,1, 10.884, 10554.798, 329.597, 52791.180 23/06/05,15:02:00,01,07,1, 11.9,1,1, 10.884, 10554.801, 329.583, 52791.087 23/06/05,15:02:00,02,07,1, 11.9,1,1, 10.884, 10554.786, 329.561, 52791.004 23/06/05,15:02:00,03,07,1, 11.9,1,1, 10.884, 10554.803, 329.558, 52791.057 23/06/05,15:02:00,04,07,1, 11.9,1,1, 10.884, 10554.829, 329.547, 52791.064 23/06/05,15:02:00,05,07,1, 11.9,1,1, 10.884, 10554.805, 329.570, 52791.125 23/06/05,15:02:00,06,07,1, 11.9,1,1, 10.884, 10554.822, 329.547, 52791.113 23/06/05,15:02:00,07,07,1, 11.9,1,1, 10.884, 10554.820, 329.572, 52791.126 23/06/05,15:02:00,08,07,1, 11.9,1,1, 10.884, 10554.813, 329.592, 52791.071 23/06/05,15:02:00,09,07,1, 11.9,1,1, 10.884, 10554.820, 329.569, 52791.111 23/06/05,15:02:00,10,07,1, 11.9,1,1, 10.884, 10554.815, 329.570, 52791.141 23/06/05,15:02:00,11,07,1, 11.9,1,1, 10.884, 10554.813, 329.597, 52791.114 23/06/05,15:02:00,12,07,1, 11.9,1,1, 10.884, 10554.835, 329.570, 52791.085 23/06/05,15:02:00,13,07,1, 11.9,1,1, 10.884, 10554.841, 329.602, 52791.096 23/06/05,15:02:00,14,07,1, 11.9,1,1, 10.884, 10554.846, 329.607, 52791.122 23/06/05,15:02:00,15,07,1, 11.9,1,1, 10.884, 10554.821, 329.606, 52791.110 23/06/05,15:02:00,16,07,1, 11.9,1,1, 10.884, 10554.837, 329.581, 52791.070 23/06/05,15:02:00,17,07,1, 11.9,1,1, 10.884, 10554.836, 329.601, 52791.091 23/06/05,15:02:00,18,07,1, 11.9,1,1, 10.884, 10554.820, 329.594, 52791.089 23/06/05,15:02:00,19,07,1, 11.9,1,1, 10.884, 10554.839, 329.600, 52791.086 23/06/05,15:02:01,00,07,1, 11.8,1,1, 10.887, 10554.831, 329.600, 52791.086 23/06/05,15:02:01,01,07,1, 11.8,1,1, 10.887, 10554.833, 329.590, 52791.058 23/06/05,15:02:01,02,07,1, 11.8,1,1, 10.887, 10554.845, 329.569, 52791.065 23/06/05,15:02:01,03,07,1, 11.8,1,1, 10.887, 10554.828, 329.588, 52791.118 23/06/05,15:02:01,04,07,1, 11.8,1,1, 10.887, 10554.849, 329.575, 52791.058 23/06/05,15:02:01,05,07,1, 11.8,1,1, 10.887, 10554.861, 329.590, 52791.068 23/06/05,15:02:01,06,07,1, 11.8,1,1, 10.887, 10554.859, 329.581, 52791.105 23/06/05,15:02:01,07,07,1, 11.8,1,1, 10.887, 10554.842, 329.587, 52791.072 23/06/05,15:02:01,08,07,1, 11.8,1,1, 10.887, 10554.870, 329.583, 52791.053 23/06/05,15:02:01,09,07,1, 11.8,1,1, 10.887, 10554.843, 329.578, 52791.088 23/06/05,15:02:01,10,07,1, 11.8,1,1, 10.887, 10554.834, 329.579, 52791.091 23/06/05,15:02:01,11,07,1, 11.8,1,1, 10.887, 10554.870, 329.621, 52791.070 23/06/05,15:02:01,12,07,1, 11.8,1,1, 10.887, 10554.856, 329.579, 52791.101 23/06/05,15:02:01,13,07,1, 11.8,1,1, 10.887, 10554.850, 329.590, 52791.045 23/06/05,15:02:01,14,07,1, 11.8,1,1, 10.887, 10554.845, 329.578, 52791.032 23/06/05,15:02:01,15,07,1, 11.8,1,1, 10.887, 10554.879, 329.591, 52791.066 23/06/05,15:02:01,16,07,1, 11.8,1,1, 10.887, 10554.869, 329.599, 52791.046 23/06/05,15:02:01,17,07,1, 11.8,1,1, 10.887, 10554.860, 329.603, 52791.042 23/06/05,15:02:01,18,07,1, 11.8,1,1, 10.887, 10554.866, 329.614, 52791.072 23/06/05,15:02:01,19,07,1, 11.8,1,1, 10.887, 10554.852, 329.585, 52791.070 23/06/05,15:02:02,00,07,1, 11.9,1,1, 10.886, 10554.848, 329.585, 52791.070 23/06/05,15:02:02,01,07,1, 11.9,1,1, 10.886, 10554.884, 329.616, 52791.099 23/06/05,15:02:02,02,07,1, 11.9,1,1, 10.886, 10554.878, 329.615, 52791.090 23/06/05,15:02:02,03,07,1, 11.9,1,1, 10.886, 10554.903, 329.623, 52791.057 23/06/05,15:02:02,04,07,1, 11.9,1,1, 10.886, 10554.903, 329.612, 52791.076 23/06/05,15:02:02,05,07,1, 11.9,1,1, 10.886, 10554.907, 329.624, 52791.069 23/06/05,15:02:02,06,07,1, 11.9,1,1, 10.886, 10554.906, 329.613, 52791.083 23/06/05,15:02:02,07,07,1, 11.9,1,1, 10.886, 10554.894, 329.599, 52791.059 23/06/05,15:02:02,08,07,1, 11.9,1,1, 10.886, 10554.900, 329.603, 52791.120 23/06/05,15:02:02,09,07,1, 11.9,1,1, 10.886, 10554.888, 329.597, 52791.082 23/06/05,15:02:02,10,07,1, 11.9,1,1, 10.886, 10554.912, 329.626, 52791.065 23/06/05,15:02:02,11,07,1, 11.9,1,1, 10.886, 10554.898, 329.608, 52791.056 23/06/05,15:02:02,12,07,1, 11.9,1,1, 10.886, 10554.885, 329.620, 52791.078 23/06/05,15:02:02,13,07,1, 11.9,1,1, 10.886, 10554.877, 329.595, 52791.083 23/06/05,15:02:02,14,07,1, 11.9,1,1, 10.886, 10554.924, 329.603, 52791.080 23/06/05,15:02:02,15,07,1, 11.9,1,1, 10.886, 10554.893, 329.571, 52791.069 23/06/05,15:02:02,16,07,1, 11.9,1,1, 10.886, 10554.906, 329.597, 52791.031 23/06/05,15:02:02,17,07,1, 11.9,1,1, 10.886, 10554.922, 329.584, 52791.049 23/06/05,15:02:02,18,07,1, 11.9,1,1, 10.886, 10554.911, 329.567, 52791.059 23/06/05,15:02:02,19,07,1, 11.9,1,1, 10.886, 10554.914, 329.601, 52791.091 23/06/05,15:02:03,00,08,1, 11.9,1,1, 10.888, 10554.906, 329.601, 52791.091 23/06/05,15:02:03,01,08,1, 11.9,1,1, 10.888, 10554.922, 329.583, 52791.066 23/06/05,15:02:03,02,08,1, 11.9,1,1, 10.888, 10554.912, 329.606, 52791.094 23/06/05,15:02:03,03,08,1, 11.9,1,1, 10.888, 10554.947, 329.582, 52791.087 23/06/05,15:02:03,04,08,1, 11.9,1,1, 10.888, 10554.915, 329.609, 52791.101 23/06/05,15:02:03,05,08,1, 11.9,1,1, 10.888, 10554.943, 329.636, 52791.102 23/06/05,15:02:03,06,08,1, 11.9,1,1, 10.888, 10554.945, 329.601, 52791.087 23/06/05,15:02:03,07,08,1, 11.9,1,1, 10.888, 10554.944, 329.610, 52791.041 23/06/05,15:02:03,08,08,1, 11.9,1,1, 10.888, 10554.959, 329.610, 52791.097 23/06/05,15:02:03,09,08,1, 11.9,1,1, 10.888, 10554.975, 329.632, 52791.097 23/06/05,15:02:03,10,08,1, 11.9,1,1, 10.888, 10554.949, 329.629, 52791.093 23/06/05,15:02:03,11,08,1, 11.9,1,1, 10.888, 10554.934, 329.640, 52791.123 23/06/05,15:02:03,12,08,1, 11.9,1,1, 10.888, 10554.955, 329.624, 52791.128 23/06/05,15:02:03,13,08,1, 11.9,1,1, 10.888, 10554.963, 329.618, 52791.128 23/06/05,15:02:03,14,08,1, 11.9,1,1, 10.888, 10554.972, 329.621, 52791.102 23/06/05,15:02:03,15,08,1, 11.9,1,1, 10.888, 10554.953, 329.607, 52791.134 23/06/05,15:02:03,16,08,1, 11.9,1,1, 10.888, 10554.943, 329.618, 52791.112 23/06/05,15:02:03,17,08,1, 11.9,1,1, 10.888, 10554.958, 329.614, 52791.082 23/06/05,15:02:03,18,08,1, 11.9,1,1, 10.888, 10554.971, 329.615, 52791.087 23/06/05,15:02:03,19,08,1, 11.9,1,1, 10.888, 10554.966, 329.600, 52791.102 23/06/05,15:02:04,00,08,1, 11.9,1,1, 10.884, 10554.965, 329.600, 52791.102 23/06/05,15:02:04,01,08,1, 11.9,1,1, 10.884, 10554.956, 329.624, 52791.063 23/06/05,15:02:04,02,08,1, 11.9,1,1, 10.884, 10554.986, 329.620, 52791.101 23/06/05,15:02:04,03,08,1, 11.9,1,1, 10.884, 10554.971, 329.598, 52791.062 23/06/05,15:02:04,04,08,1, 11.9,1,1, 10.884, 10555.000, 329.612, 52791.083 23/06/05,15:02:04,05,08,1, 11.9,1,1, 10.884, 10554.963, 329.599, 52791.071 23/06/05,15:02:04,06,08,1, 11.9,1,1, 10.884, 10554.961, 329.591, 52791.069 23/06/05,15:02:04,07,08,1, 11.9,1,1, 10.884, 10554.962, 329.613, 52791.085 23/06/05,15:02:04,08,08,1, 11.9,1,1, 10.884, 10554.973, 329.596, 52791.089 23/06/05,15:02:04,09,08,1, 11.9,1,1, 10.884, 10554.997, 329.605, 52791.050 23/06/05,15:02:04,10,08,1, 11.9,1,1, 10.884, 10554.988, 329.623, 52791.087 23/06/05,15:02:04,11,08,1, 11.9,1,1, 10.884, 10554.986, 329.625, 52791.087 23/06/05,15:02:04,12,08,1, 11.9,1,1, 10.884, 10554.994, 329.613, 52791.081 23/06/05,15:02:04,13,08,1, 11.9,1,1, 10.884, 10554.974, 329.632, 52791.085 23/06/05,15:02:04,14,08,1, 11.9,1,1, 10.884, 10554.992, 329.632, 52791.108 23/06/05,15:02:04,15,08,1, 11.9,1,1, 10.884, 10554.988, 329.616, 52791.095 23/06/05,15:02:04,16,08,1, 11.9,1,1, 10.884, 10555.032, 329.614, 52791.094 23/06/05,15:02:04,17,08,1, 11.9,1,1, 10.884, 10555.005, 329.619, 52791.098 23/06/05,15:02:04,18,08,1, 11.9,1,1, 10.884, 10555.020, 329.616, 52791.087 23/06/05,15:02:04,19,08,1, 11.9,1,1, 10.884, 10555.013, 329.615, 52791.059 23/06/05,15:02:05,00,08,1, 11.9,1,1, 10.889, 10555.006, 329.615, 52791.059 23/06/05,15:02:05,01,08,1, 11.9,1,1, 10.889, 10555.024, 329.623, 52791.098 23/06/05,15:02:05,02,08,1, 11.9,1,1, 10.889, 10555.016, 329.634, 52791.066 23/06/05,15:02:05,03,08,1, 11.9,1,1, 10.889, 10555.016, 329.623, 52791.086 23/06/05,15:02:05,04,08,1, 11.9,1,1, 10.889, 10554.984, 329.640, 52791.104 23/06/05,15:02:05,05,08,1, 11.9,1,1, 10.889, 10554.991, 329.620, 52791.205 23/06/05,15:02:05,06,08,1, 11.9,1,1, 10.889, 10554.995, 329.610, 52791.062 23/06/05,15:02:05,07,08,1, 11.9,1,1, 10.889, 10555.039, 329.594, 52791.068 23/06/05,15:02:05,08,08,1, 11.9,1,1, 10.889, 10555.020, 329.628, 52791.057 23/06/05,15:02:05,09,08,1, 11.9,1,1, 10.889, 10555.021, 329.624, 52791.058 23/06/05,15:02:05,10,08,1, 11.9,1,1, 10.889, 10555.053, 329.605, 52791.093 23/06/05,15:02:05,11,08,1, 11.9,1,1, 10.889, 10555.031, 329.622, 52791.050 23/06/05,15:02:05,12,08,1, 11.9,1,1, 10.889, 10555.043, 329.597, 52791.061 23/06/05,15:02:05,13,08,1, 11.9,1,1, 10.889, 10555.041, 329.624, 52791.085 23/06/05,15:02:05,14,08,1, 11.9,1,1, 10.889, 10555.048, 329.626, 52791.059 23/06/05,15:02:05,15,08,1, 11.9,1,1, 10.889, 10555.040, 329.617, 52791.060 23/06/05,15:02:05,16,08,1, 11.9,1,1, 10.889, 10555.039, 329.625, 52791.111 23/06/05,15:02:05,17,08,1, 11.9,1,1, 10.889, 10555.051, 329.609, 52791.050 23/06/05,15:02:05,18,08,1, 11.9,1,1, 10.889, 10555.060, 329.619, 52791.061 23/06/05,15:02:05,19,08,1, 11.9,1,1, 10.889, 10555.059, 329.614, 52791.029 23/06/05,15:02:06,00,07,1, 11.8,1,1, 10.889, 10555.056, 329.614, 52791.029 23/06/05,15:02:06,01,07,1, 11.8,1,1, 10.889, 10555.062, 329.616, 52791.052 23/06/05,15:02:06,02,07,1, 11.8,1,1, 10.889, 10555.030, 329.638, 52791.032 23/06/05,15:02:06,03,07,1, 11.8,1,1, 10.889, 10555.067, 329.654, 52791.078 23/06/05,15:02:06,04,07,1, 11.8,1,1, 10.889, 10555.054, 329.650, 52791.039 23/06/05,15:02:06,05,07,1, 11.8,1,1, 10.889, 10555.054, 329.646, 52791.069 23/06/05,15:02:06,06,07,1, 11.8,1,1, 10.889, 10555.067, 329.609, 52791.079 23/06/05,15:02:06,07,07,1, 11.8,1,1, 10.889, 10555.051, 329.661, 52791.079 23/06/05,15:02:06,08,07,1, 11.8,1,1, 10.889, 10555.046, 329.645, 52791.019 23/06/05,15:02:06,09,07,1, 11.8,1,1, 10.889, 10555.054, 329.640, 52791.084 23/06/05,15:02:06,10,07,1, 11.8,1,1, 10.889, 10555.079, 329.640, 52791.046 23/06/05,15:02:06,11,07,1, 11.8,1,1, 10.889, 10555.054, 329.625, 52791.058 23/06/05,15:02:06,12,07,1, 11.8,1,1, 10.889, 10555.070, 329.659, 52791.034 23/06/05,15:02:06,13,07,1, 11.8,1,1, 10.889, 10555.073, 329.624, 52791.058 23/06/05,15:02:06,14,07,1, 11.8,1,1, 10.889, 10555.094, 329.632, 52791.038 23/06/05,15:02:06,15,07,1, 11.8,1,1, 10.889, 10555.083, 329.652, 52791.047 23/06/05,15:02:06,16,07,1, 11.8,1,1, 10.889, 10555.088, 329.622, 52791.107 23/06/05,15:02:06,17,07,1, 11.8,1,1, 10.889, 10555.076, 329.629, 52791.047 23/06/05,15:02:06,18,07,1, 11.8,1,1, 10.889, 10555.066, 329.624, 52791.071 23/06/05,15:02:06,19,07,1, 11.8,1,1, 10.889, 10555.100, 329.631, 52791.102 23/06/05,15:02:07,00,07,1, 11.8,1,1, 10.890, 10555.098, 329.631, 52791.102 23/06/05,15:02:07,01,07,1, 11.8,1,1, 10.890, 10555.094, 329.628, 52791.080 23/06/05,15:02:07,02,07,1, 11.8,1,1, 10.890, 10555.080, 329.650, 52791.041 23/06/05,15:02:07,03,07,1, 11.8,1,1, 10.890, 10555.106, 329.646, 52791.025 23/06/05,15:02:07,04,07,1, 11.8,1,1, 10.890, 10555.100, 329.656, 52791.145 23/06/05,15:02:07,05,07,1, 11.8,1,1, 10.890, 10555.078, 329.635, 52791.130 23/06/05,15:02:07,06,07,1, 11.8,1,1, 10.890, 10555.106, 329.665, 52791.063 23/06/05,15:02:07,07,07,1, 11.8,1,1, 10.890, 10555.092, 329.661, 52791.095 23/06/05,15:02:07,08,07,1, 11.8,1,1, 10.890, 10555.137, 329.640, 52791.104 23/06/05,15:02:07,09,07,1, 11.8,1,1, 10.890, 10555.092, 329.663, 52791.104 23/06/05,15:02:07,10,07,1, 11.8,1,1, 10.890, 10555.101, 329.652, 52791.075 23/06/05,15:02:07,11,07,1, 11.8,1,1, 10.890, 10555.108, 329.651, 52791.090 23/06/05,15:02:07,12,07,1, 11.8,1,1, 10.890, 10555.094, 329.653, 52791.068 23/06/05,15:02:07,13,07,1, 11.8,1,1, 10.890, 10555.100, 329.681, 52791.123 23/06/05,15:02:07,14,07,1, 11.8,1,1, 10.890, 10555.120, 329.648, 52791.125 23/06/05,15:02:07,15,07,1, 11.8,1,1, 10.890, 10555.102, 329.667, 52791.064 23/06/05,15:02:07,16,07,1, 11.8,1,1, 10.890, 10555.102, 329.635, 52791.061 23/06/05,15:02:07,17,07,1, 11.8,1,1, 10.890, 10555.109, 329.646, 52791.084 23/06/05,15:02:07,18,07,1, 11.8,1,1, 10.890, 10555.114, 329.652, 52791.049 23/06/05,15:02:07,19,07,1, 11.8,1,1, 10.890, 10555.119, 329.639, 52791.049 23/06/05,15:02:08,00,07,1, 11.9,1,1, 10.891, 10555.115, 329.639, 52791.049 23/06/05,15:02:08,01,07,1, 11.9,1,1, 10.891, 10555.118, 329.641, 52791.019 23/06/05,15:02:08,02,07,1, 11.9,1,1, 10.891, 10555.121, 329.673, 52791.087 23/06/05,15:02:08,03,07,1, 11.9,1,1, 10.891, 10555.128, 329.664, 52791.087 23/06/05,15:02:08,04,07,1, 11.9,1,1, 10.891, 10555.111, 329.637, 52791.070 23/06/05,15:02:08,05,07,1, 11.9,1,1, 10.891, 10555.115, 329.636, 52791.083 23/06/05,15:02:08,06,07,1, 11.9,1,1, 10.891, 10555.130, 329.629, 52791.077 23/06/05,15:02:08,07,07,1, 11.9,1,1, 10.891, 10555.120, 329.649, 52791.041 23/06/05,15:02:08,08,07,1, 11.9,1,1, 10.891, 10555.112, 329.636, 52791.027 23/06/05,15:02:08,09,07,1, 11.9,1,1, 10.891, 10555.138, 329.649, 52791.062 23/06/05,15:02:08,10,07,1, 11.9,1,1, 10.891, 10555.148, 329.660, 52791.090 23/06/05,15:02:08,11,07,1, 11.9,1,1, 10.891, 10555.114, 329.645, 52791.080 23/06/05,15:02:08,12,07,1, 11.9,1,1, 10.891, 10555.160, 329.643, 52791.086 23/06/05,15:02:08,13,07,1, 11.9,1,1, 10.891, 10555.130, 329.670, 52791.083 23/06/05,15:02:08,14,07,1, 11.9,1,1, 10.891, 10555.153, 329.670, 52791.078 23/06/05,15:02:08,15,07,1, 11.9,1,1, 10.891, 10555.148, 329.666, 52791.114 23/06/05,15:02:08,16,07,1, 11.9,1,1, 10.891, 10555.142, 329.659, 52791.066 23/06/05,15:02:08,17,07,1, 11.9,1,1, 10.891, 10555.145, 329.677, 52791.124 23/06/05,15:02:08,18,07,1, 11.9,1,1, 10.891, 10555.151, 329.647, 52791.078 23/06/05,15:02:08,19,07,1, 11.9,1,1, 10.891, 10555.136, 329.665, 52791.058 23/06/05,15:02:09,00,07,1, 11.8,1,1, 10.889, 10555.131, 329.665, 52791.058 23/06/05,15:02:09,01,07,1, 11.8,1,1, 10.889, 10555.139, 329.661, 52791.059 23/06/05,15:02:09,02,07,1, 11.8,1,1, 10.889, 10555.141, 329.657, 52791.074 23/06/05,15:02:09,03,07,1, 11.8,1,1, 10.889, 10555.147, 329.643, 52791.054 23/06/05,15:02:09,04,07,1, 11.8,1,1, 10.889, 10555.152, 329.650, 52791.091 23/06/05,15:02:09,05,07,1, 11.8,1,1, 10.889, 10555.161, 329.649, 52791.066 23/06/05,15:02:09,06,07,1, 11.8,1,1, 10.889, 10555.177, 329.639, 52791.082 23/06/05,15:02:09,07,07,1, 11.8,1,1, 10.889, 10555.150, 329.664, 52791.105 23/06/05,15:02:09,08,07,1, 11.8,1,1, 10.889, 10555.155, 329.658, 52791.096 23/06/05,15:02:09,09,07,1, 11.8,1,1, 10.889, 10555.178, 329.646, 52791.075 23/06/05,15:02:09,10,07,1, 11.8,1,1, 10.889, 10555.175, 329.639, 52791.042 23/06/05,15:02:09,11,07,1, 11.8,1,1, 10.889, 10555.176, 329.668, 52791.045 23/06/05,15:02:09,12,07,1, 11.8,1,1, 10.889, 10555.169, 329.666, 52791.061 23/06/05,15:02:09,13,07,1, 11.8,1,1, 10.889, 10555.177, 329.676, 52791.088 23/06/05,15:02:09,14,07,1, 11.8,1,1, 10.889, 10555.181, 329.665, 52791.092 23/06/05,15:02:09,15,07,1, 11.8,1,1, 10.889, 10555.171, 329.658, 52791.071 23/06/05,15:02:09,16,07,1, 11.8,1,1, 10.889, 10555.172, 329.660, 52791.099 23/06/05,15:02:09,17,07,1, 11.8,1,1, 10.889, 10555.174, 329.647, 52791.043 23/06/05,15:02:09,18,07,1, 11.8,1,1, 10.889, 10555.205, 329.665, 52791.081 23/06/05,15:02:09,19,07,1, 11.8,1,1, 10.889, 10555.184, 329.655, 52791.109 23/06/05,15:02:10,00,07,1, 11.8,1,1, 10.886, 10555.182, 329.655, 52791.109 23/06/05,15:02:10,01,07,1, 11.8,1,1, 10.886, 10555.179, 329.688, 52791.112 23/06/05,15:02:10,02,07,1, 11.8,1,1, 10.886, 10555.174, 329.665, 52791.114 23/06/05,15:02:10,03,07,1, 11.8,1,1, 10.886, 10555.188, 329.663, 52791.093 23/06/05,15:02:10,04,07,1, 11.8,1,1, 10.886, 10555.194, 329.631, 52791.072 23/06/05,15:02:10,05,07,1, 11.8,1,1, 10.886, 10555.209, 329.678, 52791.116 23/06/05,15:02:10,06,07,1, 11.8,1,1, 10.886, 10555.177, 329.673, 52791.098 23/06/05,15:02:10,07,07,1, 11.8,1,1, 10.886, 10555.196, 329.654, 52791.095 23/06/05,15:02:10,08,07,1, 11.8,1,1, 10.886, 10555.195, 329.692, 52791.095 23/06/05,15:02:10,09,07,1, 11.8,1,1, 10.886, 10555.228, 329.662, 52791.111 23/06/05,15:02:10,10,07,1, 11.8,1,1, 10.886, 10555.193, 329.670, 52791.125 23/06/05,15:02:10,11,07,1, 11.8,1,1, 10.886, 10555.209, 329.655, 52791.108 23/06/05,15:02:10,12,07,1, 11.8,1,1, 10.886, 10555.234, 329.672, 52791.120 23/06/05,15:02:10,13,07,1, 11.8,1,1, 10.886, 10555.216, 329.678, 52791.086 23/06/05,15:02:10,14,07,1, 11.8,1,1, 10.886, 10555.212, 329.645, 52791.091 23/06/05,15:02:10,15,07,1, 11.8,1,1, 10.886, 10555.203, 329.671, 52791.101 23/06/05,15:02:10,16,07,1, 11.8,1,1, 10.886, 10555.218, 329.688, 52791.100 23/06/05,15:02:10,17,07,1, 11.8,1,1, 10.886, 10555.215, 329.682, 52791.079 23/06/05,15:02:10,18,07,1, 11.8,1,1, 10.886, 10555.220, 329.665, 52791.124 23/06/05,15:02:10,19,07,1, 11.8,1,1, 10.886, 10555.231, 329.683, 52791.103 23/06/05,15:02:11,00,07,1, 11.9,1,1, 10.887, 10555.223, 329.683, 52791.103 23/06/05,15:02:11,01,07,1, 11.9,1,1, 10.887, 10555.228, 329.665, 52791.128 23/06/05,15:02:11,02,07,1, 11.9,1,1, 10.887, 10555.223, 329.663, 52791.105 23/06/05,15:02:11,03,07,1, 11.9,1,1, 10.887, 10555.215, 329.682, 52791.088 23/06/05,15:02:11,04,07,1, 11.9,1,1, 10.887, 10555.224, 329.703, 52791.135 23/06/05,15:02:11,05,07,1, 11.9,1,1, 10.887, 10555.215, 329.689, 52791.085 23/06/05,15:02:11,06,07,1, 11.9,1,1, 10.887, 10555.226, 329.677, 52791.102 23/06/05,15:02:11,07,07,1, 11.9,1,1, 10.887, 10555.243, 329.670, 52791.118 23/06/05,15:02:11,08,07,1, 11.9,1,1, 10.887, 10555.226, 329.673, 52791.108 23/06/05,15:02:11,09,07,1, 11.9,1,1, 10.887, 10555.233, 329.692, 52791.092 23/06/05,15:02:11,10,07,1, 11.9,1,1, 10.887, 10555.244, 329.676, 52791.074 23/06/05,15:02:11,11,07,1, 11.9,1,1, 10.887, 10555.238, 329.704, 52791.113 23/06/05,15:02:11,12,07,1, 11.9,1,1, 10.887, 10555.257, 329.659, 52791.074 23/06/05,15:02:11,13,07,1, 11.9,1,1, 10.887, 10555.238, 329.676, 52791.101 23/06/05,15:02:11,14,07,1, 11.9,1,1, 10.887, 10555.231, 329.693, 52791.124 23/06/05,15:02:11,15,07,1, 11.9,1,1, 10.887, 10555.236, 329.660, 52791.096 23/06/05,15:02:11,16,07,1, 11.9,1,1, 10.887, 10555.279, 329.681, 52791.117 23/06/05,15:02:11,17,07,1, 11.9,1,1, 10.887, 10555.267, 329.664, 52791.109 23/06/05,15:02:11,18,07,1, 11.9,1,1, 10.887, 10555.257, 329.680, 52791.099 23/06/05,15:02:11,19,07,1, 11.9,1,1, 10.887, 10555.256, 329.703, 52791.129 23/06/05,15:02:12,00,07,1, 11.9,1,1, 10.889, 10555.248, 329.703, 52791.129 23/06/05,15:02:12,01,07,1, 11.9,1,1, 10.889, 10555.242, 329.703, 52791.094 23/06/05,15:02:12,02,07,1, 11.9,1,1, 10.889, 10555.248, 329.685, 52791.086 23/06/05,15:02:12,03,07,1, 11.9,1,1, 10.889, 10555.260, 329.678, 52791.095 23/06/05,15:02:12,04,07,1, 11.9,1,1, 10.889, 10555.254, 329.691, 52791.140 23/06/05,15:02:12,05,07,1, 11.9,1,1, 10.889, 10555.238, 329.669, 52791.093 23/06/05,15:02:12,06,07,1, 11.9,1,1, 10.889, 10555.242, 329.705, 52791.080 23/06/05,15:02:12,07,07,1, 11.9,1,1, 10.889, 10555.271, 329.687, 52791.089 23/06/05,15:02:12,08,07,1, 11.9,1,1, 10.889, 10555.254, 329.688, 52791.081 23/06/05,15:02:12,09,07,1, 11.9,1,1, 10.889, 10555.260, 329.695, 52791.088 23/06/05,15:02:12,10,07,1, 11.9,1,1, 10.889, 10555.247, 329.690, 52791.122 23/06/05,15:02:12,11,07,1, 11.9,1,1, 10.889, 10555.250, 329.684, 52791.067 23/06/05,15:02:12,12,07,1, 11.9,1,1, 10.889, 10555.257, 329.680, 52791.111 23/06/05,15:02:12,13,07,1, 11.9,1,1, 10.889, 10555.286, 329.690, 52791.099 23/06/05,15:02:12,14,07,1, 11.9,1,1, 10.889, 10555.289, 329.699, 52791.115 23/06/05,15:02:12,15,07,1, 11.9,1,1, 10.889, 10555.266, 329.680, 52791.086 23/06/05,15:02:12,16,07,1, 11.9,1,1, 10.889, 10555.299, 329.670, 52791.072 23/06/05,15:02:12,17,07,1, 11.9,1,1, 10.889, 10555.283, 329.681, 52791.073 23/06/05,15:02:12,18,07,1, 11.9,1,1, 10.889, 10555.283, 329.666, 52791.089 23/06/05,15:02:12,19,07,1, 11.9,1,1, 10.889, 10555.280, 329.681, 52791.086 23/06/05,15:02:13,00,07,1, 11.9,1,1, 10.885, 10555.273, 329.681, 52791.086 23/06/05,15:02:13,01,07,1, 11.9,1,1, 10.885, 10555.283, 329.669, 52791.110 23/06/05,15:02:13,02,07,1, 11.9,1,1, 10.885, 10555.265, 329.695, 52791.072 23/06/05,15:02:13,03,07,1, 11.9,1,1, 10.885, 10555.299, 329.700, 52790.979 23/06/05,15:02:13,04,07,1, 11.9,1,1, 10.885, 10555.308, 329.696, 52791.064 23/06/05,15:02:13,05,07,1, 11.9,1,1, 10.885, 10555.303, 329.688, 52791.083 23/06/05,15:02:13,06,07,1, 11.9,1,1, 10.885, 10555.295, 329.679, 52791.055 23/06/05,15:02:13,07,07,1, 11.9,1,1, 10.885, 10555.295, 329.710, 52791.148 23/06/05,15:02:13,08,07,1, 11.9,1,1, 10.885, 10555.297, 329.726, 52791.105 23/06/05,15:02:13,09,07,1, 11.9,1,1, 10.885, 10555.287, 329.718, 52791.111 23/06/05,15:02:13,10,07,1, 11.9,1,1, 10.885, 10555.287, 329.701, 52791.079 23/06/05,15:02:13,11,07,1, 11.9,1,1, 10.885, 10555.274, 329.732, 52791.130 23/06/05,15:02:13,12,07,1, 11.9,1,1, 10.885, 10555.305, 329.705, 52791.109 23/06/05,15:02:13,13,07,1, 11.9,1,1, 10.885, 10555.302, 329.688, 52791.108 23/06/05,15:02:13,14,07,1, 11.9,1,1, 10.885, 10555.296, 329.702, 52791.094 23/06/05,15:02:13,15,07,1, 11.9,1,1, 10.885, 10555.319, 329.701, 52791.121 23/06/05,15:02:13,16,07,1, 11.9,1,1, 10.885, 10555.306, 329.687, 52791.069 23/06/05,15:02:13,17,07,1, 11.9,1,1, 10.885, 10555.290, 329.708, 52791.117 23/06/05,15:02:13,18,07,1, 11.9,1,1, 10.885, 10555.295, 329.699, 52791.114 23/06/05,15:02:13,19,07,1, 11.9,1,1, 10.885, 10555.290, 329.714, 52791.139 23/06/05,15:02:14,00,08,1, 11.9,1,1, 10.888, 10555.282, 329.714, 52791.139 23/06/05,15:02:14,01,08,1, 11.9,1,1, 10.888, 10555.298, 329.710, 52791.099 23/06/05,15:02:14,02,08,1, 11.9,1,1, 10.888, 10555.289, 329.708, 52791.126 23/06/05,15:02:14,03,08,1, 11.9,1,1, 10.888, 10555.311, 329.692, 52791.102 23/06/05,15:02:14,04,08,1, 11.9,1,1, 10.888, 10555.327, 329.722, 52791.119 23/06/05,15:02:14,05,08,1, 11.9,1,1, 10.888, 10555.299, 329.715, 52791.160 23/06/05,15:02:14,06,08,1, 11.9,1,1, 10.888, 10555.315, 329.719, 52791.114 23/06/05,15:02:14,07,08,1, 11.9,1,1, 10.888, 10555.328, 329.725, 52791.136 23/06/05,15:02:14,08,08,1, 11.9,1,1, 10.888, 10555.320, 329.725, 52791.099 23/06/05,15:02:14,09,08,1, 11.9,1,1, 10.888, 10555.306, 329.700, 52791.117 23/06/05,15:02:14,10,08,1, 11.9,1,1, 10.888, 10555.309, 329.700, 52791.141 23/06/05,15:02:14,11,08,1, 11.9,1,1, 10.888, 10555.321, 329.714, 52791.120 23/06/05,15:02:14,12,08,1, 11.9,1,1, 10.888, 10555.302, 329.713, 52791.130 23/06/05,15:02:14,13,08,1, 11.9,1,1, 10.888, 10555.302, 329.715, 52791.132 23/06/05,15:02:14,14,08,1, 11.9,1,1, 10.888, 10555.309, 329.710, 52791.096 23/06/05,15:02:14,15,08,1, 11.9,1,1, 10.888, 10555.326, 329.698, 52791.068 23/06/05,15:02:14,16,08,1, 11.9,1,1, 10.888, 10555.311, 329.725, 52791.124 23/06/05,15:02:14,17,08,1, 11.9,1,1, 10.888, 10555.318, 329.703, 52791.118 23/06/05,15:02:14,18,08,1, 11.9,1,1, 10.888, 10555.331, 329.702, 52791.082 23/06/05,15:02:14,19,08,1, 11.9,1,1, 10.888, 10555.330, 329.691, 52791.138 23/06/05,15:02:15,00,08,1, 11.9,1,1, 10.888, 10555.323, 329.691, 52791.138 23/06/05,15:02:15,01,08,1, 11.9,1,1, 10.888, 10555.328, 329.704, 52791.124 23/06/05,15:02:15,02,08,1, 11.9,1,1, 10.888, 10555.336, 329.682, 52791.065 23/06/05,15:02:15,03,08,1, 11.9,1,1, 10.888, 10555.340, 329.711, 52791.087 23/06/05,15:02:15,04,08,1, 11.9,1,1, 10.888, 10555.313, 329.690, 52791.121 23/06/05,15:02:15,05,08,1, 11.9,1,1, 10.888, 10555.319, 329.695, 52791.089 23/06/05,15:02:15,06,08,1, 11.9,1,1, 10.888, 10555.350, 329.707, 52791.096 23/06/05,15:02:15,07,08,1, 11.9,1,1, 10.888, 10555.323, 329.709, 52791.080 23/06/05,15:02:15,08,08,1, 11.9,1,1, 10.888, 10555.334, 329.712, 52791.082 23/06/05,15:02:15,09,08,1, 11.9,1,1, 10.888, 10555.360, 329.699, 52791.120 23/06/05,15:02:15,10,08,1, 11.9,1,1, 10.888, 10555.349, 329.712, 52791.125 23/06/05,15:02:15,11,08,1, 11.9,1,1, 10.888, 10555.363, 329.699, 52791.093 23/06/05,15:02:15,12,08,1, 11.9,1,1, 10.888, 10555.332, 329.703, 52791.088 23/06/05,15:02:15,13,08,1, 11.9,1,1, 10.888, 10555.354, 329.720, 52791.092 23/06/05,15:02:15,14,08,1, 11.9,1,1, 10.888, 10555.357, 329.685, 52791.067 23/06/05,15:02:15,15,08,1, 11.9,1,1, 10.888, 10555.354, 329.712, 52791.122 23/06/05,15:02:15,16,08,1, 11.9,1,1, 10.888, 10555.353, 329.694, 52791.103 23/06/05,15:02:15,17,08,1, 11.9,1,1, 10.888, 10555.345, 329.692, 52791.072 23/06/05,15:02:15,18,08,1, 11.9,1,1, 10.888, 10555.347, 329.706, 52791.143 23/06/05,15:02:15,19,08,1, 11.9,1,1, 10.888, 10555.352, 329.694, 52791.094 23/06/05,15:02:16,00,08,1, 11.9,1,1, 10.884, 10555.348, 329.694, 52791.094 23/06/05,15:02:16,01,08,1, 11.9,1,1, 10.884, 10555.372, 329.680, 52791.095 23/06/05,15:02:16,02,08,1, 11.9,1,1, 10.884, 10555.379, 329.705, 52791.094 23/06/05,15:02:16,03,08,1, 11.9,1,1, 10.884, 10555.344, 329.710, 52791.073 23/06/05,15:02:16,04,08,1, 11.9,1,1, 10.884, 10555.351, 329.689, 52791.109 23/06/05,15:02:16,05,08,1, 11.9,1,1, 10.884, 10555.353, 329.713, 52791.110 23/06/05,15:02:16,06,08,1, 11.9,1,1, 10.884, 10555.373, 329.693, 52791.126 23/06/05,15:02:16,07,08,1, 11.9,1,1, 10.884, 10555.375, 329.718, 52791.088 23/06/05,15:02:16,08,08,1, 11.9,1,1, 10.884, 10555.362, 329.704, 52791.057 23/06/05,15:02:16,09,08,1, 11.9,1,1, 10.884, 10555.389, 329.730, 52791.119 23/06/05,15:02:16,10,08,1, 11.9,1,1, 10.884, 10555.366, 329.731, 52791.108 23/06/05,15:02:16,11,08,1, 11.9,1,1, 10.884, 10555.357, 329.713, 52791.080 23/06/05,15:02:16,12,08,1, 11.9,1,1, 10.884, 10555.374, 329.709, 52791.122 23/06/05,15:02:16,13,08,1, 11.9,1,1, 10.884, 10555.379, 329.701, 52791.088 23/06/05,15:02:16,14,08,1, 11.9,1,1, 10.884, 10555.376, 329.691, 52791.093 23/06/05,15:02:16,15,08,1, 11.9,1,1, 10.884, 10555.379, 329.714, 52791.114 23/06/05,15:02:16,16,08,1, 11.9,1,1, 10.884, 10555.389, 329.710, 52791.063 23/06/05,15:02:16,17,08,1, 11.9,1,1, 10.884, 10555.382, 329.699, 52791.069 23/06/05,15:02:16,18,08,1, 11.9,1,1, 10.884, 10555.384, 329.699, 52791.109 23/06/05,15:02:16,19,08,1, 11.9,1,1, 10.884, 10555.404, 329.690, 52791.153 23/06/05,15:02:17,00,08,1, 11.9,1,1, 10.889, 10555.398, 329.690, 52791.153 23/06/05,15:02:17,01,08,1, 11.9,1,1, 10.889, 10555.410, 329.718, 52791.102 23/06/05,15:02:17,02,08,1, 11.9,1,1, 10.889, 10555.404, 329.709, 52791.111 23/06/05,15:02:17,03,08,1, 11.9,1,1, 10.889, 10555.409, 329.751, 52791.108 23/06/05,15:02:17,04,08,1, 11.9,1,1, 10.889, 10555.419, 329.714, 52791.148 23/06/05,15:02:17,05,08,1, 11.9,1,1, 10.889, 10555.400, 329.730, 52791.124 23/06/05,15:02:17,06,08,1, 11.9,1,1, 10.889, 10555.400, 329.728, 52791.102 23/06/05,15:02:17,07,08,1, 11.9,1,1, 10.889, 10555.420, 329.744, 52791.162 23/06/05,15:02:17,08,08,1, 11.9,1,1, 10.889, 10555.410, 329.746, 52791.106 23/06/05,15:02:17,09,08,1, 11.9,1,1, 10.889, 10555.395, 329.743, 52791.159 23/06/05,15:02:17,10,08,1, 11.9,1,1, 10.889, 10555.436, 329.732, 52791.158 23/06/05,15:02:17,11,08,1, 11.9,1,1, 10.889, 10555.437, 329.733, 52791.151 23/06/05,15:02:17,12,08,1, 11.9,1,1, 10.889, 10555.427, 329.730, 52791.125 23/06/05,15:02:17,13,08,1, 11.9,1,1, 10.889, 10555.441, 329.707, 52791.134 23/06/05,15:02:17,14,08,1, 11.9,1,1, 10.889, 10555.431, 329.711, 52791.136 23/06/05,15:02:17,15,08,1, 11.9,1,1, 10.889, 10555.450, 329.717, 52791.079 23/06/05,15:02:17,16,08,1, 11.9,1,1, 10.889, 10555.408, 329.731, 52791.119 23/06/05,15:02:17,17,08,1, 11.9,1,1, 10.889, 10555.436, 329.699, 52791.110 23/06/05,15:02:17,18,08,1, 11.9,1,1, 10.889, 10555.444, 329.709, 52791.160 23/06/05,15:02:17,19,08,1, 11.9,1,1, 10.889, 10555.442, 329.717, 52791.116 23/06/05,15:02:18,00,08,1, 11.8,1,1, 10.891, 10555.440, 329.717, 52791.116 23/06/05,15:02:18,01,08,1, 11.8,1,1, 10.891, 10555.419, 329.727, 52791.139 23/06/05,15:02:18,02,08,1, 11.8,1,1, 10.891, 10555.479, 329.706, 52791.179 23/06/05,15:02:18,03,08,1, 11.8,1,1, 10.891, 10555.431, 329.746, 52791.121 23/06/05,15:02:18,04,08,1, 11.8,1,1, 10.891, 10555.448, 329.730, 52791.176 23/06/05,15:02:18,05,08,1, 11.8,1,1, 10.891, 10555.435, 329.753, 52791.169 23/06/05,15:02:18,06,08,1, 11.8,1,1, 10.891, 10555.435, 329.728, 52791.156 23/06/05,15:02:18,07,08,1, 11.8,1,1, 10.891, 10555.457, 329.726, 52791.179 23/06/05,15:02:18,08,08,1, 11.8,1,1, 10.891, 10555.458, 329.751, 52791.153 23/06/05,15:02:18,09,08,1, 11.8,1,1, 10.891, 10555.471, 329.748, 52791.147 23/06/05,15:02:18,10,08,1, 11.8,1,1, 10.891, 10555.466, 329.747, 52791.132 23/06/05,15:02:18,11,08,1, 11.8,1,1, 10.891, 10555.460, 329.752, 52791.111 23/06/05,15:02:18,12,08,1, 11.8,1,1, 10.891, 10555.466, 329.711, 52791.151 23/06/05,15:02:18,13,08,1, 11.8,1,1, 10.891, 10555.491, 329.775, 52791.120 23/06/05,15:02:18,14,08,1, 11.8,1,1, 10.891, 10555.474, 329.729, 52791.144 23/06/05,15:02:18,15,08,1, 11.8,1,1, 10.891, 10555.464, 329.729, 52791.136 23/06/05,15:02:18,16,08,1, 11.8,1,1, 10.891, 10555.458, 329.738, 52791.138 23/06/05,15:02:18,17,08,1, 11.8,1,1, 10.891, 10555.450, 329.724, 52791.130 23/06/05,15:02:18,18,08,1, 11.8,1,1, 10.891, 10555.458, 329.730, 52791.117 23/06/05,15:02:18,19,08,1, 11.8,1,1, 10.891, 10555.466, 329.732, 52791.093 23/06/05,15:02:19,00,08,1, 11.9,1,1, 10.889, 10555.465, 329.732, 52791.093 23/06/05,15:02:19,01,08,1, 11.9,1,1, 10.889, 10555.501, 329.708, 52791.101 23/06/05,15:02:19,02,08,1, 11.9,1,1, 10.889, 10555.461, 329.722, 52791.084 23/06/05,15:02:19,03,08,1, 11.9,1,1, 10.889, 10555.466, 329.719, 52791.083 23/06/05,15:02:19,04,08,1, 11.9,1,1, 10.889, 10555.484, 329.724, 52791.094 23/06/05,15:02:19,05,08,1, 11.9,1,1, 10.889, 10555.485, 329.725, 52791.134 23/06/05,15:02:19,06,08,1, 11.9,1,1, 10.889, 10555.488, 329.701, 52791.085 23/06/05,15:02:19,07,08,1, 11.9,1,1, 10.889, 10555.491, 329.717, 52791.070 23/06/05,15:02:19,08,08,1, 11.9,1,1, 10.889, 10555.487, 329.716, 52791.119 23/06/05,15:02:19,09,08,1, 11.9,1,1, 10.889, 10555.494, 329.730, 52791.119 23/06/05,15:02:19,10,08,1, 11.9,1,1, 10.889, 10555.506, 329.709, 52791.125 23/06/05,15:02:19,11,08,1, 11.9,1,1, 10.889, 10555.503, 329.735, 52791.124 23/06/05,15:02:19,12,08,1, 11.9,1,1, 10.889, 10555.493, 329.721, 52791.128 23/06/05,15:02:19,13,08,1, 11.9,1,1, 10.889, 10555.502, 329.689, 52791.102 23/06/05,15:02:19,14,08,1, 11.9,1,1, 10.889, 10555.521, 329.730, 52791.112 23/06/05,15:02:19,15,08,1, 11.9,1,1, 10.889, 10555.510, 329.710, 52791.135 23/06/05,15:02:19,16,08,1, 11.9,1,1, 10.889, 10555.514, 329.691, 52791.109 23/06/05,15:02:19,17,08,1, 11.9,1,1, 10.889, 10555.507, 329.699, 52791.090 23/06/05,15:02:19,18,08,1, 11.9,1,1, 10.889, 10555.505, 329.716, 52791.127 23/06/05,15:02:19,19,08,1, 11.9,1,1, 10.889, 10555.520, 329.729, 52791.067 23/06/05,15:02:20,00,08,1, 12.0,1,1, 10.890, 10555.515, 329.729, 52791.067 23/06/05,15:02:20,01,08,1, 12.0,1,1, 10.890, 10555.533, 329.736, 52791.147 23/06/05,15:02:20,02,08,1, 12.0,1,1, 10.890, 10555.467, 329.698, 52791.058 23/06/05,15:02:20,03,08,1, 12.0,1,1, 10.890, 10555.531, 329.702, 52791.121 23/06/05,15:02:20,04,08,1, 12.0,1,1, 10.890, 10555.504, 329.712, 52791.071 23/06/05,15:02:20,05,08,1, 12.0,1,1, 10.890, 10555.506, 329.704, 52791.071 23/06/05,15:02:20,06,08,1, 12.0,1,1, 10.890, 10555.509, 329.721, 52791.132 23/06/05,15:02:20,07,08,1, 12.0,1,1, 10.890, 10555.526, 329.707, 52791.070 23/06/05,15:02:20,08,08,1, 12.0,1,1, 10.890, 10555.512, 329.732, 52791.129 23/06/05,15:02:20,09,08,1, 12.0,1,1, 10.890, 10555.516, 329.717, 52791.111 23/06/05,15:02:20,10,08,1, 12.0,1,1, 10.890, 10555.507, 329.734, 52791.087 23/06/05,15:02:20,11,08,1, 12.0,1,1, 10.890, 10555.516, 329.717, 52791.093 23/06/05,15:02:20,12,08,1, 12.0,1,1, 10.890, 10555.535, 329.726, 52791.088 23/06/05,15:02:20,13,08,1, 12.0,1,1, 10.890, 10555.538, 329.717, 52791.127 23/06/05,15:02:20,14,08,1, 12.0,1,1, 10.890, 10555.535, 329.709, 52791.091 23/06/05,15:02:20,15,08,1, 12.0,1,1, 10.890, 10555.518, 329.714, 52791.066 23/06/05,15:02:20,16,08,1, 12.0,1,1, 10.890, 10555.536, 329.711, 52791.083 23/06/05,15:02:20,17,08,1, 12.0,1,1, 10.890, 10555.526, 329.707, 52791.113 23/06/05,15:02:20,18,08,1, 12.0,1,1, 10.890, 10555.555, 329.745, 52791.111 23/06/05,15:02:20,19,08,1, 12.0,1,1, 10.890, 10555.531, 329.712, 52791.068 23/06/05,15:02:21,00,09,1, 11.9,1,1, 10.893, 10555.524, 329.712, 52791.068 23/06/05,15:02:21,01,09,1, 11.9,1,1, 10.893, 10555.559, 329.720, 52791.137 23/06/05,15:02:21,02,09,1, 11.9,1,1, 10.893, 10555.555, 329.716, 52791.094 23/06/05,15:02:21,03,09,1, 11.9,1,1, 10.893, 10555.562, 329.727, 52791.128 23/06/05,15:02:21,04,09,1, 11.9,1,1, 10.893, 10555.553, 329.711, 52791.112 23/06/05,15:02:21,05,09,1, 11.9,1,1, 10.893, 10555.558, 329.721, 52791.043 23/06/05,15:02:21,06,09,1, 11.9,1,1, 10.893, 10555.547, 329.693, 52791.103 23/06/05,15:02:21,07,09,1, 11.9,1,1, 10.893, 10555.558, 329.725, 52791.057 23/06/05,15:02:21,08,09,1, 11.9,1,1, 10.893, 10555.559, 329.721, 52791.050 23/06/05,15:02:21,09,09,1, 11.9,1,1, 10.893, 10555.526, 329.704, 52791.110 23/06/05,15:02:21,10,09,1, 11.9,1,1, 10.893, 10555.546, 329.712, 52791.053 23/06/05,15:02:21,11,09,1, 11.9,1,1, 10.893, 10555.545, 329.728, 52791.132 23/06/05,15:02:21,12,09,1, 11.9,1,1, 10.893, 10555.559, 329.711, 52791.109 23/06/05,15:02:21,13,09,1, 11.9,1,1, 10.893, 10555.577, 329.725, 52791.115 23/06/05,15:02:21,14,09,1, 11.9,1,1, 10.893, 10555.564, 329.723, 52791.092 23/06/05,15:02:21,15,09,1, 11.9,1,1, 10.893, 10555.568, 329.736, 52791.113 23/06/05,15:02:21,16,09,1, 11.9,1,1, 10.893, 10555.570, 329.731, 52791.122 23/06/05,15:02:21,17,09,1, 11.9,1,1, 10.893, 10555.567, 329.732, 52791.072 23/06/05,15:02:21,18,09,1, 11.9,1,1, 10.893, 10555.561, 329.725, 52791.117 23/06/05,15:02:21,19,09,1, 11.9,1,1, 10.893, 10555.575, 329.718, 52791.083 23/06/05,15:02:22,00,09,1, 12.0,1,1, 10.888, 10555.574, 329.718, 52791.083 23/06/05,15:02:22,01,09,1, 12.0,1,1, 10.888, 10555.566, 329.704, 52791.116 23/06/05,15:02:22,02,09,1, 12.0,1,1, 10.888, 10555.607, 329.701, 52791.066 23/06/05,15:02:22,03,09,1, 12.0,1,1, 10.888, 10555.573, 329.712, 52791.118 23/06/05,15:02:22,04,09,1, 12.0,1,1, 10.888, 10555.581, 329.712, 52791.124 23/06/05,15:02:22,05,09,1, 12.0,1,1, 10.888, 10555.562, 329.743, 52791.235 23/06/05,15:02:22,06,09,1, 12.0,1,1, 10.888, 10555.583, 329.724, 52791.133 23/06/05,15:02:22,07,09,1, 12.0,1,1, 10.888, 10555.607, 329.725, 52791.151 23/06/05,15:02:22,08,09,1, 12.0,1,1, 10.888, 10555.568, 329.711, 52791.102 23/06/05,15:02:22,09,09,1, 12.0,1,1, 10.888, 10555.608, 329.728, 52791.117 23/06/05,15:02:22,10,09,1, 12.0,1,1, 10.888, 10555.606, 329.716, 52791.091 23/06/05,15:02:22,11,09,1, 12.0,1,1, 10.888, 10555.586, 329.746, 52791.055 23/06/05,15:02:22,12,09,1, 12.0,1,1, 10.888, 10555.598, 329.734, 52791.130 23/06/05,15:02:22,13,09,1, 12.0,1,1, 10.888, 10555.589, 329.722, 52791.048 23/06/05,15:02:22,14,09,1, 12.0,1,1, 10.888, 10555.595, 329.736, 52791.079 23/06/05,15:02:22,15,09,1, 12.0,1,1, 10.888, 10555.589, 329.714, 52791.070 23/06/05,15:02:22,16,09,1, 12.0,1,1, 10.888, 10555.587, 329.721, 52791.079 23/06/05,15:02:22,17,09,1, 12.0,1,1, 10.888, 10555.597, 329.745, 52791.093 23/06/05,15:02:22,18,09,1, 12.0,1,1, 10.888, 10555.600, 329.691, 52791.083 23/06/05,15:02:22,19,09,1, 12.0,1,1, 10.888, 10555.602, 329.729, 52791.089 23/06/05,15:02:23,00,09,1, 11.8,1,1, 10.889, 10555.599, 329.729, 52791.089 23/06/05,15:02:23,01,09,1, 11.8,1,1, 10.889, 10555.597, 329.694, 52791.091 23/06/05,15:02:23,02,09,1, 11.8,1,1, 10.889, 10555.604, 329.726, 52791.061 23/06/05,15:02:23,03,09,1, 11.8,1,1, 10.889, 10555.560, 329.722, 52791.079 23/06/05,15:02:23,04,09,1, 11.8,1,1, 10.889, 10555.600, 329.737, 52791.073 23/06/05,15:02:23,05,09,1, 11.8,1,1, 10.889, 10555.610, 329.707, 52791.088 23/06/05,15:02:23,06,09,1, 11.8,1,1, 10.889, 10555.609, 329.699, 52791.094 23/06/05,15:02:23,07,09,1, 11.8,1,1, 10.889, 10555.587, 329.732, 52791.098 23/06/05,15:02:23,08,09,1, 11.8,1,1, 10.889, 10555.607, 329.702, 52791.064 23/06/05,15:02:23,09,09,1, 11.8,1,1, 10.889, 10555.603, 329.700, 52791.099 23/06/05,15:02:23,10,09,1, 11.8,1,1, 10.889, 10555.633, 329.732, 52791.106 23/06/05,15:02:23,11,09,1, 11.8,1,1, 10.889, 10555.639, 329.721, 52791.074 23/06/05,15:02:23,12,09,1, 11.8,1,1, 10.889, 10555.627, 329.739, 52791.130 23/06/05,15:02:23,13,09,1, 11.8,1,1, 10.889, 10555.641, 329.746, 52791.054 23/06/05,15:02:23,14,09,1, 11.8,1,1, 10.889, 10555.610, 329.732, 52791.105 23/06/05,15:02:23,15,09,1, 11.8,1,1, 10.889, 10555.618, 329.730, 52791.115 23/06/05,15:02:23,16,09,1, 11.8,1,1, 10.889, 10555.612, 329.756, 52791.071 23/06/05,15:02:23,17,09,1, 11.8,1,1, 10.889, 10555.629, 329.708, 52791.098 23/06/05,15:02:23,18,09,1, 11.8,1,1, 10.889, 10555.602, 329.739, 52791.086 23/06/05,15:02:23,19,09,1, 11.8,1,1, 10.889, 10555.626, 329.716, 52791.153 23/06/05,15:02:24,00,08,1, 11.9,1,1, 10.889, 10555.624, 329.716, 52791.153 23/06/05,15:02:24,01,08,1, 11.9,1,1, 10.889, 10555.629, 329.734, 52791.138 23/06/05,15:02:24,02,08,1, 11.9,1,1, 10.889, 10555.612, 329.726, 52791.128 23/06/05,15:02:24,03,08,1, 11.9,1,1, 10.889, 10555.626, 329.728, 52791.077 23/06/05,15:02:24,04,08,1, 11.9,1,1, 10.889, 10555.599, 329.737, 52791.085 23/06/05,15:02:24,05,08,1, 11.9,1,1, 10.889, 10555.619, 329.721, 52791.098 23/06/05,15:02:24,06,08,1, 11.9,1,1, 10.889, 10555.660, 329.751, 52791.109 23/06/05,15:02:24,07,08,1, 11.9,1,1, 10.889, 10555.629, 329.712, 52791.065 23/06/05,15:02:24,08,08,1, 11.9,1,1, 10.889, 10555.631, 329.725, 52791.046 23/06/05,15:02:24,09,08,1, 11.9,1,1, 10.889, 10555.621, 329.701, 52791.059 23/06/05,15:02:24,10,08,1, 11.9,1,1, 10.889, 10555.658, 329.722, 52791.116 23/06/05,15:02:24,11,08,1, 11.9,1,1, 10.889, 10555.633, 329.722, 52791.102 23/06/05,15:02:24,12,08,1, 11.9,1,1, 10.889, 10555.635, 329.731, 52791.077 23/06/05,15:02:24,13,08,1, 11.9,1,1, 10.889, 10555.654, 329.741, 52791.112 23/06/05,15:02:24,14,08,1, 11.9,1,1, 10.889, 10555.646, 329.751, 52791.053 23/06/05,15:02:24,15,08,1, 11.9,1,1, 10.889, 10555.625, 329.750, 52791.076 23/06/05,15:02:24,16,08,1, 11.9,1,1, 10.889, 10555.649, 329.728, 52791.089 23/06/05,15:02:24,17,08,1, 11.9,1,1, 10.889, 10555.645, 329.749, 52791.139 23/06/05,15:02:24,18,08,1, 11.9,1,1, 10.889, 10555.679, 329.734, 52791.280 23/06/05,15:02:24,19,08,1, 11.9,1,1, 10.889, 10555.633, 329.723, 52791.053 23/06/05,15:02:25,00,08,1, 11.9,1,1, 10.890, 10555.632, 329.723, 52791.053 23/06/05,15:02:25,01,08,1, 11.9,1,1, 10.890, 10555.628, 329.716, 52791.137 23/06/05,15:02:25,02,08,1, 11.9,1,1, 10.890, 10555.641, 329.715, 52791.132 23/06/05,15:02:25,03,08,1, 11.9,1,1, 10.890, 10555.624, 329.723, 52791.074 23/06/05,15:02:25,04,08,1, 11.9,1,1, 10.890, 10555.664, 329.719, 52791.024 23/06/05,15:02:25,05,08,1, 11.9,1,1, 10.890, 10555.657, 329.749, 52791.044 23/06/05,15:02:25,06,08,1, 11.9,1,1, 10.890, 10555.638, 329.724, 52791.056 23/06/05,15:02:25,07,08,1, 11.9,1,1, 10.890, 10555.667, 329.694, 52791.068 23/06/05,15:02:25,08,08,1, 11.9,1,1, 10.890, 10555.657, 329.729, 52791.115 23/06/05,15:02:25,09,08,1, 11.9,1,1, 10.890, 10555.649, 329.725, 52791.109 23/06/05,15:02:25,10,08,1, 11.9,1,1, 10.890, 10555.664, 329.728, 52791.069 23/06/05,15:02:25,11,08,1, 11.9,1,1, 10.890, 10555.669, 329.726, 52791.089 23/06/05,15:02:25,12,08,1, 11.9,1,1, 10.890, 10555.669, 329.722, 52791.066 23/06/05,15:02:25,13,08,1, 11.9,1,1, 10.890, 10555.629, 329.730, 52791.064 23/06/05,15:02:25,14,08,1, 11.9,1,1, 10.890, 10555.660, 329.735, 52791.104 23/06/05,15:02:25,15,08,1, 11.9,1,1, 10.890, 10555.650, 329.711, 52791.064 23/06/05,15:02:25,16,08,1, 11.9,1,1, 10.890, 10555.674, 329.726, 52791.097 23/06/05,15:02:25,17,08,1, 11.9,1,1, 10.890, 10555.674, 329.722, 52791.126 23/06/05,15:02:25,18,08,1, 11.9,1,1, 10.890, 10555.651, 329.733, 52791.067 23/06/05,15:02:25,19,08,1, 11.9,1,1, 10.890, 10555.686, 329.737, 52791.113 23/06/05,15:02:26,00,09,1, 12.0,1,1, 10.886, 10555.682, 329.737, 52791.113 23/06/05,15:02:26,01,09,1, 12.0,1,1, 10.886, 10555.675, 329.719, 52791.071 23/06/05,15:02:26,02,09,1, 12.0,1,1, 10.886, 10555.669, 329.695, 52791.053 23/06/05,15:02:26,03,09,1, 12.0,1,1, 10.886, 10555.675, 329.699, 52791.056 23/06/05,15:02:26,04,09,1, 12.0,1,1, 10.886, 10555.670, 329.711, 52791.064 23/06/05,15:02:26,05,09,1, 12.0,1,1, 10.886, 10555.666, 329.709, 52791.064 23/06/05,15:02:26,06,09,1, 12.0,1,1, 10.886, 10555.670, 329.697, 52791.060 23/06/05,15:02:26,07,09,1, 12.0,1,1, 10.886, 10555.695, 329.712, 52791.067 23/06/05,15:02:26,08,09,1, 12.0,1,1, 10.886, 10555.687, 329.701, 52791.050 23/06/05,15:02:26,09,09,1, 12.0,1,1, 10.886, 10555.695, 329.720, 52791.072 23/06/05,15:02:26,10,09,1, 12.0,1,1, 10.886, 10555.684, 329.776, 52791.115 23/06/05,15:02:26,11,09,1, 12.0,1,1, 10.886, 10555.694, 329.737, 52791.061 23/06/05,15:02:26,12,09,1, 12.0,1,1, 10.886, 10555.684, 329.739, 52791.094 23/06/05,15:02:26,13,09,1, 12.0,1,1, 10.886, 10555.686, 329.737, 52791.088 23/06/05,15:02:26,14,09,1, 12.0,1,1, 10.886, 10555.683, 329.714, 52791.083 23/06/05,15:02:26,15,09,1, 12.0,1,1, 10.886, 10555.662, 329.717, 52791.086 23/06/05,15:02:26,16,09,1, 12.0,1,1, 10.886, 10555.673, 329.742, 52791.050 23/06/05,15:02:26,17,09,1, 12.0,1,1, 10.886, 10555.676, 329.709, 52791.072 23/06/05,15:02:26,18,09,1, 12.0,1,1, 10.886, 10555.716, 329.738, 52791.093 23/06/05,15:02:26,19,09,1, 12.0,1,1, 10.886, 10555.678, 329.728, 52791.066 23/06/05,15:02:27,00,09,1, 11.9,1,1, 10.889, 10555.674, 329.728, 52791.066 23/06/05,15:02:27,01,09,1, 11.9,1,1, 10.889, 10555.681, 329.714, 52791.056 23/06/05,15:02:27,02,09,1, 11.9,1,1, 10.889, 10555.685, 329.709, 52791.067 23/06/05,15:02:27,03,09,1, 11.9,1,1, 10.889, 10555.690, 329.744, 52791.093 23/06/05,15:02:27,04,09,1, 11.9,1,1, 10.889, 10555.693, 329.734, 52791.052 23/06/05,15:02:27,05,09,1, 11.9,1,1, 10.889, 10555.683, 329.709, 52791.051 23/06/05,15:02:27,06,09,1, 11.9,1,1, 10.889, 10555.685, 329.707, 52791.067 23/06/05,15:02:27,07,09,1, 11.9,1,1, 10.889, 10555.688, 329.695, 52791.047 23/06/05,15:02:27,08,09,1, 11.9,1,1, 10.889, 10555.692, 329.705, 52791.028 23/06/05,15:02:27,09,09,1, 11.9,1,1, 10.889, 10555.686, 329.704, 52791.074 23/06/05,15:02:27,10,09,1, 11.9,1,1, 10.889, 10555.702, 329.684, 52791.088 23/06/05,15:02:27,11,09,1, 11.9,1,1, 10.889, 10555.697, 329.702, 52791.036 23/06/05,15:02:27,12,09,1, 11.9,1,1, 10.889, 10555.721, 329.706, 52791.069 23/06/05,15:02:27,13,09,1, 11.9,1,1, 10.889, 10555.705, 329.734, 52791.108 23/06/05,15:02:27,14,09,1, 11.9,1,1, 10.889, 10555.716, 329.714, 52791.089 23/06/05,15:02:27,15,09,1, 11.9,1,1, 10.889, 10555.708, 329.733, 52791.094 23/06/05,15:02:27,16,09,1, 11.9,1,1, 10.889, 10555.713, 329.729, 52791.053 23/06/05,15:02:27,17,09,1, 11.9,1,1, 10.889, 10555.699, 329.723, 52791.108 23/06/05,15:02:27,18,09,1, 11.9,1,1, 10.889, 10555.698, 329.743, 52791.076 23/06/05,15:02:27,19,09,1, 11.9,1,1, 10.889, 10555.697, 329.714, 52791.083 23/06/05,15:02:28,00,10,1, 11.9,1,1, 10.889, 10555.691, 329.714, 52791.083 23/06/05,15:02:28,01,10,1, 11.9,1,1, 10.889, 10555.713, 329.709, 52791.072 23/06/05,15:02:28,02,10,1, 11.9,1,1, 10.889, 10555.737, 329.723, 52791.054 23/06/05,15:02:28,03,10,1, 11.9,1,1, 10.889, 10555.719, 329.739, 52791.087 23/06/05,15:02:28,04,10,1, 11.9,1,1, 10.889, 10555.726, 329.694, 52791.085 23/06/05,15:02:28,05,10,1, 11.9,1,1, 10.889, 10555.708, 329.699, 52791.035 23/06/05,15:02:28,06,10,1, 11.9,1,1, 10.889, 10555.709, 329.703, 52791.062 23/06/05,15:02:28,07,10,1, 11.9,1,1, 10.889, 10555.696, 329.716, 52791.081 23/06/05,15:02:28,08,10,1, 11.9,1,1, 10.889, 10555.704, 329.712, 52791.031 23/06/05,15:02:28,09,10,1, 11.9,1,1, 10.889, 10555.715, 329.707, 52791.049 23/06/05,15:02:28,10,10,1, 11.9,1,1, 10.889, 10555.716, 329.710, 52791.099 23/06/05,15:02:28,11,10,1, 11.9,1,1, 10.889, 10555.714, 329.714, 52791.058 23/06/05,15:02:28,12,10,1, 11.9,1,1, 10.889, 10555.727, 329.717, 52791.031 23/06/05,15:02:28,13,10,1, 11.9,1,1, 10.889, 10555.726, 329.709, 52791.069 23/06/05,15:02:28,14,10,1, 11.9,1,1, 10.889, 10555.717, 329.702, 52791.062 23/06/05,15:02:28,15,10,1, 11.9,1,1, 10.889, 10555.701, 329.732, 52791.079 23/06/05,15:02:28,16,10,1, 11.9,1,1, 10.889, 10555.717, 329.706, 52791.074 23/06/05,15:02:28,17,10,1, 11.9,1,1, 10.889, 10555.725, 329.727, 52791.090 23/06/05,15:02:28,18,10,1, 11.9,1,1, 10.889, 10555.717, 329.704, 52791.110 23/06/05,15:02:28,19,10,1, 11.9,1,1, 10.889, 10555.687, 329.735, 52791.087 23/06/05,15:02:29,00,10,1, 11.8,1,1, 10.892, 10555.682, 329.735, 52791.087 23/06/05,15:02:29,01,10,1, 11.8,1,1, 10.892, 10555.718, 329.713, 52791.062 23/06/05,15:02:29,02,10,1, 11.8,1,1, 10.892, 10555.704, 329.704, 52791.110 23/06/05,15:02:29,03,10,1, 11.8,1,1, 10.892, 10555.721, 329.706, 52791.049 23/06/05,15:02:29,04,10,1, 11.8,1,1, 10.892, 10555.713, 329.714, 52791.095 23/06/05,15:02:29,05,10,1, 11.8,1,1, 10.892, 10555.745, 329.699, 52791.079 23/06/05,15:02:29,06,10,1, 11.8,1,1, 10.892, 10555.718, 329.704, 52791.069 23/06/05,15:02:29,07,10,1, 11.8,1,1, 10.892, 10555.731, 329.724, 52791.073 23/06/05,15:02:29,08,10,1, 11.8,1,1, 10.892, 10555.705, 329.715, 52791.079 23/06/05,15:02:29,09,10,1, 11.8,1,1, 10.892, 10555.689, 329.718, 52791.027 23/06/05,15:02:29,10,10,1, 11.8,1,1, 10.892, 10555.759, 329.676, 52790.994 23/06/05,15:02:29,11,10,1, 11.8,1,1, 10.892, 10555.706, 329.727, 52791.079 23/06/05,15:02:29,12,10,1, 11.8,1,1, 10.892, 10555.709, 329.747, 52791.108 23/06/05,15:02:29,13,10,1, 11.8,1,1, 10.892, 10555.747, 329.720, 52791.082 23/06/05,15:02:29,14,10,1, 11.8,1,1, 10.892, 10555.711, 329.716, 52791.125 23/06/05,15:02:29,15,10,1, 11.8,1,1, 10.892, 10555.747, 329.709, 52791.097 23/06/05,15:02:29,16,10,1, 11.8,1,1, 10.892, 10555.725, 329.711, 52791.068 23/06/05,15:02:29,17,10,1, 11.8,1,1, 10.892, 10555.713, 329.737, 52791.161 23/06/05,15:02:29,18,10,1, 11.8,1,1, 10.892, 10555.727, 329.698, 52791.070 23/06/05,15:02:29,19,10,1, 11.8,1,1, 10.892, 10555.739, 329.741, 52791.132 23/06/05,15:02:30,00,08,1, 11.9,1,1, 10.890, 10555.732, 329.741, 52791.132 23/06/05,15:02:30,01,08,1, 11.9,1,1, 10.890, 10555.712, 329.723, 52791.092 23/06/05,15:02:30,02,08,1, 11.9,1,1, 10.890, 10555.735, 329.714, 52791.096 23/06/05,15:02:30,03,08,1, 11.9,1,1, 10.890, 10555.728, 329.673, 52791.055 23/06/05,15:02:30,04,08,1, 11.9,1,1, 10.890, 10555.733, 329.710, 52791.082 23/06/05,15:02:30,05,08,1, 11.9,1,1, 10.890, 10555.720, 329.689, 52791.086 23/06/05,15:02:30,06,08,1, 11.9,1,1, 10.890, 10555.699, 329.697, 52791.072 23/06/05,15:02:30,07,08,1, 11.9,1,1, 10.890, 10555.708, 329.704, 52791.097 23/06/05,15:02:30,08,08,1, 11.9,1,1, 10.890, 10555.712, 329.710, 52791.091 23/06/05,15:02:30,09,08,1, 11.9,1,1, 10.890, 10555.712, 329.702, 52791.085 23/06/05,15:02:30,10,08,1, 11.9,1,1, 10.890, 10555.727, 329.693, 52791.085 23/06/05,15:02:30,11,08,1, 11.9,1,1, 10.890, 10555.730, 329.700, 52791.112 23/06/05,15:02:30,12,08,1, 11.9,1,1, 10.890, 10555.755, 329.710, 52791.063 23/06/05,15:02:30,13,08,1, 11.9,1,1, 10.890, 10555.686, 329.686, 52791.138 23/06/05,15:02:30,14,08,1, 11.9,1,1, 10.890, 10555.727, 329.710, 52791.098 23/06/05,15:02:30,15,08,1, 11.9,1,1, 10.890, 10555.734, 329.687, 52791.100 23/06/05,15:02:30,16,08,1, 11.9,1,1, 10.890, 10555.749, 329.711, 52791.163 23/06/05,15:02:30,17,08,1, 11.9,1,1, 10.890, 10555.717, 329.692, 52791.078 23/06/05,15:02:30,18,08,1, 11.9,1,1, 10.890, 10555.725, 329.697, 52791.111 23/06/05,15:02:30,19,08,1, 11.9,1,1, 10.890, 10555.739, 329.705, 52791.057 23/06/05,15:02:31,00,09,1, 11.9,1,1, 10.893, 10555.732, 329.705, 52791.057 23/06/05,15:02:31,01,09,1, 11.9,1,1, 10.893, 10555.745, 329.687, 52791.096 23/06/05,15:02:31,02,09,1, 11.9,1,1, 10.893, 10555.708, 329.680, 52791.030 23/06/05,15:02:31,03,09,1, 11.9,1,1, 10.893, 10555.725, 329.699, 52791.084 23/06/05,15:02:31,04,09,1, 11.9,1,1, 10.893, 10555.738, 329.712, 52791.094 23/06/05,15:02:31,05,09,1, 11.9,1,1, 10.893, 10555.733, 329.706, 52791.070 23/06/05,15:02:31,06,09,1, 11.9,1,1, 10.893, 10555.731, 329.703, 52791.092 23/06/05,15:02:31,07,09,1, 11.9,1,1, 10.893, 10555.721, 329.692, 52791.105 23/06/05,15:02:31,08,09,1, 11.9,1,1, 10.893, 10555.737, 329.696, 52791.020 23/06/05,15:02:31,09,09,1, 11.9,1,1, 10.893, 10555.718, 329.705, 52791.080 23/06/05,15:02:31,10,09,1, 11.9,1,1, 10.893, 10555.706, 329.707, 52791.024 23/06/05,15:02:31,11,09,1, 11.9,1,1, 10.893, 10555.693, 329.744, 52791.114 23/06/05,15:02:31,12,09,1, 11.9,1,1, 10.893, 10555.699, 329.712, 52791.107 23/06/05,15:02:31,13,09,1, 11.9,1,1, 10.893, 10555.721, 329.738, 52791.111 23/06/05,15:02:31,14,09,1, 11.9,1,1, 10.893, 10555.700, 329.717, 52791.096 23/06/05,15:02:31,15,09,1, 11.9,1,1, 10.893, 10555.717, 329.737, 52791.100 23/06/05,15:02:31,16,09,1, 11.9,1,1, 10.893, 10555.731, 329.723, 52791.096 23/06/05,15:02:31,17,09,1, 11.9,1,1, 10.893, 10555.744, 329.692, 52790.942 23/06/05,15:02:31,18,09,1, 11.9,1,1, 10.893, 10555.727, 329.727, 52791.099 23/06/05,15:02:31,19,09,1, 11.9,1,1, 10.893, 10555.724, 329.732, 52791.081 23/06/05,15:02:32,00,09,1, 11.9,1,1, 10.890, 10555.724, 329.732, 52791.081 23/06/05,15:02:32,01,09,1, 11.9,1,1, 10.890, 10555.709, 329.713, 52791.054 23/06/05,15:02:32,02,09,1, 11.9,1,1, 10.890, 10555.746, 329.703, 52791.081 23/06/05,15:02:32,03,09,1, 11.9,1,1, 10.890, 10555.725, 329.704, 52791.069 23/06/05,15:02:32,04,09,1, 11.9,1,1, 10.890, 10555.725, 329.716, 52791.055 23/06/05,15:02:32,05,09,1, 11.9,1,1, 10.890, 10555.738, 329.722, 52791.110 23/06/05,15:02:32,06,09,1, 11.9,1,1, 10.890, 10555.749, 329.737, 52791.098 23/06/05,15:02:32,07,09,1, 11.9,1,1, 10.890, 10555.737, 329.734, 52791.132 23/06/05,15:02:32,08,09,1, 11.9,1,1, 10.890, 10555.747, 329.725, 52791.124 23/06/05,15:02:32,09,09,1, 11.9,1,1, 10.890, 10555.749, 329.714, 52791.086 23/06/05,15:02:32,10,09,1, 11.9,1,1, 10.890, 10555.726, 329.747, 52791.051 23/06/05,15:02:32,11,09,1, 11.9,1,1, 10.890, 10555.747, 329.747, 52791.065 23/06/05,15:02:32,12,09,1, 11.9,1,1, 10.890, 10555.742, 329.714, 52791.071 23/06/05,15:02:32,13,09,1, 11.9,1,1, 10.890, 10555.734, 329.747, 52791.101 23/06/05,15:02:32,14,09,1, 11.9,1,1, 10.890, 10555.738, 329.698, 52791.076 23/06/05,15:02:32,15,09,1, 11.9,1,1, 10.890, 10555.738, 329.739, 52791.110 23/06/05,15:02:32,16,09,1, 11.9,1,1, 10.890, 10555.720, 329.719, 52791.087 23/06/05,15:02:32,17,09,1, 11.9,1,1, 10.890, 10555.751, 329.707, 52791.092 23/06/05,15:02:32,18,09,1, 11.9,1,1, 10.890, 10555.738, 329.738, 52791.100 23/06/05,15:02:32,19,09,1, 11.9,1,1, 10.890, 10555.724, 329.720, 52791.079 23/06/05,15:02:33,00,10,1, 11.9,1,1, 10.891, 10555.724, 329.720, 52791.079 23/06/05,15:02:33,01,10,1, 11.9,1,1, 10.891, 10555.731, 329.713, 52791.090 23/06/05,15:02:33,02,10,1, 11.9,1,1, 10.891, 10555.733, 329.734, 52791.104 23/06/05,15:02:33,03,10,1, 11.9,1,1, 10.891, 10555.742, 329.740, 52791.124 23/06/05,15:02:33,04,10,1, 11.9,1,1, 10.891, 10555.758, 329.718, 52791.092 23/06/05,15:02:33,05,10,1, 11.9,1,1, 10.891, 10555.743, 329.726, 52791.092 23/06/05,15:02:33,06,10,1, 11.9,1,1, 10.891, 10555.751, 329.712, 52791.099 23/06/05,15:02:33,07,10,1, 11.9,1,1, 10.891, 10555.749, 329.710, 52791.095 23/06/05,15:02:33,08,10,1, 11.9,1,1, 10.891, 10555.732, 329.740, 52791.073 23/06/05,15:02:33,09,10,1, 11.9,1,1, 10.891, 10555.750, 329.717, 52791.089 23/06/05,15:02:33,10,10,1, 11.9,1,1, 10.891, 10555.749, 329.738, 52791.098 23/06/05,15:02:33,11,10,1, 11.9,1,1, 10.891, 10555.743, 329.745, 52791.109 23/06/05,15:02:33,12,10,1, 11.9,1,1, 10.891, 10555.736, 329.728, 52791.116 23/06/05,15:02:33,13,10,1, 11.9,1,1, 10.891, 10555.733, 329.725, 52791.116 23/06/05,15:02:33,14,10,1, 11.9,1,1, 10.891, 10555.773, 329.713, 52791.132 23/06/05,15:02:33,15,10,1, 11.9,1,1, 10.891, 10555.731, 329.724, 52791.106 23/06/05,15:02:33,16,10,1, 11.9,1,1, 10.891, 10555.746, 329.713, 52791.110 23/06/05,15:02:33,17,10,1, 11.9,1,1, 10.891, 10555.758, 329.721, 52791.095 23/06/05,15:02:33,18,10,1, 11.9,1,1, 10.891, 10555.750, 329.705, 52791.091 23/06/05,15:02:33,19,10,1, 11.9,1,1, 10.891, 10555.752, 329.734, 52791.092 23/06/05,15:02:34,00,10,1, 11.9,1,1, 10.888, 10555.749, 329.734, 52791.092 23/06/05,15:02:34,01,10,1, 11.9,1,1, 10.888, 10555.727, 329.707, 52791.038 23/06/05,15:02:34,02,10,1, 11.9,1,1, 10.888, 10555.749, 329.737, 52791.103 23/06/05,15:02:34,03,10,1, 11.9,1,1, 10.888, 10555.750, 329.719, 52791.087 23/06/05,15:02:34,04,10,1, 11.9,1,1, 10.888, 10555.743, 329.701, 52791.089 23/06/05,15:02:34,05,10,1, 11.9,1,1, 10.888, 10555.729, 329.742, 52791.095 23/06/05,15:02:34,06,10,1, 11.9,1,1, 10.888, 10555.749, 329.723, 52791.101 23/06/05,15:02:34,07,10,1, 11.9,1,1, 10.888, 10555.749, 329.727, 52791.102 23/06/05,15:02:34,08,10,1, 11.9,1,1, 10.888, 10555.720, 329.718, 52791.102 23/06/05,15:02:34,09,10,1, 11.9,1,1, 10.888, 10555.749, 329.735, 52791.090 23/06/05,15:02:34,10,10,1, 11.9,1,1, 10.888, 10555.734, 329.756, 52791.123 23/06/05,15:02:34,11,10,1, 11.9,1,1, 10.888, 10555.745, 329.720, 52791.093 23/06/05,15:02:34,12,10,1, 11.9,1,1, 10.888, 10555.754, 329.721, 52791.120 23/06/05,15:02:34,13,10,1, 11.9,1,1, 10.888, 10555.767, 329.701, 52791.109 23/06/05,15:02:34,14,10,1, 11.9,1,1, 10.888, 10555.747, 329.723, 52791.103 23/06/05,15:02:34,15,10,1, 11.9,1,1, 10.888, 10555.757, 329.715, 52791.091 23/06/05,15:02:34,16,10,1, 11.9,1,1, 10.888, 10555.760, 329.740, 52791.072 23/06/05,15:02:34,17,10,1, 11.9,1,1, 10.888, 10555.770, 329.706, 52791.089 23/06/05,15:02:34,18,10,1, 11.9,1,1, 10.888, 10555.762, 329.701, 52791.103 23/06/05,15:02:34,19,10,1, 11.9,1,1, 10.888, 10555.785, 329.738, 52791.072 23/06/05,15:02:35,00,10,1, 12.0,1,1, 10.887, 10555.782, 329.738, 52791.072 23/06/05,15:02:35,01,10,1, 12.0,1,1, 10.887, 10555.770, 329.730, 52791.145 23/06/05,15:02:35,02,10,1, 12.0,1,1, 10.887, 10555.759, 329.735, 52791.118 23/06/05,15:02:35,03,10,1, 12.0,1,1, 10.887, 10555.757, 329.722, 52791.122 23/06/05,15:02:35,04,10,1, 12.0,1,1, 10.887, 10555.768, 329.720, 52791.173 23/06/05,15:02:35,05,10,1, 12.0,1,1, 10.887, 10555.758, 329.728, 52791.099 23/06/05,15:02:35,06,10,1, 12.0,1,1, 10.887, 10555.761, 329.728, 52791.151 23/06/05,15:02:35,07,10,1, 12.0,1,1, 10.887, 10555.746, 329.700, 52791.137 23/06/05,15:02:35,08,10,1, 12.0,1,1, 10.887, 10555.761, 329.694, 52791.118 23/06/05,15:02:35,09,10,1, 12.0,1,1, 10.887, 10555.788, 329.737, 52791.171 23/06/05,15:02:35,10,10,1, 12.0,1,1, 10.887, 10555.782, 329.697, 52791.154 23/06/05,15:02:35,11,10,1, 12.0,1,1, 10.887, 10555.789, 329.740, 52791.137 23/06/05,15:02:35,12,10,1, 12.0,1,1, 10.887, 10555.820, 329.725, 52791.094 23/06/05,15:02:35,13,10,1, 12.0,1,1, 10.887, 10555.798, 329.701, 52791.111 23/06/05,15:02:35,14,10,1, 12.0,1,1, 10.887, 10555.789, 329.715, 52791.146 23/06/05,15:02:35,15,10,1, 12.0,1,1, 10.887, 10555.784, 329.729, 52791.127 23/06/05,15:02:35,16,10,1, 12.0,1,1, 10.887, 10555.812, 329.713, 52791.148 23/06/05,15:02:35,17,10,1, 12.0,1,1, 10.887, 10555.782, 329.723, 52791.111 23/06/05,15:02:35,18,10,1, 12.0,1,1, 10.887, 10555.781, 329.738, 52791.081 23/06/05,15:02:35,19,10,1, 12.0,1,1, 10.887, 10555.783, 329.707, 52791.124 23/06/05,15:02:36,00,10,1, 11.9,1,1, 10.894, 10555.782, 329.707, 52791.124 23/06/05,15:02:36,01,10,1, 11.9,1,1, 10.894, 10555.790, 329.755, 52791.106 23/06/05,15:02:36,02,10,1, 11.9,1,1, 10.894, 10555.774, 329.737, 52791.078 23/06/05,15:02:36,03,10,1, 11.9,1,1, 10.894, 10555.820, 329.746, 52791.141 23/06/05,15:02:36,04,10,1, 11.9,1,1, 10.894, 10555.800, 329.734, 52791.052 23/06/05,15:02:36,05,10,1, 11.9,1,1, 10.894, 10555.783, 329.705, 52791.118 23/06/05,15:02:36,06,10,1, 11.9,1,1, 10.894, 10555.789, 329.751, 52791.161 23/06/05,15:02:36,07,10,1, 11.9,1,1, 10.894, 10555.787, 329.733, 52791.115 23/06/05,15:02:36,08,10,1, 11.9,1,1, 10.894, 10555.816, 329.741, 52791.113 23/06/05,15:02:36,09,10,1, 11.9,1,1, 10.894, 10555.774, 329.730, 52791.107 23/06/05,15:02:36,10,10,1, 11.9,1,1, 10.894, 10555.788, 329.721, 52791.098 23/06/05,15:02:36,11,10,1, 11.9,1,1, 10.894, 10555.784, 329.741, 52791.154 23/06/05,15:02:36,12,10,1, 11.9,1,1, 10.894, 10555.800, 329.728, 52791.113 23/06/05,15:02:36,13,10,1, 11.9,1,1, 10.894, 10555.809, 329.761, 52791.136 23/06/05,15:02:36,14,10,1, 11.9,1,1, 10.894, 10555.788, 329.722, 52791.127 23/06/05,15:02:36,15,10,1, 11.9,1,1, 10.894, 10555.800, 329.727, 52791.142 23/06/05,15:02:36,16,10,1, 11.9,1,1, 10.894, 10555.803, 329.734, 52791.160 23/06/05,15:02:36,17,10,1, 11.9,1,1, 10.894, 10555.810, 329.737, 52791.103 23/06/05,15:02:36,18,10,1, 11.9,1,1, 10.894, 10555.787, 329.735, 52791.095 23/06/05,15:02:36,19,10,1, 11.9,1,1, 10.894, 10555.758, 329.752, 52791.230 23/06/05,15:02:37,00,10,1, 11.9,1,1, 10.892, 10555.757, 329.752, 52791.230 23/06/05,15:02:37,01,10,1, 11.9,1,1, 10.892, 10555.825, 329.719, 52791.076 23/06/05,15:02:37,02,10,1, 11.9,1,1, 10.892, 10555.807, 329.722, 52791.178 23/06/05,15:02:37,03,10,1, 11.9,1,1, 10.892, 10555.818, 329.738, 52791.145 23/06/05,15:02:37,04,10,1, 11.9,1,1, 10.892, 10555.806, 329.729, 52791.146 23/06/05,15:02:37,05,10,1, 11.9,1,1, 10.892, 10555.816, 329.736, 52791.170 23/06/05,15:02:37,06,10,1, 11.9,1,1, 10.892, 10555.814, 329.711, 52791.120 23/06/05,15:02:37,07,10,1, 11.9,1,1, 10.892, 10555.816, 329.724, 52791.141 23/06/05,15:02:37,08,10,1, 11.9,1,1, 10.892, 10555.821, 329.740, 52791.087 23/06/05,15:02:37,09,10,1, 11.9,1,1, 10.892, 10555.811, 329.693, 52791.103 23/06/05,15:02:37,10,10,1, 11.9,1,1, 10.892, 10555.810, 329.740, 52791.160 23/06/05,15:02:37,11,10,1, 11.9,1,1, 10.892, 10555.806, 329.697, 52791.123 23/06/05,15:02:37,12,10,1, 11.9,1,1, 10.892, 10555.794, 329.717, 52791.117 23/06/05,15:02:37,13,10,1, 11.9,1,1, 10.892, 10555.805, 329.700, 52791.144 23/06/05,15:02:37,14,10,1, 11.9,1,1, 10.892, 10555.810, 329.699, 52791.081 23/06/05,15:02:37,15,10,1, 11.9,1,1, 10.892, 10555.802, 329.738, 52791.143 23/06/05,15:02:37,16,10,1, 11.9,1,1, 10.892, 10555.789, 329.714, 52791.133 23/06/05,15:02:37,17,10,1, 11.9,1,1, 10.892, 10555.810, 329.722, 52791.074 23/06/05,15:02:37,18,10,1, 11.9,1,1, 10.892, 10555.808, 329.744, 52791.133 23/06/05,15:02:37,19,10,1, 11.9,1,1, 10.892, 10555.825, 329.706, 52791.159 23/06/05,15:02:38,00,10,1, 11.9,1,1, 10.891, 10555.824, 329.706, 52791.159 23/06/05,15:02:38,01,10,1, 11.9,1,1, 10.891, 10555.805, 329.740, 52791.101 23/06/05,15:02:38,02,10,1, 11.9,1,1, 10.891, 10555.797, 329.726, 52791.088 23/06/05,15:02:38,03,10,1, 11.9,1,1, 10.891, 10555.827, 329.711, 52791.143 23/06/05,15:02:38,04,10,1, 11.9,1,1, 10.891, 10555.825, 329.729, 52791.104 23/06/05,15:02:38,05,10,1, 11.9,1,1, 10.891, 10555.822, 329.755, 52791.129 23/06/05,15:02:38,06,10,1, 11.9,1,1, 10.891, 10555.816, 329.752, 52791.129 23/06/05,15:02:38,07,10,1, 11.9,1,1, 10.891, 10555.827, 329.737, 52791.088 23/06/05,15:02:38,08,10,1, 11.9,1,1, 10.891, 10555.821, 329.738, 52791.130 23/06/05,15:02:38,09,10,1, 11.9,1,1, 10.891, 10555.812, 329.721, 52791.092 23/06/05,15:02:38,10,10,1, 11.9,1,1, 10.891, 10555.803, 329.741, 52791.114 23/06/05,15:02:38,11,10,1, 11.9,1,1, 10.891, 10555.809, 329.712, 52791.114 23/06/05,15:02:38,12,10,1, 11.9,1,1, 10.891, 10555.802, 329.727, 52791.141 23/06/05,15:02:38,13,10,1, 11.9,1,1, 10.891, 10555.821, 329.718, 52791.131 23/06/05,15:02:38,14,10,1, 11.9,1,1, 10.891, 10555.833, 329.710, 52791.113 23/06/05,15:02:38,15,10,1, 11.9,1,1, 10.891, 10555.829, 329.733, 52791.140 23/06/05,15:02:38,16,10,1, 11.9,1,1, 10.891, 10555.811, 329.720, 52791.103 23/06/05,15:02:38,17,10,1, 11.9,1,1, 10.891, 10555.832, 329.732, 52791.120 23/06/05,15:02:38,18,10,1, 11.9,1,1, 10.891, 10555.816, 329.751, 52791.137 23/06/05,15:02:38,19,10,1, 11.9,1,1, 10.891, 10555.836, 329.732, 52791.124 23/06/05,15:02:39,00,10,1, 12.0,1,1, 10.891, 10555.832, 329.732, 52791.124 23/06/05,15:02:39,01,10,1, 12.0,1,1, 10.891, 10555.837, 329.707, 52791.103 23/06/05,15:02:39,02,10,1, 12.0,1,1, 10.891, 10555.822, 329.745, 52791.153 23/06/05,15:02:39,03,10,1, 12.0,1,1, 10.891, 10555.801, 329.729, 52791.116 23/06/05,15:02:39,04,10,1, 12.0,1,1, 10.891, 10555.819, 329.707, 52791.154 23/06/05,15:02:39,05,10,1, 12.0,1,1, 10.891, 10555.817, 329.723, 52791.159 23/06/05,15:02:39,06,10,1, 12.0,1,1, 10.891, 10555.813, 329.716, 52791.108 23/06/05,15:02:39,07,10,1, 12.0,1,1, 10.891, 10555.827, 329.722, 52791.118 23/06/05,15:02:39,08,10,1, 12.0,1,1, 10.891, 10555.799, 329.732, 52791.131 23/06/05,15:02:39,09,10,1, 12.0,1,1, 10.891, 10555.818, 329.727, 52791.149 23/06/05,15:02:39,10,10,1, 12.0,1,1, 10.891, 10555.818, 329.710, 52791.175 23/06/05,15:02:39,11,10,1, 12.0,1,1, 10.891, 10555.821, 329.711, 52791.112 23/06/05,15:02:39,12,10,1, 12.0,1,1, 10.891, 10555.820, 329.719, 52791.159 23/06/05,15:02:39,13,10,1, 12.0,1,1, 10.891, 10555.825, 329.713, 52791.129 23/06/05,15:02:39,14,10,1, 12.0,1,1, 10.891, 10555.835, 329.719, 52791.183 23/06/05,15:02:39,15,10,1, 12.0,1,1, 10.891, 10555.840, 329.715, 52791.139 23/06/05,15:02:39,16,10,1, 12.0,1,1, 10.891, 10555.840, 329.724, 52791.135 23/06/05,15:02:39,17,10,1, 12.0,1,1, 10.891, 10555.821, 329.750, 52791.165 23/06/05,15:02:39,18,10,1, 12.0,1,1, 10.891, 10555.830, 329.714, 52791.125 23/06/05,15:02:39,19,10,1, 12.0,1,1, 10.891, 10555.824, 329.742, 52791.160 23/06/05,15:02:40,00,10,1, 11.9,1,1, 10.893, 10555.816, 329.742, 52791.160 23/06/05,15:02:40,01,10,1, 11.9,1,1, 10.893, 10555.823, 329.729, 52791.158 23/06/05,15:02:40,02,10,1, 11.9,1,1, 10.893, 10555.845, 329.732, 52791.156 23/06/05,15:02:40,03,10,1, 11.9,1,1, 10.893, 10555.856, 329.719, 52791.169 23/06/05,15:02:40,04,10,1, 11.9,1,1, 10.893, 10555.829, 329.737, 52791.145 23/06/05,15:02:40,05,10,1, 11.9,1,1, 10.893, 10555.822, 329.703, 52791.119 23/06/05,15:02:40,06,10,1, 11.9,1,1, 10.893, 10555.845, 329.706, 52791.142 23/06/05,15:02:40,07,10,1, 11.9,1,1, 10.893, 10555.838, 329.717, 52791.113 23/06/05,15:02:40,08,10,1, 11.9,1,1, 10.893, 10555.839, 329.716, 52791.121 23/06/05,15:02:40,09,10,1, 11.9,1,1, 10.893, 10555.843, 329.720, 52791.168 23/06/05,15:02:40,10,10,1, 11.9,1,1, 10.893, 10555.823, 329.717, 52791.143 23/06/05,15:02:40,11,10,1, 11.9,1,1, 10.893, 10555.824, 329.738, 52791.150 23/06/05,15:02:40,12,10,1, 11.9,1,1, 10.893, 10555.831, 329.714, 52791.115 23/06/05,15:02:40,13,10,1, 11.9,1,1, 10.893, 10555.824, 329.722, 52791.114 23/06/05,15:02:40,14,10,1, 11.9,1,1, 10.893, 10555.861, 329.741, 52791.167 23/06/05,15:02:40,15,10,1, 11.9,1,1, 10.893, 10555.838, 329.718, 52791.153 23/06/05,15:02:40,16,10,1, 11.9,1,1, 10.893, 10555.844, 329.724, 52791.183 23/06/05,15:02:40,17,10,1, 11.9,1,1, 10.893, 10555.851, 329.719, 52791.198 23/06/05,15:02:40,18,10,1, 11.9,1,1, 10.893, 10555.833, 329.727, 52791.161 23/06/05,15:02:40,19,10,1, 11.9,1,1, 10.893, 10555.837, 329.724, 52791.158 23/06/05,15:02:41,00,10,1, 11.9,1,1, 10.890, 10555.832, 329.724, 52791.158 23/06/05,15:02:41,01,10,1, 11.9,1,1, 10.890, 10555.841, 329.724, 52791.172 23/06/05,15:02:41,02,10,1, 11.9,1,1, 10.890, 10555.845, 329.700, 52791.207 23/06/05,15:02:41,03,10,1, 11.9,1,1, 10.890, 10555.838, 329.694, 52791.136 23/06/05,15:02:41,04,10,1, 11.9,1,1, 10.890, 10555.834, 329.724, 52791.162 23/06/05,15:02:41,05,10,1, 11.9,1,1, 10.890, 10555.804, 329.692, 52791.151 23/06/05,15:02:41,06,10,1, 11.9,1,1, 10.890, 10555.820, 329.722, 52791.134 23/06/05,15:02:41,07,10,1, 11.9,1,1, 10.890, 10555.826, 329.706, 52791.171 23/06/05,15:02:41,08,10,1, 11.9,1,1, 10.890, 10555.856, 329.714, 52791.123 23/06/05,15:02:41,09,10,1, 11.9,1,1, 10.890, 10555.824, 329.721, 52791.106 23/06/05,15:02:41,10,10,1, 11.9,1,1, 10.890, 10555.854, 329.735, 52791.156 23/06/05,15:02:41,11,10,1, 11.9,1,1, 10.890, 10555.845, 329.724, 52791.170 23/06/05,15:02:41,12,10,1, 11.9,1,1, 10.890, 10555.845, 329.715, 52791.137 23/06/05,15:02:41,13,10,1, 11.9,1,1, 10.890, 10555.840, 329.680, 52791.160 23/06/05,15:02:41,14,10,1, 11.9,1,1, 10.890, 10555.866, 329.707, 52791.175 23/06/05,15:02:41,15,10,1, 11.9,1,1, 10.890, 10555.849, 329.704, 52791.131 23/06/05,15:02:41,16,10,1, 11.9,1,1, 10.890, 10555.886, 329.710, 52791.167 23/06/05,15:02:41,17,10,1, 11.9,1,1, 10.890, 10555.847, 329.683, 52791.092 23/06/05,15:02:41,18,10,1, 11.9,1,1, 10.890, 10555.836, 329.700, 52791.159 23/06/05,15:02:41,19,10,1, 11.9,1,1, 10.890, 10555.854, 329.689, 52791.122 23/06/05,15:02:42,00,10,1, 11.9,1,1, 10.894, 10555.849, 329.689, 52791.122 23/06/05,15:02:42,01,10,1, 11.9,1,1, 10.894, 10555.853, 329.701, 52791.133 23/06/05,15:02:42,02,10,1, 11.9,1,1, 10.894, 10555.844, 329.688, 52791.092 23/06/05,15:02:42,03,10,1, 11.9,1,1, 10.894, 10555.860, 329.689, 52791.125 23/06/05,15:02:42,04,10,1, 11.9,1,1, 10.894, 10555.843, 329.669, 52791.168 23/06/05,15:02:42,05,10,1, 11.9,1,1, 10.894, 10555.842, 329.673, 52791.118 23/06/05,15:02:42,06,10,1, 11.9,1,1, 10.894, 10555.843, 329.683, 52791.148 23/06/05,15:02:42,07,10,1, 11.9,1,1, 10.894, 10555.847, 329.678, 52791.165 23/06/05,15:02:42,08,10,1, 11.9,1,1, 10.894, 10555.880, 329.683, 52791.163 23/06/05,15:02:42,09,10,1, 11.9,1,1, 10.894, 10555.859, 329.663, 52791.149 23/06/05,15:02:42,10,10,1, 11.9,1,1, 10.894, 10555.876, 329.685, 52791.139 23/06/05,15:02:42,11,10,1, 11.9,1,1, 10.894, 10555.873, 329.706, 52791.120 23/06/05,15:02:42,12,10,1, 11.9,1,1, 10.894, 10555.866, 329.702, 52791.158 23/06/05,15:02:42,13,10,1, 11.9,1,1, 10.894, 10555.855, 329.716, 52791.152 23/06/05,15:02:42,14,10,1, 11.9,1,1, 10.894, 10555.860, 329.706, 52791.178 23/06/05,15:02:42,15,10,1, 11.9,1,1, 10.894, 10555.843, 329.713, 52791.148 23/06/05,15:02:42,16,10,1, 11.9,1,1, 10.894, 10555.843, 329.704, 52791.122 23/06/05,15:02:42,17,10,1, 11.9,1,1, 10.894, 10555.858, 329.705, 52791.160 23/06/05,15:02:42,18,10,1, 11.9,1,1, 10.894, 10555.841, 329.710, 52791.151 23/06/05,15:02:42,19,10,1, 11.9,1,1, 10.894, 10555.845, 329.707, 52791.147 23/06/05,15:02:43,00,10,1, 11.8,1,1, 10.891, 10555.841, 329.707, 52791.147 23/06/05,15:02:43,01,10,1, 11.8,1,1, 10.891, 10555.844, 329.681, 52791.159 23/06/05,15:02:43,02,10,1, 11.8,1,1, 10.891, 10555.836, 329.669, 52791.182 23/06/05,15:02:43,03,10,1, 11.8,1,1, 10.891, 10555.815, 329.692, 52791.162 23/06/05,15:02:43,04,10,1, 11.8,1,1, 10.891, 10555.842, 329.694, 52791.139 23/06/05,15:02:43,05,10,1, 11.8,1,1, 10.891, 10555.860, 329.706, 52791.146 23/06/05,15:02:43,06,10,1, 11.8,1,1, 10.891, 10555.856, 329.719, 52791.198 23/06/05,15:02:43,07,10,1, 11.8,1,1, 10.891, 10555.849, 329.703, 52791.133 23/06/05,15:02:43,08,10,1, 11.8,1,1, 10.891, 10555.843, 329.713, 52791.201 23/06/05,15:02:43,09,10,1, 11.8,1,1, 10.891, 10555.840, 329.697, 52791.182 23/06/05,15:02:43,10,10,1, 11.8,1,1, 10.891, 10555.863, 329.693, 52791.139 23/06/05,15:02:43,11,10,1, 11.8,1,1, 10.891, 10555.847, 329.715, 52791.153 23/06/05,15:02:43,12,10,1, 11.8,1,1, 10.891, 10555.852, 329.716, 52791.153 23/06/05,15:02:43,13,10,1, 11.8,1,1, 10.891, 10555.858, 329.731, 52791.147 23/06/05,15:02:43,14,10,1, 11.8,1,1, 10.891, 10555.848, 329.717, 52791.120 23/06/05,15:02:43,15,10,1, 11.8,1,1, 10.891, 10555.848, 329.703, 52791.162 23/06/05,15:02:43,16,10,1, 11.8,1,1, 10.891, 10555.848, 329.691, 52791.147 23/06/05,15:02:43,17,10,1, 11.8,1,1, 10.891, 10555.850, 329.687, 52791.157 23/06/05,15:02:43,18,10,1, 11.8,1,1, 10.891, 10555.847, 329.698, 52791.100 23/06/05,15:02:43,19,10,1, 11.8,1,1, 10.891, 10555.866, 329.693, 52791.155 23/06/05,15:02:44,00,10,1, 11.9,1,1, 10.891, 10555.866, 329.693, 52791.155 23/06/05,15:02:44,01,10,1, 11.9,1,1, 10.891, 10555.819, 329.692, 52791.142 23/06/05,15:02:44,02,10,1, 11.9,1,1, 10.891, 10555.825, 329.707, 52791.132 23/06/05,15:02:44,03,10,1, 11.9,1,1, 10.891, 10555.858, 329.732, 52791.166 23/06/05,15:02:44,04,10,1, 11.9,1,1, 10.891, 10555.822, 329.710, 52791.129 23/06/05,15:02:44,05,10,1, 11.9,1,1, 10.891, 10555.837, 329.727, 52791.176 23/06/05,15:02:44,06,10,1, 11.9,1,1, 10.891, 10555.838, 329.714, 52791.184 23/06/05,15:02:44,07,10,1, 11.9,1,1, 10.891, 10555.827, 329.709, 52791.143 23/06/05,15:02:44,08,10,1, 11.9,1,1, 10.891, 10555.838, 329.707, 52791.143 23/06/05,15:02:44,09,10,1, 11.9,1,1, 10.891, 10555.848, 329.731, 52791.151 23/06/05,15:02:44,10,10,1, 11.9,1,1, 10.891, 10555.824, 329.709, 52791.185 23/06/05,15:02:44,11,10,1, 11.9,1,1, 10.891, 10555.834, 329.711, 52791.148 23/06/05,15:02:44,12,10,1, 11.9,1,1, 10.891, 10555.824, 329.691, 52791.130 23/06/05,15:02:44,13,10,1, 11.9,1,1, 10.891, 10555.834, 329.683, 52791.165 23/06/05,15:02:44,14,10,1, 11.9,1,1, 10.891, 10555.813, 329.659, 52791.113 23/06/05,15:02:44,15,10,1, 11.9,1,1, 10.891, 10555.839, 329.687, 52791.140 23/06/05,15:02:44,16,10,1, 11.9,1,1, 10.891, 10555.812, 329.672, 52791.150 23/06/05,15:02:44,17,10,1, 11.9,1,1, 10.891, 10555.836, 329.671, 52791.116 23/06/05,15:02:44,18,10,1, 11.9,1,1, 10.891, 10555.853, 329.699, 52791.160 23/06/05,15:02:44,19,10,1, 11.9,1,1, 10.891, 10555.831, 329.676, 52791.151 23/06/05,15:02:45,00,10,1, 11.8,1,1, 10.888, 10555.824, 329.676, 52791.151 23/06/05,15:02:45,01,10,1, 11.8,1,1, 10.888, 10555.846, 329.688, 52791.143 23/06/05,15:02:45,02,10,1, 11.8,1,1, 10.888, 10555.825, 329.711, 52791.160 23/06/05,15:02:45,03,10,1, 11.8,1,1, 10.888, 10555.823, 329.706, 52791.126 23/06/05,15:02:45,04,10,1, 11.8,1,1, 10.888, 10555.844, 329.680, 52791.165 23/06/05,15:02:45,05,10,1, 11.8,1,1, 10.888, 10555.832, 329.695, 52791.144 23/06/05,15:02:45,06,10,1, 11.8,1,1, 10.888, 10555.854, 329.700, 52791.174 23/06/05,15:02:45,07,10,1, 11.8,1,1, 10.888, 10555.844, 329.680, 52791.141 23/06/05,15:02:45,08,10,1, 11.8,1,1, 10.888, 10555.853, 329.690, 52791.142 23/06/05,15:02:45,09,10,1, 11.8,1,1, 10.888, 10555.841, 329.693, 52791.165 23/06/05,15:02:45,10,10,1, 11.8,1,1, 10.888, 10555.846, 329.691, 52791.132 23/06/05,15:02:45,11,10,1, 11.8,1,1, 10.888, 10555.851, 329.668, 52791.009 23/06/05,15:02:45,12,10,1, 11.8,1,1, 10.888, 10555.861, 329.689, 52791.122 23/06/05,15:02:45,13,10,1, 11.8,1,1, 10.888, 10555.855, 329.650, 52791.088 23/06/05,15:02:45,14,10,1, 11.8,1,1, 10.888, 10555.815, 329.650, 52791.141 23/06/05,15:02:45,15,10,1, 11.8,1,1, 10.888, 10555.836, 329.672, 52791.155 23/06/05,15:02:45,16,10,1, 11.8,1,1, 10.888, 10555.835, 329.678, 52791.156 23/06/05,15:02:45,17,10,1, 11.8,1,1, 10.888, 10555.818, 329.662, 52791.167 23/06/05,15:02:45,18,10,1, 11.8,1,1, 10.888, 10555.831, 329.673, 52791.160 23/06/05,15:02:45,19,10,1, 11.8,1,1, 10.888, 10555.833, 329.674, 52791.163 23/06/05,15:02:46,00,10,1, 11.9,1,1, 10.892, 10555.832, 329.674, 52791.163 23/06/05,15:02:46,01,10,1, 11.9,1,1, 10.892, 10555.852, 329.662, 52791.148 23/06/05,15:02:46,02,10,1, 11.9,1,1, 10.892, 10555.831, 329.689, 52791.198 23/06/05,15:02:46,03,10,1, 11.9,1,1, 10.892, 10555.831, 329.664, 52791.167 23/06/05,15:02:46,04,10,1, 11.9,1,1, 10.892, 10555.815, 329.671, 52791.178 23/06/05,15:02:46,05,10,1, 11.9,1,1, 10.892, 10555.846, 329.670, 52791.177 23/06/05,15:02:46,06,10,1, 11.9,1,1, 10.892, 10555.863, 329.655, 52791.175 23/06/05,15:02:46,07,10,1, 11.9,1,1, 10.892, 10555.827, 329.668, 52791.213 23/06/05,15:02:46,08,10,1, 11.9,1,1, 10.892, 10555.841, 329.652, 52791.148 23/06/05,15:02:46,09,10,1, 11.9,1,1, 10.892, 10555.844, 329.686, 52791.184 23/06/05,15:02:46,10,10,1, 11.9,1,1, 10.892, 10555.829, 329.685, 52791.191 23/06/05,15:02:46,11,10,1, 11.9,1,1, 10.892, 10555.823, 329.668, 52791.131 23/06/05,15:02:46,12,10,1, 11.9,1,1, 10.892, 10555.815, 329.692, 52791.197 23/06/05,15:02:46,13,10,1, 11.9,1,1, 10.892, 10555.830, 329.677, 52791.224 23/06/05,15:02:46,14,10,1, 11.9,1,1, 10.892, 10555.854, 329.672, 52791.185 23/06/05,15:02:46,15,10,1, 11.9,1,1, 10.892, 10555.861, 329.689, 52791.182 23/06/05,15:02:46,16,10,1, 11.9,1,1, 10.892, 10555.843, 329.676, 52791.151 23/06/05,15:02:46,17,10,1, 11.9,1,1, 10.892, 10555.841, 329.674, 52791.212 23/06/05,15:02:46,18,10,1, 11.9,1,1, 10.892, 10555.842, 329.687, 52791.181 23/06/05,15:02:46,19,10,1, 11.9,1,1, 10.892, 10555.841, 329.680, 52791.202 23/06/05,15:02:47,00,10,1, 11.8,1,1, 10.893, 10555.832, 329.680, 52791.202 23/06/05,15:02:47,01,10,1, 11.8,1,1, 10.893, 10555.828, 329.667, 52791.176 23/06/05,15:02:47,02,10,1, 11.8,1,1, 10.893, 10555.801, 329.670, 52791.203 23/06/05,15:02:47,03,10,1, 11.8,1,1, 10.893, 10555.840, 329.703, 52791.177 23/06/05,15:02:47,04,10,1, 11.8,1,1, 10.893, 10555.852, 329.670, 52791.160 23/06/05,15:02:47,05,10,1, 11.8,1,1, 10.893, 10555.836, 329.659, 52791.173 23/06/05,15:02:47,06,10,1, 11.8,1,1, 10.893, 10555.823, 329.668, 52791.170 23/06/05,15:02:47,07,10,1, 11.8,1,1, 10.893, 10555.838, 329.689, 52791.159 23/06/05,15:02:47,08,10,1, 11.8,1,1, 10.893, 10555.808, 329.676, 52791.170 23/06/05,15:02:47,09,10,1, 11.8,1,1, 10.893, 10555.827, 329.685, 52791.196 23/06/05,15:02:47,10,10,1, 11.8,1,1, 10.893, 10555.836, 329.658, 52791.161 23/06/05,15:02:47,11,10,1, 11.8,1,1, 10.893, 10555.821, 329.656, 52791.146 23/06/05,15:02:47,12,10,1, 11.8,1,1, 10.893, 10555.833, 329.667, 52791.168 23/06/05,15:02:47,13,10,1, 11.8,1,1, 10.893, 10555.821, 329.648, 52791.168 23/06/05,15:02:47,14,10,1, 11.8,1,1, 10.893, 10555.814, 329.647, 52791.158 23/06/05,15:02:47,15,10,1, 11.8,1,1, 10.893, 10555.837, 329.641, 52791.160 23/06/05,15:02:47,16,10,1, 11.8,1,1, 10.893, 10555.854, 329.689, 52791.164 23/06/05,15:02:47,17,10,1, 11.8,1,1, 10.893, 10555.837, 329.688, 52791.166 23/06/05,15:02:47,18,10,1, 11.8,1,1, 10.893, 10555.848, 329.676, 52791.181 23/06/05,15:02:47,19,10,1, 11.8,1,1, 10.893, 10555.830, 329.682, 52791.203 23/06/05,15:02:48,00,10,1, 11.9,1,1, 10.891, 10555.824, 329.682, 52791.203 23/06/05,15:02:48,01,10,1, 11.9,1,1, 10.891, 10555.842, 329.671, 52791.147 23/06/05,15:02:48,02,10,1, 11.9,1,1, 10.891, 10555.812, 329.657, 52791.212 23/06/05,15:02:48,03,10,1, 11.9,1,1, 10.891, 10555.839, 329.673, 52791.211 23/06/05,15:02:48,04,10,1, 11.9,1,1, 10.891, 10555.825, 329.679, 52791.222 23/06/05,15:02:48,05,10,1, 11.9,1,1, 10.891, 10555.831, 329.671, 52791.199 23/06/05,15:02:48,06,10,1, 11.9,1,1, 10.891, 10555.815, 329.666, 52791.204 23/06/05,15:02:48,07,10,1, 11.9,1,1, 10.891, 10555.817, 329.688, 52791.261 23/06/05,15:02:48,08,10,1, 11.9,1,1, 10.891, 10555.812, 329.651, 52791.225 23/06/05,15:02:48,09,10,1, 11.9,1,1, 10.891, 10555.834, 329.658, 52791.232 23/06/05,15:02:48,10,10,1, 11.9,1,1, 10.891, 10555.825, 329.658, 52791.198 23/06/05,15:02:48,11,10,1, 11.9,1,1, 10.891, 10555.826, 329.664, 52791.242 23/06/05,15:02:48,12,10,1, 11.9,1,1, 10.891, 10555.826, 329.659, 52791.175 23/06/05,15:02:48,13,10,1, 11.9,1,1, 10.891, 10555.824, 329.660, 52791.203 23/06/05,15:02:48,14,10,1, 11.9,1,1, 10.891, 10555.819, 329.666, 52791.206 23/06/05,15:02:48,15,10,1, 11.9,1,1, 10.891, 10555.851, 329.664, 52791.225 23/06/05,15:02:48,16,10,1, 11.9,1,1, 10.891, 10555.831, 329.647, 52791.240 23/06/05,15:02:48,17,10,1, 11.9,1,1, 10.891, 10555.817, 329.651, 52791.239 23/06/05,15:02:48,18,10,1, 11.9,1,1, 10.891, 10555.832, 329.631, 52791.210 23/06/05,15:02:48,19,10,1, 11.9,1,1, 10.891, 10555.812, 329.644, 52791.217 23/06/05,15:02:49,00,10,1, 11.9,1,1, 10.895, 10555.807, 329.644, 52791.217 23/06/05,15:02:49,01,10,1, 11.9,1,1, 10.895, 10555.822, 329.636, 52791.201 23/06/05,15:02:49,02,10,1, 11.9,1,1, 10.895, 10555.805, 329.676, 52791.235 23/06/05,15:02:49,03,10,1, 11.9,1,1, 10.895, 10555.826, 329.665, 52791.176 23/06/05,15:02:49,04,10,1, 11.9,1,1, 10.895, 10555.819, 329.637, 52791.210 23/06/05,15:02:49,05,10,1, 11.9,1,1, 10.895, 10555.819, 329.644, 52791.208 23/06/05,15:02:49,06,10,1, 11.9,1,1, 10.895, 10555.813, 329.667, 52791.218 23/06/05,15:02:49,07,10,1, 11.9,1,1, 10.895, 10555.828, 329.649, 52791.214 23/06/05,15:02:49,08,10,1, 11.9,1,1, 10.895, 10555.829, 329.656, 52791.188 23/06/05,15:02:49,09,10,1, 11.9,1,1, 10.895, 10555.820, 329.667, 52791.201 23/06/05,15:02:49,10,10,1, 11.9,1,1, 10.895, 10555.815, 329.629, 52791.183 23/06/05,15:02:49,11,10,1, 11.9,1,1, 10.895, 10555.801, 329.675, 52791.230 23/06/05,15:02:49,12,10,1, 11.9,1,1, 10.895, 10555.822, 329.658, 52791.216 23/06/05,15:02:49,13,10,1, 11.9,1,1, 10.895, 10555.833, 329.635, 52791.180 23/06/05,15:02:49,14,10,1, 11.9,1,1, 10.895, 10555.827, 329.642, 52791.233 23/06/05,15:02:49,15,10,1, 11.9,1,1, 10.895, 10555.806, 329.612, 52791.193 23/06/05,15:02:49,16,10,1, 11.9,1,1, 10.895, 10555.797, 329.616, 52791.170 23/06/05,15:02:49,17,10,1, 11.9,1,1, 10.895, 10555.802, 329.621, 52791.221 23/06/05,15:02:49,18,10,1, 11.9,1,1, 10.895, 10555.796, 329.632, 52791.196 23/06/05,15:02:49,19,10,1, 11.9,1,1, 10.895, 10555.815, 329.640, 52791.209 23/06/05,15:02:50,00,10,1, 11.9,1,1, 10.896, 10555.807, 329.640, 52791.209 23/06/05,15:02:50,01,10,1, 11.9,1,1, 10.896, 10555.802, 329.626, 52791.179 23/06/05,15:02:50,02,10,1, 11.9,1,1, 10.896, 10555.803, 329.644, 52791.174 23/06/05,15:02:50,03,10,1, 11.9,1,1, 10.896, 10555.839, 329.619, 52791.193 23/06/05,15:02:50,04,10,1, 11.9,1,1, 10.896, 10555.798, 329.622, 52791.189 23/06/05,15:02:50,05,10,1, 11.9,1,1, 10.896, 10555.821, 329.634, 52791.224 23/06/05,15:02:50,06,10,1, 11.9,1,1, 10.896, 10555.829, 329.633, 52791.227 23/06/05,15:02:50,07,10,1, 11.9,1,1, 10.896, 10555.802, 329.617, 52791.196 23/06/05,15:02:50,08,10,1, 11.9,1,1, 10.896, 10555.825, 329.623, 52791.190 23/06/05,15:02:50,09,10,1, 11.9,1,1, 10.896, 10555.812, 329.599, 52791.178 23/06/05,15:02:50,10,10,1, 11.9,1,1, 10.896, 10555.831, 329.604, 52791.124 23/06/05,15:02:50,11,10,1, 11.9,1,1, 10.896, 10555.808, 329.613, 52791.195 23/06/05,15:02:50,12,10,1, 11.9,1,1, 10.896, 10555.832, 329.611, 52791.191 23/06/05,15:02:50,13,10,1, 11.9,1,1, 10.896, 10555.785, 329.601, 52791.200 23/06/05,15:02:50,14,10,1, 11.9,1,1, 10.896, 10555.810, 329.604, 52791.218 23/06/05,15:02:50,15,10,1, 11.9,1,1, 10.896, 10555.807, 329.585, 52791.218 23/06/05,15:02:50,16,10,1, 11.9,1,1, 10.896, 10555.824, 329.596, 52791.196 23/06/05,15:02:50,17,10,1, 11.9,1,1, 10.896, 10555.807, 329.602, 52791.179 23/06/05,15:02:50,18,10,1, 11.9,1,1, 10.896, 10555.811, 329.606, 52791.233 23/06/05,15:02:50,19,10,1, 11.9,1,1, 10.896, 10555.804, 329.628, 52791.192 23/06/05,15:02:51,00,10,1, 11.9,1,1, 10.891, 10555.799, 329.628, 52791.192 23/06/05,15:02:51,01,10,1, 11.9,1,1, 10.891, 10555.817, 329.620, 52791.236 23/06/05,15:02:51,02,10,1, 11.9,1,1, 10.891, 10555.799, 329.618, 52791.199 23/06/05,15:02:51,03,10,1, 11.9,1,1, 10.891, 10555.832, 329.596, 52791.240 23/06/05,15:02:51,04,10,1, 11.9,1,1, 10.891, 10555.808, 329.616, 52791.194 23/06/05,15:02:51,05,10,1, 11.9,1,1, 10.891, 10555.806, 329.616, 52791.232 23/06/05,15:02:51,06,10,1, 11.9,1,1, 10.891, 10555.809, 329.619, 52791.218 23/06/05,15:02:51,07,10,1, 11.9,1,1, 10.891, 10555.805, 329.616, 52791.200 23/06/05,15:02:51,08,10,1, 11.9,1,1, 10.891, 10555.802, 329.621, 52791.203 23/06/05,15:02:51,09,10,1, 11.9,1,1, 10.891, 10555.811, 329.587, 52791.168 23/06/05,15:02:51,10,10,1, 11.9,1,1, 10.891, 10555.782, 329.602, 52791.223 23/06/05,15:02:51,11,10,1, 11.9,1,1, 10.891, 10555.790, 329.586, 52791.215 23/06/05,15:02:51,12,10,1, 11.9,1,1, 10.891, 10555.787, 329.597, 52791.206 23/06/05,15:02:51,13,10,1, 11.9,1,1, 10.891, 10555.779, 329.582, 52791.233 23/06/05,15:02:51,14,10,1, 11.9,1,1, 10.891, 10555.792, 329.603, 52791.173 23/06/05,15:02:51,15,10,1, 11.9,1,1, 10.891, 10555.790, 329.586, 52791.213 23/06/05,15:02:51,16,10,1, 11.9,1,1, 10.891, 10555.804, 329.597, 52791.238 23/06/05,15:02:51,17,10,1, 11.9,1,1, 10.891, 10555.802, 329.578, 52791.217 23/06/05,15:02:51,18,10,1, 11.9,1,1, 10.891, 10555.811, 329.563, 52791.225 23/06/05,15:02:51,19,10,1, 11.9,1,1, 10.891, 10555.812, 329.566, 52791.240 23/06/05,15:02:52,00,10,1, 11.9,1,1, 10.895, 10555.807, 329.566, 52791.240 23/06/05,15:02:52,01,10,1, 11.9,1,1, 10.895, 10555.803, 329.589, 52791.251 23/06/05,15:02:52,02,10,1, 11.9,1,1, 10.895, 10555.787, 329.568, 52791.202 23/06/05,15:02:52,03,10,1, 11.9,1,1, 10.895, 10555.789, 329.584, 52791.217 23/06/05,15:02:52,04,10,1, 11.9,1,1, 10.895, 10555.794, 329.569, 52791.222 23/06/05,15:02:52,05,10,1, 11.9,1,1, 10.895, 10555.779, 329.565, 52791.215 23/06/05,15:02:52,06,10,1, 11.9,1,1, 10.895, 10555.781, 329.605, 52791.204 23/06/05,15:02:52,07,10,1, 11.9,1,1, 10.895, 10555.749, 329.606, 52791.215 23/06/05,15:02:52,08,10,1, 11.9,1,1, 10.895, 10555.794, 329.579, 52791.230 23/06/05,15:02:52,09,10,1, 11.9,1,1, 10.895, 10555.775, 329.583, 52791.215 23/06/05,15:02:52,10,10,1, 11.9,1,1, 10.895, 10555.762, 329.578, 52791.209 23/06/05,15:02:52,11,10,1, 11.9,1,1, 10.895, 10555.783, 329.579, 52791.203 23/06/05,15:02:52,12,10,1, 11.9,1,1, 10.895, 10555.758, 329.606, 52791.201 23/06/05,15:02:52,13,10,1, 11.9,1,1, 10.895, 10555.783, 329.574, 52791.215 23/06/05,15:02:52,14,10,1, 11.9,1,1, 10.895, 10555.759, 329.598, 52791.176 23/06/05,15:02:52,15,10,1, 11.9,1,1, 10.895, 10555.788, 329.577, 52791.185 23/06/05,15:02:52,16,10,1, 11.9,1,1, 10.895, 10555.748, 329.599, 52791.236 23/06/05,15:02:52,17,10,1, 11.9,1,1, 10.895, 10555.756, 329.598, 52791.240 23/06/05,15:02:52,18,10,1, 11.9,1,1, 10.895, 10555.791, 329.589, 52791.233 23/06/05,15:02:52,19,10,1, 11.9,1,1, 10.895, 10555.763, 329.576, 52791.242 23/06/05,15:02:53,00,10,1, 11.9,1,1, 10.895, 10555.757, 329.576, 52791.242 23/06/05,15:02:53,01,10,1, 11.9,1,1, 10.895, 10555.777, 329.604, 52791.200 23/06/05,15:02:53,02,10,1, 11.9,1,1, 10.895, 10555.778, 329.586, 52791.262 23/06/05,15:02:53,03,10,1, 11.9,1,1, 10.895, 10555.796, 329.562, 52791.192 23/06/05,15:02:53,04,10,1, 11.9,1,1, 10.895, 10555.794, 329.567, 52791.256 23/06/05,15:02:53,05,10,1, 11.9,1,1, 10.895, 10555.769, 329.580, 52791.259 23/06/05,15:02:53,06,10,1, 11.9,1,1, 10.895, 10555.774, 329.570, 52791.213 23/06/05,15:02:53,07,10,1, 11.9,1,1, 10.895, 10555.770, 329.577, 52791.206 23/06/05,15:02:53,08,10,1, 11.9,1,1, 10.895, 10555.752, 329.564, 52791.220 23/06/05,15:02:53,09,10,1, 11.9,1,1, 10.895, 10555.773, 329.578, 52791.238 23/06/05,15:02:53,10,10,1, 11.9,1,1, 10.895, 10555.752, 329.586, 52791.216 23/06/05,15:02:53,11,10,1, 11.9,1,1, 10.895, 10555.784, 329.590, 52791.232 23/06/05,15:02:53,12,10,1, 11.9,1,1, 10.895, 10555.790, 329.599, 52791.175 23/06/05,15:02:53,13,10,1, 11.9,1,1, 10.895, 10555.768, 329.556, 52791.222 23/06/05,15:02:53,14,10,1, 11.9,1,1, 10.895, 10555.757, 329.578, 52791.225 23/06/05,15:02:53,15,10,1, 11.9,1,1, 10.895, 10555.745, 329.597, 52791.265 23/06/05,15:02:53,16,10,1, 11.9,1,1, 10.895, 10555.751, 329.572, 52791.221 23/06/05,15:02:53,17,10,1, 11.9,1,1, 10.895, 10555.763, 329.571, 52791.200 23/06/05,15:02:53,18,10,1, 11.9,1,1, 10.895, 10555.748, 329.582, 52791.213 23/06/05,15:02:53,19,10,1, 11.9,1,1, 10.895, 10555.762, 329.564, 52791.239 23/06/05,15:02:54,00,10,1, 11.9,1,1, 10.893, 10555.757, 329.564, 52791.239 23/06/05,15:02:54,01,10,1, 11.9,1,1, 10.893, 10555.774, 329.577, 52791.224 23/06/05,15:02:54,02,10,1, 11.9,1,1, 10.893, 10555.746, 329.573, 52791.219 23/06/05,15:02:54,03,10,1, 11.9,1,1, 10.893, 10555.768, 329.569, 52791.222 23/06/05,15:02:54,04,10,1, 11.9,1,1, 10.893, 10555.737, 329.574, 52791.217 23/06/05,15:02:54,05,10,1, 11.9,1,1, 10.893, 10555.744, 329.565, 52791.242 23/06/05,15:02:54,06,10,1, 11.9,1,1, 10.893, 10555.745, 329.548, 52791.230 23/06/05,15:02:54,07,10,1, 11.9,1,1, 10.893, 10555.747, 329.564, 52791.240 23/06/05,15:02:54,08,10,1, 11.9,1,1, 10.893, 10555.771, 329.539, 52791.222 23/06/05,15:02:54,09,10,1, 11.9,1,1, 10.893, 10555.748, 329.567, 52791.222 23/06/05,15:02:54,10,10,1, 11.9,1,1, 10.893, 10555.741, 329.586, 52791.250 23/06/05,15:02:54,11,10,1, 11.9,1,1, 10.893, 10555.732, 329.543, 52791.227 23/06/05,15:02:54,12,10,1, 11.9,1,1, 10.893, 10555.737, 329.557, 52791.266 23/06/05,15:02:54,13,10,1, 11.9,1,1, 10.893, 10555.747, 329.572, 52791.203 23/06/05,15:02:54,14,10,1, 11.9,1,1, 10.893, 10555.739, 329.574, 52791.269 23/06/05,15:02:54,15,10,1, 11.9,1,1, 10.893, 10555.728, 329.564, 52791.257 23/06/05,15:02:54,16,10,1, 11.9,1,1, 10.893, 10555.732, 329.547, 52791.244 23/06/05,15:02:54,17,10,1, 11.9,1,1, 10.893, 10555.740, 329.575, 52791.190 23/06/05,15:02:54,18,10,1, 11.9,1,1, 10.893, 10555.734, 329.548, 52791.221 23/06/05,15:02:54,19,10,1, 11.9,1,1, 10.893, 10555.741, 329.550, 52791.252 23/06/05,15:02:55,00,10,1, 11.9,1,1, 10.892, 10555.741, 329.550, 52791.252 23/06/05,15:02:55,01,10,1, 11.9,1,1, 10.892, 10555.739, 329.538, 52791.214 23/06/05,15:02:55,02,10,1, 11.9,1,1, 10.892, 10555.711, 329.539, 52791.233 23/06/05,15:02:55,03,10,1, 11.9,1,1, 10.892, 10555.737, 329.573, 52791.272 23/06/05,15:02:55,04,10,1, 11.9,1,1, 10.892, 10555.731, 329.536, 52791.245 23/06/05,15:02:55,05,10,1, 11.9,1,1, 10.892, 10555.713, 329.564, 52791.248 23/06/05,15:02:55,06,10,1, 11.9,1,1, 10.892, 10555.713, 329.532, 52791.214 23/06/05,15:02:55,07,10,1, 11.9,1,1, 10.892, 10555.744, 329.564, 52791.249 23/06/05,15:02:55,08,10,1, 11.9,1,1, 10.892, 10555.720, 329.538, 52791.225 23/06/05,15:02:55,09,10,1, 11.9,1,1, 10.892, 10555.738, 329.549, 52791.265 23/06/05,15:02:55,10,10,1, 11.9,1,1, 10.892, 10555.727, 329.579, 52791.270 23/06/05,15:02:55,11,10,1, 11.9,1,1, 10.892, 10555.713, 329.562, 52791.262 23/06/05,15:02:55,12,10,1, 11.9,1,1, 10.892, 10555.733, 329.557, 52791.260 23/06/05,15:02:55,13,10,1, 11.9,1,1, 10.892, 10555.735, 329.567, 52791.237 23/06/05,15:02:55,14,10,1, 11.9,1,1, 10.892, 10555.721, 329.562, 52791.261 23/06/05,15:02:55,15,10,1, 11.9,1,1, 10.892, 10555.699, 329.556, 52791.184 23/06/05,15:02:55,16,10,1, 11.9,1,1, 10.892, 10555.723, 329.521, 52791.280 23/06/05,15:02:55,17,10,1, 11.9,1,1, 10.892, 10555.715, 329.525, 52791.245 23/06/05,15:02:55,18,10,1, 11.9,1,1, 10.892, 10555.720, 329.519, 52791.152 23/06/05,15:02:55,19,10,1, 11.9,1,1, 10.892, 10555.730, 329.511, 52791.252 23/06/05,15:02:56,00,10,1, 11.9,1,1, 10.893, 10555.724, 329.511, 52791.252 23/06/05,15:02:56,01,10,1, 11.9,1,1, 10.893, 10555.686, 329.534, 52791.228 23/06/05,15:02:56,02,10,1, 11.9,1,1, 10.893, 10555.700, 329.518, 52791.207 23/06/05,15:02:56,03,10,1, 11.9,1,1, 10.893, 10555.721, 329.504, 52791.217 23/06/05,15:02:56,04,10,1, 11.9,1,1, 10.893, 10555.721, 329.511, 52791.258 23/06/05,15:02:56,05,10,1, 11.9,1,1, 10.893, 10555.712, 329.529, 52791.337 23/06/05,15:02:56,06,10,1, 11.9,1,1, 10.893, 10555.734, 329.508, 52791.205 23/06/05,15:02:56,07,10,1, 11.9,1,1, 10.893, 10555.708, 329.527, 52791.230 23/06/05,15:02:56,08,10,1, 11.9,1,1, 10.893, 10555.722, 329.510, 52791.219 23/06/05,15:02:56,09,10,1, 11.9,1,1, 10.893, 10555.703, 329.543, 52791.288 23/06/05,15:02:56,10,10,1, 11.9,1,1, 10.893, 10555.707, 329.517, 52791.276 23/06/05,15:02:56,11,10,1, 11.9,1,1, 10.893, 10555.709, 329.533, 52791.260 23/06/05,15:02:56,12,10,1, 11.9,1,1, 10.893, 10555.687, 329.528, 52791.219 23/06/05,15:02:56,13,10,1, 11.9,1,1, 10.893, 10555.687, 329.532, 52791.209 23/06/05,15:02:56,14,10,1, 11.9,1,1, 10.893, 10555.691, 329.523, 52791.253 23/06/05,15:02:56,15,10,1, 11.9,1,1, 10.893, 10555.696, 329.524, 52791.215 23/06/05,15:02:56,16,10,1, 11.9,1,1, 10.893, 10555.692, 329.498, 52791.246 23/06/05,15:02:56,17,10,1, 11.9,1,1, 10.893, 10555.691, 329.504, 52791.232 23/06/05,15:02:56,18,10,1, 11.9,1,1, 10.893, 10555.673, 329.479, 52791.232 23/06/05,15:02:56,19,10,1, 11.9,1,1, 10.893, 10555.695, 329.517, 52791.197 23/06/05,15:02:57,00,10,1, 11.9,1,1, 10.897, 10555.691, 329.517, 52791.197 23/06/05,15:02:57,01,10,1, 11.9,1,1, 10.897, 10555.677, 329.496, 52791.216 23/06/05,15:02:57,02,10,1, 11.9,1,1, 10.897, 10555.668, 329.505, 52791.262 23/06/05,15:02:57,03,10,1, 11.9,1,1, 10.897, 10555.664, 329.492, 52791.277 23/06/05,15:02:57,04,10,1, 11.9,1,1, 10.897, 10555.686, 329.524, 52791.314 23/06/05,15:02:57,05,10,1, 11.9,1,1, 10.897, 10555.677, 329.517, 52791.287 23/06/05,15:02:57,06,10,1, 11.9,1,1, 10.897, 10555.667, 329.507, 52791.261 23/06/05,15:02:57,07,10,1, 11.9,1,1, 10.897, 10555.677, 329.499, 52791.232 23/06/05,15:02:57,08,10,1, 11.9,1,1, 10.897, 10555.693, 329.513, 52791.244 23/06/05,15:02:57,09,10,1, 11.9,1,1, 10.897, 10555.696, 329.518, 52791.265 23/06/05,15:02:57,10,10,1, 11.9,1,1, 10.897, 10555.700, 329.509, 52791.207 23/06/05,15:02:57,11,10,1, 11.9,1,1, 10.897, 10555.682, 329.501, 52791.186 23/06/05,15:02:57,12,10,1, 11.9,1,1, 10.897, 10555.707, 329.523, 52791.213 23/06/05,15:02:57,13,10,1, 11.9,1,1, 10.897, 10555.689, 329.512, 52791.289 23/06/05,15:02:57,14,10,1, 11.9,1,1, 10.897, 10555.642, 329.526, 52791.230 23/06/05,15:02:57,15,10,1, 11.9,1,1, 10.897, 10555.667, 329.504, 52791.307 23/06/05,15:02:57,16,10,1, 11.9,1,1, 10.897, 10555.689, 329.493, 52791.280 23/06/05,15:02:57,17,10,1, 11.9,1,1, 10.897, 10555.684, 329.520, 52791.211 23/06/05,15:02:57,18,10,1, 11.9,1,1, 10.897, 10555.682, 329.523, 52791.292 23/06/05,15:02:57,19,10,1, 11.9,1,1, 10.897, 10555.685, 329.487, 52791.264 23/06/05,15:02:58,00,10,1, 11.9,1,1, 10.894, 10555.682, 329.487, 52791.264 23/06/05,15:02:58,01,10,1, 11.9,1,1, 10.894, 10555.685, 329.498, 52791.284 23/06/05,15:02:58,02,10,1, 11.9,1,1, 10.894, 10555.679, 329.512, 52791.244 23/06/05,15:02:58,03,10,1, 11.9,1,1, 10.894, 10555.695, 329.503, 52791.294 23/06/05,15:02:58,04,10,1, 11.9,1,1, 10.894, 10555.702, 329.484, 52791.343 23/06/05,15:02:58,05,10,1, 11.9,1,1, 10.894, 10555.638, 329.513, 52791.354 23/06/05,15:02:58,06,10,1, 11.9,1,1, 10.894, 10555.673, 329.526, 52791.347 23/06/05,15:02:58,07,10,1, 11.9,1,1, 10.894, 10555.681, 329.523, 52791.292 23/06/05,15:02:58,08,10,1, 11.9,1,1, 10.894, 10555.675, 329.503, 52791.310 23/06/05,15:02:58,09,10,1, 11.9,1,1, 10.894, 10555.654, 329.517, 52791.283 23/06/05,15:02:58,10,10,1, 11.9,1,1, 10.894, 10555.642, 329.513, 52791.262 23/06/05,15:02:58,11,10,1, 11.9,1,1, 10.894, 10555.658, 329.494, 52791.287 23/06/05,15:02:58,12,10,1, 11.9,1,1, 10.894, 10555.662, 329.510, 52791.264 23/06/05,15:02:58,13,10,1, 11.9,1,1, 10.894, 10555.669, 329.502, 52791.248 23/06/05,15:02:58,14,10,1, 11.9,1,1, 10.894, 10555.644, 329.500, 52791.236 23/06/05,15:02:58,15,10,1, 11.9,1,1, 10.894, 10555.650, 329.517, 52791.285 23/06/05,15:02:58,16,10,1, 11.9,1,1, 10.894, 10555.684, 329.505, 52791.278 23/06/05,15:02:58,17,10,1, 11.9,1,1, 10.894, 10555.653, 329.480, 52791.246 23/06/05,15:02:58,18,10,1, 11.9,1,1, 10.894, 10555.653, 329.484, 52791.282 23/06/05,15:02:58,19,10,1, 11.9,1,1, 10.894, 10555.653, 329.489, 52791.263 23/06/05,15:02:59,00,09,1, 11.9,1,1, 10.893, 10555.649, 329.489, 52791.263 23/06/05,15:02:59,01,09,1, 11.9,1,1, 10.893, 10555.617, 329.505, 52791.244 23/06/05,15:02:59,02,09,1, 11.9,1,1, 10.893, 10555.637, 329.486, 52791.254 23/06/05,15:02:59,03,09,1, 11.9,1,1, 10.893, 10555.645, 329.486, 52791.237 23/06/05,15:02:59,04,09,1, 11.9,1,1, 10.893, 10555.631, 329.485, 52791.262 23/06/05,15:02:59,05,09,1, 11.9,1,1, 10.893, 10555.639, 329.506, 52791.315 23/06/05,15:02:59,06,09,1, 11.9,1,1, 10.893, 10555.632, 329.492, 52791.273 23/06/05,15:02:59,07,09,1, 11.9,1,1, 10.893, 10555.600, 329.502, 52791.268 23/06/05,15:02:59,08,09,1, 11.9,1,1, 10.893, 10555.621, 329.489, 52791.228 23/06/05,15:02:59,09,09,1, 11.9,1,1, 10.893, 10555.604, 329.490, 52791.282 23/06/05,15:02:59,10,09,1, 11.9,1,1, 10.893, 10555.619, 329.491, 52791.247 23/06/05,15:02:59,11,09,1, 11.9,1,1, 10.893, 10555.636, 329.487, 52791.305 23/06/05,15:02:59,12,09,1, 11.9,1,1, 10.893, 10555.655, 329.485, 52791.249 23/06/05,15:02:59,13,09,1, 11.9,1,1, 10.893, 10555.604, 329.487, 52791.272 23/06/05,15:02:59,14,09,1, 11.9,1,1, 10.893, 10555.605, 329.477, 52791.267 23/06/05,15:02:59,15,09,1, 11.9,1,1, 10.893, 10555.633, 329.495, 52791.268 23/06/05,15:02:59,16,09,1, 11.9,1,1, 10.893, 10555.627, 329.481, 52791.288 23/06/05,15:02:59,17,09,1, 11.9,1,1, 10.893, 10555.625, 329.478, 52791.312 23/06/05,15:02:59,18,09,1, 11.9,1,1, 10.893, 10555.633, 329.491, 52791.296 23/06/05,15:02:59,19,09,1, 11.9,1,1, 10.893, 10555.611, 329.488, 52791.305 23/06/05,15:03:00,00,09,1, 11.9,1,1, 10.896, 10555.607, 329.488, 52791.305 23/06/05,15:03:00,01,09,1, 11.9,1,1, 10.896, 10555.608, 329.482, 52791.278 23/06/05,15:03:00,02,09,1, 11.9,1,1, 10.896, 10555.619, 329.477, 52791.275 23/06/05,15:03:00,03,09,1, 11.9,1,1, 10.896, 10555.627, 329.476, 52791.258 23/06/05,15:03:00,04,09,1, 11.9,1,1, 10.896, 10555.617, 329.453, 52791.280 23/06/05,15:03:00,05,09,1, 11.9,1,1, 10.896, 10555.606, 329.482, 52791.278 23/06/05,15:03:00,06,09,1, 11.9,1,1, 10.896, 10555.603, 329.457, 52791.255 23/06/05,15:03:00,07,09,1, 11.9,1,1, 10.896, 10555.630, 329.453, 52791.269 23/06/05,15:03:00,08,09,1, 11.9,1,1, 10.896, 10555.573, 329.437, 52791.249 23/06/05,15:03:00,09,09,1, 11.9,1,1, 10.896, 10555.588, 329.435, 52791.268 23/06/05,15:03:00,10,09,1, 11.9,1,1, 10.896, 10555.594, 329.463, 52791.286 23/06/05,15:03:00,11,09,1, 11.9,1,1, 10.896, 10555.602, 329.461, 52791.248 23/06/05,15:03:00,12,09,1, 11.9,1,1, 10.896, 10555.597, 329.459, 52791.238 23/06/05,15:03:00,13,09,1, 11.9,1,1, 10.896, 10555.593, 329.486, 52791.290 23/06/05,15:03:00,14,09,1, 11.9,1,1, 10.896, 10555.599, 329.455, 52791.256 23/06/05,15:03:00,15,09,1, 11.9,1,1, 10.896, 10555.598, 329.495, 52791.286 23/06/05,15:03:00,16,09,1, 11.9,1,1, 10.896, 10555.578, 329.464, 52791.321 23/06/05,15:03:00,17,09,1, 11.9,1,1, 10.896, 10555.567, 329.472, 52791.293 23/06/05,15:03:00,18,09,1, 11.9,1,1, 10.896, 10555.602, 329.469, 52791.307 23/06/05,15:03:00,19,09,1, 11.9,1,1, 10.896, 10555.584, 329.455, 52791.278 23/06/05,15:03:01,00,08,1, 11.9,1,1, 10.895, 10555.582, 329.455, 52791.278 23/06/05,15:03:01,01,08,1, 11.9,1,1, 10.895, 10555.578, 329.465, 52791.245 23/06/05,15:03:01,02,08,1, 11.9,1,1, 10.895, 10555.582, 329.443, 52791.278 23/06/05,15:03:01,03,08,1, 11.9,1,1, 10.895, 10555.578, 329.459, 52791.276 23/06/05,15:03:01,04,08,1, 11.9,1,1, 10.895, 10555.559, 329.457, 52791.226 23/06/05,15:03:01,05,08,1, 11.9,1,1, 10.895, 10555.563, 329.466, 52791.300 23/06/05,15:03:01,06,08,1, 11.9,1,1, 10.895, 10555.561, 329.433, 52791.256 23/06/05,15:03:01,07,08,1, 11.9,1,1, 10.895, 10555.575, 329.428, 52791.266 23/06/05,15:03:01,08,08,1, 11.9,1,1, 10.895, 10555.542, 329.452, 52791.268 23/06/05,15:03:01,09,08,1, 11.9,1,1, 10.895, 10555.554, 329.434, 52791.262 23/06/05,15:03:01,10,08,1, 11.9,1,1, 10.895, 10555.568, 329.447, 52791.287 23/06/05,15:03:01,11,08,1, 11.9,1,1, 10.895, 10555.550, 329.446, 52791.247 23/06/05,15:03:01,12,08,1, 11.9,1,1, 10.895, 10555.560, 329.433, 52791.256 23/06/05,15:03:01,13,08,1, 11.9,1,1, 10.895, 10555.544, 329.457, 52791.261 23/06/05,15:03:01,14,08,1, 11.9,1,1, 10.895, 10555.540, 329.442, 52791.263 23/06/05,15:03:01,15,08,1, 11.9,1,1, 10.895, 10555.556, 329.440, 52791.252 23/06/05,15:03:01,16,08,1, 11.9,1,1, 10.895, 10555.528, 329.428, 52791.231 23/06/05,15:03:01,17,08,1, 11.9,1,1, 10.895, 10555.547, 329.420, 52791.226 23/06/05,15:03:01,18,08,1, 11.9,1,1, 10.895, 10555.542, 329.418, 52791.236 23/06/05,15:03:01,19,08,1, 11.9,1,1, 10.895, 10555.539, 329.436, 52791.236 23/06/05,15:03:02,00,08,1, 11.9,1,1, 10.895, 10555.532, 329.436, 52791.236 23/06/05,15:03:02,01,08,1, 11.9,1,1, 10.895, 10555.526, 329.434, 52791.259 23/06/05,15:03:02,02,08,1, 11.9,1,1, 10.895, 10555.558, 329.440, 52791.284 23/06/05,15:03:02,03,08,1, 11.9,1,1, 10.895, 10555.526, 329.471, 52791.322 23/06/05,15:03:02,04,08,1, 11.9,1,1, 10.895, 10555.530, 329.428, 52791.246 23/06/05,15:03:02,05,08,1, 11.9,1,1, 10.895, 10555.549, 329.469, 52791.309 23/06/05,15:03:02,06,08,1, 11.9,1,1, 10.895, 10555.525, 329.452, 52791.294 23/06/05,15:03:02,07,08,1, 11.9,1,1, 10.895, 10555.538, 329.426, 52791.268 23/06/05,15:03:02,08,08,1, 11.9,1,1, 10.895, 10555.536, 329.441, 52791.247 23/06/05,15:03:02,09,08,1, 11.9,1,1, 10.895, 10555.523, 329.454, 52791.274 23/06/05,15:03:02,10,08,1, 11.9,1,1, 10.895, 10555.533, 329.444, 52791.282 23/06/05,15:03:02,11,08,1, 11.9,1,1, 10.895, 10555.513, 329.441, 52791.249 23/06/05,15:03:02,12,08,1, 11.9,1,1, 10.895, 10555.510, 329.435, 52791.314 23/06/05,15:03:02,13,08,1, 11.9,1,1, 10.895, 10555.522, 329.447, 52791.333 23/06/05,15:03:02,14,08,1, 11.9,1,1, 10.895, 10555.513, 329.415, 52791.260 23/06/05,15:03:02,15,08,1, 11.9,1,1, 10.895, 10555.508, 329.439, 52791.281 23/06/05,15:03:02,16,08,1, 11.9,1,1, 10.895, 10555.535, 329.433, 52791.026 23/06/05,15:03:02,17,08,1, 11.9,1,1, 10.895, 10555.499, 329.429, 52791.208 23/06/05,15:03:02,18,08,1, 11.9,1,1, 10.895, 10555.501, 329.445, 52791.244 23/06/05,15:03:02,19,08,1, 11.9,1,1, 10.895, 10555.499, 329.455, 52791.287 23/06/05,15:03:03,00,08,1, 11.9,1,1, 10.894, 10555.490, 329.455, 52791.287 23/06/05,15:03:03,01,08,1, 11.9,1,1, 10.894, 10555.519, 329.429, 52791.263 23/06/05,15:03:03,02,08,1, 11.9,1,1, 10.894, 10555.509, 329.425, 52791.316 23/06/05,15:03:03,03,08,1, 11.9,1,1, 10.894, 10555.499, 329.446, 52791.266 23/06/05,15:03:03,04,08,1, 11.9,1,1, 10.894, 10555.476, 329.439, 52791.280 23/06/05,15:03:03,05,08,1, 11.9,1,1, 10.894, 10555.493, 329.421, 52791.265 23/06/05,15:03:03,06,08,1, 11.9,1,1, 10.894, 10555.475, 329.450, 52791.256 23/06/05,15:03:03,07,08,1, 11.9,1,1, 10.894, 10555.491, 329.417, 52791.294 23/06/05,15:03:03,08,08,1, 11.9,1,1, 10.894, 10555.483, 329.436, 52791.311 23/06/05,15:03:03,09,08,1, 11.9,1,1, 10.894, 10555.477, 329.407, 52791.238 23/06/05,15:03:03,10,08,1, 11.9,1,1, 10.894, 10555.499, 329.430, 52791.272 23/06/05,15:03:03,11,08,1, 11.9,1,1, 10.894, 10555.479, 329.426, 52791.323 23/06/05,15:03:03,12,08,1, 11.9,1,1, 10.894, 10555.496, 329.449, 52791.261 23/06/05,15:03:03,13,08,1, 11.9,1,1, 10.894, 10555.507, 329.421, 52791.184 23/06/05,15:03:03,14,08,1, 11.9,1,1, 10.894, 10555.481, 329.433, 52791.330 23/06/05,15:03:03,15,08,1, 11.9,1,1, 10.894, 10555.500, 329.443, 52791.343 23/06/05,15:03:03,16,08,1, 11.9,1,1, 10.894, 10555.480, 329.440, 52791.337 23/06/05,15:03:03,17,08,1, 11.9,1,1, 10.894, 10555.462, 329.432, 52791.339 23/06/05,15:03:03,18,08,1, 11.9,1,1, 10.894, 10555.444, 329.429, 52791.311 23/06/05,15:03:03,19,08,1, 11.9,1,1, 10.894, 10555.464, 329.420, 52791.264 23/06/05,15:03:04,00,08,1, 11.9,1,1, 10.897, 10555.457, 329.420, 52791.264 23/06/05,15:03:04,01,08,1, 11.9,1,1, 10.897, 10555.458, 329.429, 52791.278 23/06/05,15:03:04,02,08,1, 11.9,1,1, 10.897, 10555.433, 329.431, 52791.298 23/06/05,15:03:04,03,08,1, 11.9,1,1, 10.897, 10555.447, 329.420, 52791.277 23/06/05,15:03:04,04,08,1, 11.9,1,1, 10.897, 10555.439, 329.455, 52791.268 23/06/05,15:03:04,05,08,1, 11.9,1,1, 10.897, 10555.446, 329.427, 52791.287 23/06/05,15:03:04,06,08,1, 11.9,1,1, 10.897, 10555.436, 329.428, 52791.299 23/06/05,15:03:04,07,08,1, 11.9,1,1, 10.897, 10555.428, 329.414, 52791.319 23/06/05,15:03:04,08,08,1, 11.9,1,1, 10.897, 10555.445, 329.417, 52791.314 23/06/05,15:03:04,09,08,1, 11.9,1,1, 10.897, 10555.424, 329.447, 52791.338 23/06/05,15:03:04,10,08,1, 11.9,1,1, 10.897, 10555.449, 329.443, 52791.335 23/06/05,15:03:04,11,08,1, 11.9,1,1, 10.897, 10555.431, 329.405, 52791.290 23/06/05,15:03:04,12,08,1, 11.9,1,1, 10.897, 10555.441, 329.428, 52791.353 23/06/05,15:03:04,13,08,1, 11.9,1,1, 10.897, 10555.431, 329.397, 52791.374 23/06/05,15:03:04,14,08,1, 11.9,1,1, 10.897, 10555.438, 329.423, 52791.318 23/06/05,15:03:04,15,08,1, 11.9,1,1, 10.897, 10555.442, 329.420, 52791.330 23/06/05,15:03:04,16,08,1, 11.9,1,1, 10.897, 10555.432, 329.435, 52791.347 23/06/05,15:03:04,17,08,1, 11.9,1,1, 10.897, 10555.451, 329.397, 52791.260 23/06/05,15:03:04,18,08,1, 11.9,1,1, 10.897, 10555.442, 329.438, 52791.262 23/06/05,15:03:04,19,08,1, 11.9,1,1, 10.897, 10555.441, 329.403, 52791.303 23/06/05,15:03:05,00,09,1, 11.8,1,1, 10.891, 10555.440, 329.403, 52791.303 23/06/05,15:03:05,01,09,1, 11.8,1,1, 10.891, 10555.442, 329.412, 52791.305 23/06/05,15:03:05,02,09,1, 11.8,1,1, 10.891, 10555.415, 329.390, 52791.296 23/06/05,15:03:05,03,09,1, 11.8,1,1, 10.891, 10555.412, 329.395, 52791.329 23/06/05,15:03:05,04,09,1, 11.8,1,1, 10.891, 10555.416, 329.405, 52791.283 23/06/05,15:03:05,05,09,1, 11.8,1,1, 10.891, 10555.419, 329.418, 52791.317 23/06/05,15:03:05,06,09,1, 11.8,1,1, 10.891, 10555.411, 329.405, 52791.305 23/06/05,15:03:05,07,09,1, 11.8,1,1, 10.891, 10555.405, 329.414, 52791.296 23/06/05,15:03:05,08,09,1, 11.8,1,1, 10.891, 10555.396, 329.410, 52791.308 23/06/05,15:03:05,09,09,1, 11.8,1,1, 10.891, 10555.390, 329.402, 52791.320 23/06/05,15:03:05,10,09,1, 11.8,1,1, 10.891, 10555.391, 329.388, 52791.324 23/06/05,15:03:05,11,09,1, 11.8,1,1, 10.891, 10555.398, 329.397, 52791.336 23/06/05,15:03:05,12,09,1, 11.8,1,1, 10.891, 10555.365, 329.398, 52791.324 23/06/05,15:03:05,13,09,1, 11.8,1,1, 10.891, 10555.404, 329.418, 52791.299 23/06/05,15:03:05,14,09,1, 11.8,1,1, 10.891, 10555.378, 329.404, 52791.280 23/06/05,15:03:05,15,09,1, 11.8,1,1, 10.891, 10555.374, 329.366, 52791.296 23/06/05,15:03:05,16,09,1, 11.8,1,1, 10.891, 10555.379, 329.388, 52791.286 23/06/05,15:03:05,17,09,1, 11.8,1,1, 10.891, 10555.342, 329.390, 52791.296 23/06/05,15:03:05,18,09,1, 11.8,1,1, 10.891, 10555.354, 329.409, 52791.333 23/06/05,15:03:05,19,09,1, 11.8,1,1, 10.891, 10555.361, 329.385, 52791.321 23/06/05,15:03:06,00,09,1, 11.9,1,1, 10.892, 10555.357, 329.385, 52791.321 23/06/05,15:03:06,01,09,1, 11.9,1,1, 10.892, 10555.330, 329.416, 52791.328 23/06/05,15:03:06,02,09,1, 11.9,1,1, 10.892, 10555.378, 329.384, 52791.299 23/06/05,15:03:06,03,09,1, 11.9,1,1, 10.892, 10555.337, 329.431, 52791.349 23/06/05,15:03:06,04,09,1, 11.9,1,1, 10.892, 10555.342, 329.399, 52791.269 23/06/05,15:03:06,05,09,1, 11.9,1,1, 10.892, 10555.348, 329.406, 52791.304 23/06/05,15:03:06,06,09,1, 11.9,1,1, 10.892, 10555.348, 329.406, 52791.359 23/06/05,15:03:06,07,09,1, 11.9,1,1, 10.892, 10555.352, 329.398, 52791.343 23/06/05,15:03:06,08,09,1, 11.9,1,1, 10.892, 10555.342, 329.428, 52791.386 23/06/05,15:03:06,09,09,1, 11.9,1,1, 10.892, 10555.326, 329.385, 52791.332 23/06/05,15:03:06,10,09,1, 11.9,1,1, 10.892, 10555.334, 329.383, 52791.302 23/06/05,15:03:06,11,09,1, 11.9,1,1, 10.892, 10555.347, 329.368, 52791.289 23/06/05,15:03:06,12,09,1, 11.9,1,1, 10.892, 10555.323, 329.354, 52791.316 23/06/05,15:03:06,13,09,1, 11.9,1,1, 10.892, 10555.348, 329.399, 52791.354 23/06/05,15:03:06,14,09,1, 11.9,1,1, 10.892, 10555.328, 329.356, 52791.304 23/06/05,15:03:06,15,09,1, 11.9,1,1, 10.892, 10555.369, 329.388, 52791.233 23/06/05,15:03:06,16,09,1, 11.9,1,1, 10.892, 10555.365, 329.377, 52791.293 23/06/05,15:03:06,17,09,1, 11.9,1,1, 10.892, 10555.327, 329.377, 52791.269 23/06/05,15:03:06,18,09,1, 11.9,1,1, 10.892, 10555.316, 329.404, 52791.318 23/06/05,15:03:06,19,09,1, 11.9,1,1, 10.892, 10555.319, 329.396, 52791.322 23/06/05,15:03:07,00,09,1, 11.9,1,1, 10.895, 10555.315, 329.396, 52791.322 23/06/05,15:03:07,01,09,1, 11.9,1,1, 10.895, 10555.319, 329.403, 52791.323 23/06/05,15:03:07,02,09,1, 11.9,1,1, 10.895, 10555.315, 329.389, 52791.333 23/06/05,15:03:07,03,09,1, 11.9,1,1, 10.895, 10555.304, 329.402, 52791.368 23/06/05,15:03:07,04,09,1, 11.9,1,1, 10.895, 10555.304, 329.380, 52791.352 23/06/05,15:03:07,05,09,1, 11.9,1,1, 10.895, 10555.294, 329.389, 52791.344 23/06/05,15:03:07,06,09,1, 11.9,1,1, 10.895, 10555.304, 329.385, 52791.306 23/06/05,15:03:07,07,09,1, 11.9,1,1, 10.895, 10555.272, 329.347, 52791.295 23/06/05,15:03:07,08,09,1, 11.9,1,1, 10.895, 10555.312, 329.399, 52791.376 23/06/05,15:03:07,09,09,1, 11.9,1,1, 10.895, 10555.293, 329.364, 52791.315 23/06/05,15:03:07,10,09,1, 11.9,1,1, 10.895, 10555.277, 329.369, 52791.343 23/06/05,15:03:07,11,09,1, 11.9,1,1, 10.895, 10555.285, 329.384, 52791.350 23/06/05,15:03:07,12,09,1, 11.9,1,1, 10.895, 10555.277, 329.368, 52791.354 23/06/05,15:03:07,13,09,1, 11.9,1,1, 10.895, 10555.295, 329.397, 52791.371 23/06/05,15:03:07,14,09,1, 11.9,1,1, 10.895, 10555.298, 329.373, 52791.394 23/06/05,15:03:07,15,09,1, 11.9,1,1, 10.895, 10555.267, 329.406, 52791.373 23/06/05,15:03:07,16,09,1, 11.9,1,1, 10.895, 10555.290, 329.398, 52791.372 23/06/05,15:03:07,17,09,1, 11.9,1,1, 10.895, 10555.259, 329.415, 52791.348 23/06/05,15:03:07,18,09,1, 11.9,1,1, 10.895, 10555.263, 329.403, 52791.341 23/06/05,15:03:07,19,09,1, 11.9,1,1, 10.895, 10555.276, 329.383, 52791.365 23/06/05,15:03:08,00,09,1, 11.9,1,1, 10.896, 10555.273, 329.383, 52791.365 23/06/05,15:03:08,01,09,1, 11.9,1,1, 10.896, 10555.256, 329.391, 52791.323 23/06/05,15:03:08,02,09,1, 11.9,1,1, 10.896, 10555.248, 329.369, 52791.300 23/06/05,15:03:08,03,09,1, 11.9,1,1, 10.896, 10555.251, 329.391, 52791.313 23/06/05,15:03:08,04,09,1, 11.9,1,1, 10.896, 10555.278, 329.363, 52791.365 23/06/05,15:03:08,05,09,1, 11.9,1,1, 10.896, 10555.269, 329.388, 52791.350 23/06/05,15:03:08,06,09,1, 11.9,1,1, 10.896, 10555.265, 329.381, 52791.326 23/06/05,15:03:08,07,09,1, 11.9,1,1, 10.896, 10555.250, 329.379, 52791.308 23/06/05,15:03:08,08,09,1, 11.9,1,1, 10.896, 10555.236, 329.392, 52791.349 23/06/05,15:03:08,09,09,1, 11.9,1,1, 10.896, 10555.246, 329.395, 52791.355 23/06/05,15:03:08,10,09,1, 11.9,1,1, 10.896, 10555.265, 329.407, 52791.359 23/06/05,15:03:08,11,09,1, 11.9,1,1, 10.896, 10555.249, 329.377, 52791.385 23/06/05,15:03:08,12,09,1, 11.9,1,1, 10.896, 10555.249, 329.394, 52791.363 23/06/05,15:03:08,13,09,1, 11.9,1,1, 10.896, 10555.266, 329.398, 52791.351 23/06/05,15:03:08,14,09,1, 11.9,1,1, 10.896, 10555.228, 329.381, 52791.367 23/06/05,15:03:08,15,09,1, 11.9,1,1, 10.896, 10555.243, 329.360, 52791.309 23/06/05,15:03:08,16,09,1, 11.9,1,1, 10.896, 10555.239, 329.384, 52791.388 23/06/05,15:03:08,17,09,1, 11.9,1,1, 10.896, 10555.249, 329.399, 52791.417 23/06/05,15:03:08,18,09,1, 11.9,1,1, 10.896, 10555.252, 329.373, 52791.308 23/06/05,15:03:08,19,09,1, 11.9,1,1, 10.896, 10555.250, 329.380, 52791.313 23/06/05,15:03:09,00,09,1, 11.9,1,1, 10.895, 10555.248, 329.380, 52791.313 23/06/05,15:03:09,01,09,1, 11.9,1,1, 10.895, 10555.218, 329.373, 52791.345 23/06/05,15:03:09,02,09,1, 11.9,1,1, 10.895, 10555.261, 329.374, 52791.392 23/06/05,15:03:09,03,09,1, 11.9,1,1, 10.895, 10555.233, 329.398, 52791.386 23/06/05,15:03:09,04,09,1, 11.9,1,1, 10.895, 10555.223, 329.371, 52791.343 23/06/05,15:03:09,05,09,1, 11.9,1,1, 10.895, 10555.218, 329.388, 52791.399 23/06/05,15:03:09,06,09,1, 11.9,1,1, 10.895, 10555.218, 329.392, 52791.361 23/06/05,15:03:09,07,09,1, 11.9,1,1, 10.895, 10555.236, 329.372, 52791.338 23/06/05,15:03:09,08,09,1, 11.9,1,1, 10.895, 10555.211, 329.369, 52791.338 23/06/05,15:03:09,09,09,1, 11.9,1,1, 10.895, 10555.236, 329.367, 52791.353 23/06/05,15:03:09,10,09,1, 11.9,1,1, 10.895, 10555.217, 329.385, 52791.359 23/06/05,15:03:09,11,09,1, 11.9,1,1, 10.895, 10555.238, 329.373, 52791.382 23/06/05,15:03:09,12,09,1, 11.9,1,1, 10.895, 10555.233, 329.350, 52791.333 23/06/05,15:03:09,13,09,1, 11.9,1,1, 10.895, 10555.213, 329.353, 52791.328 23/06/05,15:03:09,14,09,1, 11.9,1,1, 10.895, 10555.228, 329.365, 52791.365 23/06/05,15:03:09,15,09,1, 11.9,1,1, 10.895, 10555.214, 329.365, 52791.335 23/06/05,15:03:09,16,09,1, 11.9,1,1, 10.895, 10555.194, 329.373, 52791.364 23/06/05,15:03:09,17,09,1, 11.9,1,1, 10.895, 10555.212, 329.360, 52791.354 23/06/05,15:03:09,18,09,1, 11.9,1,1, 10.895, 10555.197, 329.396, 52791.320 23/06/05,15:03:09,19,09,1, 11.9,1,1, 10.895, 10555.204, 329.393, 52791.319 23/06/05,15:03:10,00,09,1, 11.9,1,1, 10.893, 10555.198, 329.393, 52791.319 23/06/05,15:03:10,01,09,1, 11.9,1,1, 10.893, 10555.196, 329.365, 52791.367 23/06/05,15:03:10,02,09,1, 11.9,1,1, 10.893, 10555.207, 329.355, 52791.334 23/06/05,15:03:10,03,09,1, 11.9,1,1, 10.893, 10555.190, 329.364, 52791.340 23/06/05,15:03:10,04,09,1, 11.9,1,1, 10.893, 10555.178, 329.358, 52791.346 23/06/05,15:03:10,05,09,1, 11.9,1,1, 10.893, 10555.183, 329.336, 52791.324 23/06/05,15:03:10,06,09,1, 11.9,1,1, 10.893, 10555.183, 329.362, 52791.371 23/06/05,15:03:10,07,09,1, 11.9,1,1, 10.893, 10555.184, 329.365, 52791.328 23/06/05,15:03:10,08,09,1, 11.9,1,1, 10.893, 10555.171, 329.367, 52791.349 23/06/05,15:03:10,09,09,1, 11.9,1,1, 10.893, 10555.153, 329.365, 52791.333 23/06/05,15:03:10,10,09,1, 11.9,1,1, 10.893, 10555.158, 329.353, 52791.374 23/06/05,15:03:10,11,09,1, 11.9,1,1, 10.893, 10555.164, 329.374, 52791.352 23/06/05,15:03:10,12,09,1, 11.9,1,1, 10.893, 10555.158, 329.334, 52791.371 23/06/05,15:03:10,13,09,1, 11.9,1,1, 10.893, 10555.154, 329.357, 52791.396 23/06/05,15:03:10,14,09,1, 11.9,1,1, 10.893, 10555.170, 329.370, 52791.347 23/06/05,15:03:10,15,09,1, 11.9,1,1, 10.893, 10555.150, 329.365, 52791.357 23/06/05,15:03:10,16,09,1, 11.9,1,1, 10.893, 10555.171, 329.377, 52791.403 23/06/05,15:03:10,17,09,1, 11.9,1,1, 10.893, 10555.160, 329.373, 52791.331 23/06/05,15:03:10,18,09,1, 11.9,1,1, 10.893, 10555.157, 329.376, 52791.378 23/06/05,15:03:10,19,09,1, 11.9,1,1, 10.893, 10555.151, 329.354, 52791.363 23/06/05,15:03:11,00,09,1, 11.9,1,1, 10.896, 10555.148, 329.354, 52791.363 23/06/05,15:03:11,01,09,1, 11.9,1,1, 10.896, 10555.148, 329.352, 52791.446 23/06/05,15:03:11,02,09,1, 11.9,1,1, 10.896, 10555.143, 329.370, 52791.380 23/06/05,15:03:11,03,09,1, 11.9,1,1, 10.896, 10555.137, 329.361, 52791.408 23/06/05,15:03:11,04,09,1, 11.9,1,1, 10.896, 10555.131, 329.352, 52791.403 23/06/05,15:03:11,05,09,1, 11.9,1,1, 10.896, 10555.126, 329.399, 52791.357 23/06/05,15:03:11,06,09,1, 11.9,1,1, 10.896, 10555.162, 329.359, 52791.399 23/06/05,15:03:11,07,09,1, 11.9,1,1, 10.896, 10555.167, 329.319, 52791.400 23/06/05,15:03:11,08,09,1, 11.9,1,1, 10.896, 10555.157, 329.369, 52791.420 23/06/05,15:03:11,09,09,1, 11.9,1,1, 10.896, 10555.161, 329.348, 52791.397 23/06/05,15:03:11,10,09,1, 11.9,1,1, 10.896, 10555.131, 329.345, 52791.421 23/06/05,15:03:11,11,09,1, 11.9,1,1, 10.896, 10555.117, 329.366, 52791.426 23/06/05,15:03:11,12,09,1, 11.9,1,1, 10.896, 10555.147, 329.342, 52791.416 23/06/05,15:03:11,13,09,1, 11.9,1,1, 10.896, 10555.145, 329.348, 52791.380 23/06/05,15:03:11,14,09,1, 11.9,1,1, 10.896, 10555.151, 329.321, 52791.410 23/06/05,15:03:11,15,09,1, 11.9,1,1, 10.896, 10555.126, 329.345, 52791.396 23/06/05,15:03:11,16,09,1, 11.9,1,1, 10.896, 10555.113, 329.343, 52791.373 23/06/05,15:03:11,17,09,1, 11.9,1,1, 10.896, 10555.129, 329.349, 52791.370 23/06/05,15:03:11,18,09,1, 11.9,1,1, 10.896, 10555.117, 329.349, 52791.423 23/06/05,15:03:11,19,09,1, 11.9,1,1, 10.896, 10555.123, 329.349, 52791.398 23/06/05,15:03:12,00,09,1, 11.9,1,1, 10.897, 10555.123, 329.349, 52791.398 23/06/05,15:03:12,01,09,1, 11.9,1,1, 10.897, 10555.120, 329.346, 52791.410 23/06/05,15:03:12,02,09,1, 11.9,1,1, 10.897, 10555.124, 329.344, 52791.432 23/06/05,15:03:12,03,09,1, 11.9,1,1, 10.897, 10555.111, 329.348, 52791.412 23/06/05,15:03:12,04,09,1, 11.9,1,1, 10.897, 10555.113, 329.351, 52791.430 23/06/05,15:03:12,05,09,1, 11.9,1,1, 10.897, 10555.108, 329.336, 52791.429 23/06/05,15:03:12,06,09,1, 11.9,1,1, 10.897, 10555.093, 329.335, 52791.408 23/06/05,15:03:12,07,09,1, 11.9,1,1, 10.897, 10555.113, 329.342, 52791.442 23/06/05,15:03:12,08,09,1, 11.9,1,1, 10.897, 10555.119, 329.352, 52791.415 23/06/05,15:03:12,09,09,1, 11.9,1,1, 10.897, 10555.088, 329.338, 52791.403 23/06/05,15:03:12,10,09,1, 11.9,1,1, 10.897, 10555.085, 329.352, 52791.389 23/06/05,15:03:12,11,09,1, 11.9,1,1, 10.897, 10555.089, 329.345, 52791.405 23/06/05,15:03:12,12,09,1, 11.9,1,1, 10.897, 10555.056, 329.321, 52791.358 23/06/05,15:03:12,13,09,1, 11.9,1,1, 10.897, 10555.084, 329.331, 52791.423 23/06/05,15:03:12,14,09,1, 11.9,1,1, 10.897, 10555.089, 329.337, 52791.418 23/06/05,15:03:12,15,09,1, 11.9,1,1, 10.897, 10555.096, 329.339, 52791.377 23/06/05,15:03:12,16,09,1, 11.9,1,1, 10.897, 10555.098, 329.347, 52791.450 23/06/05,15:03:12,17,09,1, 11.9,1,1, 10.897, 10555.072, 329.340, 52791.446 23/06/05,15:03:12,18,09,1, 11.9,1,1, 10.897, 10555.086, 329.345, 52791.394 23/06/05,15:03:12,19,09,1, 11.9,1,1, 10.897, 10555.079, 329.344, 52791.417 23/06/05,15:03:13,00,09,1, 11.9,1,1, 10.897, 10555.073, 329.344, 52791.417 23/06/05,15:03:13,01,09,1, 11.9,1,1, 10.897, 10555.056, 329.347, 52791.418 23/06/05,15:03:13,02,09,1, 11.9,1,1, 10.897, 10555.051, 329.335, 52791.456 23/06/05,15:03:13,03,09,1, 11.9,1,1, 10.897, 10555.069, 329.348, 52791.458 23/06/05,15:03:13,04,09,1, 11.9,1,1, 10.897, 10555.078, 329.334, 52791.474 23/06/05,15:03:13,05,09,1, 11.9,1,1, 10.897, 10555.048, 329.340, 52791.413 23/06/05,15:03:13,06,09,1, 11.9,1,1, 10.897, 10555.061, 329.340, 52791.446 23/06/05,15:03:13,07,09,1, 11.9,1,1, 10.897, 10555.050, 329.301, 52791.416 23/06/05,15:03:13,08,09,1, 11.9,1,1, 10.897, 10555.067, 329.336, 52791.417 23/06/05,15:03:13,09,09,1, 11.9,1,1, 10.897, 10555.044, 329.319, 52791.380 23/06/05,15:03:13,10,09,1, 11.9,1,1, 10.897, 10555.036, 329.325, 52791.437 23/06/05,15:03:13,11,09,1, 11.9,1,1, 10.897, 10555.031, 329.315, 52791.423 23/06/05,15:03:13,12,09,1, 11.9,1,1, 10.897, 10555.037, 329.315, 52791.458 23/06/05,15:03:13,13,09,1, 11.9,1,1, 10.897, 10555.012, 329.326, 52791.431 23/06/05,15:03:13,14,09,1, 11.9,1,1, 10.897, 10555.052, 329.333, 52791.423 23/06/05,15:03:13,15,09,1, 11.9,1,1, 10.897, 10555.030, 329.352, 52791.438 23/06/05,15:03:13,16,09,1, 11.9,1,1, 10.897, 10555.031, 329.323, 52791.452 23/06/05,15:03:13,17,09,1, 11.9,1,1, 10.897, 10555.033, 329.314, 52791.441 23/06/05,15:03:13,18,09,1, 11.9,1,1, 10.897, 10555.048, 329.337, 52791.374 23/06/05,15:03:13,19,09,1, 11.9,1,1, 10.897, 10555.028, 329.334, 52791.445 23/06/05,15:03:14,00,09,1, 11.9,1,1, 10.896, 10555.023, 329.334, 52791.445 23/06/05,15:03:14,01,09,1, 11.9,1,1, 10.896, 10555.026, 329.314, 52791.428 23/06/05,15:03:14,02,09,1, 11.9,1,1, 10.896, 10555.050, 329.323, 52791.441 23/06/05,15:03:14,03,09,1, 11.9,1,1, 10.896, 10554.990, 329.318, 52791.411 23/06/05,15:03:14,04,09,1, 11.9,1,1, 10.896, 10555.017, 329.301, 52791.409 23/06/05,15:03:14,05,09,1, 11.9,1,1, 10.896, 10555.015, 329.300, 52791.438 23/06/05,15:03:14,06,09,1, 11.9,1,1, 10.896, 10555.020, 329.300, 52791.372 23/06/05,15:03:14,07,09,1, 11.9,1,1, 10.896, 10554.999, 329.298, 52791.372 23/06/05,15:03:14,08,09,1, 11.9,1,1, 10.896, 10555.020, 329.274, 52791.379 23/06/05,15:03:14,09,09,1, 11.9,1,1, 10.896, 10554.985, 329.287, 52791.408 23/06/05,15:03:14,10,09,1, 11.9,1,1, 10.896, 10555.013, 329.277, 52791.418 23/06/05,15:03:14,11,09,1, 11.9,1,1, 10.896, 10555.008, 329.293, 52791.411 23/06/05,15:03:14,12,09,1, 11.9,1,1, 10.896, 10554.998, 329.296, 52791.426 23/06/05,15:03:14,13,09,1, 11.9,1,1, 10.896, 10555.019, 329.281, 52791.446 23/06/05,15:03:14,14,09,1, 11.9,1,1, 10.896, 10555.007, 329.281, 52791.454 23/06/05,15:03:14,15,09,1, 11.9,1,1, 10.896, 10554.996, 329.288, 52791.426 23/06/05,15:03:14,16,09,1, 11.9,1,1, 10.896, 10554.992, 329.279, 52791.455 23/06/05,15:03:14,17,09,1, 11.9,1,1, 10.896, 10554.984, 329.290, 52791.444 23/06/05,15:03:14,18,09,1, 11.9,1,1, 10.896, 10554.981, 329.276, 52791.395 23/06/05,15:03:14,19,09,1, 11.9,1,1, 10.896, 10554.980, 329.282, 52791.416 23/06/05,15:03:15,00,09,1, 11.9,1,1, 10.895, 10554.973, 329.282, 52791.416 23/06/05,15:03:15,01,09,1, 11.9,1,1, 10.895, 10554.983, 329.292, 52791.397 23/06/05,15:03:15,02,09,1, 11.9,1,1, 10.895, 10554.983, 329.279, 52791.423 23/06/05,15:03:15,03,09,1, 11.9,1,1, 10.895, 10554.979, 329.295, 52791.420 23/06/05,15:03:15,04,09,1, 11.9,1,1, 10.895, 10554.966, 329.278, 52791.429 23/06/05,15:03:15,05,09,1, 11.9,1,1, 10.895, 10554.948, 329.278, 52791.397 23/06/05,15:03:15,06,09,1, 11.9,1,1, 10.895, 10554.973, 329.281, 52791.414 23/06/05,15:03:15,07,09,1, 11.9,1,1, 10.895, 10554.977, 329.278, 52791.425 23/06/05,15:03:15,08,09,1, 11.9,1,1, 10.895, 10554.966, 329.266, 52791.404 23/06/05,15:03:15,09,09,1, 11.9,1,1, 10.895, 10554.964, 329.285, 52791.416 23/06/05,15:03:15,10,09,1, 11.9,1,1, 10.895, 10554.988, 329.279, 52791.387 23/06/05,15:03:15,11,09,1, 11.9,1,1, 10.895, 10554.947, 329.298, 52791.373 23/06/05,15:03:15,12,09,1, 11.9,1,1, 10.895, 10554.952, 329.277, 52791.423 23/06/05,15:03:15,13,09,1, 11.9,1,1, 10.895, 10554.947, 329.252, 52791.430 23/06/05,15:03:15,14,09,1, 11.9,1,1, 10.895, 10554.933, 329.282, 52791.429 23/06/05,15:03:15,15,09,1, 11.9,1,1, 10.895, 10554.939, 329.269, 52791.382 23/06/05,15:03:15,16,09,1, 11.9,1,1, 10.895, 10554.950, 329.260, 52791.413 23/06/05,15:03:15,17,09,1, 11.9,1,1, 10.895, 10554.948, 329.247, 52791.426 23/06/05,15:03:15,18,09,1, 11.9,1,1, 10.895, 10554.941, 329.252, 52791.389 23/06/05,15:03:15,19,09,1, 11.9,1,1, 10.895, 10554.945, 329.291, 52791.389 23/06/05,15:03:16,00,09,1, 11.9,1,1, 10.899, 10554.940, 329.291, 52791.389 23/06/05,15:03:16,01,09,1, 11.9,1,1, 10.899, 10554.962, 329.282, 52791.433 23/06/05,15:03:16,02,09,1, 11.9,1,1, 10.899, 10554.933, 329.272, 52791.444 23/06/05,15:03:16,03,09,1, 11.9,1,1, 10.899, 10554.917, 329.277, 52791.445 23/06/05,15:03:16,04,09,1, 11.9,1,1, 10.899, 10554.953, 329.263, 52791.401 23/06/05,15:03:16,05,09,1, 11.9,1,1, 10.899, 10554.939, 329.262, 52791.442 23/06/05,15:03:16,06,09,1, 11.9,1,1, 10.899, 10554.931, 329.252, 52791.444 23/06/05,15:03:16,07,09,1, 11.9,1,1, 10.899, 10554.921, 329.270, 52791.441 23/06/05,15:03:16,08,09,1, 11.9,1,1, 10.899, 10554.921, 329.246, 52791.439 23/06/05,15:03:16,09,09,1, 11.9,1,1, 10.899, 10554.930, 329.248, 52791.457 23/06/05,15:03:16,10,09,1, 11.9,1,1, 10.899, 10554.915, 329.237, 52791.426 23/06/05,15:03:16,11,09,1, 11.9,1,1, 10.899, 10554.918, 329.248, 52791.459 23/06/05,15:03:16,12,09,1, 11.9,1,1, 10.899, 10554.926, 329.268, 52791.406 23/06/05,15:03:16,13,09,1, 11.9,1,1, 10.899, 10554.929, 329.253, 52791.395 23/06/05,15:03:16,14,09,1, 11.9,1,1, 10.899, 10554.924, 329.257, 52791.397 23/06/05,15:03:16,15,09,1, 11.9,1,1, 10.899, 10554.904, 329.245, 52791.444 23/06/05,15:03:16,16,09,1, 11.9,1,1, 10.899, 10554.922, 329.255, 52791.404 23/06/05,15:03:16,17,09,1, 11.9,1,1, 10.899, 10554.926, 329.252, 52791.450 23/06/05,15:03:16,18,09,1, 11.9,1,1, 10.899, 10554.932, 329.259, 52791.415 23/06/05,15:03:16,19,09,1, 11.9,1,1, 10.899, 10554.915, 329.233, 52791.423 23/06/05,15:03:17,00,09,1, 11.9,1,1, 10.898, 10554.914, 329.233, 52791.423 23/06/05,15:03:17,01,09,1, 11.9,1,1, 10.898, 10554.861, 329.253, 52791.412 23/06/05,15:03:17,02,09,1, 11.9,1,1, 10.898, 10554.889, 329.244, 52791.432 23/06/05,15:03:17,03,09,1, 11.9,1,1, 10.898, 10554.878, 329.228, 52791.440 23/06/05,15:03:17,04,09,1, 11.9,1,1, 10.898, 10554.889, 329.243, 52791.436 23/06/05,15:03:17,05,09,1, 11.9,1,1, 10.898, 10554.878, 329.232, 52791.421 23/06/05,15:03:17,06,09,1, 11.9,1,1, 10.898, 10554.875, 329.246, 52791.419 23/06/05,15:03:17,07,09,1, 11.9,1,1, 10.898, 10554.883, 329.231, 52791.446 23/06/05,15:03:17,08,09,1, 11.9,1,1, 10.898, 10554.889, 329.238, 52791.424 23/06/05,15:03:17,09,09,1, 11.9,1,1, 10.898, 10554.896, 329.245, 52791.416 23/06/05,15:03:17,10,09,1, 11.9,1,1, 10.898, 10554.902, 329.221, 52791.446 23/06/05,15:03:17,11,09,1, 11.9,1,1, 10.898, 10554.882, 329.238, 52791.437 23/06/05,15:03:17,12,09,1, 11.9,1,1, 10.898, 10554.870, 329.228, 52791.437 23/06/05,15:03:17,13,09,1, 11.9,1,1, 10.898, 10554.895, 329.219, 52791.434 23/06/05,15:03:17,14,09,1, 11.9,1,1, 10.898, 10554.880, 329.249, 52791.441 23/06/05,15:03:17,15,09,1, 11.9,1,1, 10.898, 10554.867, 329.222, 52791.453 23/06/05,15:03:17,16,09,1, 11.9,1,1, 10.898, 10554.879, 329.251, 52791.435 23/06/05,15:03:17,17,09,1, 11.9,1,1, 10.898, 10554.884, 329.221, 52791.467 23/06/05,15:03:17,18,09,1, 11.9,1,1, 10.898, 10554.897, 329.206, 52791.401 23/06/05,15:03:17,19,09,1, 11.9,1,1, 10.898, 10554.866, 329.227, 52791.342 23/06/05,15:03:18,00,09,1, 11.9,1,1, 10.899, 10554.864, 329.227, 52791.342 23/06/05,15:03:18,01,09,1, 11.9,1,1, 10.899, 10554.887, 329.230, 52791.411 23/06/05,15:03:18,02,09,1, 11.9,1,1, 10.899, 10554.867, 329.196, 52791.438 23/06/05,15:03:18,03,09,1, 11.9,1,1, 10.899, 10554.868, 329.214, 52791.396 23/06/05,15:03:18,04,09,1, 11.9,1,1, 10.899, 10554.869, 329.212, 52791.430 23/06/05,15:03:18,05,09,1, 11.9,1,1, 10.899, 10554.849, 329.229, 52791.441 23/06/05,15:03:18,06,09,1, 11.9,1,1, 10.899, 10554.850, 329.238, 52791.408 23/06/05,15:03:18,07,09,1, 11.9,1,1, 10.899, 10554.855, 329.245, 52791.453 23/06/05,15:03:18,08,09,1, 11.9,1,1, 10.899, 10554.863, 329.234, 52791.451 23/06/05,15:03:18,09,09,1, 11.9,1,1, 10.899, 10554.863, 329.229, 52791.427 23/06/05,15:03:18,10,09,1, 11.9,1,1, 10.899, 10554.849, 329.233, 52791.456 23/06/05,15:03:18,11,09,1, 11.9,1,1, 10.899, 10554.844, 329.224, 52791.438 23/06/05,15:03:18,12,09,1, 11.9,1,1, 10.899, 10554.825, 329.242, 52791.454 23/06/05,15:03:18,13,09,1, 11.9,1,1, 10.899, 10554.866, 329.234, 52791.450 23/06/05,15:03:18,14,09,1, 11.9,1,1, 10.899, 10554.838, 329.216, 52791.447 23/06/05,15:03:18,15,09,1, 11.9,1,1, 10.899, 10554.817, 329.194, 52791.455 23/06/05,15:03:18,16,09,1, 11.9,1,1, 10.899, 10554.849, 329.218, 52791.461 23/06/05,15:03:18,17,09,1, 11.9,1,1, 10.899, 10554.812, 329.217, 52791.468 23/06/05,15:03:18,18,09,1, 11.9,1,1, 10.899, 10554.842, 329.208, 52791.439 23/06/05,15:03:18,19,09,1, 11.9,1,1, 10.899, 10554.810, 329.202, 52791.409 23/06/05,15:03:19,00,09,1, 11.9,1,1, 10.896, 10554.806, 329.202, 52791.409 23/06/05,15:03:19,01,09,1, 11.9,1,1, 10.896, 10554.819, 329.194, 52791.460 23/06/05,15:03:19,02,09,1, 11.9,1,1, 10.896, 10554.816, 329.210, 52791.409 23/06/05,15:03:19,03,09,1, 11.9,1,1, 10.896, 10554.827, 329.196, 52791.511 23/06/05,15:03:19,04,09,1, 11.9,1,1, 10.896, 10554.793, 329.197, 52791.480 23/06/05,15:03:19,05,09,1, 11.9,1,1, 10.896, 10554.815, 329.198, 52791.489 23/06/05,15:03:19,06,09,1, 11.9,1,1, 10.896, 10554.824, 329.189, 52791.487 23/06/05,15:03:19,07,09,1, 11.9,1,1, 10.896, 10554.810, 329.196, 52791.433 23/06/05,15:03:19,08,09,1, 11.9,1,1, 10.896, 10554.798, 329.182, 52791.456 23/06/05,15:03:19,09,09,1, 11.9,1,1, 10.896, 10554.800, 329.217, 52791.474 23/06/05,15:03:19,10,09,1, 11.9,1,1, 10.896, 10554.776, 329.185, 52791.438 23/06/05,15:03:19,11,09,1, 11.9,1,1, 10.896, 10554.793, 329.185, 52791.442 23/06/05,15:03:19,12,09,1, 11.9,1,1, 10.896, 10554.808, 329.186, 52791.438 23/06/05,15:03:19,13,09,1, 11.9,1,1, 10.896, 10554.777, 329.172, 52791.474 23/06/05,15:03:19,14,09,1, 11.9,1,1, 10.896, 10554.795, 329.175, 52791.422 23/06/05,15:03:19,15,09,1, 11.9,1,1, 10.896, 10554.778, 329.143, 52791.429 23/06/05,15:03:19,16,09,1, 11.9,1,1, 10.896, 10554.807, 329.192, 52791.455 23/06/05,15:03:19,17,09,1, 11.9,1,1, 10.896, 10554.769, 329.198, 52791.448 23/06/05,15:03:19,18,09,1, 11.9,1,1, 10.896, 10554.790, 329.184, 52791.431 23/06/05,15:03:19,19,09,1, 11.9,1,1, 10.896, 10554.792, 329.197, 52791.466 23/06/05,15:03:20,00,09,1, 11.9,1,1, 10.891, 10554.789, 329.197, 52791.466 23/06/05,15:03:20,01,09,1, 11.9,1,1, 10.891, 10554.778, 329.209, 52791.507 23/06/05,15:03:20,02,09,1, 11.9,1,1, 10.891, 10554.778, 329.190, 52791.453 23/06/05,15:03:20,03,09,1, 11.9,1,1, 10.891, 10554.767, 329.181, 52791.464 23/06/05,15:03:20,04,09,1, 11.9,1,1, 10.891, 10554.775, 329.207, 52791.464 23/06/05,15:03:20,05,09,1, 11.9,1,1, 10.891, 10554.760, 329.191, 52791.454 23/06/05,15:03:20,06,09,1, 11.9,1,1, 10.891, 10554.752, 329.215, 52791.489 23/06/05,15:03:20,07,09,1, 11.9,1,1, 10.891, 10554.759, 329.180, 52791.460 23/06/05,15:03:20,08,09,1, 11.9,1,1, 10.891, 10554.735, 329.172, 52791.471 23/06/05,15:03:20,09,09,1, 11.9,1,1, 10.891, 10554.752, 329.197, 52791.505 23/06/05,15:03:20,10,09,1, 11.9,1,1, 10.891, 10554.747, 329.172, 52791.469 23/06/05,15:03:20,11,09,1, 11.9,1,1, 10.891, 10554.752, 329.168, 52791.491 23/06/05,15:03:20,12,09,1, 11.9,1,1, 10.891, 10554.737, 329.147, 52791.447 23/06/05,15:03:20,13,09,1, 11.9,1,1, 10.891, 10554.748, 329.164, 52791.450 23/06/05,15:03:20,14,09,1, 11.9,1,1, 10.891, 10554.729, 329.192, 52791.481 23/06/05,15:03:20,15,09,1, 11.9,1,1, 10.891, 10554.748, 329.170, 52791.451 23/06/05,15:03:20,16,09,1, 11.9,1,1, 10.891, 10554.743, 329.182, 52791.464 23/06/05,15:03:20,17,09,1, 11.9,1,1, 10.891, 10554.722, 329.187, 52791.467 23/06/05,15:03:20,18,09,1, 11.9,1,1, 10.891, 10554.728, 329.177, 52791.453 23/06/05,15:03:20,19,09,1, 11.9,1,1, 10.891, 10554.726, 329.157, 52791.457 23/06/05,15:03:21,00,09,1, 11.9,1,1, 10.894, 10554.723, 329.157, 52791.457 23/06/05,15:03:21,01,09,1, 11.9,1,1, 10.894, 10554.729, 329.177, 52791.480 23/06/05,15:03:21,02,09,1, 11.9,1,1, 10.894, 10554.706, 329.172, 52791.429 23/06/05,15:03:21,03,09,1, 11.9,1,1, 10.894, 10554.744, 329.135, 52791.439 23/06/05,15:03:21,04,09,1, 11.9,1,1, 10.894, 10554.731, 329.152, 52791.409 23/06/05,15:03:21,05,09,1, 11.9,1,1, 10.894, 10554.750, 329.161, 52791.483 23/06/05,15:03:21,06,09,1, 11.9,1,1, 10.894, 10554.717, 329.159, 52791.473 23/06/05,15:03:21,07,09,1, 11.9,1,1, 10.894, 10554.718, 329.156, 52791.482 23/06/05,15:03:21,08,09,1, 11.9,1,1, 10.894, 10554.737, 329.163, 52791.429 23/06/05,15:03:21,09,09,1, 11.9,1,1, 10.894, 10554.698, 329.190, 52791.461 23/06/05,15:03:21,10,09,1, 11.9,1,1, 10.894, 10554.733, 329.178, 52791.460 23/06/05,15:03:21,11,09,1, 11.9,1,1, 10.894, 10554.719, 329.174, 52791.442 23/06/05,15:03:21,12,09,1, 11.9,1,1, 10.894, 10554.716, 329.177, 52791.478 23/06/05,15:03:21,13,09,1, 11.9,1,1, 10.894, 10554.710, 329.173, 52791.490 23/06/05,15:03:21,14,09,1, 11.9,1,1, 10.894, 10554.726, 329.169, 52791.482 23/06/05,15:03:21,15,09,1, 11.9,1,1, 10.894, 10554.695, 329.166, 52791.438 23/06/05,15:03:21,16,09,1, 11.9,1,1, 10.894, 10554.721, 329.156, 52791.494 23/06/05,15:03:21,17,09,1, 11.9,1,1, 10.894, 10554.700, 329.153, 52791.472 23/06/05,15:03:21,18,09,1, 11.9,1,1, 10.894, 10554.671, 329.149, 52791.436 23/06/05,15:03:21,19,09,1, 11.9,1,1, 10.894, 10554.698, 329.145, 52791.480 23/06/05,15:03:22,00,10,1, 11.9,1,1, 10.898, 10554.698, 329.145, 52791.480 23/06/05,15:03:22,01,10,1, 11.9,1,1, 10.898, 10554.701, 329.168, 52791.450 23/06/05,15:03:22,02,10,1, 11.9,1,1, 10.898, 10554.690, 329.173, 52791.493 23/06/05,15:03:22,03,10,1, 11.9,1,1, 10.898, 10554.675, 329.165, 52791.503 23/06/05,15:03:22,04,10,1, 11.9,1,1, 10.898, 10554.703, 329.165, 52791.482 23/06/05,15:03:22,05,10,1, 11.9,1,1, 10.898, 10554.647, 329.153, 52791.448 23/06/05,15:03:22,06,10,1, 11.9,1,1, 10.898, 10554.687, 329.173, 52791.503 23/06/05,15:03:22,07,10,1, 11.9,1,1, 10.898, 10554.673, 329.162, 52791.460 23/06/05,15:03:22,08,10,1, 11.9,1,1, 10.898, 10554.688, 329.167, 52791.451 23/06/05,15:03:22,09,10,1, 11.9,1,1, 10.898, 10554.667, 329.168, 52791.462 23/06/05,15:03:22,10,10,1, 11.9,1,1, 10.898, 10554.649, 329.138, 52791.478 23/06/05,15:03:22,11,10,1, 11.9,1,1, 10.898, 10554.659, 329.131, 52791.465 23/06/05,15:03:22,12,10,1, 11.9,1,1, 10.898, 10554.641, 329.128, 52791.455 23/06/05,15:03:22,13,10,1, 11.9,1,1, 10.898, 10554.657, 329.123, 52791.571 23/06/05,15:03:22,14,10,1, 11.9,1,1, 10.898, 10554.627, 329.138, 52791.485 23/06/05,15:03:22,15,10,1, 11.9,1,1, 10.898, 10554.642, 329.125, 52791.590 23/06/05,15:03:22,16,10,1, 11.9,1,1, 10.898, 10554.626, 329.138, 52791.480 23/06/05,15:03:22,17,10,1, 11.9,1,1, 10.898, 10554.644, 329.142, 52791.539 23/06/05,15:03:22,18,10,1, 11.9,1,1, 10.898, 10554.645, 329.107, 52791.487 23/06/05,15:03:22,19,10,1, 11.9,1,1, 10.898, 10554.623, 329.148, 52791.443 23/06/05,15:03:23,00,10,1, 11.8,1,1, 10.897, 10554.622, 329.148, 52791.443 23/06/05,15:03:23,01,10,1, 11.8,1,1, 10.897, 10554.643, 329.145, 52791.496 23/06/05,15:03:23,02,10,1, 11.8,1,1, 10.897, 10554.656, 329.130, 52791.493 23/06/05,15:03:23,03,10,1, 11.8,1,1, 10.897, 10554.654, 329.124, 52791.493 23/06/05,15:03:23,04,10,1, 11.8,1,1, 10.897, 10554.625, 329.108, 52791.494 23/06/05,15:03:23,05,10,1, 11.8,1,1, 10.897, 10554.631, 329.124, 52791.472 23/06/05,15:03:23,06,10,1, 11.8,1,1, 10.897, 10554.627, 329.108, 52791.469 23/06/05,15:03:23,07,10,1, 11.8,1,1, 10.897, 10554.621, 329.108, 52791.475 23/06/05,15:03:23,08,10,1, 11.8,1,1, 10.897, 10554.599, 329.111, 52791.470 23/06/05,15:03:23,09,10,1, 11.8,1,1, 10.897, 10554.617, 329.099, 52791.480 23/06/05,15:03:23,10,10,1, 11.8,1,1, 10.897, 10554.630, 329.110, 52791.496 23/06/05,15:03:23,11,10,1, 11.8,1,1, 10.897, 10554.624, 329.105, 52791.499 23/06/05,15:03:23,12,10,1, 11.8,1,1, 10.897, 10554.647, 329.123, 52791.453 23/06/05,15:03:23,13,10,1, 11.8,1,1, 10.897, 10554.622, 329.115, 52791.481 23/06/05,15:03:23,14,10,1, 11.8,1,1, 10.897, 10554.628, 329.119, 52791.515 23/06/05,15:03:23,15,10,1, 11.8,1,1, 10.897, 10554.619, 329.125, 52791.489 23/06/05,15:03:23,16,10,1, 11.8,1,1, 10.897, 10554.611, 329.094, 52791.495 23/06/05,15:03:23,17,10,1, 11.8,1,1, 10.897, 10554.625, 329.123, 52791.521 23/06/05,15:03:23,18,10,1, 11.8,1,1, 10.897, 10554.611, 329.096, 52791.461 23/06/05,15:03:23,19,10,1, 11.8,1,1, 10.897, 10554.596, 329.115, 52791.453 23/06/05,15:03:24,00,09,1, 11.9,1,1, 10.895, 10554.589, 329.115, 52791.453 23/06/05,15:03:24,01,09,1, 11.9,1,1, 10.895, 10554.604, 329.101, 52791.426 23/06/05,15:03:24,02,09,1, 11.9,1,1, 10.895, 10554.605, 329.114, 52791.517 23/06/05,15:03:24,03,09,1, 11.9,1,1, 10.895, 10554.578, 329.096, 52791.441 23/06/05,15:03:24,04,09,1, 11.9,1,1, 10.895, 10554.580, 329.106, 52791.482 23/06/05,15:03:24,05,09,1, 11.9,1,1, 10.895, 10554.591, 329.107, 52791.490 23/06/05,15:03:24,06,09,1, 11.9,1,1, 10.895, 10554.587, 329.108, 52791.431 23/06/05,15:03:24,07,09,1, 11.9,1,1, 10.895, 10554.599, 329.123, 52791.530 23/06/05,15:03:24,08,09,1, 11.9,1,1, 10.895, 10554.621, 329.104, 52791.499 23/06/05,15:03:24,09,09,1, 11.9,1,1, 10.895, 10554.579, 329.115, 52791.510 23/06/05,15:03:24,10,09,1, 11.9,1,1, 10.895, 10554.585, 329.134, 52791.532 23/06/05,15:03:24,11,09,1, 11.9,1,1, 10.895, 10554.569, 329.109, 52791.507 23/06/05,15:03:24,12,09,1, 11.9,1,1, 10.895, 10554.607, 329.120, 52791.477 23/06/05,15:03:24,13,09,1, 11.9,1,1, 10.895, 10554.585, 329.121, 52791.464 23/06/05,15:03:24,14,09,1, 11.9,1,1, 10.895, 10554.567, 329.125, 52791.481 23/06/05,15:03:24,15,09,1, 11.9,1,1, 10.895, 10554.574, 329.094, 52791.498 23/06/05,15:03:24,16,09,1, 11.9,1,1, 10.895, 10554.593, 329.093, 52791.491 23/06/05,15:03:24,17,09,1, 11.9,1,1, 10.895, 10554.564, 329.110, 52791.520 23/06/05,15:03:24,18,09,1, 11.9,1,1, 10.895, 10554.571, 329.110, 52791.491 23/06/05,15:03:24,19,09,1, 11.9,1,1, 10.895, 10554.555, 329.131, 52791.513 23/06/05,15:03:25,00,10,1, 11.9,1,1, 10.898, 10554.547, 329.131, 52791.513 23/06/05,15:03:25,01,10,1, 11.9,1,1, 10.898, 10554.547, 329.111, 52791.473 23/06/05,15:03:25,02,10,1, 11.9,1,1, 10.898, 10554.570, 329.113, 52791.514 23/06/05,15:03:25,03,10,1, 11.9,1,1, 10.898, 10554.570, 329.104, 52791.519 23/06/05,15:03:25,04,10,1, 11.9,1,1, 10.898, 10554.537, 329.094, 52791.541 23/06/05,15:03:25,05,10,1, 11.9,1,1, 10.898, 10554.569, 329.101, 52791.552 23/06/05,15:03:25,06,10,1, 11.9,1,1, 10.898, 10554.554, 329.078, 52791.547 23/06/05,15:03:25,07,10,1, 11.9,1,1, 10.898, 10554.562, 329.066, 52791.502 23/06/05,15:03:25,08,10,1, 11.9,1,1, 10.898, 10554.551, 329.089, 52791.555 23/06/05,15:03:25,09,10,1, 11.9,1,1, 10.898, 10554.556, 329.087, 52791.496 23/06/05,15:03:25,10,10,1, 11.9,1,1, 10.898, 10554.513, 329.092, 52791.535 23/06/05,15:03:25,11,10,1, 11.9,1,1, 10.898, 10554.516, 329.086, 52791.509 23/06/05,15:03:25,12,10,1, 11.9,1,1, 10.898, 10554.538, 329.101, 52791.538 23/06/05,15:03:25,13,10,1, 11.9,1,1, 10.898, 10554.544, 329.098, 52791.523 23/06/05,15:03:25,14,10,1, 11.9,1,1, 10.898, 10554.539, 329.079, 52791.505 23/06/05,15:03:25,15,10,1, 11.9,1,1, 10.898, 10554.532, 329.075, 52791.512 23/06/05,15:03:25,16,10,1, 11.9,1,1, 10.898, 10554.516, 329.091, 52791.542 23/06/05,15:03:25,17,10,1, 11.9,1,1, 10.898, 10554.521, 329.079, 52791.527 23/06/05,15:03:25,18,10,1, 11.9,1,1, 10.898, 10554.529, 329.077, 52791.526 23/06/05,15:03:25,19,10,1, 11.9,1,1, 10.898, 10554.538, 329.069, 52791.528 23/06/05,15:03:26,00,10,1, 11.9,1,1, 10.896, 10554.531, 329.069, 52791.528 23/06/05,15:03:26,01,10,1, 11.9,1,1, 10.896, 10554.515, 329.074, 52791.505 23/06/05,15:03:26,02,10,1, 11.9,1,1, 10.896, 10554.528, 329.067, 52791.523 23/06/05,15:03:26,03,10,1, 11.9,1,1, 10.896, 10554.531, 329.083, 52791.501 23/06/05,15:03:26,04,10,1, 11.9,1,1, 10.896, 10554.520, 329.057, 52791.503 23/06/05,15:03:26,05,10,1, 11.9,1,1, 10.896, 10554.511, 329.077, 52791.542 23/06/05,15:03:26,06,10,1, 11.9,1,1, 10.896, 10554.505, 329.073, 52791.549 23/06/05,15:03:26,07,10,1, 11.9,1,1, 10.896, 10554.505, 329.047, 52791.515 23/06/05,15:03:26,08,10,1, 11.9,1,1, 10.896, 10554.511, 329.073, 52791.554 23/06/05,15:03:26,09,10,1, 11.9,1,1, 10.896, 10554.511, 329.063, 52791.482 23/06/05,15:03:26,10,10,1, 11.9,1,1, 10.896, 10554.513, 329.065, 52791.532 23/06/05,15:03:26,11,10,1, 11.9,1,1, 10.896, 10554.539, 329.081, 52791.484 23/06/05,15:03:26,12,10,1, 11.9,1,1, 10.896, 10554.486, 329.048, 52791.532 23/06/05,15:03:26,13,10,1, 11.9,1,1, 10.896, 10554.485, 329.076, 52791.539 23/06/05,15:03:26,14,10,1, 11.9,1,1, 10.896, 10554.499, 329.094, 52791.522 23/06/05,15:03:26,15,10,1, 11.9,1,1, 10.896, 10554.507, 329.075, 52791.569 23/06/05,15:03:26,16,10,1, 11.9,1,1, 10.896, 10554.479, 329.064, 52791.555 23/06/05,15:03:26,17,10,1, 11.9,1,1, 10.896, 10554.481, 329.061, 52791.510 23/06/05,15:03:26,18,10,1, 11.9,1,1, 10.896, 10554.483, 329.061, 52791.488 23/06/05,15:03:26,19,10,1, 11.9,1,1, 10.896, 10554.463, 329.049, 52791.526 23/06/05,15:03:27,00,09,1, 11.8,1,1, 10.897, 10554.456, 329.049, 52791.526 23/06/05,15:03:27,01,09,1, 11.8,1,1, 10.897, 10554.464, 329.051, 52791.519 23/06/05,15:03:27,02,09,1, 11.8,1,1, 10.897, 10554.468, 329.043, 52791.538 23/06/05,15:03:27,03,09,1, 11.8,1,1, 10.897, 10554.493, 329.064, 52791.542 23/06/05,15:03:27,04,09,1, 11.8,1,1, 10.897, 10554.454, 329.038, 52791.537 23/06/05,15:03:27,05,09,1, 11.8,1,1, 10.897, 10554.483, 329.032, 52791.548 23/06/05,15:03:27,06,09,1, 11.8,1,1, 10.897, 10554.462, 329.091, 52791.538 23/06/05,15:03:27,07,09,1, 11.8,1,1, 10.897, 10554.435, 329.047, 52791.532 23/06/05,15:03:27,08,09,1, 11.8,1,1, 10.897, 10554.469, 329.030, 52791.550 23/06/05,15:03:27,09,09,1, 11.8,1,1, 10.897, 10554.456, 329.021, 52791.503 23/06/05,15:03:27,10,09,1, 11.8,1,1, 10.897, 10554.438, 329.040, 52791.523 23/06/05,15:03:27,11,09,1, 11.8,1,1, 10.897, 10554.451, 329.034, 52791.557 23/06/05,15:03:27,12,09,1, 11.8,1,1, 10.897, 10554.445, 329.014, 52791.494 23/06/05,15:03:27,13,09,1, 11.8,1,1, 10.897, 10554.452, 329.044, 52791.517 23/06/05,15:03:27,14,09,1, 11.8,1,1, 10.897, 10554.429, 329.037, 52791.515 23/06/05,15:03:27,15,09,1, 11.8,1,1, 10.897, 10554.450, 329.032, 52791.486 23/06/05,15:03:27,16,09,1, 11.8,1,1, 10.897, 10554.450, 329.032, 52791.479 23/06/05,15:03:27,17,09,1, 11.8,1,1, 10.897, 10554.468, 329.054, 52791.545 23/06/05,15:03:27,18,09,1, 11.8,1,1, 10.897, 10554.442, 329.038, 52791.518 23/06/05,15:03:27,19,09,1, 11.8,1,1, 10.897, 10554.418, 329.041, 52791.537 23/06/05,15:03:28,00,09,1, 11.9,1,1, 10.900, 10554.414, 329.041, 52791.537 23/06/05,15:03:28,01,09,1, 11.9,1,1, 10.900, 10554.441, 329.040, 52791.512 23/06/05,15:03:28,02,09,1, 11.9,1,1, 10.900, 10554.446, 329.035, 52791.576 23/06/05,15:03:28,03,09,1, 11.9,1,1, 10.900, 10554.431, 329.019, 52791.538 23/06/05,15:03:28,04,09,1, 11.9,1,1, 10.900, 10554.432, 329.026, 52791.549 23/06/05,15:03:28,05,09,1, 11.9,1,1, 10.900, 10554.428, 329.028, 52791.546 23/06/05,15:03:28,06,09,1, 11.9,1,1, 10.900, 10554.425, 329.033, 52791.516 23/06/05,15:03:28,07,09,1, 11.9,1,1, 10.900, 10554.423, 329.045, 52791.605 23/06/05,15:03:28,08,09,1, 11.9,1,1, 10.900, 10554.435, 329.009, 52791.575 23/06/05,15:03:28,09,09,1, 11.9,1,1, 10.900, 10554.435, 329.020, 52791.536 23/06/05,15:03:28,10,09,1, 11.9,1,1, 10.900, 10554.412, 329.024, 52791.578 23/06/05,15:03:28,11,09,1, 11.9,1,1, 10.900, 10554.402, 329.015, 52791.535 23/06/05,15:03:28,12,09,1, 11.9,1,1, 10.900, 10554.396, 329.012, 52791.543 23/06/05,15:03:28,13,09,1, 11.9,1,1, 10.900, 10554.403, 329.000, 52791.567 23/06/05,15:03:28,14,09,1, 11.9,1,1, 10.900, 10554.426, 329.001, 52791.540 23/06/05,15:03:28,15,09,1, 11.9,1,1, 10.900, 10554.391, 329.010, 52791.545 23/06/05,15:03:28,16,09,1, 11.9,1,1, 10.900, 10554.416, 328.998, 52791.553 23/06/05,15:03:28,17,09,1, 11.9,1,1, 10.900, 10554.415, 329.030, 52791.561 23/06/05,15:03:28,18,09,1, 11.9,1,1, 10.900, 10554.392, 329.001, 52791.554 23/06/05,15:03:28,19,09,1, 11.9,1,1, 10.900, 10554.386, 329.018, 52791.579 23/06/05,15:03:29,00,09,1, 11.8,1,1, 10.898, 10554.380, 329.018, 52791.579 23/06/05,15:03:29,01,09,1, 11.8,1,1, 10.898, 10554.405, 329.010, 52791.540 23/06/05,15:03:29,02,09,1, 11.8,1,1, 10.898, 10554.404, 329.010, 52791.549 23/06/05,15:03:29,03,09,1, 11.8,1,1, 10.898, 10554.387, 329.006, 52791.601 23/06/05,15:03:29,04,09,1, 11.8,1,1, 10.898, 10554.378, 329.005, 52791.580 23/06/05,15:03:29,05,09,1, 11.8,1,1, 10.898, 10554.389, 329.000, 52791.541 23/06/05,15:03:29,06,09,1, 11.8,1,1, 10.898, 10554.401, 329.006, 52791.531 23/06/05,15:03:29,07,09,1, 11.8,1,1, 10.898, 10554.395, 328.990, 52791.546 23/06/05,15:03:29,08,09,1, 11.8,1,1, 10.898, 10554.391, 328.991, 52791.536 23/06/05,15:03:29,09,09,1, 11.8,1,1, 10.898, 10554.373, 329.003, 52791.592 23/06/05,15:03:29,10,09,1, 11.8,1,1, 10.898, 10554.376, 328.996, 52791.546 23/06/05,15:03:29,11,09,1, 11.8,1,1, 10.898, 10554.385, 328.993, 52791.556 23/06/05,15:03:29,12,09,1, 11.8,1,1, 10.898, 10554.373, 329.013, 52791.589 23/06/05,15:03:29,13,09,1, 11.8,1,1, 10.898, 10554.365, 328.998, 52791.569 23/06/05,15:03:29,14,09,1, 11.8,1,1, 10.898, 10554.367, 329.014, 52791.572 23/06/05,15:03:29,15,09,1, 11.8,1,1, 10.898, 10554.374, 329.007, 52791.585 23/06/05,15:03:29,16,09,1, 11.8,1,1, 10.898, 10554.352, 329.011, 52791.552 23/06/05,15:03:29,17,09,1, 11.8,1,1, 10.898, 10554.391, 329.020, 52791.610 23/06/05,15:03:29,18,09,1, 11.8,1,1, 10.898, 10554.367, 328.996, 52791.591 23/06/05,15:03:29,19,09,1, 11.8,1,1, 10.898, 10554.366, 329.005, 52791.573 23/06/05,15:03:30,00,10,1, 11.9,1,1, 10.898, 10554.364, 329.005, 52791.573 23/06/05,15:03:30,01,10,1, 11.9,1,1, 10.898, 10554.374, 328.963, 52791.602 23/06/05,15:03:30,02,10,1, 11.9,1,1, 10.898, 10554.364, 328.984, 52791.532 23/06/05,15:03:30,03,10,1, 11.9,1,1, 10.898, 10554.352, 328.975, 52791.526 23/06/05,15:03:30,04,10,1, 11.9,1,1, 10.898, 10554.355, 328.980, 52791.601 23/06/05,15:03:30,05,10,1, 11.9,1,1, 10.898, 10554.329, 328.977, 52791.538 23/06/05,15:03:30,06,10,1, 11.9,1,1, 10.898, 10554.332, 328.979, 52791.604 23/06/05,15:03:30,07,10,1, 11.9,1,1, 10.898, 10554.366, 328.978, 52791.568 23/06/05,15:03:30,08,10,1, 11.9,1,1, 10.898, 10554.366, 328.986, 52791.589 23/06/05,15:03:30,09,10,1, 11.9,1,1, 10.898, 10554.345, 328.977, 52791.559 23/06/05,15:03:30,10,10,1, 11.9,1,1, 10.898, 10554.359, 328.994, 52791.566 23/06/05,15:03:30,11,10,1, 11.9,1,1, 10.898, 10554.329, 328.984, 52791.569 23/06/05,15:03:30,12,10,1, 11.9,1,1, 10.898, 10554.346, 328.966, 52791.531 23/06/05,15:03:30,13,10,1, 11.9,1,1, 10.898, 10554.343, 328.983, 52791.595 23/06/05,15:03:30,14,10,1, 11.9,1,1, 10.898, 10554.318, 328.956, 52791.528 23/06/05,15:03:30,15,10,1, 11.9,1,1, 10.898, 10554.330, 328.956, 52791.558 23/06/05,15:03:30,16,10,1, 11.9,1,1, 10.898, 10554.342, 328.951, 52791.542 23/06/05,15:03:30,17,10,1, 11.9,1,1, 10.898, 10554.323, 328.944, 52791.550 23/06/05,15:03:30,18,10,1, 11.9,1,1, 10.898, 10554.314, 328.969, 52791.523 23/06/05,15:03:30,19,10,1, 11.9,1,1, 10.898, 10554.308, 328.990, 52791.523 23/06/05,15:03:31,00,10,1, 11.9,1,1, 10.898, 10554.305, 328.990, 52791.523 23/06/05,15:03:31,01,10,1, 11.9,1,1, 10.898, 10554.325, 328.964, 52791.570 23/06/05,15:03:31,02,10,1, 11.9,1,1, 10.898, 10554.306, 328.981, 52791.612 23/06/05,15:03:31,03,10,1, 11.9,1,1, 10.898, 10554.308, 328.968, 52791.580 23/06/05,15:03:31,04,10,1, 11.9,1,1, 10.898, 10554.307, 328.959, 52791.554 23/06/05,15:03:31,05,10,1, 11.9,1,1, 10.898, 10554.290, 328.957, 52791.557 23/06/05,15:03:31,06,10,1, 11.9,1,1, 10.898, 10554.319, 328.959, 52791.538 23/06/05,15:03:31,07,10,1, 11.9,1,1, 10.898, 10554.289, 328.942, 52791.566 23/06/05,15:03:31,08,10,1, 11.9,1,1, 10.898, 10554.298, 328.939, 52791.535 23/06/05,15:03:31,09,10,1, 11.9,1,1, 10.898, 10554.293, 328.969, 52791.527 23/06/05,15:03:31,10,10,1, 11.9,1,1, 10.898, 10554.299, 328.958, 52791.581 23/06/05,15:03:31,11,10,1, 11.9,1,1, 10.898, 10554.307, 328.995, 52791.864 23/06/05,15:03:31,12,10,1, 11.9,1,1, 10.898, 10554.309, 328.972, 52791.566 23/06/05,15:03:31,13,10,1, 11.9,1,1, 10.898, 10554.320, 328.947, 52791.573 23/06/05,15:03:31,14,10,1, 11.9,1,1, 10.898, 10554.302, 328.961, 52791.604 23/06/05,15:03:31,15,10,1, 11.9,1,1, 10.898, 10554.330, 328.965, 52791.575 23/06/05,15:03:31,16,10,1, 11.9,1,1, 10.898, 10554.302, 328.959, 52791.582 23/06/05,15:03:31,17,10,1, 11.9,1,1, 10.898, 10554.307, 328.948, 52791.560 23/06/05,15:03:31,18,10,1, 11.9,1,1, 10.898, 10554.286, 328.923, 52791.575 23/06/05,15:03:31,19,10,1, 11.9,1,1, 10.898, 10554.278, 328.959, 52791.588 23/06/05,15:03:32,00,10,1, 11.9,1,1, 10.897, 10554.272, 328.959, 52791.588 23/06/05,15:03:32,01,10,1, 11.9,1,1, 10.897, 10554.274, 328.953, 52791.543 23/06/05,15:03:32,02,10,1, 11.9,1,1, 10.897, 10554.297, 328.936, 52791.562 23/06/05,15:03:32,03,10,1, 11.9,1,1, 10.897, 10554.267, 328.945, 52791.555 23/06/05,15:03:32,04,10,1, 11.9,1,1, 10.897, 10554.255, 328.963, 52791.581 23/06/05,15:03:32,05,10,1, 11.9,1,1, 10.897, 10554.292, 328.948, 52791.593 23/06/05,15:03:32,06,10,1, 11.9,1,1, 10.897, 10554.284, 328.959, 52791.627 23/06/05,15:03:32,07,10,1, 11.9,1,1, 10.897, 10554.300, 328.956, 52791.596 23/06/05,15:03:32,08,10,1, 11.9,1,1, 10.897, 10554.278, 328.963, 52791.552 23/06/05,15:03:32,09,10,1, 11.9,1,1, 10.897, 10554.277, 328.932, 52791.615 23/06/05,15:03:32,10,10,1, 11.9,1,1, 10.897, 10554.278, 328.976, 52791.541 23/06/05,15:03:32,11,10,1, 11.9,1,1, 10.897, 10554.277, 328.951, 52791.567 23/06/05,15:03:32,12,10,1, 11.9,1,1, 10.897, 10554.272, 328.935, 52791.566 23/06/05,15:03:32,13,10,1, 11.9,1,1, 10.897, 10554.257, 328.958, 52791.634 23/06/05,15:03:32,14,10,1, 11.9,1,1, 10.897, 10554.286, 328.955, 52791.603 23/06/05,15:03:32,15,10,1, 11.9,1,1, 10.897, 10554.277, 328.947, 52791.639 23/06/05,15:03:32,16,10,1, 11.9,1,1, 10.897, 10554.262, 328.956, 52791.610 23/06/05,15:03:32,17,10,1, 11.9,1,1, 10.897, 10554.284, 328.956, 52791.606 23/06/05,15:03:32,18,10,1, 11.9,1,1, 10.897, 10554.283, 328.964, 52791.586 23/06/05,15:03:32,19,10,1, 11.9,1,1, 10.897, 10554.260, 328.964, 52791.574 23/06/05,15:03:33,00,09,1, 11.9,1,1, 10.900, 10554.255, 328.964, 52791.574 23/06/05,15:03:33,01,09,1, 11.9,1,1, 10.900, 10554.270, 328.973, 52791.605 23/06/05,15:03:33,02,09,1, 11.9,1,1, 10.900, 10554.268, 328.973, 52791.573 23/06/05,15:03:33,03,09,1, 11.9,1,1, 10.900, 10554.240, 328.958, 52791.577 23/06/05,15:03:33,04,09,1, 11.9,1,1, 10.900, 10554.258, 328.954, 52791.592 23/06/05,15:03:33,05,09,1, 11.9,1,1, 10.900, 10554.233, 328.950, 52791.566 23/06/05,15:03:33,06,09,1, 11.9,1,1, 10.900, 10554.261, 328.967, 52791.557 23/06/05,15:03:33,07,09,1, 11.9,1,1, 10.900, 10554.248, 328.949, 52791.595 23/06/05,15:03:33,08,09,1, 11.9,1,1, 10.900, 10554.232, 328.952, 52791.654 23/06/05,15:03:33,09,09,1, 11.9,1,1, 10.900, 10554.258, 328.954, 52791.626 23/06/05,15:03:33,10,09,1, 11.9,1,1, 10.900, 10554.239, 328.968, 52791.607 23/06/05,15:03:33,11,09,1, 11.9,1,1, 10.900, 10554.241, 328.943, 52791.611 23/06/05,15:03:33,12,09,1, 11.9,1,1, 10.900, 10554.225, 328.955, 52791.585 23/06/05,15:03:33,13,09,1, 11.9,1,1, 10.900, 10554.226, 328.953, 52791.566 23/06/05,15:03:33,14,09,1, 11.9,1,1, 10.900, 10554.246, 328.963, 52791.667 23/06/05,15:03:33,15,09,1, 11.9,1,1, 10.900, 10554.220, 328.943, 52791.604 23/06/05,15:03:33,16,09,1, 11.9,1,1, 10.900, 10554.209, 328.964, 52791.613 23/06/05,15:03:33,17,09,1, 11.9,1,1, 10.900, 10554.237, 328.937, 52791.664 23/06/05,15:03:33,18,09,1, 11.9,1,1, 10.900, 10554.238, 328.955, 52791.594 23/06/05,15:03:33,19,09,1, 11.9,1,1, 10.900, 10554.212, 328.973, 52791.627 23/06/05,15:03:34,00,10,1, 11.9,1,1, 10.896, 10554.205, 328.973, 52791.627 23/06/05,15:03:34,01,10,1, 11.9,1,1, 10.896, 10554.209, 328.974, 52791.606 23/06/05,15:03:34,02,10,1, 11.9,1,1, 10.896, 10554.217, 328.957, 52791.607 23/06/05,15:03:34,03,10,1, 11.9,1,1, 10.896, 10554.190, 328.962, 52791.629 23/06/05,15:03:34,04,10,1, 11.9,1,1, 10.896, 10554.228, 328.956, 52791.618 23/06/05,15:03:34,05,10,1, 11.9,1,1, 10.896, 10554.214, 328.942, 52791.592 23/06/05,15:03:34,06,10,1, 11.9,1,1, 10.896, 10554.197, 328.960, 52791.651 23/06/05,15:03:34,07,10,1, 11.9,1,1, 10.896, 10554.182, 328.925, 52791.601 23/06/05,15:03:34,08,10,1, 11.9,1,1, 10.896, 10554.185, 328.930, 52791.588 23/06/05,15:03:34,09,10,1, 11.9,1,1, 10.896, 10554.195, 328.947, 52791.582 23/06/05,15:03:34,10,10,1, 11.9,1,1, 10.896, 10554.186, 328.952, 52791.587 23/06/05,15:03:34,11,10,1, 11.9,1,1, 10.896, 10554.176, 328.929, 52791.601 23/06/05,15:03:34,12,10,1, 11.9,1,1, 10.896, 10554.189, 328.943, 52791.597 23/06/05,15:03:34,13,10,1, 11.9,1,1, 10.896, 10554.183, 328.918, 52791.643 23/06/05,15:03:34,14,10,1, 11.9,1,1, 10.896, 10554.176, 328.960, 52791.650 23/06/05,15:03:34,15,10,1, 11.9,1,1, 10.896, 10554.214, 328.930, 52791.635 23/06/05,15:03:34,16,10,1, 11.9,1,1, 10.896, 10554.208, 328.949, 52791.623 23/06/05,15:03:34,17,10,1, 11.9,1,1, 10.896, 10554.201, 328.927, 52791.616 23/06/05,15:03:34,18,10,1, 11.9,1,1, 10.896, 10554.176, 328.922, 52791.608 23/06/05,15:03:34,19,10,1, 11.9,1,1, 10.896, 10554.207, 328.939, 52791.618 23/06/05,15:03:35,00,10,1, 11.9,1,1, 10.897, 10554.205, 328.939, 52791.618 23/06/05,15:03:35,01,10,1, 11.9,1,1, 10.897, 10554.185, 328.942, 52791.599 23/06/05,15:03:35,02,10,1, 11.9,1,1, 10.897, 10554.174, 328.938, 52791.642 23/06/05,15:03:35,03,10,1, 11.9,1,1, 10.897, 10554.186, 328.935, 52791.596 23/06/05,15:03:35,04,10,1, 11.9,1,1, 10.897, 10554.169, 328.939, 52791.604 23/06/05,15:03:35,05,10,1, 11.9,1,1, 10.897, 10554.167, 328.943, 52791.629 23/06/05,15:03:35,06,10,1, 11.9,1,1, 10.897, 10554.158, 328.931, 52791.596 23/06/05,15:03:35,07,10,1, 11.9,1,1, 10.897, 10554.158, 328.934, 52791.631 23/06/05,15:03:35,08,10,1, 11.9,1,1, 10.897, 10554.160, 328.929, 52791.633 23/06/05,15:03:35,09,10,1, 11.9,1,1, 10.897, 10554.177, 328.947, 52791.516 23/06/05,15:03:35,10,10,1, 11.9,1,1, 10.897, 10554.142, 328.949, 52791.650 23/06/05,15:03:35,11,10,1, 11.9,1,1, 10.897, 10554.168, 328.952, 52791.607 23/06/05,15:03:35,12,10,1, 11.9,1,1, 10.897, 10554.141, 328.926, 52791.572 23/06/05,15:03:35,13,10,1, 11.9,1,1, 10.897, 10554.167, 328.928, 52791.643 23/06/05,15:03:35,14,10,1, 11.9,1,1, 10.897, 10554.156, 328.916, 52791.581 23/06/05,15:03:35,15,10,1, 11.9,1,1, 10.897, 10554.161, 328.957, 52791.635 23/06/05,15:03:35,16,10,1, 11.9,1,1, 10.897, 10554.160, 328.947, 52791.619 23/06/05,15:03:35,17,10,1, 11.9,1,1, 10.897, 10554.142, 328.962, 52791.657 23/06/05,15:03:35,18,10,1, 11.9,1,1, 10.897, 10554.166, 328.937, 52791.619 23/06/05,15:03:35,19,10,1, 11.9,1,1, 10.897, 10554.125, 328.927, 52791.604 23/06/05,15:03:36,00,09,1, 11.8,1,1, 10.897, 10554.122, 328.927, 52791.604 23/06/05,15:03:36,01,09,1, 11.8,1,1, 10.897, 10554.188, 328.908, 52791.401 23/06/05,15:03:36,02,09,1, 11.8,1,1, 10.897, 10554.137, 328.926, 52791.568 23/06/05,15:03:36,03,09,1, 11.8,1,1, 10.897, 10554.125, 328.936, 52791.616 23/06/05,15:03:36,04,09,1, 11.8,1,1, 10.897, 10554.127, 328.903, 52791.636 23/06/05,15:03:36,05,09,1, 11.8,1,1, 10.897, 10554.123, 328.916, 52791.637 23/06/05,15:03:36,06,09,1, 11.8,1,1, 10.897, 10554.149, 328.920, 52791.623 23/06/05,15:03:36,07,09,1, 11.8,1,1, 10.897, 10554.142, 328.918, 52791.614 23/06/05,15:03:36,08,09,1, 11.8,1,1, 10.897, 10554.128, 328.925, 52791.640 23/06/05,15:03:36,09,09,1, 11.8,1,1, 10.897, 10554.149, 328.910, 52791.643 23/06/05,15:03:36,10,09,1, 11.8,1,1, 10.897, 10554.135, 328.913, 52791.613 23/06/05,15:03:36,11,09,1, 11.8,1,1, 10.897, 10554.142, 328.935, 52791.631 23/06/05,15:03:36,12,09,1, 11.8,1,1, 10.897, 10554.152, 328.916, 52791.657 23/06/05,15:03:36,13,09,1, 11.8,1,1, 10.897, 10554.142, 328.897, 52791.600 23/06/05,15:03:36,14,09,1, 11.8,1,1, 10.897, 10554.124, 328.915, 52791.646 23/06/05,15:03:36,15,09,1, 11.8,1,1, 10.897, 10554.121, 328.903, 52791.605 23/06/05,15:03:36,16,09,1, 11.8,1,1, 10.897, 10554.143, 328.937, 52791.672 23/06/05,15:03:36,17,09,1, 11.8,1,1, 10.897, 10554.147, 328.929, 52791.638 23/06/05,15:03:36,18,09,1, 11.8,1,1, 10.897, 10554.109, 328.934, 52791.644 23/06/05,15:03:36,19,09,1, 11.8,1,1, 10.897, 10554.146, 328.945, 52791.656 23/06/05,15:03:37,00,08,1, 11.9,1,1, 10.900, 10554.138, 328.945, 52791.656 23/06/05,15:03:37,01,08,1, 11.9,1,1, 10.900, 10554.130, 328.933, 52791.691 23/06/05,15:03:37,02,08,1, 11.9,1,1, 10.900, 10554.147, 328.928, 52791.646 23/06/05,15:03:37,03,08,1, 11.9,1,1, 10.900, 10554.124, 328.937, 52791.669 23/06/05,15:03:37,04,08,1, 11.9,1,1, 10.900, 10554.119, 328.938, 52791.651 23/06/05,15:03:37,05,08,1, 11.9,1,1, 10.900, 10554.100, 328.935, 52791.629 23/06/05,15:03:37,06,08,1, 11.9,1,1, 10.900, 10554.130, 328.918, 52791.616 23/06/05,15:03:37,07,08,1, 11.9,1,1, 10.900, 10554.113, 328.913, 52791.658 23/06/05,15:03:37,08,08,1, 11.9,1,1, 10.900, 10554.103, 328.913, 52791.597 23/06/05,15:03:37,09,08,1, 11.9,1,1, 10.900, 10554.115, 328.950, 52791.630 23/06/05,15:03:37,10,08,1, 11.9,1,1, 10.900, 10554.103, 328.910, 52791.625 23/06/05,15:03:37,11,08,1, 11.9,1,1, 10.900, 10554.120, 328.930, 52791.629 23/06/05,15:03:37,12,08,1, 11.9,1,1, 10.900, 10554.089, 328.936, 52791.651 23/06/05,15:03:37,13,08,1, 11.9,1,1, 10.900, 10554.110, 328.917, 52791.632 23/06/05,15:03:37,14,08,1, 11.9,1,1, 10.900, 10554.134, 328.936, 52791.663 23/06/05,15:03:37,15,08,1, 11.9,1,1, 10.900, 10554.123, 328.913, 52791.663 23/06/05,15:03:37,16,08,1, 11.9,1,1, 10.900, 10554.113, 328.893, 52791.646 23/06/05,15:03:37,17,08,1, 11.9,1,1, 10.900, 10554.114, 328.889, 52791.654 23/06/05,15:03:37,18,08,1, 11.9,1,1, 10.900, 10554.111, 328.879, 52791.635 23/06/05,15:03:37,19,08,1, 11.9,1,1, 10.900, 10554.087, 328.916, 52791.646 23/06/05,15:03:38,00,09,1, 11.9,1,1, 10.897, 10554.080, 328.916, 52791.646 23/06/05,15:03:38,01,09,1, 11.9,1,1, 10.897, 10554.076, 328.911, 52791.654 23/06/05,15:03:38,02,09,1, 11.9,1,1, 10.897, 10554.102, 328.894, 52791.669 23/06/05,15:03:38,03,09,1, 11.9,1,1, 10.897, 10554.105, 328.897, 52791.694 23/06/05,15:03:38,04,09,1, 11.9,1,1, 10.897, 10554.089, 328.911, 52791.645 23/06/05,15:03:38,05,09,1, 11.9,1,1, 10.897, 10554.081, 328.913, 52791.673 23/06/05,15:03:38,06,09,1, 11.9,1,1, 10.897, 10554.083, 328.906, 52791.652 23/06/05,15:03:38,07,09,1, 11.9,1,1, 10.897, 10554.085, 328.892, 52791.661 23/06/05,15:03:38,08,09,1, 11.9,1,1, 10.897, 10554.079, 328.912, 52791.665 23/06/05,15:03:38,09,09,1, 11.9,1,1, 10.897, 10554.088, 328.884, 52791.602 23/06/05,15:03:38,10,09,1, 11.9,1,1, 10.897, 10554.059, 328.894, 52791.615 23/06/05,15:03:38,11,09,1, 11.9,1,1, 10.897, 10554.101, 328.901, 52791.649 23/06/05,15:03:38,12,09,1, 11.9,1,1, 10.897, 10554.081, 328.871, 52791.619 23/06/05,15:03:38,13,09,1, 11.9,1,1, 10.897, 10554.045, 328.893, 52791.623 23/06/05,15:03:38,14,09,1, 11.9,1,1, 10.897, 10554.098, 328.892, 52791.684 23/06/05,15:03:38,15,09,1, 11.9,1,1, 10.897, 10554.092, 328.889, 52791.651 23/06/05,15:03:38,16,09,1, 11.9,1,1, 10.897, 10554.095, 328.902, 52791.652 23/06/05,15:03:38,17,09,1, 11.9,1,1, 10.897, 10554.082, 328.888, 52791.671 23/06/05,15:03:38,18,09,1, 11.9,1,1, 10.897, 10554.086, 328.892, 52791.649 23/06/05,15:03:38,19,09,1, 11.9,1,1, 10.897, 10554.060, 328.918, 52791.658 23/06/05,15:03:39,00,08,1, 11.9,1,1, 10.896, 10554.055, 328.918, 52791.658 23/06/05,15:03:39,01,08,1, 11.9,1,1, 10.896, 10554.050, 328.896, 52791.706 23/06/05,15:03:39,02,08,1, 11.9,1,1, 10.896, 10554.059, 328.894, 52791.638 23/06/05,15:03:39,03,08,1, 11.9,1,1, 10.896, 10554.071, 328.880, 52791.638 23/06/05,15:03:39,04,08,1, 11.9,1,1, 10.896, 10554.059, 328.877, 52791.651 23/06/05,15:03:39,05,08,1, 11.9,1,1, 10.896, 10554.074, 328.861, 52791.630 23/06/05,15:03:39,06,08,1, 11.9,1,1, 10.896, 10554.083, 328.891, 52791.657 23/06/05,15:03:39,07,08,1, 11.9,1,1, 10.896, 10554.045, 328.889, 52791.670 23/06/05,15:03:39,08,08,1, 11.9,1,1, 10.896, 10554.056, 328.870, 52791.630 23/06/05,15:03:39,09,08,1, 11.9,1,1, 10.896, 10554.049, 328.900, 52791.630 23/06/05,15:03:39,10,08,1, 11.9,1,1, 10.896, 10554.056, 328.872, 52791.671 23/06/05,15:03:39,11,08,1, 11.9,1,1, 10.896, 10554.050, 328.907, 52791.688 23/06/05,15:03:39,12,08,1, 11.9,1,1, 10.896, 10554.061, 328.892, 52791.655 23/06/05,15:03:39,13,08,1, 11.9,1,1, 10.896, 10554.041, 328.873, 52791.711 23/06/05,15:03:39,14,08,1, 11.9,1,1, 10.896, 10554.030, 328.864, 52791.679 23/06/05,15:03:39,15,08,1, 11.9,1,1, 10.896, 10554.062, 328.884, 52791.662 23/06/05,15:03:39,16,08,1, 11.9,1,1, 10.896, 10554.040, 328.866, 52791.713 23/06/05,15:03:39,17,08,1, 11.9,1,1, 10.896, 10554.048, 328.885, 52791.697 23/06/05,15:03:39,18,08,1, 11.9,1,1, 10.896, 10554.040, 328.879, 52791.680 23/06/05,15:03:39,19,08,1, 11.9,1,1, 10.896, 10554.037, 328.881, 52791.640 23/06/05,15:03:40,00,09,1, 11.9,1,1, 10.902, 10554.030, 328.881, 52791.640 23/06/05,15:03:40,01,09,1, 11.9,1,1, 10.902, 10554.031, 328.884, 52791.659 23/06/05,15:03:40,02,09,1, 11.9,1,1, 10.902, 10554.010, 328.861, 52791.608 23/06/05,15:03:40,03,09,1, 11.9,1,1, 10.902, 10554.055, 328.881, 52791.669 23/06/05,15:03:40,04,09,1, 11.9,1,1, 10.902, 10554.046, 328.863, 52791.635 23/06/05,15:03:40,05,09,1, 11.9,1,1, 10.902, 10554.051, 328.887, 52791.633 23/06/05,15:03:40,06,09,1, 11.9,1,1, 10.902, 10554.058, 328.850, 52791.671 23/06/05,15:03:40,07,09,1, 11.9,1,1, 10.902, 10554.016, 328.905, 52791.689 23/06/05,15:03:40,08,09,1, 11.9,1,1, 10.902, 10554.009, 328.882, 52791.682 23/06/05,15:03:40,09,09,1, 11.9,1,1, 10.902, 10554.008, 328.864, 52791.665 23/06/05,15:03:40,10,09,1, 11.9,1,1, 10.902, 10554.048, 328.874, 52791.663 23/06/05,15:03:40,11,09,1, 11.9,1,1, 10.902, 10553.999, 328.886, 52791.829 23/06/05,15:03:40,12,09,1, 11.9,1,1, 10.902, 10554.011, 328.891, 52791.745 23/06/05,15:03:40,13,09,1, 11.9,1,1, 10.902, 10554.020, 328.874, 52791.731 23/06/05,15:03:40,14,09,1, 11.9,1,1, 10.902, 10554.011, 328.892, 52791.741 23/06/05,15:03:40,15,09,1, 11.9,1,1, 10.902, 10554.002, 328.889, 52791.664 23/06/05,15:03:40,16,09,1, 11.9,1,1, 10.902, 10553.989, 328.884, 52791.680 23/06/05,15:03:40,17,09,1, 11.9,1,1, 10.902, 10553.988, 328.859, 52791.685 23/06/05,15:03:40,18,09,1, 11.9,1,1, 10.902, 10554.000, 328.874, 52791.684 23/06/05,15:03:40,19,09,1, 11.9,1,1, 10.902, 10554.025, 328.860, 52791.688 23/06/05,15:03:41,00,08,1, 11.9,1,1, 10.899, 10554.022, 328.860, 52791.688 23/06/05,15:03:41,01,08,1, 11.9,1,1, 10.899, 10553.996, 328.864, 52791.713 23/06/05,15:03:41,02,08,1, 11.9,1,1, 10.899, 10553.976, 328.884, 52791.702 23/06/05,15:03:41,03,08,1, 11.9,1,1, 10.899, 10553.998, 328.876, 52791.698 23/06/05,15:03:41,04,08,1, 11.9,1,1, 10.899, 10553.999, 328.848, 52791.699 23/06/05,15:03:41,05,08,1, 11.9,1,1, 10.899, 10554.008, 328.860, 52791.676 23/06/05,15:03:41,06,08,1, 11.9,1,1, 10.899, 10553.985, 328.866, 52791.640 23/06/05,15:03:41,07,08,1, 11.9,1,1, 10.899, 10554.000, 328.862, 52791.678 23/06/05,15:03:41,08,08,1, 11.9,1,1, 10.899, 10553.990, 328.856, 52791.623 23/06/05,15:03:41,09,08,1, 11.9,1,1, 10.899, 10553.979, 328.869, 52791.683 23/06/05,15:03:41,10,08,1, 11.9,1,1, 10.899, 10553.980, 328.864, 52791.697 23/06/05,15:03:41,11,08,1, 11.9,1,1, 10.899, 10553.984, 328.866, 52791.668 23/06/05,15:03:41,12,08,1, 11.9,1,1, 10.899, 10553.985, 328.888, 52791.716 23/06/05,15:03:41,13,08,1, 11.9,1,1, 10.899, 10553.987, 328.849, 52791.668 23/06/05,15:03:41,14,08,1, 11.9,1,1, 10.899, 10553.992, 328.887, 52791.661 23/06/05,15:03:41,15,08,1, 11.9,1,1, 10.899, 10553.979, 328.887, 52791.751 23/06/05,15:03:41,16,08,1, 11.9,1,1, 10.899, 10553.965, 328.833, 52791.685 23/06/05,15:03:41,17,08,1, 11.9,1,1, 10.899, 10553.979, 328.870, 52791.669 23/06/05,15:03:41,18,08,1, 11.9,1,1, 10.899, 10553.961, 328.844, 52791.674 23/06/05,15:03:41,19,08,1, 11.9,1,1, 10.899, 10553.948, 328.870, 52791.681 23/06/05,15:03:42,00,09,1, 12.0,1,1, 10.899, 10553.946, 328.870, 52791.681 23/06/05,15:03:42,01,09,1, 12.0,1,1, 10.899, 10553.953, 328.882, 52791.697 23/06/05,15:03:42,02,09,1, 12.0,1,1, 10.899, 10553.954, 328.874, 52791.700 23/06/05,15:03:42,03,09,1, 12.0,1,1, 10.899, 10553.945, 328.873, 52791.669 23/06/05,15:03:42,04,09,1, 12.0,1,1, 10.899, 10553.945, 328.856, 52791.684 23/06/05,15:03:42,05,09,1, 12.0,1,1, 10.899, 10553.931, 328.861, 52791.740 23/06/05,15:03:42,06,09,1, 12.0,1,1, 10.899, 10553.934, 328.879, 52791.706 23/06/05,15:03:42,07,09,1, 12.0,1,1, 10.899, 10553.922, 328.889, 52791.728 23/06/05,15:03:42,08,09,1, 12.0,1,1, 10.899, 10553.953, 328.868, 52791.703 23/06/05,15:03:42,09,09,1, 12.0,1,1, 10.899, 10553.913, 328.845, 52791.659 23/06/05,15:03:42,10,09,1, 12.0,1,1, 10.899, 10553.915, 328.863, 52791.710 23/06/05,15:03:42,11,09,1, 12.0,1,1, 10.899, 10553.914, 328.857, 52791.723 23/06/05,15:03:42,12,09,1, 12.0,1,1, 10.899, 10553.941, 328.854, 52791.679 23/06/05,15:03:42,13,09,1, 12.0,1,1, 10.899, 10553.932, 328.859, 52791.657 23/06/05,15:03:42,14,09,1, 12.0,1,1, 10.899, 10553.923, 328.868, 52791.693 23/06/05,15:03:42,15,09,1, 12.0,1,1, 10.899, 10553.944, 328.853, 52791.705 23/06/05,15:03:42,16,09,1, 12.0,1,1, 10.899, 10553.924, 328.844, 52791.657 23/06/05,15:03:42,17,09,1, 12.0,1,1, 10.899, 10553.942, 328.846, 52791.671 23/06/05,15:03:42,18,09,1, 12.0,1,1, 10.899, 10553.930, 328.883, 52791.693 23/06/05,15:03:42,19,09,1, 12.0,1,1, 10.899, 10553.931, 328.855, 52791.701 23/06/05,15:03:43,00,08,1, 12.0,1,1, 10.901, 10553.930, 328.855, 52791.701 23/06/05,15:03:43,01,08,1, 12.0,1,1, 10.901, 10553.922, 328.874, 52791.751 23/06/05,15:03:43,02,08,1, 12.0,1,1, 10.901, 10553.911, 328.826, 52791.742 23/06/05,15:03:43,03,08,1, 12.0,1,1, 10.901, 10553.909, 328.834, 52791.720 23/06/05,15:03:43,04,08,1, 12.0,1,1, 10.901, 10553.911, 328.871, 52791.743 23/06/05,15:03:43,05,08,1, 12.0,1,1, 10.901, 10553.906, 328.852, 52791.723 23/06/05,15:03:43,06,08,1, 12.0,1,1, 10.901, 10553.906, 328.849, 52791.722 23/06/05,15:03:43,07,08,1, 12.0,1,1, 10.901, 10553.897, 328.845, 52791.735 23/06/05,15:03:43,08,08,1, 12.0,1,1, 10.901, 10553.919, 328.839, 52791.707 23/06/05,15:03:43,09,08,1, 12.0,1,1, 10.901, 10553.885, 328.886, 52791.770 23/06/05,15:03:43,10,08,1, 12.0,1,1, 10.901, 10553.901, 328.852, 52791.746 23/06/05,15:03:43,11,08,1, 12.0,1,1, 10.901, 10553.878, 328.842, 52791.716 23/06/05,15:03:43,12,08,1, 12.0,1,1, 10.901, 10553.880, 328.854, 52791.757 23/06/05,15:03:43,13,08,1, 12.0,1,1, 10.901, 10553.866, 328.847, 52791.735 23/06/05,15:03:43,14,08,1, 12.0,1,1, 10.901, 10553.856, 328.860, 52791.700 23/06/05,15:03:43,15,08,1, 12.0,1,1, 10.901, 10553.863, 328.851, 52791.754 23/06/05,15:03:43,16,08,1, 12.0,1,1, 10.901, 10553.878, 328.845, 52791.746 23/06/05,15:03:43,17,08,1, 12.0,1,1, 10.901, 10553.878, 328.847, 52791.775 23/06/05,15:03:43,18,08,1, 12.0,1,1, 10.901, 10553.871, 328.866, 52791.709 23/06/05,15:03:43,19,08,1, 12.0,1,1, 10.901, 10553.862, 328.836, 52791.733 23/06/05,15:03:44,00,08,1, 11.9,1,1, 10.898, 10553.855, 328.836, 52791.733 23/06/05,15:03:44,01,08,1, 11.9,1,1, 10.898, 10553.855, 328.840, 52791.702 23/06/05,15:03:44,02,08,1, 11.9,1,1, 10.898, 10553.867, 328.860, 52791.702 23/06/05,15:03:44,03,08,1, 11.9,1,1, 10.898, 10553.844, 328.851, 52791.707 23/06/05,15:03:44,04,08,1, 11.9,1,1, 10.898, 10553.864, 328.844, 52791.735 23/06/05,15:03:44,05,08,1, 11.9,1,1, 10.898, 10553.849, 328.863, 52791.691 23/06/05,15:03:44,06,08,1, 11.9,1,1, 10.898, 10553.846, 328.855, 52791.723 23/06/05,15:03:44,07,08,1, 11.9,1,1, 10.898, 10553.855, 328.849, 52791.765 23/06/05,15:03:44,08,08,1, 11.9,1,1, 10.898, 10553.845, 328.863, 52791.718 23/06/05,15:03:44,09,08,1, 11.9,1,1, 10.898, 10553.846, 328.839, 52791.725 23/06/05,15:03:44,10,08,1, 11.9,1,1, 10.898, 10553.854, 328.858, 52791.709 23/06/05,15:03:44,11,08,1, 11.9,1,1, 10.898, 10553.843, 328.866, 52791.742 23/06/05,15:03:44,12,08,1, 11.9,1,1, 10.898, 10553.832, 328.847, 52791.717 23/06/05,15:03:44,13,08,1, 11.9,1,1, 10.898, 10553.828, 328.848, 52791.734 23/06/05,15:03:44,14,08,1, 11.9,1,1, 10.898, 10553.833, 328.841, 52791.735 23/06/05,15:03:44,15,08,1, 11.9,1,1, 10.898, 10553.820, 328.858, 52791.715 23/06/05,15:03:44,16,08,1, 11.9,1,1, 10.898, 10553.816, 328.835, 52791.722 23/06/05,15:03:44,17,08,1, 11.9,1,1, 10.898, 10553.787, 328.818, 52791.715 23/06/05,15:03:44,18,08,1, 11.9,1,1, 10.898, 10553.812, 328.840, 52791.736 23/06/05,15:03:44,19,08,1, 11.9,1,1, 10.898, 10553.832, 328.821, 52791.760 23/06/05,15:03:45,00,09,1, 11.9,1,1, 10.900, 10553.830, 328.821, 52791.760 23/06/05,15:03:45,01,09,1, 11.9,1,1, 10.900, 10553.829, 328.843, 52791.771 23/06/05,15:03:45,02,09,1, 11.9,1,1, 10.900, 10553.809, 328.840, 52791.735 23/06/05,15:03:45,03,09,1, 11.9,1,1, 10.900, 10553.815, 328.842, 52791.729 23/06/05,15:03:45,04,09,1, 11.9,1,1, 10.900, 10553.792, 328.878, 52791.765 23/06/05,15:03:45,05,09,1, 11.9,1,1, 10.900, 10553.817, 328.857, 52791.700 23/06/05,15:03:45,06,09,1, 11.9,1,1, 10.900, 10553.808, 328.840, 52791.745 23/06/05,15:03:45,07,09,1, 11.9,1,1, 10.900, 10553.799, 328.838, 52791.742 23/06/05,15:03:45,08,09,1, 11.9,1,1, 10.900, 10553.792, 328.840, 52791.667 23/06/05,15:03:45,09,09,1, 11.9,1,1, 10.900, 10553.801, 328.838, 52791.691 23/06/05,15:03:45,10,09,1, 11.9,1,1, 10.900, 10553.793, 328.846, 52791.746 23/06/05,15:03:45,11,09,1, 11.9,1,1, 10.900, 10553.788, 328.858, 52791.733 23/06/05,15:03:45,12,09,1, 11.9,1,1, 10.900, 10553.776, 328.875, 52791.707 23/06/05,15:03:45,13,09,1, 11.9,1,1, 10.900, 10553.785, 328.843, 52791.694 23/06/05,15:03:45,14,09,1, 11.9,1,1, 10.900, 10553.779, 328.854, 52791.740 23/06/05,15:03:45,15,09,1, 11.9,1,1, 10.900, 10553.762, 328.877, 52791.746 23/06/05,15:03:45,16,09,1, 11.9,1,1, 10.900, 10553.779, 328.836, 52791.734 23/06/05,15:03:45,17,09,1, 11.9,1,1, 10.900, 10553.748, 328.870, 52791.762 23/06/05,15:03:45,18,09,1, 11.9,1,1, 10.900, 10553.787, 328.837, 52791.777 23/06/05,15:03:45,19,09,1, 11.9,1,1, 10.900, 10553.748, 328.834, 52791.755 23/06/05,15:03:46,00,09,1, 11.9,1,1, 10.901, 10553.746, 328.834, 52791.755 23/06/05,15:03:46,01,09,1, 11.9,1,1, 10.901, 10553.744, 328.863, 52791.742 23/06/05,15:03:46,02,09,1, 11.9,1,1, 10.901, 10553.750, 328.854, 52791.767 23/06/05,15:03:46,03,09,1, 11.9,1,1, 10.901, 10553.736, 328.839, 52791.757 23/06/05,15:03:46,04,09,1, 11.9,1,1, 10.901, 10553.783, 328.844, 52791.752 23/06/05,15:03:46,05,09,1, 11.9,1,1, 10.901, 10553.764, 328.853, 52791.686 23/06/05,15:03:46,06,09,1, 11.9,1,1, 10.901, 10553.752, 328.843, 52791.784 23/06/05,15:03:46,07,09,1, 11.9,1,1, 10.901, 10553.762, 328.864, 52791.748 23/06/05,15:03:46,08,09,1, 11.9,1,1, 10.901, 10553.742, 328.847, 52791.763 23/06/05,15:03:46,09,09,1, 11.9,1,1, 10.901, 10553.745, 328.831, 52791.775 23/06/05,15:03:46,10,09,1, 11.9,1,1, 10.901, 10553.732, 328.835, 52791.757 23/06/05,15:03:46,11,09,1, 11.9,1,1, 10.901, 10553.720, 328.831, 52791.747 23/06/05,15:03:46,12,09,1, 11.9,1,1, 10.901, 10553.735, 328.823, 52791.733 23/06/05,15:03:46,13,09,1, 11.9,1,1, 10.901, 10553.724, 328.812, 52791.727 23/06/05,15:03:46,14,09,1, 11.9,1,1, 10.901, 10553.739, 328.846, 52791.789 23/06/05,15:03:46,15,09,1, 11.9,1,1, 10.901, 10553.753, 328.851, 52791.739 23/06/05,15:03:46,16,09,1, 11.9,1,1, 10.901, 10553.731, 328.840, 52791.766 23/06/05,15:03:46,17,09,1, 11.9,1,1, 10.901, 10553.696, 328.827, 52791.779 23/06/05,15:03:46,18,09,1, 11.9,1,1, 10.901, 10553.725, 328.818, 52791.755 23/06/05,15:03:46,19,09,1, 11.9,1,1, 10.901, 10553.729, 328.835, 52791.747 23/06/05,15:03:47,00,08,1, 11.9,1,1, 10.898, 10553.721, 328.835, 52791.747 23/06/05,15:03:47,01,08,1, 11.9,1,1, 10.898, 10553.721, 328.797, 52791.748 23/06/05,15:03:47,02,08,1, 11.9,1,1, 10.898, 10553.714, 328.825, 52791.739 23/06/05,15:03:47,03,08,1, 11.9,1,1, 10.898, 10553.715, 328.834, 52791.735 23/06/05,15:03:47,04,08,1, 11.9,1,1, 10.898, 10553.698, 328.849, 52791.774 23/06/05,15:03:47,05,08,1, 11.9,1,1, 10.898, 10553.714, 328.802, 52791.739 23/06/05,15:03:47,06,08,1, 11.9,1,1, 10.898, 10553.705, 328.819, 52791.742 23/06/05,15:03:47,07,08,1, 11.9,1,1, 10.898, 10553.703, 328.806, 52791.818 23/06/05,15:03:47,08,08,1, 11.9,1,1, 10.898, 10553.713, 328.822, 52791.762 23/06/05,15:03:47,09,08,1, 11.9,1,1, 10.898, 10553.702, 328.807, 52791.730 23/06/05,15:03:47,10,08,1, 11.9,1,1, 10.898, 10553.695, 328.806, 52791.780 23/06/05,15:03:47,11,08,1, 11.9,1,1, 10.898, 10553.680, 328.797, 52791.752 23/06/05,15:03:47,12,08,1, 11.9,1,1, 10.898, 10553.677, 328.825, 52791.751 23/06/05,15:03:47,13,08,1, 11.9,1,1, 10.898, 10553.668, 328.823, 52791.752 23/06/05,15:03:47,14,08,1, 11.9,1,1, 10.898, 10553.701, 328.812, 52791.737 23/06/05,15:03:47,15,08,1, 11.9,1,1, 10.898, 10553.671, 328.824, 52791.766 23/06/05,15:03:47,16,08,1, 11.9,1,1, 10.898, 10553.684, 328.808, 52791.744 23/06/05,15:03:47,17,08,1, 11.9,1,1, 10.898, 10553.671, 328.815, 52791.765 23/06/05,15:03:47,18,08,1, 11.9,1,1, 10.898, 10553.664, 328.836, 52791.790 23/06/05,15:03:47,19,08,1, 11.9,1,1, 10.898, 10553.651, 328.801, 52791.768 23/06/05,15:03:48,00,08,1, 11.9,1,1, 10.901, 10553.646, 328.801, 52791.768 23/06/05,15:03:48,01,08,1, 11.9,1,1, 10.901, 10553.659, 328.803, 52791.781 23/06/05,15:03:48,02,08,1, 11.9,1,1, 10.901, 10553.655, 328.796, 52791.748 23/06/05,15:03:48,03,08,1, 11.9,1,1, 10.901, 10553.664, 328.789, 52791.794 23/06/05,15:03:48,04,08,1, 11.9,1,1, 10.901, 10553.645, 328.821, 52791.782 23/06/05,15:03:48,05,08,1, 11.9,1,1, 10.901, 10553.643, 328.785, 52791.782 23/06/05,15:03:48,06,08,1, 11.9,1,1, 10.901, 10553.679, 328.829, 52791.774 23/06/05,15:03:48,07,08,1, 11.9,1,1, 10.901, 10553.669, 328.815, 52791.763 23/06/05,15:03:48,08,08,1, 11.9,1,1, 10.901, 10553.664, 328.826, 52791.817 23/06/05,15:03:48,09,08,1, 11.9,1,1, 10.901, 10553.652, 328.803, 52791.783 23/06/05,15:03:48,10,08,1, 11.9,1,1, 10.901, 10553.658, 328.793, 52791.805 23/06/05,15:03:48,11,08,1, 11.9,1,1, 10.901, 10553.656, 328.805, 52791.822 23/06/05,15:03:48,12,08,1, 11.9,1,1, 10.901, 10553.660, 328.765, 52791.795 23/06/05,15:03:48,13,08,1, 11.9,1,1, 10.901, 10553.656, 328.802, 52791.775 23/06/05,15:03:48,14,08,1, 11.9,1,1, 10.901, 10553.672, 328.822, 52791.795 23/06/05,15:03:48,15,08,1, 11.9,1,1, 10.901, 10553.660, 328.786, 52791.770 23/06/05,15:03:48,16,08,1, 11.9,1,1, 10.901, 10553.658, 328.817, 52791.801 23/06/05,15:03:48,17,08,1, 11.9,1,1, 10.901, 10553.640, 328.806, 52791.832 23/06/05,15:03:48,18,08,1, 11.9,1,1, 10.901, 10553.626, 328.820, 52791.790 23/06/05,15:03:48,19,08,1, 11.9,1,1, 10.901, 10553.625, 328.814, 52791.841 23/06/05,15:03:49,00,08,1, 11.9,1,1, 10.900, 10553.621, 328.814, 52791.841 23/06/05,15:03:49,01,08,1, 11.9,1,1, 10.900, 10553.638, 328.810, 52791.777 23/06/05,15:03:49,02,08,1, 11.9,1,1, 10.900, 10553.622, 328.812, 52791.830 23/06/05,15:03:49,03,08,1, 11.9,1,1, 10.900, 10553.617, 328.787, 52791.827 23/06/05,15:03:49,04,08,1, 11.9,1,1, 10.900, 10553.636, 328.792, 52791.807 23/06/05,15:03:49,05,08,1, 11.9,1,1, 10.900, 10553.614, 328.800, 52791.814 23/06/05,15:03:49,06,08,1, 11.9,1,1, 10.900, 10553.593, 328.803, 52791.760 23/06/05,15:03:49,07,08,1, 11.9,1,1, 10.900, 10553.605, 328.820, 52791.831 23/06/05,15:03:49,08,08,1, 11.9,1,1, 10.900, 10553.619, 328.787, 52791.804 23/06/05,15:03:49,09,08,1, 11.9,1,1, 10.900, 10553.607, 328.785, 52791.796 23/06/05,15:03:49,10,08,1, 11.9,1,1, 10.900, 10553.618, 328.827, 52791.823 23/06/05,15:03:49,11,08,1, 11.9,1,1, 10.900, 10553.611, 328.777, 52791.786 23/06/05,15:03:49,12,08,1, 11.9,1,1, 10.900, 10553.597, 328.789, 52791.804 23/06/05,15:03:49,13,08,1, 11.9,1,1, 10.900, 10553.604, 328.794, 52791.805 23/06/05,15:03:49,14,08,1, 11.9,1,1, 10.900, 10553.604, 328.775, 52791.785 23/06/05,15:03:49,15,08,1, 11.9,1,1, 10.900, 10553.611, 328.751, 52791.806 23/06/05,15:03:49,16,08,1, 11.9,1,1, 10.900, 10553.605, 328.772, 52791.788 23/06/05,15:03:49,17,08,1, 11.9,1,1, 10.900, 10553.612, 328.758, 52791.824 23/06/05,15:03:49,18,08,1, 11.9,1,1, 10.900, 10553.605, 328.810, 52791.801 23/06/05,15:03:49,19,08,1, 11.9,1,1, 10.900, 10553.615, 328.792, 52791.777 23/06/05,15:03:50,00,08,1, 12.0,1,1, 10.902, 10553.613, 328.792, 52791.777 23/06/05,15:03:50,01,08,1, 12.0,1,1, 10.902, 10553.583, 328.774, 52791.802 23/06/05,15:03:50,02,08,1, 12.0,1,1, 10.902, 10553.585, 328.778, 52791.792 23/06/05,15:03:50,03,08,1, 12.0,1,1, 10.902, 10553.600, 328.784, 52791.843 23/06/05,15:03:50,04,08,1, 12.0,1,1, 10.902, 10553.605, 328.784, 52791.768 23/06/05,15:03:50,05,08,1, 12.0,1,1, 10.902, 10553.560, 328.781, 52791.801 23/06/05,15:03:50,06,08,1, 12.0,1,1, 10.902, 10553.577, 328.789, 52791.805 23/06/05,15:03:50,07,08,1, 12.0,1,1, 10.902, 10553.556, 328.771, 52791.824 23/06/05,15:03:50,08,08,1, 12.0,1,1, 10.902, 10553.577, 328.760, 52791.614 23/06/05,15:03:50,09,08,1, 12.0,1,1, 10.902, 10553.580, 328.790, 52791.795 23/06/05,15:03:50,10,08,1, 12.0,1,1, 10.902, 10553.559, 328.794, 52791.843 23/06/05,15:03:50,11,08,1, 12.0,1,1, 10.902, 10553.558, 328.793, 52791.824 23/06/05,15:03:50,12,08,1, 12.0,1,1, 10.902, 10553.547, 328.779, 52791.806 23/06/05,15:03:50,13,08,1, 12.0,1,1, 10.902, 10553.572, 328.777, 52791.816 23/06/05,15:03:50,14,08,1, 12.0,1,1, 10.902, 10553.574, 328.784, 52791.839 23/06/05,15:03:50,15,08,1, 12.0,1,1, 10.902, 10553.575, 328.775, 52791.797 23/06/05,15:03:50,16,08,1, 12.0,1,1, 10.902, 10553.561, 328.770, 52791.779 23/06/05,15:03:50,17,08,1, 12.0,1,1, 10.902, 10553.568, 328.778, 52791.832 23/06/05,15:03:50,18,08,1, 12.0,1,1, 10.902, 10553.558, 328.752, 52791.805 23/06/05,15:03:50,19,08,1, 12.0,1,1, 10.902, 10553.560, 328.782, 52791.820 23/06/05,15:03:51,00,07,1, 11.9,1,1, 10.900, 10553.554, 328.782, 52791.820 23/06/05,15:03:51,01,07,1, 11.9,1,1, 10.900, 10553.566, 328.750, 52791.846 23/06/05,15:03:51,02,07,1, 11.9,1,1, 10.900, 10553.538, 328.798, 52791.842 23/06/05,15:03:51,03,07,1, 11.9,1,1, 10.900, 10553.540, 328.789, 52791.838 23/06/05,15:03:51,04,07,1, 11.9,1,1, 10.900, 10553.560, 328.774, 52791.788 23/06/05,15:03:51,05,07,1, 11.9,1,1, 10.900, 10553.560, 328.786, 52791.851 23/06/05,15:03:51,06,07,1, 11.9,1,1, 10.900, 10553.553, 328.781, 52791.816 23/06/05,15:03:51,07,07,1, 11.9,1,1, 10.900, 10553.521, 328.767, 52791.833 23/06/05,15:03:51,08,07,1, 11.9,1,1, 10.900, 10553.575, 328.771, 52791.835 23/06/05,15:03:51,09,07,1, 11.9,1,1, 10.900, 10553.528, 328.773, 52791.770 23/06/05,15:03:51,10,07,1, 11.9,1,1, 10.900, 10553.533, 328.763, 52791.819 23/06/05,15:03:51,11,07,1, 11.9,1,1, 10.900, 10553.547, 328.769, 52791.825 23/06/05,15:03:51,12,07,1, 11.9,1,1, 10.900, 10553.538, 328.762, 52791.801 23/06/05,15:03:51,13,07,1, 11.9,1,1, 10.900, 10553.550, 328.780, 52791.841 23/06/05,15:03:51,14,07,1, 11.9,1,1, 10.900, 10553.533, 328.771, 52791.817 23/06/05,15:03:51,15,07,1, 11.9,1,1, 10.900, 10553.522, 328.758, 52791.828 23/06/05,15:03:51,16,07,1, 11.9,1,1, 10.900, 10553.529, 328.765, 52791.809 23/06/05,15:03:51,17,07,1, 11.9,1,1, 10.900, 10553.519, 328.744, 52791.803 23/06/05,15:03:51,18,07,1, 11.9,1,1, 10.900, 10553.533, 328.740, 52791.796 23/06/05,15:03:51,19,07,1, 11.9,1,1, 10.900, 10553.508, 328.744, 52791.836 23/06/05,15:03:52,00,08,1, 11.9,1,1, 10.904, 10553.504, 328.744, 52791.836 23/06/05,15:03:52,01,08,1, 11.9,1,1, 10.904, 10553.525, 328.755, 52791.818 23/06/05,15:03:52,02,08,1, 11.9,1,1, 10.904, 10553.519, 328.736, 52791.786 23/06/05,15:03:52,03,08,1, 11.9,1,1, 10.904, 10553.509, 328.749, 52791.824 23/06/05,15:03:52,04,08,1, 11.9,1,1, 10.904, 10553.521, 328.783, 52791.859 23/06/05,15:03:52,05,08,1, 11.9,1,1, 10.904, 10553.533, 328.745, 52791.752 23/06/05,15:03:52,06,08,1, 11.9,1,1, 10.904, 10553.519, 328.770, 52791.837 23/06/05,15:03:52,07,08,1, 11.9,1,1, 10.904, 10553.528, 328.772, 52791.802 23/06/05,15:03:52,08,08,1, 11.9,1,1, 10.904, 10553.508, 328.748, 52791.810 23/06/05,15:03:52,09,08,1, 11.9,1,1, 10.904, 10553.521, 328.774, 52791.849 23/06/05,15:03:52,10,08,1, 11.9,1,1, 10.904, 10553.512, 328.758, 52791.802 23/06/05,15:03:52,11,08,1, 11.9,1,1, 10.904, 10553.490, 328.768, 52791.855 23/06/05,15:03:52,12,08,1, 11.9,1,1, 10.904, 10553.527, 328.763, 52791.808 23/06/05,15:03:52,13,08,1, 11.9,1,1, 10.904, 10553.515, 328.758, 52791.823 23/06/05,15:03:52,14,08,1, 11.9,1,1, 10.904, 10553.488, 328.762, 52791.815 23/06/05,15:03:52,15,08,1, 11.9,1,1, 10.904, 10553.504, 328.764, 52791.808 23/06/05,15:03:52,16,08,1, 11.9,1,1, 10.904, 10553.497, 328.744, 52791.808 23/06/05,15:03:52,17,08,1, 11.9,1,1, 10.904, 10553.500, 328.768, 52791.812 23/06/05,15:03:52,18,08,1, 11.9,1,1, 10.904, 10553.479, 328.766, 52791.848 23/06/05,15:03:52,19,08,1, 11.9,1,1, 10.904, 10553.476, 328.762, 52791.821 23/06/05,15:03:53,00,07,1, 11.9,1,1, 10.902, 10553.471, 328.762, 52791.821 23/06/05,15:03:53,01,07,1, 11.9,1,1, 10.902, 10553.516, 328.743, 52791.810 23/06/05,15:03:53,02,07,1, 11.9,1,1, 10.902, 10553.488, 328.760, 52791.840 23/06/05,15:03:53,03,07,1, 11.9,1,1, 10.902, 10553.481, 328.781, 52791.848 23/06/05,15:03:53,04,07,1, 11.9,1,1, 10.902, 10553.469, 328.764, 52791.853 23/06/05,15:03:53,05,07,1, 11.9,1,1, 10.902, 10553.501, 328.780, 52791.878 23/06/05,15:03:53,06,07,1, 11.9,1,1, 10.902, 10553.472, 328.760, 52791.888 23/06/05,15:03:53,07,07,1, 11.9,1,1, 10.902, 10553.473, 328.770, 52791.839 23/06/05,15:03:53,08,07,1, 11.9,1,1, 10.902, 10553.462, 328.766, 52791.869 23/06/05,15:03:53,09,07,1, 11.9,1,1, 10.902, 10553.470, 328.748, 52791.814 23/06/05,15:03:53,10,07,1, 11.9,1,1, 10.902, 10553.459, 328.741, 52791.843 23/06/05,15:03:53,11,07,1, 11.9,1,1, 10.902, 10553.468, 328.755, 52791.872 23/06/05,15:03:53,12,07,1, 11.9,1,1, 10.902, 10553.445, 328.757, 52791.824 23/06/05,15:03:53,13,07,1, 11.9,1,1, 10.902, 10553.467, 328.753, 52791.857 23/06/05,15:03:53,14,07,1, 11.9,1,1, 10.902, 10553.473, 328.780, 52791.868 23/06/05,15:03:53,15,07,1, 11.9,1,1, 10.902, 10553.457, 328.765, 52791.915 23/06/05,15:03:53,16,07,1, 11.9,1,1, 10.902, 10553.473, 328.775, 52791.852 23/06/05,15:03:53,17,07,1, 11.9,1,1, 10.902, 10553.474, 328.775, 52791.894 23/06/05,15:03:53,18,07,1, 11.9,1,1, 10.902, 10553.450, 328.740, 52791.852 23/06/05,15:03:53,19,07,1, 11.9,1,1, 10.902, 10553.457, 328.754, 52791.844 23/06/05,15:03:54,00,08,1, 11.9,1,1, 10.903, 10553.454, 328.754, 52791.844 23/06/05,15:03:54,01,08,1, 11.9,1,1, 10.903, 10553.470, 328.762, 52791.870 23/06/05,15:03:54,02,08,1, 11.9,1,1, 10.903, 10553.446, 328.748, 52791.845 23/06/05,15:03:54,03,08,1, 11.9,1,1, 10.903, 10553.450, 328.720, 52791.848 23/06/05,15:03:54,04,08,1, 11.9,1,1, 10.903, 10553.464, 328.752, 52791.926 23/06/05,15:03:54,05,08,1, 11.9,1,1, 10.903, 10553.449, 328.749, 52791.903 23/06/05,15:03:54,06,08,1, 11.9,1,1, 10.903, 10553.439, 328.736, 52791.904 23/06/05,15:03:54,07,08,1, 11.9,1,1, 10.903, 10553.447, 328.756, 52791.893 23/06/05,15:03:54,08,08,1, 11.9,1,1, 10.903, 10553.435, 328.726, 52791.867 23/06/05,15:03:54,09,08,1, 11.9,1,1, 10.903, 10553.444, 328.736, 52791.938 23/06/05,15:03:54,10,08,1, 11.9,1,1, 10.903, 10553.444, 328.736, 52791.909 23/06/05,15:03:54,11,08,1, 11.9,1,1, 10.903, 10553.443, 328.715, 52791.846 23/06/05,15:03:54,12,08,1, 11.9,1,1, 10.903, 10553.445, 328.740, 52791.926 23/06/05,15:03:54,13,08,1, 11.9,1,1, 10.903, 10553.458, 328.728, 52791.910 23/06/05,15:03:54,14,08,1, 11.9,1,1, 10.903, 10553.404, 328.738, 52791.915 23/06/05,15:03:54,15,08,1, 11.9,1,1, 10.903, 10553.436, 328.746, 52791.907 23/06/05,15:03:54,16,08,1, 11.9,1,1, 10.903, 10553.438, 328.730, 52791.894 23/06/05,15:03:54,17,08,1, 11.9,1,1, 10.903, 10553.428, 328.750, 52791.894 23/06/05,15:03:54,18,08,1, 11.9,1,1, 10.903, 10553.426, 328.723, 52791.884 23/06/05,15:03:54,19,08,1, 11.9,1,1, 10.903, 10553.437, 328.709, 52791.876 23/06/05,15:03:55,00,07,1, 11.8,1,1, 10.902, 10553.429, 328.709, 52791.876 23/06/05,15:03:55,01,07,1, 11.8,1,1, 10.902, 10553.405, 328.725, 52791.908 23/06/05,15:03:55,02,07,1, 11.8,1,1, 10.902, 10553.405, 328.743, 52791.904 23/06/05,15:03:55,03,07,1, 11.8,1,1, 10.902, 10553.433, 328.725, 52792.015 23/06/05,15:03:55,04,07,1, 11.8,1,1, 10.902, 10553.396, 328.738, 52791.863 23/06/05,15:03:55,05,07,1, 11.8,1,1, 10.902, 10553.432, 328.746, 52791.997 23/06/05,15:03:55,06,07,1, 11.8,1,1, 10.902, 10553.380, 328.735, 52791.890 23/06/05,15:03:55,07,07,1, 11.8,1,1, 10.902, 10553.405, 328.729, 52791.910 23/06/05,15:03:55,08,07,1, 11.8,1,1, 10.902, 10553.403, 328.724, 52791.920 23/06/05,15:03:55,09,07,1, 11.8,1,1, 10.902, 10553.398, 328.737, 52791.909 23/06/05,15:03:55,10,07,1, 11.8,1,1, 10.902, 10553.407, 328.715, 52791.877 23/06/05,15:03:55,11,07,1, 11.8,1,1, 10.902, 10553.399, 328.726, 52791.856 23/06/05,15:03:55,12,07,1, 11.8,1,1, 10.902, 10553.378, 328.708, 52791.864 23/06/05,15:03:55,13,07,1, 11.8,1,1, 10.902, 10553.413, 328.740, 52791.851 23/06/05,15:03:55,14,07,1, 11.8,1,1, 10.902, 10553.383, 328.751, 52791.904 23/06/05,15:03:55,15,07,1, 11.8,1,1, 10.902, 10553.393, 328.718, 52791.871 23/06/05,15:03:55,16,07,1, 11.8,1,1, 10.902, 10553.361, 328.723, 52791.881 23/06/05,15:03:55,17,07,1, 11.8,1,1, 10.902, 10553.376, 328.732, 52791.885 23/06/05,15:03:55,18,07,1, 11.8,1,1, 10.902, 10553.377, 328.749, 52791.851 23/06/05,15:03:55,19,07,1, 11.8,1,1, 10.902, 10553.399, 328.733, 52791.891 23/06/05,15:03:56,00,07,1, 11.9,1,1, 10.901, 10553.396, 328.733, 52791.891 23/06/05,15:03:56,01,07,1, 11.9,1,1, 10.901, 10553.388, 328.729, 52791.883 23/06/05,15:03:56,02,07,1, 11.9,1,1, 10.901, 10553.383, 328.718, 52791.837 23/06/05,15:03:56,03,07,1, 11.9,1,1, 10.901, 10553.355, 328.732, 52791.855 23/06/05,15:03:56,04,07,1, 11.9,1,1, 10.901, 10553.362, 328.730, 52791.877 23/06/05,15:03:56,05,07,1, 11.9,1,1, 10.901, 10553.362, 328.751, 52791.864 23/06/05,15:03:56,06,07,1, 11.9,1,1, 10.901, 10553.351, 328.724, 52791.878 23/06/05,15:03:56,07,07,1, 11.9,1,1, 10.901, 10553.372, 328.729, 52791.871 23/06/05,15:03:56,08,07,1, 11.9,1,1, 10.901, 10553.350, 328.743, 52791.854 23/06/05,15:03:56,09,07,1, 11.9,1,1, 10.901, 10553.368, 328.722, 52791.905 23/06/05,15:03:56,10,07,1, 11.9,1,1, 10.901, 10553.333, 328.739, 52791.900 23/06/05,15:03:56,11,07,1, 11.9,1,1, 10.901, 10553.344, 328.709, 52791.922 23/06/05,15:03:56,12,07,1, 11.9,1,1, 10.901, 10553.361, 328.715, 52791.908 23/06/05,15:03:56,13,07,1, 11.9,1,1, 10.901, 10553.372, 328.737, 52791.916 23/06/05,15:03:56,14,07,1, 11.9,1,1, 10.901, 10553.345, 328.707, 52791.875 23/06/05,15:03:56,15,07,1, 11.9,1,1, 10.901, 10553.357, 328.744, 52791.904 23/06/05,15:03:56,16,07,1, 11.9,1,1, 10.901, 10553.353, 328.701, 52791.891 23/06/05,15:03:56,17,07,1, 11.9,1,1, 10.901, 10553.334, 328.723, 52791.916 23/06/05,15:03:56,18,07,1, 11.9,1,1, 10.901, 10553.344, 328.735, 52791.967 23/06/05,15:03:56,19,07,1, 11.9,1,1, 10.901, 10553.334, 328.730, 52791.942 23/06/05,15:03:57,00,07,1, 11.9,1,1, 10.900, 10553.329, 328.730, 52791.942 23/06/05,15:03:57,01,07,1, 11.9,1,1, 10.900, 10553.350, 328.731, 52791.917 23/06/05,15:03:57,02,07,1, 11.9,1,1, 10.900, 10553.348, 328.737, 52791.933 23/06/05,15:03:57,03,07,1, 11.9,1,1, 10.900, 10553.311, 328.708, 52791.955 23/06/05,15:03:57,04,07,1, 11.9,1,1, 10.900, 10553.312, 328.698, 52791.928 23/06/05,15:03:57,05,07,1, 11.9,1,1, 10.900, 10553.310, 328.712, 52791.943 23/06/05,15:03:57,06,07,1, 11.9,1,1, 10.900, 10553.311, 328.712, 52791.896 23/06/05,15:03:57,07,07,1, 11.9,1,1, 10.900, 10553.312, 328.716, 52791.921 23/06/05,15:03:57,08,07,1, 11.9,1,1, 10.900, 10553.326, 328.717, 52791.965 23/06/05,15:03:57,09,07,1, 11.9,1,1, 10.900, 10553.310, 328.719, 52791.951 23/06/05,15:03:57,10,07,1, 11.9,1,1, 10.900, 10553.341, 328.703, 52791.955 23/06/05,15:03:57,11,07,1, 11.9,1,1, 10.900, 10553.322, 328.721, 52791.935 23/06/05,15:03:57,12,07,1, 11.9,1,1, 10.900, 10553.327, 328.712, 52791.901 23/06/05,15:03:57,13,07,1, 11.9,1,1, 10.900, 10553.336, 328.693, 52791.914 23/06/05,15:03:57,14,07,1, 11.9,1,1, 10.900, 10553.341, 328.727, 52791.874 23/06/05,15:03:57,15,07,1, 11.9,1,1, 10.900, 10553.327, 328.698, 52791.927 23/06/05,15:03:57,16,07,1, 11.9,1,1, 10.900, 10553.288, 328.724, 52791.894 23/06/05,15:03:57,17,07,1, 11.9,1,1, 10.900, 10553.315, 328.708, 52791.898 23/06/05,15:03:57,18,07,1, 11.9,1,1, 10.900, 10553.310, 328.719, 52791.947 23/06/05,15:03:57,19,07,1, 11.9,1,1, 10.900, 10553.311, 328.734, 52791.925 23/06/05,15:03:58,00,07,1, 11.8,1,1, 10.902, 10553.304, 328.734, 52791.925 23/06/05,15:03:58,01,07,1, 11.8,1,1, 10.902, 10553.319, 328.738, 52791.948 23/06/05,15:03:58,02,07,1, 11.8,1,1, 10.902, 10553.300, 328.719, 52791.928 23/06/05,15:03:58,03,07,1, 11.8,1,1, 10.902, 10553.305, 328.724, 52791.928 23/06/05,15:03:58,04,07,1, 11.8,1,1, 10.902, 10553.317, 328.713, 52791.926 23/06/05,15:03:58,05,07,1, 11.8,1,1, 10.902, 10553.312, 328.727, 52791.961 23/06/05,15:03:58,06,07,1, 11.8,1,1, 10.902, 10553.300, 328.722, 52791.964 23/06/05,15:03:58,07,07,1, 11.8,1,1, 10.902, 10553.302, 328.727, 52791.891 23/06/05,15:03:58,08,07,1, 11.8,1,1, 10.902, 10553.286, 328.739, 52791.924 23/06/05,15:03:58,09,07,1, 11.8,1,1, 10.902, 10553.290, 328.722, 52791.964 23/06/05,15:03:58,10,07,1, 11.8,1,1, 10.902, 10553.292, 328.728, 52791.974 23/06/05,15:03:58,11,07,1, 11.8,1,1, 10.902, 10553.297, 328.735, 52792.029 23/06/05,15:03:58,12,07,1, 11.8,1,1, 10.902, 10553.301, 328.737, 52791.927 23/06/05,15:03:58,13,07,1, 11.8,1,1, 10.902, 10553.274, 328.739, 52791.976 23/06/05,15:03:58,14,07,1, 11.8,1,1, 10.902, 10553.302, 328.721, 52791.968 23/06/05,15:03:58,15,07,1, 11.8,1,1, 10.902, 10553.288, 328.723, 52791.947 23/06/05,15:03:58,16,07,1, 11.8,1,1, 10.902, 10553.291, 328.735, 52791.987 23/06/05,15:03:58,17,07,1, 11.8,1,1, 10.902, 10553.295, 328.729, 52791.964 23/06/05,15:03:58,18,07,1, 11.8,1,1, 10.902, 10553.312, 328.720, 52791.935 23/06/05,15:03:58,19,07,1, 11.8,1,1, 10.902, 10553.273, 328.744, 52791.965 23/06/05,15:03:59,00,07,1, 11.9,1,1, 10.902, 10553.271, 328.744, 52791.965 23/06/05,15:03:59,01,07,1, 11.9,1,1, 10.902, 10553.291, 328.726, 52791.953 23/06/05,15:03:59,02,07,1, 11.9,1,1, 10.902, 10553.284, 328.736, 52791.980 23/06/05,15:03:59,03,07,1, 11.9,1,1, 10.902, 10553.269, 328.739, 52791.974 23/06/05,15:03:59,04,07,1, 11.9,1,1, 10.902, 10553.274, 328.749, 52791.981 23/06/05,15:03:59,05,07,1, 11.9,1,1, 10.902, 10553.243, 328.751, 52791.961 23/06/05,15:03:59,06,07,1, 11.9,1,1, 10.902, 10553.251, 328.750, 52791.972 23/06/05,15:03:59,07,07,1, 11.9,1,1, 10.902, 10553.273, 328.780, 52792.014 23/06/05,15:03:59,08,07,1, 11.9,1,1, 10.902, 10553.272, 328.754, 52791.943 23/06/05,15:03:59,09,07,1, 11.9,1,1, 10.902, 10553.251, 328.769, 52791.971 23/06/05,15:03:59,10,07,1, 11.9,1,1, 10.902, 10553.277, 328.775, 52791.995 23/06/05,15:03:59,11,07,1, 11.9,1,1, 10.902, 10553.257, 328.738, 52791.980 23/06/05,15:03:59,12,07,1, 11.9,1,1, 10.902, 10553.245, 328.739, 52791.984 23/06/05,15:03:59,13,07,1, 11.9,1,1, 10.902, 10553.268, 328.750, 52791.961 23/06/05,15:03:59,14,07,1, 11.9,1,1, 10.902, 10553.241, 328.755, 52791.977 23/06/05,15:03:59,15,07,1, 11.9,1,1, 10.902, 10553.237, 328.745, 52791.983 23/06/05,15:03:59,16,07,1, 11.9,1,1, 10.902, 10553.277, 328.765, 52791.978 23/06/05,15:03:59,17,07,1, 11.9,1,1, 10.902, 10553.247, 328.750, 52791.968 23/06/05,15:03:59,18,07,1, 11.9,1,1, 10.902, 10553.217, 328.743, 52791.987 23/06/05,15:03:59,19,07,1, 11.9,1,1, 10.902, 10553.252, 328.752, 52791.977 23/06/05,15:04:00,00,07,1, 11.9,1,1, 10.901, 10553.246, 328.752, 52791.977 23/06/05,15:04:00,01,07,1, 11.9,1,1, 10.901, 10553.242, 328.745, 52791.980 23/06/05,15:04:00,02,07,1, 11.9,1,1, 10.901, 10553.246, 328.739, 52791.926 23/06/05,15:04:00,03,07,1, 11.9,1,1, 10.901, 10553.235, 328.739, 52791.929 23/06/05,15:04:00,04,07,1, 11.9,1,1, 10.901, 10553.215, 328.741, 52791.930 23/06/05,15:04:00,05,07,1, 11.9,1,1, 10.901, 10553.210, 328.737, 52791.933 23/06/05,15:04:00,06,07,1, 11.9,1,1, 10.901, 10553.211, 328.732, 52791.935 23/06/05,15:04:00,07,07,1, 11.9,1,1, 10.901, 10553.202, 328.748, 52791.918 23/06/05,15:04:00,08,07,1, 11.9,1,1, 10.901, 10553.205, 328.739, 52791.970 23/06/05,15:04:00,09,07,1, 11.9,1,1, 10.901, 10553.187, 328.769, 52791.920 23/06/05,15:04:00,10,07,1, 11.9,1,1, 10.901, 10553.196, 328.744, 52791.956 23/06/05,15:04:00,11,07,1, 11.9,1,1, 10.901, 10553.204, 328.756, 52792.012 23/06/05,15:04:00,12,07,1, 11.9,1,1, 10.901, 10553.213, 328.740, 52791.927 23/06/05,15:04:00,13,07,1, 11.9,1,1, 10.901, 10553.199, 328.739, 52791.966 23/06/05,15:04:00,14,07,1, 11.9,1,1, 10.901, 10553.217, 328.741, 52791.937 23/06/05,15:04:00,15,07,1, 11.9,1,1, 10.901, 10553.182, 328.735, 52791.948 23/06/05,15:04:00,16,07,1, 11.9,1,1, 10.901, 10553.191, 328.739, 52791.984 23/06/05,15:04:00,17,07,1, 11.9,1,1, 10.901, 10553.167, 328.767, 52791.922 23/06/05,15:04:00,18,07,1, 11.9,1,1, 10.901, 10553.165, 328.755, 52791.937 23/06/05,15:04:00,19,07,1, 11.9,1,1, 10.901, 10553.172, 328.748, 52791.987 23/06/05,15:04:01,00,07,1, 11.9,1,1, 10.904, 10553.170, 328.748, 52791.987 23/06/05,15:04:01,01,07,1, 11.9,1,1, 10.904, 10553.191, 328.757, 52791.961 23/06/05,15:04:01,02,07,1, 11.9,1,1, 10.904, 10553.189, 328.772, 52791.964 23/06/05,15:04:01,03,07,1, 11.9,1,1, 10.904, 10553.166, 328.784, 52791.962 23/06/05,15:04:01,04,07,1, 11.9,1,1, 10.904, 10553.168, 328.762, 52791.961 23/06/05,15:04:01,05,07,1, 11.9,1,1, 10.904, 10553.172, 328.752, 52791.972 23/06/05,15:04:01,06,07,1, 11.9,1,1, 10.904, 10553.158, 328.757, 52791.968 23/06/05,15:04:01,07,07,1, 11.9,1,1, 10.904, 10553.155, 328.783, 52791.973 23/06/05,15:04:01,08,07,1, 11.9,1,1, 10.904, 10553.198, 328.788, 52791.966 23/06/05,15:04:01,09,07,1, 11.9,1,1, 10.904, 10553.160, 328.779, 52791.967 23/06/05,15:04:01,10,07,1, 11.9,1,1, 10.904, 10553.173, 328.746, 52791.967 23/06/05,15:04:01,11,07,1, 11.9,1,1, 10.904, 10553.134, 328.781, 52791.940 23/06/05,15:04:01,12,07,1, 11.9,1,1, 10.904, 10553.145, 328.777, 52792.001 23/06/05,15:04:01,13,07,1, 11.9,1,1, 10.904, 10553.158, 328.794, 52791.999 23/06/05,15:04:01,14,07,1, 11.9,1,1, 10.904, 10553.170, 328.766, 52791.975 23/06/05,15:04:01,15,07,1, 11.9,1,1, 10.904, 10553.136, 328.748, 52791.968 23/06/05,15:04:01,16,07,1, 11.9,1,1, 10.904, 10553.146, 328.758, 52791.959 23/06/05,15:04:01,17,07,1, 11.9,1,1, 10.904, 10553.117, 328.743, 52792.014 23/06/05,15:04:01,18,07,1, 11.9,1,1, 10.904, 10553.139, 328.785, 52791.991 23/06/05,15:04:01,19,07,1, 11.9,1,1, 10.904, 10553.152, 328.776, 52791.992 23/06/05,15:04:02,00,08,1, 11.9,1,1, 10.902, 10553.145, 328.776, 52791.992 23/06/05,15:04:02,01,08,1, 11.9,1,1, 10.902, 10553.126, 328.783, 52792.006 23/06/05,15:04:02,02,08,1, 11.9,1,1, 10.902, 10553.128, 328.780, 52792.056 23/06/05,15:04:02,03,08,1, 11.9,1,1, 10.902, 10553.156, 328.811, 52792.027 23/06/05,15:04:02,04,08,1, 11.9,1,1, 10.902, 10553.137, 328.784, 52792.006 23/06/05,15:04:02,05,08,1, 11.9,1,1, 10.902, 10553.124, 328.814, 52792.003 23/06/05,15:04:02,06,08,1, 11.9,1,1, 10.902, 10553.130, 328.779, 52791.961 23/06/05,15:04:02,07,08,1, 11.9,1,1, 10.902, 10553.127, 328.782, 52792.003 23/06/05,15:04:02,08,08,1, 11.9,1,1, 10.902, 10553.109, 328.776, 52791.983 23/06/05,15:04:02,09,08,1, 11.9,1,1, 10.902, 10553.108, 328.772, 52792.031 23/06/05,15:04:02,10,08,1, 11.9,1,1, 10.902, 10553.105, 328.781, 52791.999 23/06/05,15:04:02,11,08,1, 11.9,1,1, 10.902, 10553.104, 328.815, 52791.994 23/06/05,15:04:02,12,08,1, 11.9,1,1, 10.902, 10553.109, 328.780, 52792.027 23/06/05,15:04:02,13,08,1, 11.9,1,1, 10.902, 10553.115, 328.794, 52792.016 23/06/05,15:04:02,14,08,1, 11.9,1,1, 10.902, 10553.113, 328.774, 52792.004 23/06/05,15:04:02,15,08,1, 11.9,1,1, 10.902, 10553.102, 328.790, 52792.018 23/06/05,15:04:02,16,08,1, 11.9,1,1, 10.902, 10553.099, 328.787, 52792.007 23/06/05,15:04:02,17,08,1, 11.9,1,1, 10.902, 10553.084, 328.793, 52792.036 23/06/05,15:04:02,18,08,1, 11.9,1,1, 10.902, 10553.109, 328.813, 52791.999 23/06/05,15:04:02,19,08,1, 11.9,1,1, 10.902, 10553.096, 328.829, 52792.082 23/06/05,15:04:03,00,08,1, 11.9,1,1, 10.899, 10553.095, 328.829, 52792.082 23/06/05,15:04:03,01,08,1, 11.9,1,1, 10.899, 10553.105, 328.823, 52792.058 23/06/05,15:04:03,02,08,1, 11.9,1,1, 10.899, 10553.088, 328.801, 52792.052 23/06/05,15:04:03,03,08,1, 11.9,1,1, 10.899, 10553.089, 328.799, 52792.040 23/06/05,15:04:03,04,08,1, 11.9,1,1, 10.899, 10553.095, 328.805, 52792.037 23/06/05,15:04:03,05,08,1, 11.9,1,1, 10.899, 10553.092, 328.774, 52792.027 23/06/05,15:04:03,06,08,1, 11.9,1,1, 10.899, 10553.076, 328.798, 52792.025 23/06/05,15:04:03,07,08,1, 11.9,1,1, 10.899, 10553.068, 328.802, 52792.023 23/06/05,15:04:03,08,08,1, 11.9,1,1, 10.899, 10553.086, 328.789, 52792.052 23/06/05,15:04:03,09,08,1, 11.9,1,1, 10.899, 10553.076, 328.814, 52792.048 23/06/05,15:04:03,10,08,1, 11.9,1,1, 10.899, 10553.084, 328.812, 52792.058 23/06/05,15:04:03,11,08,1, 11.9,1,1, 10.899, 10553.074, 328.810, 52792.052 23/06/05,15:04:03,12,08,1, 11.9,1,1, 10.899, 10553.089, 328.807, 52792.013 23/06/05,15:04:03,13,08,1, 11.9,1,1, 10.899, 10553.064, 328.811, 52792.053 23/06/05,15:04:03,14,08,1, 11.9,1,1, 10.899, 10553.089, 328.820, 52792.029 23/06/05,15:04:03,15,08,1, 11.9,1,1, 10.899, 10553.070, 328.822, 52792.092 23/06/05,15:04:03,16,08,1, 11.9,1,1, 10.899, 10553.062, 328.782, 52792.053 23/06/05,15:04:03,17,08,1, 11.9,1,1, 10.899, 10553.081, 328.802, 52792.013 23/06/05,15:04:03,18,08,1, 11.9,1,1, 10.899, 10553.079, 328.801, 52792.097 23/06/05,15:04:03,19,08,1, 11.9,1,1, 10.899, 10553.076, 328.823, 52792.073 23/06/05,15:04:04,00,07,1, 11.8,1,1, 10.902, 10553.070, 328.823, 52792.073 23/06/05,15:04:04,01,07,1, 11.8,1,1, 10.902, 10553.064, 328.815, 52792.049 23/06/05,15:04:04,02,07,1, 11.8,1,1, 10.902, 10553.078, 328.851, 52792.046 23/06/05,15:04:04,03,07,1, 11.8,1,1, 10.902, 10553.062, 328.831, 52792.060 23/06/05,15:04:04,04,07,1, 11.8,1,1, 10.902, 10553.056, 328.830, 52792.172 23/06/05,15:04:04,05,07,1, 11.8,1,1, 10.902, 10553.070, 328.819, 52791.979 23/06/05,15:04:04,06,07,1, 11.8,1,1, 10.902, 10553.048, 328.860, 52792.039 23/06/05,15:04:04,07,07,1, 11.8,1,1, 10.902, 10553.027, 328.829, 52792.033 23/06/05,15:04:04,08,07,1, 11.8,1,1, 10.902, 10553.021, 328.828, 52792.054 23/06/05,15:04:04,09,07,1, 11.8,1,1, 10.902, 10553.024, 328.817, 52792.075 23/06/05,15:04:04,10,07,1, 11.8,1,1, 10.902, 10553.043, 328.819, 52792.035 23/06/05,15:04:04,11,07,1, 11.8,1,1, 10.902, 10553.018, 328.807, 52792.066 23/06/05,15:04:04,12,07,1, 11.8,1,1, 10.902, 10553.018, 328.826, 52792.056 23/06/05,15:04:04,13,07,1, 11.8,1,1, 10.902, 10553.023, 328.821, 52792.052 23/06/05,15:04:04,14,07,1, 11.8,1,1, 10.902, 10553.003, 328.816, 52792.107 23/06/05,15:04:04,15,07,1, 11.8,1,1, 10.902, 10553.017, 328.816, 52792.052 23/06/05,15:04:04,16,07,1, 11.8,1,1, 10.902, 10553.001, 328.822, 52792.028 23/06/05,15:04:04,17,07,1, 11.8,1,1, 10.902, 10553.047, 328.841, 52792.255 23/06/05,15:04:04,18,07,1, 11.8,1,1, 10.902, 10552.993, 328.817, 52791.983 23/06/05,15:04:04,19,07,1, 11.8,1,1, 10.902, 10552.969, 328.825, 52792.068 23/06/05,15:04:05,00,09,1, 11.9,1,1, 10.901, 10552.962, 328.825, 52792.068 23/06/05,15:04:05,01,09,1, 11.9,1,1, 10.901, 10552.994, 328.821, 52792.023 23/06/05,15:04:05,02,09,1, 11.9,1,1, 10.901, 10553.000, 328.816, 52791.992 23/06/05,15:04:05,03,09,1, 11.9,1,1, 10.901, 10552.987, 328.827, 52792.051 23/06/05,15:04:05,04,09,1, 11.9,1,1, 10.901, 10553.000, 328.813, 52792.067 23/06/05,15:04:05,05,09,1, 11.9,1,1, 10.901, 10552.992, 328.825, 52792.036 23/06/05,15:04:05,06,09,1, 11.9,1,1, 10.901, 10552.954, 328.837, 52792.067 23/06/05,15:04:05,07,09,1, 11.9,1,1, 10.901, 10552.983, 328.852, 52792.044 23/06/05,15:04:05,08,09,1, 11.9,1,1, 10.901, 10552.980, 328.852, 52792.110 23/06/05,15:04:05,09,09,1, 11.9,1,1, 10.901, 10552.961, 328.848, 52792.062 23/06/05,15:04:05,10,09,1, 11.9,1,1, 10.901, 10552.960, 328.842, 52792.035 23/06/05,15:04:05,11,09,1, 11.9,1,1, 10.901, 10552.971, 328.823, 52792.097 23/06/05,15:04:05,12,09,1, 11.9,1,1, 10.901, 10552.955, 328.846, 52792.048 23/06/05,15:04:05,13,09,1, 11.9,1,1, 10.901, 10552.947, 328.850, 52792.055 23/06/05,15:04:05,14,09,1, 11.9,1,1, 10.901, 10552.948, 328.847, 52792.022 23/06/05,15:04:05,15,09,1, 11.9,1,1, 10.901, 10552.968, 328.806, 52792.052 23/06/05,15:04:05,16,09,1, 11.9,1,1, 10.901, 10552.954, 328.847, 52792.084 23/06/05,15:04:05,17,09,1, 11.9,1,1, 10.901, 10552.970, 328.846, 52792.077 23/06/05,15:04:05,18,09,1, 11.9,1,1, 10.901, 10552.948, 328.859, 52792.108 23/06/05,15:04:05,19,09,1, 11.9,1,1, 10.901, 10552.973, 328.834, 52792.079 23/06/05,15:04:06,00,09,1, 11.9,1,1, 10.902, 10552.970, 328.834, 52792.079 23/06/05,15:04:06,01,09,1, 11.9,1,1, 10.902, 10552.944, 328.826, 52792.052 23/06/05,15:04:06,02,09,1, 11.9,1,1, 10.902, 10552.951, 328.829, 52792.068 23/06/05,15:04:06,03,09,1, 11.9,1,1, 10.902, 10552.933, 328.839, 52792.079 23/06/05,15:04:06,04,09,1, 11.9,1,1, 10.902, 10552.921, 328.841, 52792.074 23/06/05,15:04:06,05,09,1, 11.9,1,1, 10.902, 10552.953, 328.834, 52792.121 23/06/05,15:04:06,06,09,1, 11.9,1,1, 10.902, 10552.928, 328.825, 52792.097 23/06/05,15:04:06,07,09,1, 11.9,1,1, 10.902, 10552.929, 328.834, 52792.115 23/06/05,15:04:06,08,09,1, 11.9,1,1, 10.902, 10552.931, 328.852, 52792.089 23/06/05,15:04:06,09,09,1, 11.9,1,1, 10.902, 10552.936, 328.849, 52792.092 23/06/05,15:04:06,10,09,1, 11.9,1,1, 10.902, 10552.902, 328.849, 52792.085 23/06/05,15:04:06,11,09,1, 11.9,1,1, 10.902, 10552.909, 328.864, 52792.092 23/06/05,15:04:06,12,09,1, 11.9,1,1, 10.902, 10552.886, 328.859, 52792.114 23/06/05,15:04:06,13,09,1, 11.9,1,1, 10.902, 10552.891, 328.866, 52792.111 23/06/05,15:04:06,14,09,1, 11.9,1,1, 10.902, 10552.918, 328.848, 52792.096 23/06/05,15:04:06,15,09,1, 11.9,1,1, 10.902, 10552.907, 328.839, 52792.091 23/06/05,15:04:06,16,09,1, 11.9,1,1, 10.902, 10552.923, 328.853, 52792.137 23/06/05,15:04:06,17,09,1, 11.9,1,1, 10.902, 10552.903, 328.844, 52792.108 23/06/05,15:04:06,18,09,1, 11.9,1,1, 10.902, 10552.914, 328.832, 52792.092 23/06/05,15:04:06,19,09,1, 11.9,1,1, 10.902, 10552.916, 328.848, 52792.135 23/06/05,15:04:07,00,08,1, 11.9,1,1, 10.900, 10552.912, 328.848, 52792.135 23/06/05,15:04:07,01,08,1, 11.9,1,1, 10.900, 10552.894, 328.856, 52792.165 23/06/05,15:04:07,02,08,1, 11.9,1,1, 10.900, 10552.893, 328.864, 52792.149 23/06/05,15:04:07,03,08,1, 11.9,1,1, 10.900, 10552.897, 328.852, 52792.146 23/06/05,15:04:07,04,08,1, 11.9,1,1, 10.900, 10552.882, 328.853, 52792.091 23/06/05,15:04:07,05,08,1, 11.9,1,1, 10.900, 10552.896, 328.866, 52792.155 23/06/05,15:04:07,06,08,1, 11.9,1,1, 10.900, 10552.861, 328.838, 52792.063 23/06/05,15:04:07,07,08,1, 11.9,1,1, 10.900, 10552.901, 328.858, 52792.102 23/06/05,15:04:07,08,08,1, 11.9,1,1, 10.900, 10552.871, 328.866, 52792.136 23/06/05,15:04:07,09,08,1, 11.9,1,1, 10.900, 10552.842, 328.856, 52792.172 23/06/05,15:04:07,10,08,1, 11.9,1,1, 10.900, 10552.860, 328.855, 52792.169 23/06/05,15:04:07,11,08,1, 11.9,1,1, 10.900, 10552.867, 328.829, 52792.112 23/06/05,15:04:07,12,08,1, 11.9,1,1, 10.900, 10552.843, 328.849, 52792.157 23/06/05,15:04:07,13,08,1, 11.9,1,1, 10.900, 10552.842, 328.847, 52792.125 23/06/05,15:04:07,14,08,1, 11.9,1,1, 10.900, 10552.832, 328.845, 52792.138 23/06/05,15:04:07,15,08,1, 11.9,1,1, 10.900, 10552.842, 328.864, 52792.164 23/06/05,15:04:07,16,08,1, 11.9,1,1, 10.900, 10552.849, 328.846, 52792.179 23/06/05,15:04:07,17,08,1, 11.9,1,1, 10.900, 10552.842, 328.880, 52792.124 23/06/05,15:04:07,18,08,1, 11.9,1,1, 10.900, 10552.829, 328.884, 52792.183 23/06/05,15:04:07,19,08,1, 11.9,1,1, 10.900, 10552.846, 328.846, 52792.167 23/06/05,15:04:08,00,09,1, 11.9,1,1, 10.898, 10552.845, 328.846, 52792.167 23/06/05,15:04:08,01,09,1, 11.9,1,1, 10.898, 10552.835, 328.888, 52792.166 23/06/05,15:04:08,02,09,1, 11.9,1,1, 10.898, 10552.820, 328.855, 52792.163 23/06/05,15:04:08,03,09,1, 11.9,1,1, 10.898, 10552.827, 328.882, 52792.141 23/06/05,15:04:08,04,09,1, 11.9,1,1, 10.898, 10552.810, 328.882, 52792.152 23/06/05,15:04:08,05,09,1, 11.9,1,1, 10.898, 10552.811, 328.848, 52792.127 23/06/05,15:04:08,06,09,1, 11.9,1,1, 10.898, 10552.811, 328.874, 52792.146 23/06/05,15:04:08,07,09,1, 11.9,1,1, 10.898, 10552.806, 328.885, 52792.140 23/06/05,15:04:08,08,09,1, 11.9,1,1, 10.898, 10552.807, 328.864, 52792.145 23/06/05,15:04:08,09,09,1, 11.9,1,1, 10.898, 10552.822, 328.857, 52792.185 23/06/05,15:04:08,10,09,1, 11.9,1,1, 10.898, 10552.802, 328.873, 52792.157 23/06/05,15:04:08,11,09,1, 11.9,1,1, 10.898, 10552.793, 328.825, 52792.165 23/06/05,15:04:08,12,09,1, 11.9,1,1, 10.898, 10552.809, 328.857, 52792.070 23/06/05,15:04:08,13,09,1, 11.9,1,1, 10.898, 10552.811, 328.850, 52792.153 23/06/05,15:04:08,14,09,1, 11.9,1,1, 10.898, 10552.773, 328.844, 52792.177 23/06/05,15:04:08,15,09,1, 11.9,1,1, 10.898, 10552.801, 328.857, 52792.140 23/06/05,15:04:08,16,09,1, 11.9,1,1, 10.898, 10552.782, 328.839, 52792.197 23/06/05,15:04:08,17,09,1, 11.9,1,1, 10.898, 10552.797, 328.854, 52792.198 23/06/05,15:04:08,18,09,1, 11.9,1,1, 10.898, 10552.784, 328.867, 52792.152 23/06/05,15:04:08,19,09,1, 11.9,1,1, 10.898, 10552.795, 328.843, 52792.201 23/06/05,15:04:09,00,09,1, 11.9,1,1, 10.900, 10552.795, 328.843, 52792.201 23/06/05,15:04:09,01,09,1, 11.9,1,1, 10.900, 10552.794, 328.859, 52792.138 23/06/05,15:04:09,02,09,1, 11.9,1,1, 10.900, 10552.756, 328.859, 52792.172 23/06/05,15:04:09,03,09,1, 11.9,1,1, 10.900, 10552.751, 328.859, 52792.122 23/06/05,15:04:09,04,09,1, 11.9,1,1, 10.900, 10552.759, 328.881, 52792.179 23/06/05,15:04:09,05,09,1, 11.9,1,1, 10.900, 10552.753, 328.867, 52792.178 23/06/05,15:04:09,06,09,1, 11.9,1,1, 10.900, 10552.770, 328.858, 52792.191 23/06/05,15:04:09,07,09,1, 11.9,1,1, 10.900, 10552.746, 328.887, 52792.150 23/06/05,15:04:09,08,09,1, 11.9,1,1, 10.900, 10552.788, 328.838, 52791.914 23/06/05,15:04:09,09,09,1, 11.9,1,1, 10.900, 10552.729, 328.862, 52792.119 23/06/05,15:04:09,10,09,1, 11.9,1,1, 10.900, 10552.720, 328.888, 52792.181 23/06/05,15:04:09,11,09,1, 11.9,1,1, 10.900, 10552.725, 328.864, 52792.174 23/06/05,15:04:09,12,09,1, 11.9,1,1, 10.900, 10552.713, 328.873, 52792.169 23/06/05,15:04:09,13,09,1, 11.9,1,1, 10.900, 10552.736, 328.851, 52792.171 23/06/05,15:04:09,14,09,1, 11.9,1,1, 10.900, 10552.736, 328.873, 52792.215 23/06/05,15:04:09,15,09,1, 11.9,1,1, 10.900, 10552.731, 328.897, 52792.199 23/06/05,15:04:09,16,09,1, 11.9,1,1, 10.900, 10552.732, 328.880, 52792.184 23/06/05,15:04:09,17,09,1, 11.9,1,1, 10.900, 10552.725, 328.862, 52792.176 23/06/05,15:04:09,18,09,1, 11.9,1,1, 10.900, 10552.705, 328.870, 52792.157 23/06/05,15:04:09,19,09,1, 11.9,1,1, 10.900, 10552.734, 328.880, 52792.197 23/06/05,15:04:10,00,09,1, 11.9,1,1, 10.901, 10552.728, 328.880, 52792.197 23/06/05,15:04:10,01,09,1, 11.9,1,1, 10.901, 10552.718, 328.851, 52792.165 23/06/05,15:04:10,02,09,1, 11.9,1,1, 10.901, 10552.696, 328.855, 52792.173 23/06/05,15:04:10,03,09,1, 11.9,1,1, 10.901, 10552.730, 328.871, 52792.182 23/06/05,15:04:10,04,09,1, 11.9,1,1, 10.901, 10552.703, 328.879, 52792.194 23/06/05,15:04:10,05,09,1, 11.9,1,1, 10.901, 10552.712, 328.876, 52792.191 23/06/05,15:04:10,06,09,1, 11.9,1,1, 10.901, 10552.715, 328.880, 52792.211 23/06/05,15:04:10,07,09,1, 11.9,1,1, 10.901, 10552.708, 328.883, 52792.204 23/06/05,15:04:10,08,09,1, 11.9,1,1, 10.901, 10552.679, 328.873, 52792.188 23/06/05,15:04:10,09,09,1, 11.9,1,1, 10.901, 10552.676, 328.892, 52792.191 23/06/05,15:04:10,10,09,1, 11.9,1,1, 10.901, 10552.694, 328.875, 52792.177 23/06/05,15:04:10,11,09,1, 11.9,1,1, 10.901, 10552.696, 328.881, 52792.195 23/06/05,15:04:10,12,09,1, 11.9,1,1, 10.901, 10552.678, 328.894, 52792.159 23/06/05,15:04:10,13,09,1, 11.9,1,1, 10.901, 10552.679, 328.884, 52792.187 23/06/05,15:04:10,14,09,1, 11.9,1,1, 10.901, 10552.679, 328.897, 52792.187 23/06/05,15:04:10,15,09,1, 11.9,1,1, 10.901, 10552.660, 328.886, 52792.220 23/06/05,15:04:10,16,09,1, 11.9,1,1, 10.901, 10552.671, 328.875, 52792.181 23/06/05,15:04:10,17,09,1, 11.9,1,1, 10.901, 10552.663, 328.898, 52792.154 23/06/05,15:04:10,18,09,1, 11.9,1,1, 10.901, 10552.677, 328.885, 52792.220 23/06/05,15:04:10,19,09,1, 11.9,1,1, 10.901, 10552.657, 328.902, 52792.200 23/06/05,15:04:11,00,09,1, 11.9,1,1, 10.901, 10552.653, 328.902, 52792.200 23/06/05,15:04:11,01,09,1, 11.9,1,1, 10.901, 10552.646, 328.895, 52792.180 23/06/05,15:04:11,02,09,1, 11.9,1,1, 10.901, 10552.682, 328.918, 52792.163 23/06/05,15:04:11,03,09,1, 11.9,1,1, 10.901, 10552.641, 328.912, 52792.211 23/06/05,15:04:11,04,09,1, 11.9,1,1, 10.901, 10552.639, 328.867, 52792.164 23/06/05,15:04:11,05,09,1, 11.9,1,1, 10.901, 10552.666, 328.884, 52792.214 23/06/05,15:04:11,06,09,1, 11.9,1,1, 10.901, 10552.649, 328.890, 52792.161 23/06/05,15:04:11,07,09,1, 11.9,1,1, 10.901, 10552.646, 328.890, 52792.203 23/06/05,15:04:11,08,09,1, 11.9,1,1, 10.901, 10552.627, 328.889, 52792.189 23/06/05,15:04:11,09,09,1, 11.9,1,1, 10.901, 10552.637, 328.887, 52792.195 23/06/05,15:04:11,10,09,1, 11.9,1,1, 10.901, 10552.644, 328.878, 52792.161 23/06/05,15:04:11,11,09,1, 11.9,1,1, 10.901, 10552.625, 328.885, 52792.187 23/06/05,15:04:11,12,09,1, 11.9,1,1, 10.901, 10552.610, 328.912, 52792.192 23/06/05,15:04:11,13,09,1, 11.9,1,1, 10.901, 10552.612, 328.887, 52792.180 23/06/05,15:04:11,14,09,1, 11.9,1,1, 10.901, 10552.615, 328.902, 52792.198 23/06/05,15:04:11,15,09,1, 11.9,1,1, 10.901, 10552.600, 328.876, 52792.161 23/06/05,15:04:11,16,09,1, 11.9,1,1, 10.901, 10552.628, 328.895, 52792.188 23/06/05,15:04:11,17,09,1, 11.9,1,1, 10.901, 10552.615, 328.893, 52792.194 23/06/05,15:04:11,18,09,1, 11.9,1,1, 10.901, 10552.593, 328.909, 52792.173 23/06/05,15:04:11,19,09,1, 11.9,1,1, 10.901, 10552.596, 328.882, 52792.177 23/06/05,15:04:12,00,08,1, 11.9,1,1, 10.901, 10552.595, 328.882, 52792.177 23/06/05,15:04:12,01,08,1, 11.9,1,1, 10.901, 10552.617, 328.901, 52792.222 23/06/05,15:04:12,02,08,1, 11.9,1,1, 10.901, 10552.610, 328.902, 52792.241 23/06/05,15:04:12,03,08,1, 11.9,1,1, 10.901, 10552.577, 328.908, 52792.191 23/06/05,15:04:12,04,08,1, 11.9,1,1, 10.901, 10552.566, 328.900, 52792.223 23/06/05,15:04:12,05,08,1, 11.9,1,1, 10.901, 10552.612, 328.891, 52792.234 23/06/05,15:04:12,06,08,1, 11.9,1,1, 10.901, 10552.586, 328.909, 52792.231 23/06/05,15:04:12,07,08,1, 11.9,1,1, 10.901, 10552.609, 328.886, 52792.238 23/06/05,15:04:12,08,08,1, 11.9,1,1, 10.901, 10552.546, 328.909, 52792.261 23/06/05,15:04:12,09,08,1, 11.9,1,1, 10.901, 10552.596, 328.897, 52792.224 23/06/05,15:04:12,10,08,1, 11.9,1,1, 10.901, 10552.583, 328.899, 52792.242 23/06/05,15:04:12,11,08,1, 11.9,1,1, 10.901, 10552.600, 328.898, 52792.214 23/06/05,15:04:12,12,08,1, 11.9,1,1, 10.901, 10552.590, 328.905, 52792.219 23/06/05,15:04:12,13,08,1, 11.9,1,1, 10.901, 10552.546, 328.897, 52792.181 23/06/05,15:04:12,14,08,1, 11.9,1,1, 10.901, 10552.540, 328.896, 52792.231 23/06/05,15:04:12,15,08,1, 11.9,1,1, 10.901, 10552.550, 328.901, 52792.198 23/06/05,15:04:12,16,08,1, 11.9,1,1, 10.901, 10552.542, 328.881, 52792.207 23/06/05,15:04:12,17,08,1, 11.9,1,1, 10.901, 10552.557, 328.908, 52792.203 23/06/05,15:04:12,18,08,1, 11.9,1,1, 10.901, 10552.552, 328.931, 52792.202 23/06/05,15:04:12,19,08,1, 11.9,1,1, 10.901, 10552.537, 328.915, 52792.233 23/06/05,15:04:13,00,08,1, 11.9,1,1, 10.903, 10552.536, 328.915, 52792.233 23/06/05,15:04:13,01,08,1, 11.9,1,1, 10.903, 10552.551, 328.900, 52792.218 23/06/05,15:04:13,02,08,1, 11.9,1,1, 10.903, 10552.545, 328.904, 52792.202 23/06/05,15:04:13,03,08,1, 11.9,1,1, 10.903, 10552.535, 328.917, 52792.224 23/06/05,15:04:13,04,08,1, 11.9,1,1, 10.903, 10552.540, 328.884, 52792.205 23/06/05,15:04:13,05,08,1, 11.9,1,1, 10.903, 10552.535, 328.902, 52792.242 23/06/05,15:04:13,06,08,1, 11.9,1,1, 10.903, 10552.519, 328.871, 52792.221 23/06/05,15:04:13,07,08,1, 11.9,1,1, 10.903, 10552.526, 328.905, 52792.250 23/06/05,15:04:13,08,08,1, 11.9,1,1, 10.903, 10552.525, 328.916, 52792.230 23/06/05,15:04:13,09,08,1, 11.9,1,1, 10.903, 10552.520, 328.890, 52792.237 23/06/05,15:04:13,10,08,1, 11.9,1,1, 10.903, 10552.543, 328.916, 52792.237 23/06/05,15:04:13,11,08,1, 11.9,1,1, 10.903, 10552.515, 328.901, 52792.237 23/06/05,15:04:13,12,08,1, 11.9,1,1, 10.903, 10552.509, 328.898, 52792.244 23/06/05,15:04:13,13,08,1, 11.9,1,1, 10.903, 10552.515, 328.912, 52792.244 23/06/05,15:04:13,14,08,1, 11.9,1,1, 10.903, 10552.498, 328.897, 52792.233 23/06/05,15:04:13,15,08,1, 11.9,1,1, 10.903, 10552.505, 328.900, 52792.247 23/06/05,15:04:13,16,08,1, 11.9,1,1, 10.903, 10552.513, 328.940, 52792.244 23/06/05,15:04:13,17,08,1, 11.9,1,1, 10.903, 10552.506, 328.916, 52792.224 23/06/05,15:04:13,18,08,1, 11.9,1,1, 10.903, 10552.513, 328.911, 52792.214 23/06/05,15:04:13,19,08,1, 11.9,1,1, 10.903, 10552.507, 328.935, 52792.225 23/06/05,15:04:14,00,08,1, 11.9,1,1, 10.902, 10552.503, 328.935, 52792.225 23/06/05,15:04:14,01,08,1, 11.9,1,1, 10.902, 10552.493, 328.885, 52792.233 23/06/05,15:04:14,02,08,1, 11.9,1,1, 10.902, 10552.502, 328.905, 52792.193 23/06/05,15:04:14,03,08,1, 11.9,1,1, 10.902, 10552.497, 328.906, 52792.201 23/06/05,15:04:14,04,08,1, 11.9,1,1, 10.902, 10552.485, 328.894, 52792.212 23/06/05,15:04:14,05,08,1, 11.9,1,1, 10.902, 10552.487, 328.898, 52792.255 23/06/05,15:04:14,06,08,1, 11.9,1,1, 10.902, 10552.488, 328.896, 52792.193 23/06/05,15:04:14,07,08,1, 11.9,1,1, 10.902, 10552.515, 328.928, 52792.179 23/06/05,15:04:14,08,08,1, 11.9,1,1, 10.902, 10552.476, 328.913, 52792.217 23/06/05,15:04:14,09,08,1, 11.9,1,1, 10.902, 10552.486, 328.928, 52792.257 23/06/05,15:04:14,10,08,1, 11.9,1,1, 10.902, 10552.491, 328.925, 52792.254 23/06/05,15:04:14,11,08,1, 11.9,1,1, 10.902, 10552.503, 328.902, 52792.192 23/06/05,15:04:14,12,08,1, 11.9,1,1, 10.902, 10552.496, 328.923, 52792.286 23/06/05,15:04:14,13,08,1, 11.9,1,1, 10.902, 10552.478, 328.911, 52792.190 23/06/05,15:04:14,14,08,1, 11.9,1,1, 10.902, 10552.470, 328.889, 52792.253 23/06/05,15:04:14,15,08,1, 11.9,1,1, 10.902, 10552.478, 328.919, 52792.227 23/06/05,15:04:14,16,08,1, 11.9,1,1, 10.902, 10552.473, 328.904, 52792.231 23/06/05,15:04:14,17,08,1, 11.9,1,1, 10.902, 10552.478, 328.899, 52792.239 23/06/05,15:04:14,18,08,1, 11.9,1,1, 10.902, 10552.458, 328.922, 52792.266 23/06/05,15:04:14,19,08,1, 11.9,1,1, 10.902, 10552.454, 328.881, 52792.249 23/06/05,15:04:15,00,08,1, 11.9,1,1, 10.901, 10552.453, 328.881, 52792.249 23/06/05,15:04:15,01,08,1, 11.9,1,1, 10.901, 10552.452, 328.909, 52792.265 23/06/05,15:04:15,02,08,1, 11.9,1,1, 10.901, 10552.460, 328.910, 52792.239 23/06/05,15:04:15,03,08,1, 11.9,1,1, 10.901, 10552.447, 328.932, 52792.265 23/06/05,15:04:15,04,08,1, 11.9,1,1, 10.901, 10552.469, 328.922, 52792.257 23/06/05,15:04:15,05,08,1, 11.9,1,1, 10.901, 10552.440, 328.911, 52792.249 23/06/05,15:04:15,06,08,1, 11.9,1,1, 10.901, 10552.443, 328.932, 52792.298 23/06/05,15:04:15,07,08,1, 11.9,1,1, 10.901, 10552.435, 328.920, 52792.260 23/06/05,15:04:15,08,08,1, 11.9,1,1, 10.901, 10552.426, 328.921, 52792.276 23/06/05,15:04:15,09,08,1, 11.9,1,1, 10.901, 10552.429, 328.911, 52792.249 23/06/05,15:04:15,10,08,1, 11.9,1,1, 10.901, 10552.435, 328.925, 52792.259 23/06/05,15:04:15,11,08,1, 11.9,1,1, 10.901, 10552.440, 328.917, 52792.260 23/06/05,15:04:15,12,08,1, 11.9,1,1, 10.901, 10552.449, 328.918, 52792.300 23/06/05,15:04:15,13,08,1, 11.9,1,1, 10.901, 10552.454, 328.894, 52792.305 23/06/05,15:04:15,14,08,1, 11.9,1,1, 10.901, 10552.438, 328.912, 52792.243 23/06/05,15:04:15,15,08,1, 11.9,1,1, 10.901, 10552.419, 328.916, 52792.246 23/06/05,15:04:15,16,08,1, 11.9,1,1, 10.901, 10552.433, 328.898, 52792.258 23/06/05,15:04:15,17,08,1, 11.9,1,1, 10.901, 10552.423, 328.911, 52792.289 23/06/05,15:04:15,18,08,1, 11.9,1,1, 10.901, 10552.431, 328.930, 52792.250 23/06/05,15:04:15,19,08,1, 11.9,1,1, 10.901, 10552.440, 328.922, 52792.284 23/06/05,15:04:16,00,08,1, 11.9,1,1, 10.900, 10552.436, 328.922, 52792.284 23/06/05,15:04:16,01,08,1, 11.9,1,1, 10.900, 10552.425, 328.908, 52792.268 23/06/05,15:04:16,02,08,1, 11.9,1,1, 10.900, 10552.409, 328.915, 52792.229 23/06/05,15:04:16,03,08,1, 11.9,1,1, 10.900, 10552.391, 328.918, 52792.281 23/06/05,15:04:16,04,08,1, 11.9,1,1, 10.900, 10552.382, 328.919, 52792.267 23/06/05,15:04:16,05,08,1, 11.9,1,1, 10.900, 10552.423, 328.904, 52792.320 23/06/05,15:04:16,06,08,1, 11.9,1,1, 10.900, 10552.420, 328.912, 52792.270 23/06/05,15:04:16,07,08,1, 11.9,1,1, 10.900, 10552.388, 328.905, 52792.296 23/06/05,15:04:16,08,08,1, 11.9,1,1, 10.900, 10552.409, 328.929, 52792.287 23/06/05,15:04:16,09,08,1, 11.9,1,1, 10.900, 10552.407, 328.915, 52792.310 23/06/05,15:04:16,10,08,1, 11.9,1,1, 10.900, 10552.380, 328.901, 52792.269 23/06/05,15:04:16,11,08,1, 11.9,1,1, 10.900, 10552.396, 328.918, 52792.276 23/06/05,15:04:16,12,08,1, 11.9,1,1, 10.900, 10552.406, 328.935, 52792.308 23/06/05,15:04:16,13,08,1, 11.9,1,1, 10.900, 10552.377, 328.914, 52792.263 23/06/05,15:04:16,14,08,1, 11.9,1,1, 10.900, 10552.397, 328.912, 52792.285 23/06/05,15:04:16,15,08,1, 11.9,1,1, 10.900, 10552.402, 328.898, 52792.282 23/06/05,15:04:16,16,08,1, 11.9,1,1, 10.900, 10552.389, 328.897, 52792.310 23/06/05,15:04:16,17,08,1, 11.9,1,1, 10.900, 10552.396, 328.902, 52792.314 23/06/05,15:04:16,18,08,1, 11.9,1,1, 10.900, 10552.383, 328.938, 52792.279 23/06/05,15:04:16,19,08,1, 11.9,1,1, 10.900, 10552.376, 328.914, 52792.302 23/06/05,15:04:17,00,08,1, 11.9,1,1, 10.900, 10552.369, 328.914, 52792.302 23/06/05,15:04:17,01,08,1, 11.9,1,1, 10.900, 10552.349, 328.937, 52792.290 23/06/05,15:04:17,02,08,1, 11.9,1,1, 10.900, 10552.379, 328.903, 52792.245 23/06/05,15:04:17,03,08,1, 11.9,1,1, 10.900, 10552.337, 328.912, 52792.311 23/06/05,15:04:17,04,08,1, 11.9,1,1, 10.900, 10552.374, 328.920, 52792.229 23/06/05,15:04:17,05,08,1, 11.9,1,1, 10.900, 10552.363, 328.919, 52792.237 23/06/05,15:04:17,06,08,1, 11.9,1,1, 10.900, 10552.369, 328.923, 52792.294 23/06/05,15:04:17,07,08,1, 11.9,1,1, 10.900, 10552.376, 328.902, 52792.265 23/06/05,15:04:17,08,08,1, 11.9,1,1, 10.900, 10552.357, 328.921, 52792.288 23/06/05,15:04:17,09,08,1, 11.9,1,1, 10.900, 10552.356, 328.906, 52792.289 23/06/05,15:04:17,10,08,1, 11.9,1,1, 10.900, 10552.341, 328.935, 52792.299 23/06/05,15:04:17,11,08,1, 11.9,1,1, 10.900, 10552.342, 328.917, 52792.278 23/06/05,15:04:17,12,08,1, 11.9,1,1, 10.900, 10552.362, 328.934, 52792.241 23/06/05,15:04:17,13,08,1, 11.9,1,1, 10.900, 10552.352, 328.910, 52792.257 23/06/05,15:04:17,14,08,1, 11.9,1,1, 10.900, 10552.344, 328.920, 52792.252 23/06/05,15:04:17,15,08,1, 11.9,1,1, 10.900, 10552.363, 328.925, 52792.282 23/06/05,15:04:17,16,08,1, 11.9,1,1, 10.900, 10552.365, 328.916, 52792.272 23/06/05,15:04:17,17,08,1, 11.9,1,1, 10.900, 10552.359, 328.923, 52792.277 23/06/05,15:04:17,18,08,1, 11.9,1,1, 10.900, 10552.346, 328.936, 52792.315 23/06/05,15:04:17,19,08,1, 11.9,1,1, 10.900, 10552.367, 328.933, 52792.275 23/06/05,15:04:18,00,08,1, 11.8,1,1, 10.904, 10552.361, 328.933, 52792.275 23/06/05,15:04:18,01,08,1, 11.8,1,1, 10.904, 10552.326, 328.908, 52792.289 23/06/05,15:04:18,02,08,1, 11.8,1,1, 10.904, 10552.354, 328.920, 52792.260 23/06/05,15:04:18,03,08,1, 11.8,1,1, 10.904, 10552.339, 328.903, 52792.257 23/06/05,15:04:18,04,08,1, 11.8,1,1, 10.904, 10552.339, 328.909, 52792.292 23/06/05,15:04:18,05,08,1, 11.8,1,1, 10.904, 10552.358, 328.912, 52792.280 23/06/05,15:04:18,06,08,1, 11.8,1,1, 10.904, 10552.332, 328.917, 52792.239 23/06/05,15:04:18,07,08,1, 11.8,1,1, 10.904, 10552.331, 328.910, 52792.326 23/06/05,15:04:18,08,08,1, 11.8,1,1, 10.904, 10552.344, 328.910, 52792.310 23/06/05,15:04:18,09,08,1, 11.8,1,1, 10.904, 10552.337, 328.910, 52792.242 23/06/05,15:04:18,10,08,1, 11.8,1,1, 10.904, 10552.324, 328.901, 52792.292 23/06/05,15:04:18,11,08,1, 11.8,1,1, 10.904, 10552.335, 328.908, 52792.272 23/06/05,15:04:18,12,08,1, 11.8,1,1, 10.904, 10552.329, 328.907, 52792.300 23/06/05,15:04:18,13,08,1, 11.8,1,1, 10.904, 10552.315, 328.893, 52792.308 23/06/05,15:04:18,14,08,1, 11.8,1,1, 10.904, 10552.348, 328.913, 52792.284 23/06/05,15:04:18,15,08,1, 11.8,1,1, 10.904, 10552.314, 328.899, 52792.301 23/06/05,15:04:18,16,08,1, 11.8,1,1, 10.904, 10552.330, 328.921, 52792.322 23/06/05,15:04:18,17,08,1, 11.8,1,1, 10.904, 10552.328, 328.927, 52792.277 23/06/05,15:04:18,18,08,1, 11.8,1,1, 10.904, 10552.314, 328.923, 52792.299 23/06/05,15:04:18,19,08,1, 11.8,1,1, 10.904, 10552.309, 328.922, 52792.310 23/06/05,15:04:19,00,08,1, 11.9,1,1, 10.907, 10552.303, 328.922, 52792.310 23/06/05,15:04:19,01,08,1, 11.9,1,1, 10.907, 10552.316, 328.920, 52792.285 23/06/05,15:04:19,02,08,1, 11.9,1,1, 10.907, 10552.292, 328.891, 52792.304 23/06/05,15:04:19,03,08,1, 11.9,1,1, 10.907, 10552.318, 328.913, 52792.364 23/06/05,15:04:19,04,08,1, 11.9,1,1, 10.907, 10552.327, 328.908, 52792.320 23/06/05,15:04:19,05,08,1, 11.9,1,1, 10.907, 10552.319, 328.910, 52792.377 23/06/05,15:04:19,06,08,1, 11.9,1,1, 10.907, 10552.300, 328.892, 52792.327 23/06/05,15:04:19,07,08,1, 11.9,1,1, 10.907, 10552.320, 328.921, 52792.322 23/06/05,15:04:19,08,08,1, 11.9,1,1, 10.907, 10552.302, 328.902, 52792.323 23/06/05,15:04:19,09,08,1, 11.9,1,1, 10.907, 10552.306, 328.913, 52792.358 23/06/05,15:04:19,10,08,1, 11.9,1,1, 10.907, 10552.311, 328.916, 52792.299 23/06/05,15:04:19,11,08,1, 11.9,1,1, 10.907, 10552.289, 328.932, 52792.267 23/06/05,15:04:19,12,08,1, 11.9,1,1, 10.907, 10552.313, 328.901, 52792.304 23/06/05,15:04:19,13,08,1, 11.9,1,1, 10.907, 10552.285, 328.922, 52792.356 23/06/05,15:04:19,14,08,1, 11.9,1,1, 10.907, 10552.297, 328.946, 52792.315 23/06/05,15:04:19,15,08,1, 11.9,1,1, 10.907, 10552.282, 328.949, 52792.330 23/06/05,15:04:19,16,08,1, 11.9,1,1, 10.907, 10552.292, 328.927, 52792.401 23/06/05,15:04:19,17,08,1, 11.9,1,1, 10.907, 10552.290, 328.916, 52792.318 23/06/05,15:04:19,18,08,1, 11.9,1,1, 10.907, 10552.275, 328.936, 52792.299 23/06/05,15:04:19,19,08,1, 11.9,1,1, 10.907, 10552.297, 328.925, 52792.296 23/06/05,15:04:20,00,08,1, 11.9,1,1, 10.907, 10552.294, 328.925, 52792.296 23/06/05,15:04:20,01,08,1, 11.9,1,1, 10.907, 10552.283, 328.939, 52792.360 23/06/05,15:04:20,02,08,1, 11.9,1,1, 10.907, 10552.253, 328.914, 52792.275 23/06/05,15:04:20,03,08,1, 11.9,1,1, 10.907, 10552.269, 328.933, 52792.363 23/06/05,15:04:20,04,08,1, 11.9,1,1, 10.907, 10552.289, 328.931, 52792.356 23/06/05,15:04:20,05,08,1, 11.9,1,1, 10.907, 10552.264, 328.930, 52792.335 23/06/05,15:04:20,06,08,1, 11.9,1,1, 10.907, 10552.270, 328.925, 52792.341 23/06/05,15:04:20,07,08,1, 11.9,1,1, 10.907, 10552.247, 328.926, 52792.337 23/06/05,15:04:20,08,08,1, 11.9,1,1, 10.907, 10552.263, 328.904, 52792.327 23/06/05,15:04:20,09,08,1, 11.9,1,1, 10.907, 10552.242, 328.905, 52792.299 23/06/05,15:04:20,10,08,1, 11.9,1,1, 10.907, 10552.239, 328.931, 52792.350 23/06/05,15:04:20,11,08,1, 11.9,1,1, 10.907, 10552.243, 328.918, 52792.342 23/06/05,15:04:20,12,08,1, 11.9,1,1, 10.907, 10552.264, 328.922, 52792.293 23/06/05,15:04:20,13,08,1, 11.9,1,1, 10.907, 10552.263, 328.940, 52792.327 23/06/05,15:04:20,14,08,1, 11.9,1,1, 10.907, 10552.242, 328.944, 52792.370 23/06/05,15:04:20,15,08,1, 11.9,1,1, 10.907, 10552.265, 328.917, 52792.312 23/06/05,15:04:20,16,08,1, 11.9,1,1, 10.907, 10552.234, 328.934, 52792.326 23/06/05,15:04:20,17,08,1, 11.9,1,1, 10.907, 10552.231, 328.931, 52792.371 23/06/05,15:04:20,18,08,1, 11.9,1,1, 10.907, 10552.241, 328.910, 52792.354 23/06/05,15:04:20,19,08,1, 11.9,1,1, 10.907, 10552.225, 328.945, 52792.399 23/06/05,15:04:21,00,08,1, 11.9,1,1, 10.902, 10552.219, 328.945, 52792.399 23/06/05,15:04:21,01,08,1, 11.9,1,1, 10.902, 10552.251, 328.932, 52792.339 23/06/05,15:04:21,02,08,1, 11.9,1,1, 10.902, 10552.240, 328.924, 52792.383 23/06/05,15:04:21,03,08,1, 11.9,1,1, 10.902, 10552.227, 328.935, 52792.384 23/06/05,15:04:21,04,08,1, 11.9,1,1, 10.902, 10552.221, 328.922, 52792.384 23/06/05,15:04:21,05,08,1, 11.9,1,1, 10.902, 10552.231, 328.942, 52792.370 23/06/05,15:04:21,06,08,1, 11.9,1,1, 10.902, 10552.238, 328.927, 52792.384 23/06/05,15:04:21,07,08,1, 11.9,1,1, 10.902, 10552.217, 328.917, 52792.377 23/06/05,15:04:21,08,08,1, 11.9,1,1, 10.902, 10552.235, 328.939, 52792.384 23/06/05,15:04:21,09,08,1, 11.9,1,1, 10.902, 10552.236, 328.933, 52792.331 23/06/05,15:04:21,10,08,1, 11.9,1,1, 10.902, 10552.237, 328.922, 52792.292 23/06/05,15:04:21,11,08,1, 11.9,1,1, 10.902, 10552.247, 328.927, 52792.372 23/06/05,15:04:21,12,08,1, 11.9,1,1, 10.902, 10552.216, 328.931, 52792.365 23/06/05,15:04:21,13,08,1, 11.9,1,1, 10.902, 10552.214, 328.932, 52792.359 23/06/05,15:04:21,14,08,1, 11.9,1,1, 10.902, 10552.221, 328.941, 52792.398 23/06/05,15:04:21,15,08,1, 11.9,1,1, 10.902, 10552.238, 328.939, 52792.344 23/06/05,15:04:21,16,08,1, 11.9,1,1, 10.902, 10552.193, 328.927, 52792.332 23/06/05,15:04:21,17,08,1, 11.9,1,1, 10.902, 10552.190, 328.965, 52792.387 23/06/05,15:04:21,18,08,1, 11.9,1,1, 10.902, 10552.209, 328.945, 52792.347 23/06/05,15:04:21,19,08,1, 11.9,1,1, 10.902, 10552.193, 328.913, 52792.355 23/06/05,15:04:22,00,08,1, 11.9,1,1, 10.904, 10552.186, 328.913, 52792.355 23/06/05,15:04:22,01,08,1, 11.9,1,1, 10.904, 10552.214, 328.938, 52792.368 23/06/05,15:04:22,02,08,1, 11.9,1,1, 10.904, 10552.200, 328.952, 52792.394 23/06/05,15:04:22,03,08,1, 11.9,1,1, 10.904, 10552.218, 328.945, 52792.374 23/06/05,15:04:22,04,08,1, 11.9,1,1, 10.904, 10552.197, 328.934, 52792.392 23/06/05,15:04:22,05,08,1, 11.9,1,1, 10.904, 10552.186, 328.920, 52792.377 23/06/05,15:04:22,06,08,1, 11.9,1,1, 10.904, 10552.160, 328.937, 52792.366 23/06/05,15:04:22,07,08,1, 11.9,1,1, 10.904, 10552.159, 328.938, 52792.356 23/06/05,15:04:22,08,08,1, 11.9,1,1, 10.904, 10552.173, 328.931, 52792.353 23/06/05,15:04:22,09,08,1, 11.9,1,1, 10.904, 10552.186, 328.954, 52792.361 23/06/05,15:04:22,10,08,1, 11.9,1,1, 10.904, 10552.158, 328.919, 52792.390 23/06/05,15:04:22,11,08,1, 11.9,1,1, 10.904, 10552.162, 328.942, 52792.367 23/06/05,15:04:22,12,08,1, 11.9,1,1, 10.904, 10552.174, 328.942, 52792.356 23/06/05,15:04:22,13,08,1, 11.9,1,1, 10.904, 10552.128, 328.934, 52792.369 23/06/05,15:04:22,14,08,1, 11.9,1,1, 10.904, 10552.162, 328.940, 52792.374 23/06/05,15:04:22,15,08,1, 11.9,1,1, 10.904, 10552.155, 328.942, 52792.348 23/06/05,15:04:22,16,08,1, 11.9,1,1, 10.904, 10552.159, 328.922, 52792.311 23/06/05,15:04:22,17,08,1, 11.9,1,1, 10.904, 10552.176, 328.942, 52792.296 23/06/05,15:04:22,18,08,1, 11.9,1,1, 10.904, 10552.159, 328.963, 52792.339 23/06/05,15:04:22,19,08,1, 11.9,1,1, 10.904, 10552.149, 328.946, 52792.368 23/06/05,15:04:23,00,08,1, 11.9,1,1, 10.904, 10552.144, 328.946, 52792.368 23/06/05,15:04:23,01,08,1, 11.9,1,1, 10.904, 10552.176, 328.958, 52792.348 23/06/05,15:04:23,02,08,1, 11.9,1,1, 10.904, 10552.158, 328.971, 52792.360 23/06/05,15:04:23,03,08,1, 11.9,1,1, 10.904, 10552.146, 328.970, 52792.343 23/06/05,15:04:23,04,08,1, 11.9,1,1, 10.904, 10552.156, 328.955, 52792.390 23/06/05,15:04:23,05,08,1, 11.9,1,1, 10.904, 10552.141, 328.946, 52792.375 23/06/05,15:04:23,06,08,1, 11.9,1,1, 10.904, 10552.155, 328.964, 52792.373 23/06/05,15:04:23,07,08,1, 11.9,1,1, 10.904, 10552.158, 328.943, 52792.363 23/06/05,15:04:23,08,08,1, 11.9,1,1, 10.904, 10552.156, 328.972, 52792.377 23/06/05,15:04:23,09,08,1, 11.9,1,1, 10.904, 10552.118, 328.965, 52792.389 23/06/05,15:04:23,10,08,1, 11.9,1,1, 10.904, 10552.133, 328.964, 52792.373 23/06/05,15:04:23,11,08,1, 11.9,1,1, 10.904, 10552.138, 328.954, 52792.364 23/06/05,15:04:23,12,08,1, 11.9,1,1, 10.904, 10552.162, 328.951, 52792.412 23/06/05,15:04:23,13,08,1, 11.9,1,1, 10.904, 10552.148, 328.931, 52792.342 23/06/05,15:04:23,14,08,1, 11.9,1,1, 10.904, 10552.144, 328.954, 52792.386 23/06/05,15:04:23,15,08,1, 11.9,1,1, 10.904, 10552.153, 328.928, 52792.404 23/06/05,15:04:23,16,08,1, 11.9,1,1, 10.904, 10552.141, 328.957, 52792.397 23/06/05,15:04:23,17,08,1, 11.9,1,1, 10.904, 10552.125, 328.970, 52792.427 23/06/05,15:04:23,18,08,1, 11.9,1,1, 10.904, 10552.127, 328.955, 52792.420 23/06/05,15:04:23,19,08,1, 11.9,1,1, 10.904, 10552.125, 328.962, 52792.379 23/06/05,15:04:24,00,08,1, 11.9,1,1, 10.901, 10552.119, 328.962, 52792.379 23/06/05,15:04:24,01,08,1, 11.9,1,1, 10.901, 10552.131, 328.956, 52792.420 23/06/05,15:04:24,02,08,1, 11.9,1,1, 10.901, 10552.136, 328.958, 52792.430 23/06/05,15:04:24,03,08,1, 11.9,1,1, 10.901, 10552.120, 328.962, 52792.387 23/06/05,15:04:24,04,08,1, 11.9,1,1, 10.901, 10552.113, 328.958, 52792.384 23/06/05,15:04:24,05,08,1, 11.9,1,1, 10.901, 10552.107, 328.962, 52792.413 23/06/05,15:04:24,06,08,1, 11.9,1,1, 10.901, 10552.121, 328.944, 52792.450 23/06/05,15:04:24,07,08,1, 11.9,1,1, 10.901, 10552.127, 328.981, 52792.394 23/06/05,15:04:24,08,08,1, 11.9,1,1, 10.901, 10552.127, 328.990, 52792.433 23/06/05,15:04:24,09,08,1, 11.9,1,1, 10.901, 10552.134, 328.965, 52792.368 23/06/05,15:04:24,10,08,1, 11.9,1,1, 10.901, 10552.142, 328.965, 52792.390 23/06/05,15:04:24,11,08,1, 11.9,1,1, 10.901, 10552.109, 328.978, 52792.430 23/06/05,15:04:24,12,08,1, 11.9,1,1, 10.901, 10552.104, 328.982, 52792.381 23/06/05,15:04:24,13,08,1, 11.9,1,1, 10.901, 10552.105, 328.999, 52792.388 23/06/05,15:04:24,14,08,1, 11.9,1,1, 10.901, 10552.095, 328.972, 52792.374 23/06/05,15:04:24,15,08,1, 11.9,1,1, 10.901, 10552.105, 328.960, 52792.365 23/06/05,15:04:24,16,08,1, 11.9,1,1, 10.901, 10552.102, 328.988, 52792.422 23/06/05,15:04:24,17,08,1, 11.9,1,1, 10.901, 10552.120, 328.994, 52792.421 23/06/05,15:04:24,18,08,1, 11.9,1,1, 10.901, 10552.111, 328.990, 52792.413 23/06/05,15:04:24,19,08,1, 11.9,1,1, 10.901, 10552.087, 328.973, 52792.438 23/06/05,15:04:25,00,08,1, 11.9,1,1, 10.904, 10552.086, 328.973, 52792.438 23/06/05,15:04:25,01,08,1, 11.9,1,1, 10.904, 10552.095, 328.990, 52792.367 23/06/05,15:04:25,02,08,1, 11.9,1,1, 10.904, 10552.071, 328.979, 52792.432 23/06/05,15:04:25,03,08,1, 11.9,1,1, 10.904, 10552.085, 328.966, 52792.423 23/06/05,15:04:25,04,08,1, 11.9,1,1, 10.904, 10552.112, 328.995, 52792.474 23/06/05,15:04:25,05,08,1, 11.9,1,1, 10.904, 10552.101, 329.000, 52792.450 23/06/05,15:04:25,06,08,1, 11.9,1,1, 10.904, 10552.082, 328.991, 52792.436 23/06/05,15:04:25,07,08,1, 11.9,1,1, 10.904, 10552.079, 329.010, 52792.449 23/06/05,15:04:25,08,08,1, 11.9,1,1, 10.904, 10552.081, 329.014, 52792.411 23/06/05,15:04:25,09,08,1, 11.9,1,1, 10.904, 10552.083, 328.998, 52792.443 23/06/05,15:04:25,10,08,1, 11.9,1,1, 10.904, 10552.062, 328.993, 52792.452 23/06/05,15:04:25,11,08,1, 11.9,1,1, 10.904, 10552.103, 328.971, 52792.419 23/06/05,15:04:25,12,08,1, 11.9,1,1, 10.904, 10552.064, 328.981, 52792.406 23/06/05,15:04:25,13,08,1, 11.9,1,1, 10.904, 10552.055, 328.986, 52792.459 23/06/05,15:04:25,14,08,1, 11.9,1,1, 10.904, 10552.075, 328.976, 52792.401 23/06/05,15:04:25,15,08,1, 11.9,1,1, 10.904, 10552.081, 329.017, 52792.436 23/06/05,15:04:25,16,08,1, 11.9,1,1, 10.904, 10552.042, 329.017, 52792.444 23/06/05,15:04:25,17,08,1, 11.9,1,1, 10.904, 10552.068, 328.976, 52792.414 23/06/05,15:04:25,18,08,1, 11.9,1,1, 10.904, 10552.040, 328.997, 52792.468 23/06/05,15:04:25,19,08,1, 11.9,1,1, 10.904, 10552.051, 328.975, 52792.415 23/06/05,15:04:26,00,08,1, 11.9,1,1, 10.905, 10552.044, 328.975, 52792.415 23/06/05,15:04:26,01,08,1, 11.9,1,1, 10.905, 10552.048, 328.990, 52792.419 23/06/05,15:04:26,02,08,1, 11.9,1,1, 10.905, 10552.056, 329.045, 52792.459 23/06/05,15:04:26,03,08,1, 11.9,1,1, 10.905, 10552.053, 328.978, 52792.374 23/06/05,15:04:26,04,08,1, 11.9,1,1, 10.905, 10552.044, 329.001, 52792.441 23/06/05,15:04:26,05,08,1, 11.9,1,1, 10.905, 10552.048, 328.994, 52792.434 23/06/05,15:04:26,06,08,1, 11.9,1,1, 10.905, 10552.077, 328.994, 52792.395 23/06/05,15:04:26,07,08,1, 11.9,1,1, 10.905, 10552.060, 329.005, 52792.434 23/06/05,15:04:26,08,08,1, 11.9,1,1, 10.905, 10552.043, 329.008, 52792.427 23/06/05,15:04:26,09,08,1, 11.9,1,1, 10.905, 10552.050, 328.963, 52792.406 23/06/05,15:04:26,10,08,1, 11.9,1,1, 10.905, 10552.005, 329.004, 52792.422 23/06/05,15:04:26,11,08,1, 11.9,1,1, 10.905, 10552.045, 329.006, 52792.446 23/06/05,15:04:26,12,08,1, 11.9,1,1, 10.905, 10552.043, 329.058, 52792.512 23/06/05,15:04:26,13,08,1, 11.9,1,1, 10.905, 10552.054, 329.025, 52792.482 23/06/05,15:04:26,14,08,1, 11.9,1,1, 10.905, 10552.056, 328.994, 52792.431 23/06/05,15:04:26,15,08,1, 11.9,1,1, 10.905, 10552.030, 329.024, 52792.461 23/06/05,15:04:26,16,08,1, 11.9,1,1, 10.905, 10552.015, 329.015, 52792.439 23/06/05,15:04:26,17,08,1, 11.9,1,1, 10.905, 10552.010, 328.996, 52792.470 23/06/05,15:04:26,18,08,1, 11.9,1,1, 10.905, 10552.041, 329.010, 52792.450 23/06/05,15:04:26,19,08,1, 11.9,1,1, 10.905, 10552.027, 329.011, 52792.433 23/06/05,15:04:27,00,08,1, 12.0,1,1, 10.908, 10552.027, 329.011, 52792.433 23/06/05,15:04:27,01,08,1, 12.0,1,1, 10.908, 10552.023, 329.019, 52792.458 23/06/05,15:04:27,02,08,1, 12.0,1,1, 10.908, 10552.016, 329.007, 52792.420 23/06/05,15:04:27,03,08,1, 12.0,1,1, 10.908, 10552.013, 329.018, 52792.447 23/06/05,15:04:27,04,08,1, 12.0,1,1, 10.908, 10552.032, 329.040, 52792.471 23/06/05,15:04:27,05,08,1, 12.0,1,1, 10.908, 10552.008, 329.012, 52792.465 23/06/05,15:04:27,06,08,1, 12.0,1,1, 10.908, 10552.047, 329.047, 52792.470 23/06/05,15:04:27,07,08,1, 12.0,1,1, 10.908, 10552.021, 329.038, 52792.498 23/06/05,15:04:27,08,08,1, 12.0,1,1, 10.908, 10552.045, 328.999, 52792.510 23/06/05,15:04:27,09,08,1, 12.0,1,1, 10.908, 10552.025, 329.042, 52792.494 23/06/05,15:04:27,10,08,1, 12.0,1,1, 10.908, 10552.015, 329.029, 52792.481 23/06/05,15:04:27,11,08,1, 12.0,1,1, 10.908, 10552.018, 329.022, 52792.513 23/06/05,15:04:27,12,08,1, 12.0,1,1, 10.908, 10552.002, 329.037, 52792.476 23/06/05,15:04:27,13,08,1, 12.0,1,1, 10.908, 10552.004, 329.035, 52792.438 23/06/05,15:04:27,14,08,1, 12.0,1,1, 10.908, 10551.994, 329.034, 52792.462 23/06/05,15:04:27,15,08,1, 12.0,1,1, 10.908, 10552.011, 329.028, 52792.480 23/06/05,15:04:27,16,08,1, 12.0,1,1, 10.908, 10551.991, 329.026, 52792.446 23/06/05,15:04:27,17,08,1, 12.0,1,1, 10.908, 10551.990, 329.003, 52792.450 23/06/05,15:04:27,18,08,1, 12.0,1,1, 10.908, 10552.003, 329.019, 52792.497 23/06/05,15:04:27,19,08,1, 12.0,1,1, 10.908, 10551.999, 329.023, 52792.481 23/06/05,15:04:28,00,08,1, 11.9,1,1, 10.905, 10551.994, 329.023, 52792.481 23/06/05,15:04:28,01,08,1, 11.9,1,1, 10.905, 10551.984, 329.062, 52792.452 23/06/05,15:04:28,02,08,1, 11.9,1,1, 10.905, 10551.992, 329.017, 52792.467 23/06/05,15:04:28,03,08,1, 11.9,1,1, 10.905, 10551.966, 329.029, 52792.454 23/06/05,15:04:28,04,08,1, 11.9,1,1, 10.905, 10551.996, 329.039, 52792.523 23/06/05,15:04:28,05,08,1, 11.9,1,1, 10.905, 10551.978, 329.013, 52792.491 23/06/05,15:04:28,06,08,1, 11.9,1,1, 10.905, 10551.984, 329.025, 52792.507 23/06/05,15:04:28,07,08,1, 11.9,1,1, 10.905, 10551.957, 329.042, 52792.466 23/06/05,15:04:28,08,08,1, 11.9,1,1, 10.905, 10551.961, 329.018, 52792.459 23/06/05,15:04:28,09,08,1, 11.9,1,1, 10.905, 10551.986, 329.039, 52792.487 23/06/05,15:04:28,10,08,1, 11.9,1,1, 10.905, 10551.969, 329.045, 52792.481 23/06/05,15:04:28,11,08,1, 11.9,1,1, 10.905, 10551.964, 329.033, 52792.498 23/06/05,15:04:28,12,08,1, 11.9,1,1, 10.905, 10551.972, 329.043, 52792.483 23/06/05,15:04:28,13,08,1, 11.9,1,1, 10.905, 10551.959, 329.030, 52792.484 23/06/05,15:04:28,14,08,1, 11.9,1,1, 10.905, 10551.941, 329.017, 52792.481 23/06/05,15:04:28,15,08,1, 11.9,1,1, 10.905, 10551.956, 329.026, 52792.503 23/06/05,15:04:28,16,08,1, 11.9,1,1, 10.905, 10551.953, 329.020, 52792.500 23/06/05,15:04:28,17,08,1, 11.9,1,1, 10.905, 10551.967, 329.028, 52792.460 23/06/05,15:04:28,18,08,1, 11.9,1,1, 10.905, 10551.955, 329.055, 52792.508 23/06/05,15:04:28,19,08,1, 11.9,1,1, 10.905, 10551.940, 329.049, 52792.510 23/06/05,15:04:29,00,08,1, 11.9,1,1, 10.905, 10551.935, 329.049, 52792.510 23/06/05,15:04:29,01,08,1, 11.9,1,1, 10.905, 10551.961, 329.026, 52792.461 23/06/05,15:04:29,02,08,1, 11.9,1,1, 10.905, 10551.945, 329.035, 52792.535 23/06/05,15:04:29,03,08,1, 11.9,1,1, 10.905, 10551.952, 329.009, 52792.487 23/06/05,15:04:29,04,08,1, 11.9,1,1, 10.905, 10551.936, 329.024, 52792.442 23/06/05,15:04:29,05,08,1, 11.9,1,1, 10.905, 10551.930, 329.014, 52792.480 23/06/05,15:04:29,06,08,1, 11.9,1,1, 10.905, 10551.936, 329.011, 52792.442 23/06/05,15:04:29,07,08,1, 11.9,1,1, 10.905, 10551.926, 329.040, 52792.522 23/06/05,15:04:29,08,08,1, 11.9,1,1, 10.905, 10551.921, 329.039, 52792.483 23/06/05,15:04:29,09,08,1, 11.9,1,1, 10.905, 10551.962, 329.036, 52792.541 23/06/05,15:04:29,10,08,1, 11.9,1,1, 10.905, 10551.924, 329.030, 52792.509 23/06/05,15:04:29,11,08,1, 11.9,1,1, 10.905, 10551.922, 329.021, 52792.471 23/06/05,15:04:29,12,08,1, 11.9,1,1, 10.905, 10551.921, 329.046, 52792.494 23/06/05,15:04:29,13,08,1, 11.9,1,1, 10.905, 10551.921, 329.027, 52792.507 23/06/05,15:04:29,14,08,1, 11.9,1,1, 10.905, 10551.931, 329.026, 52792.466 23/06/05,15:04:29,15,08,1, 11.9,1,1, 10.905, 10551.916, 329.068, 52792.516 23/06/05,15:04:29,16,08,1, 11.9,1,1, 10.905, 10551.901, 329.038, 52792.468 23/06/05,15:04:29,17,08,1, 11.9,1,1, 10.905, 10551.904, 329.054, 52792.506 23/06/05,15:04:29,18,08,1, 11.9,1,1, 10.905, 10551.903, 329.059, 52792.483 23/06/05,15:04:29,19,08,1, 11.9,1,1, 10.905, 10551.903, 329.049, 52792.432 23/06/05,15:04:30,00,08,1, 11.9,1,1, 10.904, 10551.902, 329.049, 52792.432 23/06/05,15:04:30,01,08,1, 11.9,1,1, 10.904, 10551.892, 329.011, 52792.447 23/06/05,15:04:30,02,08,1, 11.9,1,1, 10.904, 10551.881, 329.034, 52792.446 23/06/05,15:04:30,03,08,1, 11.9,1,1, 10.904, 10551.882, 329.066, 52792.491 23/06/05,15:04:30,04,08,1, 11.9,1,1, 10.904, 10551.873, 329.018, 52792.503 23/06/05,15:04:30,05,08,1, 11.9,1,1, 10.904, 10551.892, 329.048, 52792.482 23/06/05,15:04:30,06,08,1, 11.9,1,1, 10.904, 10551.910, 329.034, 52792.529 23/06/05,15:04:30,07,08,1, 11.9,1,1, 10.904, 10551.879, 329.042, 52792.537 23/06/05,15:04:30,08,08,1, 11.9,1,1, 10.904, 10551.886, 329.032, 52792.492 23/06/05,15:04:30,09,08,1, 11.9,1,1, 10.904, 10551.895, 329.034, 52792.538 23/06/05,15:04:30,10,08,1, 11.9,1,1, 10.904, 10551.907, 329.052, 52792.487 23/06/05,15:04:30,11,08,1, 11.9,1,1, 10.904, 10551.892, 329.022, 52792.459 23/06/05,15:04:30,12,08,1, 11.9,1,1, 10.904, 10551.890, 329.014, 52792.478 23/06/05,15:04:30,13,08,1, 11.9,1,1, 10.904, 10551.872, 329.055, 52792.515 23/06/05,15:04:30,14,08,1, 11.9,1,1, 10.904, 10551.872, 329.042, 52792.511 23/06/05,15:04:30,15,08,1, 11.9,1,1, 10.904, 10551.864, 329.052, 52792.545 23/06/05,15:04:30,16,08,1, 11.9,1,1, 10.904, 10551.862, 329.046, 52792.580 23/06/05,15:04:30,17,08,1, 11.9,1,1, 10.904, 10551.853, 329.050, 52792.516 23/06/05,15:04:30,18,08,1, 11.9,1,1, 10.904, 10551.859, 329.058, 52792.519 23/06/05,15:04:30,19,08,1, 11.9,1,1, 10.904, 10551.834, 329.052, 52792.510 23/06/05,15:04:31,00,08,1, 11.9,1,1, 10.903, 10551.827, 329.052, 52792.510 23/06/05,15:04:31,01,08,1, 11.9,1,1, 10.903, 10551.833, 329.047, 52792.537 23/06/05,15:04:31,02,08,1, 11.9,1,1, 10.903, 10551.815, 329.022, 52792.507 23/06/05,15:04:31,03,08,1, 11.9,1,1, 10.903, 10551.833, 329.031, 52792.487 23/06/05,15:04:31,04,08,1, 11.9,1,1, 10.903, 10551.821, 329.041, 52792.527 23/06/05,15:04:31,05,08,1, 11.9,1,1, 10.903, 10551.820, 329.045, 52792.502 23/06/05,15:04:31,06,08,1, 11.9,1,1, 10.903, 10551.840, 329.068, 52792.519 23/06/05,15:04:31,07,08,1, 11.9,1,1, 10.903, 10551.832, 329.044, 52792.544 23/06/05,15:04:31,08,08,1, 11.9,1,1, 10.903, 10551.841, 329.039, 52792.544 23/06/05,15:04:31,09,08,1, 11.9,1,1, 10.903, 10551.814, 329.040, 52792.530 23/06/05,15:04:31,10,08,1, 11.9,1,1, 10.903, 10551.825, 329.046, 52792.562 23/06/05,15:04:31,11,08,1, 11.9,1,1, 10.903, 10551.841, 329.055, 52792.541 23/06/05,15:04:31,12,08,1, 11.9,1,1, 10.903, 10551.810, 329.060, 52792.564 23/06/05,15:04:31,13,08,1, 11.9,1,1, 10.903, 10551.820, 329.054, 52792.538 23/06/05,15:04:31,14,08,1, 11.9,1,1, 10.903, 10551.805, 329.073, 52792.510 23/06/05,15:04:31,15,08,1, 11.9,1,1, 10.903, 10551.796, 329.070, 52792.557 23/06/05,15:04:31,16,08,1, 11.9,1,1, 10.903, 10551.797, 329.051, 52792.502 23/06/05,15:04:31,17,08,1, 11.9,1,1, 10.903, 10551.812, 329.056, 52792.550 23/06/05,15:04:31,18,08,1, 11.9,1,1, 10.903, 10551.823, 329.044, 52792.521 23/06/05,15:04:31,19,08,1, 11.9,1,1, 10.903, 10551.816, 329.059, 52792.503 23/06/05,15:04:32,00,08,1, 12.0,1,1, 10.906, 10551.810, 329.059, 52792.503 23/06/05,15:04:32,01,08,1, 12.0,1,1, 10.906, 10551.801, 329.058, 52792.548 23/06/05,15:04:32,02,08,1, 12.0,1,1, 10.906, 10551.786, 329.041, 52792.551 23/06/05,15:04:32,03,08,1, 12.0,1,1, 10.906, 10551.804, 329.075, 52792.535 23/06/05,15:04:32,04,08,1, 12.0,1,1, 10.906, 10551.794, 329.028, 52792.510 23/06/05,15:04:32,05,08,1, 12.0,1,1, 10.906, 10551.796, 329.045, 52792.533 23/06/05,15:04:32,06,08,1, 12.0,1,1, 10.906, 10551.784, 329.059, 52792.524 23/06/05,15:04:32,07,08,1, 12.0,1,1, 10.906, 10551.754, 329.034, 52792.557 23/06/05,15:04:32,08,08,1, 12.0,1,1, 10.906, 10551.811, 329.044, 52792.518 23/06/05,15:04:32,09,08,1, 12.0,1,1, 10.906, 10551.759, 329.028, 52792.528 23/06/05,15:04:32,10,08,1, 12.0,1,1, 10.906, 10551.787, 329.038, 52792.507 23/06/05,15:04:32,11,08,1, 12.0,1,1, 10.906, 10551.778, 329.064, 52792.512 23/06/05,15:04:32,12,08,1, 12.0,1,1, 10.906, 10551.785, 329.056, 52792.534 23/06/05,15:04:32,13,08,1, 12.0,1,1, 10.906, 10551.786, 329.068, 52792.539 23/06/05,15:04:32,14,08,1, 12.0,1,1, 10.906, 10551.766, 329.058, 52792.507 23/06/05,15:04:32,15,08,1, 12.0,1,1, 10.906, 10551.776, 329.071, 52792.539 23/06/05,15:04:32,16,08,1, 12.0,1,1, 10.906, 10551.762, 329.033, 52792.510 23/06/05,15:04:32,17,08,1, 12.0,1,1, 10.906, 10551.777, 329.061, 52792.574 23/06/05,15:04:32,18,08,1, 12.0,1,1, 10.906, 10551.757, 329.047, 52792.567 23/06/05,15:04:32,19,08,1, 12.0,1,1, 10.906, 10551.791, 329.044, 52792.524 23/06/05,15:04:33,00,08,1, 11.9,1,1, 10.904, 10551.785, 329.044, 52792.524 23/06/05,15:04:33,01,08,1, 11.9,1,1, 10.904, 10551.779, 329.050, 52792.550 23/06/05,15:04:33,02,08,1, 11.9,1,1, 10.904, 10551.758, 329.059, 52792.531 23/06/05,15:04:33,03,08,1, 11.9,1,1, 10.904, 10551.756, 329.046, 52792.518 23/06/05,15:04:33,04,08,1, 11.9,1,1, 10.904, 10551.743, 329.058, 52792.564 23/06/05,15:04:33,05,08,1, 11.9,1,1, 10.904, 10551.735, 329.050, 52792.545 23/06/05,15:04:33,06,08,1, 11.9,1,1, 10.904, 10551.744, 329.051, 52792.559 23/06/05,15:04:33,07,08,1, 11.9,1,1, 10.904, 10551.749, 329.063, 52792.540 23/06/05,15:04:33,08,08,1, 11.9,1,1, 10.904, 10551.731, 329.018, 52792.523 23/06/05,15:04:33,09,08,1, 11.9,1,1, 10.904, 10551.749, 329.057, 52792.539 23/06/05,15:04:33,10,08,1, 11.9,1,1, 10.904, 10551.734, 329.070, 52792.561 23/06/05,15:04:33,11,08,1, 11.9,1,1, 10.904, 10551.753, 329.044, 52792.575 23/06/05,15:04:33,12,08,1, 11.9,1,1, 10.904, 10551.734, 329.049, 52792.578 23/06/05,15:04:33,13,08,1, 11.9,1,1, 10.904, 10551.726, 329.028, 52792.546 23/06/05,15:04:33,14,08,1, 11.9,1,1, 10.904, 10551.720, 329.049, 52792.549 23/06/05,15:04:33,15,08,1, 11.9,1,1, 10.904, 10551.733, 329.046, 52792.557 23/06/05,15:04:33,16,08,1, 11.9,1,1, 10.904, 10551.725, 329.046, 52792.556 23/06/05,15:04:33,17,08,1, 11.9,1,1, 10.904, 10551.732, 329.054, 52792.538 23/06/05,15:04:33,18,08,1, 11.9,1,1, 10.904, 10551.707, 329.023, 52792.520 23/06/05,15:04:33,19,08,1, 11.9,1,1, 10.904, 10551.735, 329.060, 52792.560 23/06/05,15:04:34,00,08,1, 11.9,1,1, 10.905, 10551.727, 329.060, 52792.560 23/06/05,15:04:34,01,08,1, 11.9,1,1, 10.905, 10551.696, 329.024, 52792.587 23/06/05,15:04:34,02,08,1, 11.9,1,1, 10.905, 10551.695, 329.033, 52792.540 23/06/05,15:04:34,03,08,1, 11.9,1,1, 10.905, 10551.702, 329.039, 52792.540 23/06/05,15:04:34,04,08,1, 11.9,1,1, 10.905, 10551.687, 329.044, 52792.585 23/06/05,15:04:34,05,08,1, 11.9,1,1, 10.905, 10551.695, 329.032, 52792.576 23/06/05,15:04:34,06,08,1, 11.9,1,1, 10.905, 10551.677, 329.051, 52792.579 23/06/05,15:04:34,07,08,1, 11.9,1,1, 10.905, 10551.702, 329.031, 52792.574 23/06/05,15:04:34,08,08,1, 11.9,1,1, 10.905, 10551.719, 329.051, 52792.583 23/06/05,15:04:34,09,08,1, 11.9,1,1, 10.905, 10551.694, 329.025, 52792.568 23/06/05,15:04:34,10,08,1, 11.9,1,1, 10.905, 10551.691, 329.041, 52792.508 23/06/05,15:04:34,11,08,1, 11.9,1,1, 10.905, 10551.687, 329.024, 52792.531 23/06/05,15:04:34,12,08,1, 11.9,1,1, 10.905, 10551.666, 329.035, 52792.549 23/06/05,15:04:34,13,08,1, 11.9,1,1, 10.905, 10551.679, 329.025, 52792.533 23/06/05,15:04:34,14,08,1, 11.9,1,1, 10.905, 10551.672, 329.021, 52792.513 23/06/05,15:04:34,15,08,1, 11.9,1,1, 10.905, 10551.678, 329.037, 52792.600 23/06/05,15:04:34,16,08,1, 11.9,1,1, 10.905, 10551.667, 329.023, 52792.549 23/06/05,15:04:34,17,08,1, 11.9,1,1, 10.905, 10551.660, 329.034, 52792.544 23/06/05,15:04:34,18,08,1, 11.9,1,1, 10.905, 10551.660, 329.023, 52792.573 23/06/05,15:04:34,19,08,1, 11.9,1,1, 10.905, 10551.674, 329.027, 52792.541 23/06/05,15:04:35,00,08,1, 11.9,1,1, 10.903, 10551.668, 329.027, 52792.541 23/06/05,15:04:35,01,08,1, 11.9,1,1, 10.903, 10551.667, 329.026, 52792.548 23/06/05,15:04:35,02,08,1, 11.9,1,1, 10.903, 10551.661, 329.034, 52792.564 23/06/05,15:04:35,03,08,1, 11.9,1,1, 10.903, 10551.653, 329.017, 52792.592 23/06/05,15:04:35,04,08,1, 11.9,1,1, 10.903, 10551.673, 329.021, 52792.565 23/06/05,15:04:35,05,08,1, 11.9,1,1, 10.903, 10551.644, 329.032, 52792.544 23/06/05,15:04:35,06,08,1, 11.9,1,1, 10.903, 10551.646, 329.021, 52792.547 23/06/05,15:04:35,07,08,1, 11.9,1,1, 10.903, 10551.649, 329.011, 52792.568 23/06/05,15:04:35,08,08,1, 11.9,1,1, 10.903, 10551.633, 329.054, 52792.590 23/06/05,15:04:35,09,08,1, 11.9,1,1, 10.903, 10551.631, 329.030, 52792.566 23/06/05,15:04:35,10,08,1, 11.9,1,1, 10.903, 10551.673, 329.020, 52792.546 23/06/05,15:04:35,11,08,1, 11.9,1,1, 10.903, 10551.654, 329.010, 52792.583 23/06/05,15:04:35,12,08,1, 11.9,1,1, 10.903, 10551.664, 328.981, 52792.541 23/06/05,15:04:35,13,08,1, 11.9,1,1, 10.903, 10551.642, 329.006, 52792.567 23/06/05,15:04:35,14,08,1, 11.9,1,1, 10.903, 10551.631, 329.011, 52792.589 23/06/05,15:04:35,15,08,1, 11.9,1,1, 10.903, 10551.657, 329.011, 52792.552 23/06/05,15:04:35,16,08,1, 11.9,1,1, 10.903, 10551.640, 329.034, 52792.579 23/06/05,15:04:35,17,08,1, 11.9,1,1, 10.903, 10551.623, 329.018, 52792.564 23/06/05,15:04:35,18,08,1, 11.9,1,1, 10.903, 10551.614, 328.991, 52792.556 23/06/05,15:04:35,19,08,1, 11.9,1,1, 10.903, 10551.594, 328.999, 52792.590 23/06/05,15:04:36,00,08,1, 11.9,1,1, 10.908, 10551.593, 328.999, 52792.590 23/06/05,15:04:36,01,08,1, 11.9,1,1, 10.908, 10551.625, 328.996, 52792.525 23/06/05,15:04:36,02,08,1, 11.9,1,1, 10.908, 10551.602, 329.015, 52792.531 23/06/05,15:04:36,03,08,1, 11.9,1,1, 10.908, 10551.624, 329.016, 52792.544 23/06/05,15:04:36,04,08,1, 11.9,1,1, 10.908, 10551.622, 329.022, 52792.573 23/06/05,15:04:36,05,08,1, 11.9,1,1, 10.908, 10551.617, 329.008, 52792.548 23/06/05,15:04:36,06,08,1, 11.9,1,1, 10.908, 10551.611, 329.019, 52792.607 23/06/05,15:04:36,07,08,1, 11.9,1,1, 10.908, 10551.588, 329.005, 52792.588 23/06/05,15:04:36,08,08,1, 11.9,1,1, 10.908, 10551.611, 329.019, 52792.606 23/06/05,15:04:36,09,08,1, 11.9,1,1, 10.908, 10551.573, 328.996, 52792.602 23/06/05,15:04:36,10,08,1, 11.9,1,1, 10.908, 10551.583, 328.994, 52792.585 23/06/05,15:04:36,11,08,1, 11.9,1,1, 10.908, 10551.596, 329.002, 52792.576 23/06/05,15:04:36,12,08,1, 11.9,1,1, 10.908, 10551.558, 329.023, 52792.625 23/06/05,15:04:36,13,08,1, 11.9,1,1, 10.908, 10551.595, 329.017, 52792.648 23/06/05,15:04:36,14,08,1, 11.9,1,1, 10.908, 10551.581, 329.012, 52792.591 23/06/05,15:04:36,15,08,1, 11.9,1,1, 10.908, 10551.583, 328.996, 52792.598 23/06/05,15:04:36,16,08,1, 11.9,1,1, 10.908, 10551.559, 328.994, 52792.574 23/06/05,15:04:36,17,08,1, 11.9,1,1, 10.908, 10551.549, 328.975, 52792.551 23/06/05,15:04:36,18,08,1, 11.9,1,1, 10.908, 10551.564, 328.993, 52792.559 23/06/05,15:04:36,19,08,1, 11.9,1,1, 10.908, 10551.584, 328.998, 52792.597 23/06/05,15:04:37,00,08,1, 11.9,1,1, 10.907, 10551.577, 328.998, 52792.597 23/06/05,15:04:37,01,08,1, 11.9,1,1, 10.907, 10551.588, 329.007, 52792.635 23/06/05,15:04:37,02,08,1, 11.9,1,1, 10.907, 10551.572, 329.032, 52792.608 23/06/05,15:04:37,03,08,1, 11.9,1,1, 10.907, 10551.563, 329.027, 52792.615 23/06/05,15:04:37,04,08,1, 11.9,1,1, 10.907, 10551.557, 329.002, 52792.621 23/06/05,15:04:37,05,08,1, 11.9,1,1, 10.907, 10551.570, 329.035, 52792.601 23/06/05,15:04:37,06,08,1, 11.9,1,1, 10.907, 10551.547, 329.016, 52792.593 23/06/05,15:04:37,07,08,1, 11.9,1,1, 10.907, 10551.534, 329.005, 52792.540 23/06/05,15:04:37,08,08,1, 11.9,1,1, 10.907, 10551.517, 329.019, 52792.555 23/06/05,15:04:37,09,08,1, 11.9,1,1, 10.907, 10551.546, 329.005, 52792.629 23/06/05,15:04:37,10,08,1, 11.9,1,1, 10.907, 10551.545, 329.017, 52792.591 23/06/05,15:04:37,11,08,1, 11.9,1,1, 10.907, 10551.526, 329.013, 52792.570 23/06/05,15:04:37,12,08,1, 11.9,1,1, 10.907, 10551.528, 329.015, 52792.643 23/06/05,15:04:37,13,08,1, 11.9,1,1, 10.907, 10551.555, 329.007, 52792.645 23/06/05,15:04:37,14,08,1, 11.9,1,1, 10.907, 10551.513, 329.037, 52792.607 23/06/05,15:04:37,15,08,1, 11.9,1,1, 10.907, 10551.535, 329.017, 52792.583 23/06/05,15:04:37,16,08,1, 11.9,1,1, 10.907, 10551.519, 329.013, 52792.642 23/06/05,15:04:37,17,08,1, 11.9,1,1, 10.907, 10551.536, 329.013, 52792.601 23/06/05,15:04:37,18,08,1, 11.9,1,1, 10.907, 10551.540, 329.020, 52792.605 23/06/05,15:04:37,19,08,1, 11.9,1,1, 10.907, 10551.527, 329.008, 52792.568 23/06/05,15:04:38,00,08,1, 11.9,1,1, 10.904, 10551.527, 329.008, 52792.568 23/06/05,15:04:38,01,08,1, 11.9,1,1, 10.904, 10551.544, 329.007, 52792.627 23/06/05,15:04:38,02,08,1, 11.9,1,1, 10.904, 10551.513, 329.005, 52792.627 23/06/05,15:04:38,03,08,1, 11.9,1,1, 10.904, 10551.549, 329.019, 52792.661 23/06/05,15:04:38,04,08,1, 11.9,1,1, 10.904, 10551.478, 329.018, 52792.791 23/06/05,15:04:38,05,08,1, 11.9,1,1, 10.904, 10551.537, 328.992, 52792.601 23/06/05,15:04:38,06,08,1, 11.9,1,1, 10.904, 10551.530, 328.983, 52792.606 23/06/05,15:04:38,07,08,1, 11.9,1,1, 10.904, 10551.523, 329.002, 52792.593 23/06/05,15:04:38,08,08,1, 11.9,1,1, 10.904, 10551.502, 329.002, 52792.662 23/06/05,15:04:38,09,08,1, 11.9,1,1, 10.904, 10551.485, 328.994, 52792.639 23/06/05,15:04:38,10,08,1, 11.9,1,1, 10.904, 10551.475, 329.013, 52792.592 23/06/05,15:04:38,11,08,1, 11.9,1,1, 10.904, 10551.493, 329.004, 52792.629 23/06/05,15:04:38,12,08,1, 11.9,1,1, 10.904, 10551.478, 329.007, 52792.594 23/06/05,15:04:38,13,08,1, 11.9,1,1, 10.904, 10551.472, 329.004, 52792.638 23/06/05,15:04:38,14,08,1, 11.9,1,1, 10.904, 10551.459, 328.997, 52792.651 23/06/05,15:04:38,15,08,1, 11.9,1,1, 10.904, 10551.488, 329.003, 52792.614 23/06/05,15:04:38,16,08,1, 11.9,1,1, 10.904, 10551.461, 329.003, 52792.610 23/06/05,15:04:38,17,08,1, 11.9,1,1, 10.904, 10551.449, 329.003, 52792.624 23/06/05,15:04:38,18,08,1, 11.9,1,1, 10.904, 10551.485, 329.000, 52792.638 23/06/05,15:04:38,19,08,1, 11.9,1,1, 10.904, 10551.458, 328.990, 52792.641 23/06/05,15:04:39,00,08,1, 11.9,1,1, 10.905, 10551.451, 328.990, 52792.641 23/06/05,15:04:39,01,08,1, 11.9,1,1, 10.905, 10551.503, 328.996, 52792.612 23/06/05,15:04:39,02,08,1, 11.9,1,1, 10.905, 10551.451, 329.024, 52792.622 23/06/05,15:04:39,03,08,1, 11.9,1,1, 10.905, 10551.467, 328.988, 52792.611 23/06/05,15:04:39,04,08,1, 11.9,1,1, 10.905, 10551.433, 329.031, 52792.671 23/06/05,15:04:39,05,08,1, 11.9,1,1, 10.905, 10551.465, 329.006, 52792.604 23/06/05,15:04:39,06,08,1, 11.9,1,1, 10.905, 10551.432, 328.992, 52792.624 23/06/05,15:04:39,07,08,1, 11.9,1,1, 10.905, 10551.455, 328.999, 52792.643 23/06/05,15:04:39,08,08,1, 11.9,1,1, 10.905, 10551.448, 329.017, 52792.640 23/06/05,15:04:39,09,08,1, 11.9,1,1, 10.905, 10551.442, 329.020, 52792.686 23/06/05,15:04:39,10,08,1, 11.9,1,1, 10.905, 10551.448, 329.015, 52792.657 23/06/05,15:04:39,11,08,1, 11.9,1,1, 10.905, 10551.452, 328.997, 52792.641 23/06/05,15:04:39,12,08,1, 11.9,1,1, 10.905, 10551.457, 329.009, 52792.633 23/06/05,15:04:39,13,08,1, 11.9,1,1, 10.905, 10551.455, 328.998, 52792.612 23/06/05,15:04:39,14,08,1, 11.9,1,1, 10.905, 10551.413, 329.009, 52792.637 23/06/05,15:04:39,15,08,1, 11.9,1,1, 10.905, 10551.435, 329.014, 52792.638 23/06/05,15:04:39,16,08,1, 11.9,1,1, 10.905, 10551.436, 328.994, 52792.648 23/06/05,15:04:39,17,08,1, 11.9,1,1, 10.905, 10551.440, 328.988, 52792.612 23/06/05,15:04:39,18,08,1, 11.9,1,1, 10.905, 10551.398, 328.998, 52792.628 23/06/05,15:04:39,19,08,1, 11.9,1,1, 10.905, 10551.440, 328.996, 52792.633 23/06/05,15:04:40,00,08,1, 11.9,1,1, 10.907, 10551.435, 328.996, 52792.633 23/06/05,15:04:40,01,08,1, 11.9,1,1, 10.907, 10551.415, 328.998, 52792.649 23/06/05,15:04:40,02,08,1, 11.9,1,1, 10.907, 10551.414, 329.018, 52792.669 23/06/05,15:04:40,03,08,1, 11.9,1,1, 10.907, 10551.429, 329.013, 52792.626 23/06/05,15:04:40,04,08,1, 11.9,1,1, 10.907, 10551.420, 329.012, 52792.654 23/06/05,15:04:40,05,08,1, 11.9,1,1, 10.907, 10551.431, 328.990, 52792.654 23/06/05,15:04:40,06,08,1, 11.9,1,1, 10.907, 10551.407, 328.997, 52792.667 23/06/05,15:04:40,07,08,1, 11.9,1,1, 10.907, 10551.417, 328.990, 52792.699 23/06/05,15:04:40,08,08,1, 11.9,1,1, 10.907, 10551.398, 329.004, 52792.668 23/06/05,15:04:40,09,08,1, 11.9,1,1, 10.907, 10551.409, 329.004, 52792.626 23/06/05,15:04:40,10,08,1, 11.9,1,1, 10.907, 10551.381, 328.982, 52792.651 23/06/05,15:04:40,11,08,1, 11.9,1,1, 10.907, 10551.421, 328.986, 52792.645 23/06/05,15:04:40,12,08,1, 11.9,1,1, 10.907, 10551.410, 328.980, 52792.659 23/06/05,15:04:40,13,08,1, 11.9,1,1, 10.907, 10551.382, 328.996, 52792.637 23/06/05,15:04:40,14,08,1, 11.9,1,1, 10.907, 10551.406, 328.982, 52792.675 23/06/05,15:04:40,15,08,1, 11.9,1,1, 10.907, 10551.402, 328.994, 52792.635 23/06/05,15:04:40,16,08,1, 11.9,1,1, 10.907, 10551.388, 329.023, 52792.674 23/06/05,15:04:40,17,08,1, 11.9,1,1, 10.907, 10551.381, 328.984, 52792.631 23/06/05,15:04:40,18,08,1, 11.9,1,1, 10.907, 10551.390, 328.988, 52792.640 23/06/05,15:04:40,19,08,1, 11.9,1,1, 10.907, 10551.403, 329.000, 52792.642 23/06/05,15:04:41,00,08,1, 11.9,1,1, 10.905, 10551.401, 329.000, 52792.642 23/06/05,15:04:41,01,08,1, 11.9,1,1, 10.905, 10551.398, 329.001, 52792.622 23/06/05,15:04:41,02,08,1, 11.9,1,1, 10.905, 10551.400, 328.997, 52792.638 23/06/05,15:04:41,03,08,1, 11.9,1,1, 10.905, 10551.372, 329.011, 52792.676 23/06/05,15:04:41,04,08,1, 11.9,1,1, 10.905, 10551.392, 328.992, 52792.593 23/06/05,15:04:41,05,08,1, 11.9,1,1, 10.905, 10551.353, 329.013, 52792.634 23/06/05,15:04:41,06,08,1, 11.9,1,1, 10.905, 10551.367, 328.991, 52792.644 23/06/05,15:04:41,07,08,1, 11.9,1,1, 10.905, 10551.385, 328.999, 52792.620 23/06/05,15:04:41,08,08,1, 11.9,1,1, 10.905, 10551.366, 329.001, 52792.628 23/06/05,15:04:41,09,08,1, 11.9,1,1, 10.905, 10551.384, 328.977, 52792.599 23/06/05,15:04:41,10,08,1, 11.9,1,1, 10.905, 10551.358, 328.997, 52792.583 23/06/05,15:04:41,11,08,1, 11.9,1,1, 10.905, 10551.391, 329.002, 52792.669 23/06/05,15:04:41,12,08,1, 11.9,1,1, 10.905, 10551.370, 328.995, 52792.623 23/06/05,15:04:41,13,08,1, 11.9,1,1, 10.905, 10551.386, 328.985, 52792.648 23/06/05,15:04:41,14,08,1, 11.9,1,1, 10.905, 10551.379, 328.969, 52792.637 23/06/05,15:04:41,15,08,1, 11.9,1,1, 10.905, 10551.359, 328.977, 52792.626 23/06/05,15:04:41,16,08,1, 11.9,1,1, 10.905, 10551.372, 328.963, 52792.622 23/06/05,15:04:41,17,08,1, 11.9,1,1, 10.905, 10551.365, 328.995, 52792.686 23/06/05,15:04:41,18,08,1, 11.9,1,1, 10.905, 10551.383, 329.001, 52792.646 23/06/05,15:04:41,19,08,1, 11.9,1,1, 10.905, 10551.388, 329.015, 52792.643 23/06/05,15:04:42,00,08,1, 11.9,1,1, 10.905, 10551.385, 329.015, 52792.643 23/06/05,15:04:42,01,08,1, 11.9,1,1, 10.905, 10551.369, 329.002, 52792.679 23/06/05,15:04:42,02,08,1, 11.9,1,1, 10.905, 10551.362, 328.988, 52792.644 23/06/05,15:04:42,03,08,1, 11.9,1,1, 10.905, 10551.353, 328.978, 52792.718 23/06/05,15:04:42,04,08,1, 11.9,1,1, 10.905, 10551.350, 328.984, 52792.646 23/06/05,15:04:42,05,08,1, 11.9,1,1, 10.905, 10551.356, 328.996, 52792.714 23/06/05,15:04:42,06,08,1, 11.9,1,1, 10.905, 10551.340, 329.002, 52792.672 23/06/05,15:04:42,07,08,1, 11.9,1,1, 10.905, 10551.363, 329.002, 52792.661 23/06/05,15:04:42,08,08,1, 11.9,1,1, 10.905, 10551.350, 328.995, 52792.675 23/06/05,15:04:42,09,08,1, 11.9,1,1, 10.905, 10551.346, 328.988, 52792.672 23/06/05,15:04:42,10,08,1, 11.9,1,1, 10.905, 10551.363, 329.004, 52792.709 23/06/05,15:04:42,11,08,1, 11.9,1,1, 10.905, 10551.341, 328.994, 52792.686 23/06/05,15:04:42,12,08,1, 11.9,1,1, 10.905, 10551.349, 328.994, 52792.634 23/06/05,15:04:42,13,08,1, 11.9,1,1, 10.905, 10551.322, 328.995, 52792.702 23/06/05,15:04:42,14,08,1, 11.9,1,1, 10.905, 10551.345, 328.996, 52792.657 23/06/05,15:04:42,15,08,1, 11.9,1,1, 10.905, 10551.332, 329.006, 52792.566 23/06/05,15:04:42,16,08,1, 11.9,1,1, 10.905, 10551.376, 328.992, 52792.677 23/06/05,15:04:42,17,08,1, 11.9,1,1, 10.905, 10551.366, 328.998, 52792.627 23/06/05,15:04:42,18,08,1, 11.9,1,1, 10.905, 10551.366, 329.001, 52792.620 23/06/05,15:04:42,19,08,1, 11.9,1,1, 10.905, 10551.329, 329.014, 52792.679 23/06/05,15:04:43,00,08,1, 11.9,1,1, 10.906, 10551.326, 329.014, 52792.679 23/06/05,15:04:43,01,08,1, 11.9,1,1, 10.906, 10551.360, 328.983, 52792.658 23/06/05,15:04:43,02,08,1, 11.9,1,1, 10.906, 10551.325, 328.995, 52792.708 23/06/05,15:04:43,03,08,1, 11.9,1,1, 10.906, 10551.321, 328.966, 52792.632 23/06/05,15:04:43,04,08,1, 11.9,1,1, 10.906, 10551.341, 328.980, 52792.677 23/06/05,15:04:43,05,08,1, 11.9,1,1, 10.906, 10551.332, 328.982, 52792.702 23/06/05,15:04:43,06,08,1, 11.9,1,1, 10.906, 10551.338, 328.987, 52792.685 23/06/05,15:04:43,07,08,1, 11.9,1,1, 10.906, 10551.310, 328.962, 52792.683 23/06/05,15:04:43,08,08,1, 11.9,1,1, 10.906, 10551.321, 328.978, 52792.680 23/06/05,15:04:43,09,08,1, 11.9,1,1, 10.906, 10551.325, 328.966, 52792.635 23/06/05,15:04:43,10,08,1, 11.9,1,1, 10.906, 10551.336, 328.989, 52792.670 23/06/05,15:04:43,11,08,1, 11.9,1,1, 10.906, 10551.328, 328.967, 52792.648 23/06/05,15:04:43,12,08,1, 11.9,1,1, 10.906, 10551.328, 328.975, 52792.634 23/06/05,15:04:43,13,08,1, 11.9,1,1, 10.906, 10551.325, 329.007, 52792.659 23/06/05,15:04:43,14,08,1, 11.9,1,1, 10.906, 10551.329, 328.986, 52792.658 23/06/05,15:04:43,15,08,1, 11.9,1,1, 10.906, 10551.319, 328.958, 52792.678 23/06/05,15:04:43,16,08,1, 11.9,1,1, 10.906, 10551.317, 328.975, 52792.691 23/06/05,15:04:43,17,08,1, 11.9,1,1, 10.906, 10551.298, 328.957, 52792.665 23/06/05,15:04:43,18,08,1, 11.9,1,1, 10.906, 10551.309, 328.985, 52792.684 23/06/05,15:04:43,19,08,1, 11.9,1,1, 10.906, 10551.312, 328.997, 52792.687 23/06/05,15:04:44,00,08,1, 11.8,1,1, 10.907, 10551.310, 328.997, 52792.687 23/06/05,15:04:44,01,08,1, 11.8,1,1, 10.907, 10551.289, 328.964, 52792.661 23/06/05,15:04:44,02,08,1, 11.8,1,1, 10.907, 10551.287, 328.979, 52792.696 23/06/05,15:04:44,03,08,1, 11.8,1,1, 10.907, 10551.293, 328.971, 52792.695 23/06/05,15:04:44,04,08,1, 11.8,1,1, 10.907, 10551.290, 328.992, 52792.881 23/06/05,15:04:44,05,08,1, 11.8,1,1, 10.907, 10551.325, 328.980, 52792.647 23/06/05,15:04:44,06,08,1, 11.8,1,1, 10.907, 10551.287, 328.988, 52792.623 23/06/05,15:04:44,07,08,1, 11.8,1,1, 10.907, 10551.300, 328.995, 52792.705 23/06/05,15:04:44,08,08,1, 11.8,1,1, 10.907, 10551.289, 328.979, 52792.702 23/06/05,15:04:44,09,08,1, 11.8,1,1, 10.907, 10551.276, 328.974, 52792.714 23/06/05,15:04:44,10,08,1, 11.8,1,1, 10.907, 10551.276, 328.974, 52792.686 23/06/05,15:04:44,11,08,1, 11.8,1,1, 10.907, 10551.265, 328.964, 52792.643 23/06/05,15:04:44,12,08,1, 11.8,1,1, 10.907, 10551.267, 328.973, 52792.696 23/06/05,15:04:44,13,08,1, 11.8,1,1, 10.907, 10551.292, 328.990, 52792.713 23/06/05,15:04:44,14,08,1, 11.8,1,1, 10.907, 10551.257, 328.963, 52792.693 23/06/05,15:04:44,15,08,1, 11.8,1,1, 10.907, 10551.284, 328.968, 52792.676 23/06/05,15:04:44,16,08,1, 11.8,1,1, 10.907, 10551.302, 328.997, 52792.693 23/06/05,15:04:44,17,08,1, 11.8,1,1, 10.907, 10551.272, 328.973, 52792.706 23/06/05,15:04:44,18,08,1, 11.8,1,1, 10.907, 10551.280, 328.982, 52792.650 23/06/05,15:04:44,19,08,1, 11.8,1,1, 10.907, 10551.256, 328.985, 52792.666 23/06/05,15:04:45,00,08,1, 11.9,1,1, 10.903, 10551.251, 328.985, 52792.666 23/06/05,15:04:45,01,08,1, 11.9,1,1, 10.903, 10551.268, 328.973, 52792.676 23/06/05,15:04:45,02,08,1, 11.9,1,1, 10.903, 10551.294, 328.973, 52792.700 23/06/05,15:04:45,03,08,1, 11.9,1,1, 10.903, 10551.255, 328.957, 52792.692 23/06/05,15:04:45,04,08,1, 11.9,1,1, 10.903, 10551.277, 328.983, 52792.670 23/06/05,15:04:45,05,08,1, 11.9,1,1, 10.903, 10551.264, 328.969, 52792.713 23/06/05,15:04:45,06,08,1, 11.9,1,1, 10.903, 10551.297, 328.967, 52792.669 23/06/05,15:04:45,07,08,1, 11.9,1,1, 10.903, 10551.276, 328.976, 52792.697 23/06/05,15:04:45,08,08,1, 11.9,1,1, 10.903, 10551.249, 328.957, 52792.718 23/06/05,15:04:45,09,08,1, 11.9,1,1, 10.903, 10551.259, 328.959, 52792.697 23/06/05,15:04:45,10,08,1, 11.9,1,1, 10.903, 10551.269, 328.969, 52792.732 23/06/05,15:04:45,11,08,1, 11.9,1,1, 10.903, 10551.259, 328.997, 52792.687 23/06/05,15:04:45,12,08,1, 11.9,1,1, 10.903, 10551.279, 328.973, 52792.706 23/06/05,15:04:45,13,08,1, 11.9,1,1, 10.903, 10551.250, 328.972, 52792.681 23/06/05,15:04:45,14,08,1, 11.9,1,1, 10.903, 10551.255, 328.954, 52792.706 23/06/05,15:04:45,15,08,1, 11.9,1,1, 10.903, 10551.266, 328.953, 52792.643 23/06/05,15:04:45,16,08,1, 11.9,1,1, 10.903, 10551.252, 328.973, 52792.700 23/06/05,15:04:45,17,08,1, 11.9,1,1, 10.903, 10551.256, 328.947, 52792.693 23/06/05,15:04:45,18,08,1, 11.9,1,1, 10.903, 10551.268, 328.977, 52792.686 23/06/05,15:04:45,19,08,1, 11.9,1,1, 10.903, 10551.241, 328.971, 52792.695 23/06/05,15:04:46,00,08,1, 11.9,1,1, 10.910, 10551.234, 328.971, 52792.695 23/06/05,15:04:46,01,08,1, 11.9,1,1, 10.910, 10551.262, 328.951, 52792.640 23/06/05,15:04:46,02,08,1, 11.9,1,1, 10.910, 10551.245, 328.966, 52792.710 23/06/05,15:04:46,03,08,1, 11.9,1,1, 10.910, 10551.242, 328.940, 52792.662 23/06/05,15:04:46,04,08,1, 11.9,1,1, 10.910, 10551.245, 328.976, 52792.662 23/06/05,15:04:46,05,08,1, 11.9,1,1, 10.910, 10551.237, 328.979, 52792.741 23/06/05,15:04:46,06,08,1, 11.9,1,1, 10.910, 10551.220, 328.957, 52792.652 23/06/05,15:04:46,07,08,1, 11.9,1,1, 10.910, 10551.233, 328.985, 52792.673 23/06/05,15:04:46,08,08,1, 11.9,1,1, 10.910, 10551.249, 328.966, 52792.685 23/06/05,15:04:46,09,08,1, 11.9,1,1, 10.910, 10551.250, 328.936, 52792.652 23/06/05,15:04:46,10,08,1, 11.9,1,1, 10.910, 10551.234, 328.956, 52792.698 23/06/05,15:04:46,11,08,1, 11.9,1,1, 10.910, 10551.250, 328.964, 52792.711 23/06/05,15:04:46,12,08,1, 11.9,1,1, 10.910, 10551.231, 328.930, 52792.707 23/06/05,15:04:46,13,08,1, 11.9,1,1, 10.910, 10551.210, 328.969, 52792.680 23/06/05,15:04:46,14,08,1, 11.9,1,1, 10.910, 10551.222, 328.942, 52792.696 23/06/05,15:04:46,15,08,1, 11.9,1,1, 10.910, 10551.226, 328.941, 52792.689 23/06/05,15:04:46,16,08,1, 11.9,1,1, 10.910, 10551.214, 328.957, 52792.711 23/06/05,15:04:46,17,08,1, 11.9,1,1, 10.910, 10551.244, 328.963, 52792.664 23/06/05,15:04:46,18,08,1, 11.9,1,1, 10.910, 10551.230, 328.930, 52792.684 23/06/05,15:04:46,19,08,1, 11.9,1,1, 10.910, 10551.211, 328.955, 52792.690 23/06/05,15:04:47,00,08,1, 11.9,1,1, 10.904, 10551.209, 328.955, 52792.690 23/06/05,15:04:47,01,08,1, 11.9,1,1, 10.904, 10551.219, 328.939, 52792.693 23/06/05,15:04:47,02,08,1, 11.9,1,1, 10.904, 10551.215, 328.959, 52792.739 23/06/05,15:04:47,03,08,1, 11.9,1,1, 10.904, 10551.216, 328.966, 52792.717 23/06/05,15:04:47,04,08,1, 11.9,1,1, 10.904, 10551.214, 328.951, 52792.734 23/06/05,15:04:47,05,08,1, 11.9,1,1, 10.904, 10551.240, 328.961, 52792.741 23/06/05,15:04:47,06,08,1, 11.9,1,1, 10.904, 10551.228, 328.943, 52792.652 23/06/05,15:04:47,07,08,1, 11.9,1,1, 10.904, 10551.206, 328.943, 52792.697 23/06/05,15:04:47,08,08,1, 11.9,1,1, 10.904, 10551.198, 328.964, 52792.683 23/06/05,15:04:47,09,08,1, 11.9,1,1, 10.904, 10551.222, 328.954, 52792.663 23/06/05,15:04:47,10,08,1, 11.9,1,1, 10.904, 10551.224, 328.934, 52792.683 23/06/05,15:04:47,11,08,1, 11.9,1,1, 10.904, 10551.194, 328.928, 52792.638 23/06/05,15:04:47,12,08,1, 11.9,1,1, 10.904, 10551.219, 328.960, 52792.679 23/06/05,15:04:47,13,08,1, 11.9,1,1, 10.904, 10551.200, 328.966, 52792.719 23/06/05,15:04:47,14,08,1, 11.9,1,1, 10.904, 10551.199, 328.942, 52792.689 23/06/05,15:04:47,15,08,1, 11.9,1,1, 10.904, 10551.201, 328.943, 52792.672 23/06/05,15:04:47,16,08,1, 11.9,1,1, 10.904, 10551.196, 328.974, 52792.699 23/06/05,15:04:47,17,08,1, 11.9,1,1, 10.904, 10551.203, 328.956, 52792.664 23/06/05,15:04:47,18,08,1, 11.9,1,1, 10.904, 10551.206, 328.942, 52792.570 23/06/05,15:04:47,19,08,1, 11.9,1,1, 10.904, 10551.199, 328.957, 52792.661 23/06/05,15:04:48,00,08,1, 11.9,1,1, 10.907, 10551.193, 328.957, 52792.661 23/06/05,15:04:48,01,08,1, 11.9,1,1, 10.907, 10551.202, 328.979, 52792.711 23/06/05,15:04:48,02,08,1, 11.9,1,1, 10.907, 10551.196, 328.948, 52792.689 23/06/05,15:04:48,03,08,1, 11.9,1,1, 10.907, 10551.187, 328.961, 52792.734 23/06/05,15:04:48,04,08,1, 11.9,1,1, 10.907, 10551.184, 328.955, 52792.718 23/06/05,15:04:48,05,08,1, 11.9,1,1, 10.907, 10551.174, 328.941, 52792.641 23/06/05,15:04:48,06,08,1, 11.9,1,1, 10.907, 10551.193, 328.949, 52792.707 23/06/05,15:04:48,07,08,1, 11.9,1,1, 10.907, 10551.161, 328.951, 52792.663 23/06/05,15:04:48,08,08,1, 11.9,1,1, 10.907, 10551.165, 328.945, 52792.699 23/06/05,15:04:48,09,08,1, 11.9,1,1, 10.907, 10551.183, 328.927, 52792.676 23/06/05,15:04:48,10,08,1, 11.9,1,1, 10.907, 10551.182, 328.945, 52792.656 23/06/05,15:04:48,11,08,1, 11.9,1,1, 10.907, 10551.191, 328.950, 52792.705 23/06/05,15:04:48,12,08,1, 11.9,1,1, 10.907, 10551.183, 328.956, 52792.709 23/06/05,15:04:48,13,08,1, 11.9,1,1, 10.907, 10551.189, 328.962, 52792.659 23/06/05,15:04:48,14,08,1, 11.9,1,1, 10.907, 10551.185, 328.929, 52792.685 23/06/05,15:04:48,15,08,1, 11.9,1,1, 10.907, 10551.183, 328.934, 52792.708 23/06/05,15:04:48,16,08,1, 11.9,1,1, 10.907, 10551.167, 328.935, 52792.700 23/06/05,15:04:48,17,08,1, 11.9,1,1, 10.907, 10551.174, 328.930, 52792.662 23/06/05,15:04:48,18,08,1, 11.9,1,1, 10.907, 10551.174, 328.912, 52792.694 23/06/05,15:04:48,19,08,1, 11.9,1,1, 10.907, 10551.194, 328.947, 52792.706 23/06/05,15:04:49,00,08,1, 11.9,1,1, 10.904, 10551.193, 328.947, 52792.706 23/06/05,15:04:49,01,08,1, 11.9,1,1, 10.904, 10551.153, 328.945, 52792.740 23/06/05,15:04:49,02,08,1, 11.9,1,1, 10.904, 10551.174, 328.952, 52792.717 23/06/05,15:04:49,03,08,1, 11.9,1,1, 10.904, 10551.155, 328.934, 52792.773 23/06/05,15:04:49,04,08,1, 11.9,1,1, 10.904, 10551.153, 328.939, 52792.736 23/06/05,15:04:49,05,08,1, 11.9,1,1, 10.904, 10551.150, 328.937, 52792.714 23/06/05,15:04:49,06,08,1, 11.9,1,1, 10.904, 10551.159, 328.926, 52792.729 23/06/05,15:04:49,07,08,1, 11.9,1,1, 10.904, 10551.164, 328.947, 52792.747 23/06/05,15:04:49,08,08,1, 11.9,1,1, 10.904, 10551.181, 328.940, 52792.701 23/06/05,15:04:49,09,08,1, 11.9,1,1, 10.904, 10551.174, 328.929, 52792.701 23/06/05,15:04:49,10,08,1, 11.9,1,1, 10.904, 10551.165, 328.937, 52792.708 23/06/05,15:04:49,11,08,1, 11.9,1,1, 10.904, 10551.149, 328.913, 52792.688 23/06/05,15:04:49,12,08,1, 11.9,1,1, 10.904, 10551.136, 328.907, 52792.705 23/06/05,15:04:49,13,08,1, 11.9,1,1, 10.904, 10551.139, 328.891, 52792.720 23/06/05,15:04:49,14,08,1, 11.9,1,1, 10.904, 10551.152, 328.902, 52792.673 23/06/05,15:04:49,15,08,1, 11.9,1,1, 10.904, 10551.162, 328.897, 52792.686 23/06/05,15:04:49,16,08,1, 11.9,1,1, 10.904, 10551.152, 328.910, 52792.734 23/06/05,15:04:49,17,08,1, 11.9,1,1, 10.904, 10551.163, 328.926, 52792.703 23/06/05,15:04:49,18,08,1, 11.9,1,1, 10.904, 10551.138, 328.909, 52792.683 23/06/05,15:04:49,19,08,1, 11.9,1,1, 10.904, 10551.146, 328.927, 52792.705 23/06/05,15:04:50,00,08,1, 11.9,1,1, 10.910, 10551.143, 328.927, 52792.705 23/06/05,15:04:50,01,08,1, 11.9,1,1, 10.910, 10551.144, 328.907, 52792.708 23/06/05,15:04:50,02,08,1, 11.9,1,1, 10.910, 10551.149, 328.922, 52792.715 23/06/05,15:04:50,03,08,1, 11.9,1,1, 10.910, 10551.137, 328.926, 52792.723 23/06/05,15:04:50,04,08,1, 11.9,1,1, 10.910, 10551.172, 328.924, 52792.745 23/06/05,15:04:50,05,08,1, 11.9,1,1, 10.910, 10551.157, 328.940, 52792.732 23/06/05,15:04:50,06,08,1, 11.9,1,1, 10.910, 10551.151, 328.906, 52792.728 23/06/05,15:04:50,07,08,1, 11.9,1,1, 10.910, 10551.161, 328.926, 52792.735 23/06/05,15:04:50,08,08,1, 11.9,1,1, 10.910, 10551.166, 328.912, 52792.676 23/06/05,15:04:50,09,08,1, 11.9,1,1, 10.910, 10551.134, 328.921, 52792.725 23/06/05,15:04:50,10,08,1, 11.9,1,1, 10.910, 10551.157, 328.940, 52792.723 23/06/05,15:04:50,11,08,1, 11.9,1,1, 10.910, 10551.155, 328.907, 52792.693 23/06/05,15:04:50,12,08,1, 11.9,1,1, 10.910, 10551.136, 328.908, 52792.742 23/06/05,15:04:50,13,08,1, 11.9,1,1, 10.910, 10551.148, 328.897, 52792.726 23/06/05,15:04:50,14,08,1, 11.9,1,1, 10.910, 10551.119, 328.930, 52792.735 23/06/05,15:04:50,15,08,1, 11.9,1,1, 10.910, 10551.129, 328.897, 52792.724 23/06/05,15:04:50,16,08,1, 11.9,1,1, 10.910, 10551.156, 328.922, 52792.712 23/06/05,15:04:50,17,08,1, 11.9,1,1, 10.910, 10551.118, 328.906, 52792.713 23/06/05,15:04:50,18,08,1, 11.9,1,1, 10.910, 10551.129, 328.902, 52792.735 23/06/05,15:04:50,19,08,1, 11.9,1,1, 10.910, 10551.132, 328.899, 52792.732 23/06/05,15:04:51,00,08,1, 11.8,1,1, 10.907, 10551.126, 328.899, 52792.732 23/06/05,15:04:51,01,08,1, 11.8,1,1, 10.907, 10551.131, 328.884, 52792.711 23/06/05,15:04:51,02,08,1, 11.8,1,1, 10.907, 10551.151, 328.914, 52792.740 23/06/05,15:04:51,03,08,1, 11.8,1,1, 10.907, 10551.139, 328.926, 52792.797 23/06/05,15:04:51,04,08,1, 11.8,1,1, 10.907, 10551.120, 328.889, 52792.733 23/06/05,15:04:51,05,08,1, 11.8,1,1, 10.907, 10551.127, 328.907, 52792.698 23/06/05,15:04:51,06,08,1, 11.8,1,1, 10.907, 10551.111, 328.916, 52792.709 23/06/05,15:04:51,07,08,1, 11.8,1,1, 10.907, 10551.117, 328.877, 52792.695 23/06/05,15:04:51,08,08,1, 11.8,1,1, 10.907, 10551.102, 328.915, 52792.763 23/06/05,15:04:51,09,08,1, 11.8,1,1, 10.907, 10551.113, 328.897, 52792.702 23/06/05,15:04:51,10,08,1, 11.8,1,1, 10.907, 10551.136, 328.899, 52792.769 23/06/05,15:04:51,11,08,1, 11.8,1,1, 10.907, 10551.132, 328.941, 52792.766 23/06/05,15:04:51,12,08,1, 11.8,1,1, 10.907, 10551.122, 328.919, 52792.741 23/06/05,15:04:51,13,08,1, 11.8,1,1, 10.907, 10551.106, 328.909, 52792.750 23/06/05,15:04:51,14,08,1, 11.8,1,1, 10.907, 10551.106, 328.880, 52792.728 23/06/05,15:04:51,15,08,1, 11.8,1,1, 10.907, 10551.122, 328.893, 52792.707 23/06/05,15:04:51,16,08,1, 11.8,1,1, 10.907, 10551.107, 328.909, 52792.716 23/06/05,15:04:51,17,08,1, 11.8,1,1, 10.907, 10551.101, 328.899, 52792.771 23/06/05,15:04:51,18,08,1, 11.8,1,1, 10.907, 10551.101, 328.893, 52792.714 23/06/05,15:04:51,19,08,1, 11.8,1,1, 10.907, 10551.101, 328.900, 52792.721 23/06/05,15:04:52,00,08,1, 11.9,1,1, 10.907, 10551.101, 328.900, 52792.721 23/06/05,15:04:52,01,08,1, 11.9,1,1, 10.907, 10551.099, 328.886, 52792.767 23/06/05,15:04:52,02,08,1, 11.9,1,1, 10.907, 10551.109, 328.919, 52792.736 23/06/05,15:04:52,03,08,1, 11.9,1,1, 10.907, 10551.088, 328.915, 52792.735 23/06/05,15:04:52,04,08,1, 11.9,1,1, 10.907, 10551.094, 328.876, 52792.759 23/06/05,15:04:52,05,08,1, 11.9,1,1, 10.907, 10551.101, 328.906, 52792.703 23/06/05,15:04:52,06,08,1, 11.9,1,1, 10.907, 10551.095, 328.916, 52792.716 23/06/05,15:04:52,07,08,1, 11.9,1,1, 10.907, 10551.100, 328.907, 52792.756 23/06/05,15:04:52,08,08,1, 11.9,1,1, 10.907, 10551.105, 328.931, 52792.739 23/06/05,15:04:52,09,08,1, 11.9,1,1, 10.907, 10551.083, 328.917, 52792.728 23/06/05,15:04:52,10,08,1, 11.9,1,1, 10.907, 10551.102, 328.915, 52792.718 23/06/05,15:04:52,11,08,1, 11.9,1,1, 10.907, 10551.107, 328.925, 52792.698 23/06/05,15:04:52,12,08,1, 11.9,1,1, 10.907, 10551.105, 328.896, 52792.753 23/06/05,15:04:52,13,08,1, 11.9,1,1, 10.907, 10551.131, 328.900, 52792.678 23/06/05,15:04:52,14,08,1, 11.9,1,1, 10.907, 10551.094, 328.916, 52792.725 23/06/05,15:04:52,15,08,1, 11.9,1,1, 10.907, 10551.115, 328.913, 52792.775 23/06/05,15:04:52,16,08,1, 11.9,1,1, 10.907, 10551.109, 328.918, 52792.740 23/06/05,15:04:52,17,08,1, 11.9,1,1, 10.907, 10551.073, 328.901, 52792.739 23/06/05,15:04:52,18,08,1, 11.9,1,1, 10.907, 10551.085, 328.897, 52792.696 23/06/05,15:04:52,19,08,1, 11.9,1,1, 10.907, 10551.079, 328.884, 52792.732 23/06/05,15:04:53,00,08,1, 11.8,1,1, 10.908, 10551.076, 328.884, 52792.732 23/06/05,15:04:53,01,08,1, 11.8,1,1, 10.908, 10551.107, 328.877, 52792.719 23/06/05,15:04:53,02,08,1, 11.8,1,1, 10.908, 10551.078, 328.909, 52792.759 23/06/05,15:04:53,03,08,1, 11.8,1,1, 10.908, 10551.098, 328.927, 52792.770 23/06/05,15:04:53,04,08,1, 11.8,1,1, 10.908, 10551.086, 328.890, 52792.760 23/06/05,15:04:53,05,08,1, 11.8,1,1, 10.908, 10551.089, 328.899, 52792.759 23/06/05,15:04:53,06,08,1, 11.8,1,1, 10.908, 10551.098, 328.890, 52792.731 23/06/05,15:04:53,07,08,1, 11.8,1,1, 10.908, 10551.072, 328.879, 52792.703 23/06/05,15:04:53,08,08,1, 11.8,1,1, 10.908, 10551.074, 328.887, 52792.713 23/06/05,15:04:53,09,08,1, 11.8,1,1, 10.908, 10551.108, 328.899, 52792.755 23/06/05,15:04:53,10,08,1, 11.8,1,1, 10.908, 10551.062, 328.900, 52792.744 23/06/05,15:04:53,11,08,1, 11.8,1,1, 10.908, 10551.093, 328.889, 52792.749 23/06/05,15:04:53,12,08,1, 11.8,1,1, 10.908, 10551.107, 328.888, 52792.744 23/06/05,15:04:53,13,08,1, 11.8,1,1, 10.908, 10551.108, 328.901, 52792.743 23/06/05,15:04:53,14,08,1, 11.8,1,1, 10.908, 10551.083, 328.883, 52792.734 23/06/05,15:04:53,15,08,1, 11.8,1,1, 10.908, 10551.100, 328.893, 52792.742 23/06/05,15:04:53,16,08,1, 11.8,1,1, 10.908, 10551.068, 328.884, 52792.711 23/06/05,15:04:53,17,08,1, 11.8,1,1, 10.908, 10551.060, 328.894, 52792.730 23/06/05,15:04:53,18,08,1, 11.8,1,1, 10.908, 10551.079, 328.884, 52792.717 23/06/05,15:04:53,19,08,1, 11.8,1,1, 10.908, 10551.087, 328.902, 52792.737 23/06/05,15:04:54,00,09,1, 12.0,1,1, 10.905, 10551.084, 328.902, 52792.737 23/06/05,15:04:54,01,09,1, 12.0,1,1, 10.905, 10551.073, 328.907, 52792.768 23/06/05,15:04:54,02,09,1, 12.0,1,1, 10.905, 10551.068, 328.887, 52792.735 23/06/05,15:04:54,03,09,1, 12.0,1,1, 10.905, 10551.059, 328.886, 52792.777 23/06/05,15:04:54,04,09,1, 12.0,1,1, 10.905, 10551.067, 328.914, 52792.759 23/06/05,15:04:54,05,09,1, 12.0,1,1, 10.905, 10551.061, 328.897, 52792.720 23/06/05,15:04:54,06,09,1, 12.0,1,1, 10.905, 10551.044, 328.881, 52792.777 23/06/05,15:04:54,07,09,1, 12.0,1,1, 10.905, 10551.063, 328.896, 52792.747 23/06/05,15:04:54,08,09,1, 12.0,1,1, 10.905, 10551.050, 328.911, 52792.743 23/06/05,15:04:54,09,09,1, 12.0,1,1, 10.905, 10551.053, 328.884, 52792.764 23/06/05,15:04:54,10,09,1, 12.0,1,1, 10.905, 10551.071, 328.887, 52792.744 23/06/05,15:04:54,11,09,1, 12.0,1,1, 10.905, 10551.068, 328.904, 52792.738 23/06/05,15:04:54,12,09,1, 12.0,1,1, 10.905, 10551.049, 328.886, 52792.738 23/06/05,15:04:54,13,09,1, 12.0,1,1, 10.905, 10551.047, 328.914, 52792.793 23/06/05,15:04:54,14,09,1, 12.0,1,1, 10.905, 10551.062, 328.892, 52792.718 23/06/05,15:04:54,15,09,1, 12.0,1,1, 10.905, 10551.051, 328.900, 52792.756 23/06/05,15:04:54,16,09,1, 12.0,1,1, 10.905, 10551.058, 328.913, 52792.807 23/06/05,15:04:54,17,09,1, 12.0,1,1, 10.905, 10551.065, 328.905, 52792.763 23/06/05,15:04:54,18,09,1, 12.0,1,1, 10.905, 10551.050, 328.887, 52792.703 23/06/05,15:04:54,19,09,1, 12.0,1,1, 10.905, 10551.053, 328.886, 52792.760 23/06/05,15:04:55,00,08,1, 11.9,1,1, 10.906, 10551.051, 328.886, 52792.760 23/06/05,15:04:55,01,08,1, 11.9,1,1, 10.906, 10551.048, 328.904, 52792.761 23/06/05,15:04:55,02,08,1, 11.9,1,1, 10.906, 10551.046, 328.894, 52792.763 23/06/05,15:04:55,03,08,1, 11.9,1,1, 10.906, 10551.041, 328.917, 52792.771 23/06/05,15:04:55,04,08,1, 11.9,1,1, 10.906, 10551.038, 328.881, 52792.785 23/06/05,15:04:55,05,08,1, 11.9,1,1, 10.906, 10551.062, 328.890, 52792.633 23/06/05,15:04:55,06,08,1, 11.9,1,1, 10.906, 10551.046, 328.898, 52792.703 23/06/05,15:04:55,07,08,1, 11.9,1,1, 10.906, 10551.009, 328.892, 52792.730 23/06/05,15:04:55,08,08,1, 11.9,1,1, 10.906, 10551.048, 328.900, 52792.759 23/06/05,15:04:55,09,08,1, 11.9,1,1, 10.906, 10551.043, 328.890, 52792.764 23/06/05,15:04:55,10,08,1, 11.9,1,1, 10.906, 10551.042, 328.910, 52792.788 23/06/05,15:04:55,11,08,1, 11.9,1,1, 10.906, 10551.045, 328.909, 52792.777 23/06/05,15:04:55,12,08,1, 11.9,1,1, 10.906, 10551.050, 328.909, 52792.810 23/06/05,15:04:55,13,08,1, 11.9,1,1, 10.906, 10551.017, 328.888, 52792.763 23/06/05,15:04:55,14,08,1, 11.9,1,1, 10.906, 10551.022, 328.901, 52792.795 23/06/05,15:04:55,15,08,1, 11.9,1,1, 10.906, 10551.008, 328.885, 52792.788 23/06/05,15:04:55,16,08,1, 11.9,1,1, 10.906, 10551.024, 328.887, 52792.762 23/06/05,15:04:55,17,08,1, 11.9,1,1, 10.906, 10551.001, 328.914, 52792.804 23/06/05,15:04:55,18,08,1, 11.9,1,1, 10.906, 10551.002, 328.900, 52792.806 23/06/05,15:04:55,19,08,1, 11.9,1,1, 10.906, 10551.024, 328.893, 52792.771 23/06/05,15:04:56,00,09,1, 11.9,1,1, 10.904, 10551.018, 328.893, 52792.771 23/06/05,15:04:56,01,09,1, 11.9,1,1, 10.904, 10551.028, 328.897, 52792.776 23/06/05,15:04:56,02,09,1, 11.9,1,1, 10.904, 10551.013, 328.885, 52792.767 23/06/05,15:04:56,03,09,1, 11.9,1,1, 10.904, 10551.021, 328.904, 52792.790 23/06/05,15:04:56,04,09,1, 11.9,1,1, 10.904, 10550.996, 328.894, 52792.836 23/06/05,15:04:56,05,09,1, 11.9,1,1, 10.904, 10551.028, 328.887, 52792.762 23/06/05,15:04:56,06,09,1, 11.9,1,1, 10.904, 10550.988, 328.887, 52792.811 23/06/05,15:04:56,07,09,1, 11.9,1,1, 10.904, 10551.007, 328.884, 52792.774 23/06/05,15:04:56,08,09,1, 11.9,1,1, 10.904, 10550.995, 328.878, 52792.788 23/06/05,15:04:56,09,09,1, 11.9,1,1, 10.904, 10550.992, 328.865, 52792.778 23/06/05,15:04:56,10,09,1, 11.9,1,1, 10.904, 10551.007, 328.901, 52792.776 23/06/05,15:04:56,11,09,1, 11.9,1,1, 10.904, 10551.015, 328.869, 52792.786 23/06/05,15:04:56,12,09,1, 11.9,1,1, 10.904, 10550.997, 328.893, 52792.829 23/06/05,15:04:56,13,09,1, 11.9,1,1, 10.904, 10551.018, 328.891, 52792.807 23/06/05,15:04:56,14,09,1, 11.9,1,1, 10.904, 10550.974, 328.882, 52792.765 23/06/05,15:04:56,15,09,1, 11.9,1,1, 10.904, 10550.999, 328.850, 52792.786 23/06/05,15:04:56,16,09,1, 11.9,1,1, 10.904, 10550.989, 328.885, 52792.807 23/06/05,15:04:56,17,09,1, 11.9,1,1, 10.904, 10551.003, 328.897, 52792.761 23/06/05,15:04:56,18,09,1, 11.9,1,1, 10.904, 10550.993, 328.881, 52792.792 23/06/05,15:04:56,19,09,1, 11.9,1,1, 10.904, 10550.984, 328.909, 52792.818 23/06/05,15:04:57,00,09,1, 11.9,1,1, 10.909, 10550.976, 328.909, 52792.818 23/06/05,15:04:57,01,09,1, 11.9,1,1, 10.909, 10550.969, 328.933, 52792.754 23/06/05,15:04:57,02,09,1, 11.9,1,1, 10.909, 10550.981, 328.927, 52792.810 23/06/05,15:04:57,03,09,1, 11.9,1,1, 10.909, 10550.984, 328.915, 52792.851 23/06/05,15:04:57,04,09,1, 11.9,1,1, 10.909, 10550.977, 328.895, 52792.827 23/06/05,15:04:57,05,09,1, 11.9,1,1, 10.909, 10550.996, 328.903, 52792.804 23/06/05,15:04:57,06,09,1, 11.9,1,1, 10.909, 10550.990, 328.924, 52792.832 23/06/05,15:04:57,07,09,1, 11.9,1,1, 10.909, 10550.975, 328.883, 52792.818 23/06/05,15:04:57,08,09,1, 11.9,1,1, 10.909, 10550.968, 328.890, 52792.794 23/06/05,15:04:57,09,09,1, 11.9,1,1, 10.909, 10550.968, 328.912, 52792.762 23/06/05,15:04:57,10,09,1, 11.9,1,1, 10.909, 10550.955, 328.914, 52792.827 23/06/05,15:04:57,11,09,1, 11.9,1,1, 10.909, 10550.967, 328.921, 52792.810 23/06/05,15:04:57,12,09,1, 11.9,1,1, 10.909, 10550.975, 328.896, 52792.849 23/06/05,15:04:57,13,09,1, 11.9,1,1, 10.909, 10550.989, 328.902, 52792.811 23/06/05,15:04:57,14,09,1, 11.9,1,1, 10.909, 10550.975, 328.888, 52792.812 23/06/05,15:04:57,15,09,1, 11.9,1,1, 10.909, 10550.995, 328.922, 52792.795 23/06/05,15:04:57,16,09,1, 11.9,1,1, 10.909, 10550.955, 328.917, 52792.823 23/06/05,15:04:57,17,09,1, 11.9,1,1, 10.909, 10550.949, 328.909, 52792.835 23/06/05,15:04:57,18,09,1, 11.9,1,1, 10.909, 10550.973, 328.930, 52792.797 23/06/05,15:04:57,19,09,1, 11.9,1,1, 10.909, 10550.952, 328.899, 52792.808 23/06/05,15:04:58,00,09,1, 12.0,1,1, 10.910, 10550.951, 328.899, 52792.808 23/06/05,15:04:58,01,09,1, 12.0,1,1, 10.910, 10550.975, 328.907, 52792.817 23/06/05,15:04:58,02,09,1, 12.0,1,1, 10.910, 10550.941, 328.906, 52792.832 23/06/05,15:04:58,03,09,1, 12.0,1,1, 10.910, 10550.960, 328.909, 52792.826 23/06/05,15:04:58,04,09,1, 12.0,1,1, 10.910, 10550.982, 328.888, 52792.829 23/06/05,15:04:58,05,09,1, 12.0,1,1, 10.910, 10550.959, 328.892, 52792.826 23/06/05,15:04:58,06,09,1, 12.0,1,1, 10.910, 10550.953, 328.895, 52792.828 23/06/05,15:04:58,07,09,1, 12.0,1,1, 10.910, 10550.974, 328.895, 52792.798 23/06/05,15:04:58,08,09,1, 12.0,1,1, 10.910, 10550.974, 328.888, 52792.810 23/06/05,15:04:58,09,09,1, 12.0,1,1, 10.910, 10550.978, 328.903, 52792.828 23/06/05,15:04:58,10,09,1, 12.0,1,1, 10.910, 10550.949, 328.883, 52792.839 23/06/05,15:04:58,11,09,1, 12.0,1,1, 10.910, 10550.974, 328.895, 52792.818 23/06/05,15:04:58,12,09,1, 12.0,1,1, 10.910, 10550.974, 328.891, 52792.820 23/06/05,15:04:58,13,09,1, 12.0,1,1, 10.910, 10550.950, 328.915, 52792.832 23/06/05,15:04:58,14,09,1, 12.0,1,1, 10.910, 10550.964, 328.929, 52792.832 23/06/05,15:04:58,15,09,1, 12.0,1,1, 10.910, 10550.940, 328.908, 52792.790 23/06/05,15:04:58,16,09,1, 12.0,1,1, 10.910, 10550.949, 328.924, 52792.844 23/06/05,15:04:58,17,09,1, 12.0,1,1, 10.910, 10550.962, 328.886, 52792.807 23/06/05,15:04:58,18,09,1, 12.0,1,1, 10.910, 10550.930, 328.905, 52792.841 23/06/05,15:04:58,19,09,1, 12.0,1,1, 10.910, 10550.941, 328.941, 52792.868 23/06/05,15:04:59,00,08,1, 12.0,1,1, 10.907, 10550.934, 328.941, 52792.868 23/06/05,15:04:59,01,08,1, 12.0,1,1, 10.907, 10550.960, 328.934, 52792.834 23/06/05,15:04:59,02,08,1, 12.0,1,1, 10.907, 10550.960, 328.927, 52792.837 23/06/05,15:04:59,03,08,1, 12.0,1,1, 10.907, 10550.960, 328.910, 52792.855 23/06/05,15:04:59,04,08,1, 12.0,1,1, 10.907, 10550.961, 328.910, 52792.816 23/06/05,15:04:59,05,08,1, 12.0,1,1, 10.907, 10550.947, 328.913, 52792.854 23/06/05,15:04:59,06,08,1, 12.0,1,1, 10.907, 10550.946, 328.930, 52792.855 23/06/05,15:04:59,07,08,1, 12.0,1,1, 10.907, 10550.937, 328.920, 52792.850 23/06/05,15:04:59,08,08,1, 12.0,1,1, 10.907, 10550.932, 328.921, 52792.872 23/06/05,15:04:59,09,08,1, 12.0,1,1, 10.907, 10550.958, 328.919, 52792.796 23/06/05,15:04:59,10,08,1, 12.0,1,1, 10.907, 10550.947, 328.928, 52792.843 23/06/05,15:04:59,11,08,1, 12.0,1,1, 10.907, 10550.954, 328.920, 52792.860 23/06/05,15:04:59,12,08,1, 12.0,1,1, 10.907, 10550.934, 328.928, 52792.821 23/06/05,15:04:59,13,08,1, 12.0,1,1, 10.907, 10550.925, 328.936, 52792.869 23/06/05,15:04:59,14,08,1, 12.0,1,1, 10.907, 10550.943, 328.937, 52792.881 23/06/05,15:04:59,15,08,1, 12.0,1,1, 10.907, 10550.949, 328.915, 52792.889 23/06/05,15:04:59,16,08,1, 12.0,1,1, 10.907, 10550.930, 328.919, 52792.773 23/06/05,15:04:59,17,08,1, 12.0,1,1, 10.907, 10550.906, 328.918, 52792.815 23/06/05,15:04:59,18,08,1, 12.0,1,1, 10.907, 10550.926, 328.904, 52792.764 23/06/05,15:04:59,19,08,1, 12.0,1,1, 10.907, 10550.899, 328.916, 52792.843 23/06/05,15:05:00,00,08,1, 11.9,1,1, 10.908, 10550.892, 328.916, 52792.843 23/06/05,15:05:00,01,08,1, 11.9,1,1, 10.908, 10550.941, 328.915, 52792.819 23/06/05,15:05:00,02,08,1, 11.9,1,1, 10.908, 10550.928, 328.892, 52792.819 23/06/05,15:05:00,03,08,1, 11.9,1,1, 10.908, 10550.915, 328.912, 52792.770 23/06/05,15:05:00,04,08,1, 11.9,1,1, 10.908, 10550.917, 328.893, 52792.768 23/06/05,15:05:00,05,08,1, 11.9,1,1, 10.908, 10550.921, 328.925, 52792.770 23/06/05,15:05:00,06,08,1, 11.9,1,1, 10.908, 10550.920, 328.911, 52792.816 23/06/05,15:05:00,07,08,1, 11.9,1,1, 10.908, 10550.928, 328.900, 52792.808 23/06/05,15:05:00,08,08,1, 11.9,1,1, 10.908, 10550.916, 328.920, 52792.795 23/06/05,15:05:00,09,08,1, 11.9,1,1, 10.908, 10550.921, 328.919, 52792.825 23/06/05,15:05:00,10,08,1, 11.9,1,1, 10.908, 10550.915, 328.898, 52792.802 23/06/05,15:05:00,11,08,1, 11.9,1,1, 10.908, 10550.910, 328.902, 52792.828 23/06/05,15:05:00,12,08,1, 11.9,1,1, 10.908, 10550.908, 328.901, 52792.836 23/06/05,15:05:00,13,08,1, 11.9,1,1, 10.908, 10550.891, 328.901, 52792.806 23/06/05,15:05:00,14,08,1, 11.9,1,1, 10.908, 10550.892, 328.906, 52792.816 23/06/05,15:05:00,15,08,1, 11.9,1,1, 10.908, 10550.928, 328.898, 52792.790 23/06/05,15:05:00,16,08,1, 11.9,1,1, 10.908, 10550.910, 328.904, 52792.817 23/06/05,15:05:00,17,08,1, 11.9,1,1, 10.908, 10550.915, 328.904, 52792.821 23/06/05,15:05:00,18,08,1, 11.9,1,1, 10.908, 10550.885, 328.889, 52792.849 23/06/05,15:05:00,19,08,1, 11.9,1,1, 10.908, 10550.926, 328.894, 52792.846 23/06/05,15:05:01,00,09,1, 11.9,1,1, 10.907, 10550.926, 328.894, 52792.846 23/06/05,15:05:01,01,09,1, 11.9,1,1, 10.907, 10550.911, 328.908, 52792.845 23/06/05,15:05:01,02,09,1, 11.9,1,1, 10.907, 10550.894, 328.883, 52792.874 23/06/05,15:05:01,03,09,1, 11.9,1,1, 10.907, 10550.895, 328.887, 52792.835 23/06/05,15:05:01,04,09,1, 11.9,1,1, 10.907, 10550.919, 328.905, 52792.886 23/06/05,15:05:01,05,09,1, 11.9,1,1, 10.907, 10550.911, 328.904, 52792.878 23/06/05,15:05:01,06,09,1, 11.9,1,1, 10.907, 10550.927, 328.918, 52792.857 23/06/05,15:05:01,07,09,1, 11.9,1,1, 10.907, 10550.921, 328.906, 52792.847 23/06/05,15:05:01,08,09,1, 11.9,1,1, 10.907, 10550.926, 328.912, 52792.837 23/06/05,15:05:01,09,09,1, 11.9,1,1, 10.907, 10550.930, 328.883, 52792.841 23/06/05,15:05:01,10,09,1, 11.9,1,1, 10.907, 10550.925, 328.874, 52792.815 23/06/05,15:05:01,11,09,1, 11.9,1,1, 10.907, 10550.902, 328.880, 52792.817 23/06/05,15:05:01,12,09,1, 11.9,1,1, 10.907, 10550.903, 328.879, 52792.828 23/06/05,15:05:01,13,09,1, 11.9,1,1, 10.907, 10550.922, 328.891, 52792.846 23/06/05,15:05:01,14,09,1, 11.9,1,1, 10.907, 10550.898, 328.899, 52792.852 23/06/05,15:05:01,15,09,1, 11.9,1,1, 10.907, 10550.895, 328.887, 52792.839 23/06/05,15:05:01,16,09,1, 11.9,1,1, 10.907, 10550.899, 328.903, 52792.851 23/06/05,15:05:01,17,09,1, 11.9,1,1, 10.907, 10550.889, 328.876, 52792.850 23/06/05,15:05:01,18,09,1, 11.9,1,1, 10.907, 10550.897, 328.894, 52792.848 23/06/05,15:05:01,19,09,1, 11.9,1,1, 10.907, 10550.897, 328.891, 52792.836 23/06/05,15:05:02,00,08,1, 11.9,1,1, 10.905, 10550.892, 328.891, 52792.836 23/06/05,15:05:02,01,08,1, 11.9,1,1, 10.905, 10550.900, 328.889, 52792.817 23/06/05,15:05:02,02,08,1, 11.9,1,1, 10.905, 10550.935, 328.886, 52792.844 23/06/05,15:05:02,03,08,1, 11.9,1,1, 10.905, 10550.892, 328.893, 52792.855 23/06/05,15:05:02,04,08,1, 11.9,1,1, 10.905, 10550.881, 328.887, 52792.833 23/06/05,15:05:02,05,08,1, 11.9,1,1, 10.905, 10550.879, 328.852, 52792.778 23/06/05,15:05:02,06,08,1, 11.9,1,1, 10.905, 10550.895, 328.897, 52792.843 23/06/05,15:05:02,07,08,1, 11.9,1,1, 10.905, 10550.905, 328.882, 52792.855 23/06/05,15:05:02,08,08,1, 11.9,1,1, 10.905, 10550.895, 328.891, 52792.850 23/06/05,15:05:02,09,08,1, 11.9,1,1, 10.905, 10550.895, 328.890, 52792.834 23/06/05,15:05:02,10,08,1, 11.9,1,1, 10.905, 10550.881, 328.881, 52792.829 23/06/05,15:05:02,11,08,1, 11.9,1,1, 10.905, 10550.897, 328.880, 52792.829 23/06/05,15:05:02,12,08,1, 11.9,1,1, 10.905, 10550.891, 328.885, 52792.817 23/06/05,15:05:02,13,08,1, 11.9,1,1, 10.905, 10550.880, 328.902, 52792.805 23/06/05,15:05:02,14,08,1, 11.9,1,1, 10.905, 10550.917, 328.893, 52792.829 23/06/05,15:05:02,15,08,1, 11.9,1,1, 10.905, 10550.888, 328.891, 52792.821 23/06/05,15:05:02,16,08,1, 11.9,1,1, 10.905, 10550.902, 328.881, 52792.884 23/06/05,15:05:02,17,08,1, 11.9,1,1, 10.905, 10550.896, 328.866, 52792.818 23/06/05,15:05:02,18,08,1, 11.9,1,1, 10.905, 10550.889, 328.895, 52792.850 23/06/05,15:05:02,19,08,1, 11.9,1,1, 10.905, 10550.888, 328.880, 52792.811 23/06/05,15:05:03,00,07,1, 11.9,1,1, 10.911, 10550.884, 328.880, 52792.811 23/06/05,15:05:03,01,07,1, 11.9,1,1, 10.911, 10550.917, 328.892, 52792.800 23/06/05,15:05:03,02,07,1, 11.9,1,1, 10.911, 10550.880, 328.897, 52792.837 23/06/05,15:05:03,03,07,1, 11.9,1,1, 10.911, 10550.871, 328.879, 52792.815 23/06/05,15:05:03,04,07,1, 11.9,1,1, 10.911, 10550.888, 328.874, 52792.814 23/06/05,15:05:03,05,07,1, 11.9,1,1, 10.911, 10550.887, 328.877, 52792.850 23/06/05,15:05:03,06,07,1, 11.9,1,1, 10.911, 10550.879, 328.882, 52792.840 23/06/05,15:05:03,07,07,1, 11.9,1,1, 10.911, 10550.887, 328.862, 52792.827 23/06/05,15:05:03,08,07,1, 11.9,1,1, 10.911, 10550.893, 328.900, 52792.865 23/06/05,15:05:03,09,07,1, 11.9,1,1, 10.911, 10550.903, 328.877, 52792.823 23/06/05,15:05:03,10,07,1, 11.9,1,1, 10.911, 10550.901, 328.883, 52792.812 23/06/05,15:05:03,11,07,1, 11.9,1,1, 10.911, 10550.906, 328.880, 52792.892 23/06/05,15:05:03,12,07,1, 11.9,1,1, 10.911, 10550.908, 328.865, 52792.805 23/06/05,15:05:03,13,07,1, 11.9,1,1, 10.911, 10550.893, 328.877, 52792.835 23/06/05,15:05:03,14,07,1, 11.9,1,1, 10.911, 10550.897, 328.870, 52792.822 23/06/05,15:05:03,15,07,1, 11.9,1,1, 10.911, 10550.895, 328.881, 52792.861 23/06/05,15:05:03,16,07,1, 11.9,1,1, 10.911, 10550.894, 328.887, 52792.847 23/06/05,15:05:03,17,07,1, 11.9,1,1, 10.911, 10550.908, 328.861, 52792.859 23/06/05,15:05:03,18,07,1, 11.9,1,1, 10.911, 10550.890, 328.870, 52792.830 23/06/05,15:05:03,19,07,1, 11.9,1,1, 10.911, 10550.885, 328.886, 52792.826 23/06/05,15:05:04,00,07,1, 12.0,1,1, 10.906, 10550.884, 328.886, 52792.826 23/06/05,15:05:04,01,07,1, 12.0,1,1, 10.906, 10550.894, 328.891, 52792.819 23/06/05,15:05:04,02,07,1, 12.0,1,1, 10.906, 10550.909, 328.869, 52792.845 23/06/05,15:05:04,03,07,1, 12.0,1,1, 10.906, 10550.917, 328.855, 52792.818 23/06/05,15:05:04,04,07,1, 12.0,1,1, 10.906, 10550.897, 328.901, 52792.848 23/06/05,15:05:04,05,07,1, 12.0,1,1, 10.906, 10550.897, 328.863, 52792.831 23/06/05,15:05:04,06,07,1, 12.0,1,1, 10.906, 10550.874, 328.852, 52792.825 23/06/05,15:05:04,07,07,1, 12.0,1,1, 10.906, 10550.920, 328.883, 52792.846 23/06/05,15:05:04,08,07,1, 12.0,1,1, 10.906, 10550.903, 328.861, 52792.811 23/06/05,15:05:04,09,07,1, 12.0,1,1, 10.906, 10550.881, 328.878, 52792.831 23/06/05,15:05:04,10,07,1, 12.0,1,1, 10.906, 10550.903, 328.859, 52792.820 23/06/05,15:05:04,11,07,1, 12.0,1,1, 10.906, 10550.889, 328.877, 52792.841 23/06/05,15:05:04,12,07,1, 12.0,1,1, 10.906, 10550.883, 328.855, 52792.805 23/06/05,15:05:04,13,07,1, 12.0,1,1, 10.906, 10550.909, 328.853, 52792.780 23/06/05,15:05:04,14,07,1, 12.0,1,1, 10.906, 10550.875, 328.867, 52792.821 23/06/05,15:05:04,15,07,1, 12.0,1,1, 10.906, 10550.883, 328.870, 52792.821 23/06/05,15:05:04,16,07,1, 12.0,1,1, 10.906, 10550.896, 328.872, 52792.786 23/06/05,15:05:04,17,07,1, 12.0,1,1, 10.906, 10550.897, 328.859, 52792.817 23/06/05,15:05:04,18,07,1, 12.0,1,1, 10.906, 10550.887, 328.870, 52792.790 23/06/05,15:05:04,19,07,1, 12.0,1,1, 10.906, 10550.908, 328.861, 52792.798 23/06/05,15:05:05,00,08,1, 11.8,1,1, 10.908, 10550.901, 328.861, 52792.798 23/06/05,15:05:05,01,08,1, 11.8,1,1, 10.908, 10550.881, 328.869, 52792.842 23/06/05,15:05:05,02,08,1, 11.8,1,1, 10.908, 10550.894, 328.846, 52792.834 23/06/05,15:05:05,03,08,1, 11.8,1,1, 10.908, 10550.899, 328.870, 52792.823 23/06/05,15:05:05,04,08,1, 11.8,1,1, 10.908, 10550.896, 328.857, 52792.785 23/06/05,15:05:05,05,08,1, 11.8,1,1, 10.908, 10550.894, 328.863, 52792.818 23/06/05,15:05:05,06,08,1, 11.8,1,1, 10.908, 10550.898, 328.863, 52792.788 23/06/05,15:05:05,07,08,1, 11.8,1,1, 10.908, 10550.889, 328.859, 52792.784 23/06/05,15:05:05,08,08,1, 11.8,1,1, 10.908, 10550.931, 328.852, 52792.809 23/06/05,15:05:05,09,08,1, 11.8,1,1, 10.908, 10550.915, 328.884, 52792.812 23/06/05,15:05:05,10,08,1, 11.8,1,1, 10.908, 10550.879, 328.865, 52792.845 23/06/05,15:05:05,11,08,1, 11.8,1,1, 10.908, 10550.929, 328.866, 52792.823 23/06/05,15:05:05,12,08,1, 11.8,1,1, 10.908, 10550.906, 328.868, 52792.785 23/06/05,15:05:05,13,08,1, 11.8,1,1, 10.908, 10550.896, 328.850, 52792.783 23/06/05,15:05:05,14,08,1, 11.8,1,1, 10.908, 10550.896, 328.833, 52792.783 23/06/05,15:05:05,15,08,1, 11.8,1,1, 10.908, 10550.903, 328.850, 52792.799 23/06/05,15:05:05,16,08,1, 11.8,1,1, 10.908, 10550.899, 328.862, 52792.808 23/06/05,15:05:05,17,08,1, 11.8,1,1, 10.908, 10550.903, 328.860, 52792.797 23/06/05,15:05:05,18,08,1, 11.8,1,1, 10.908, 10550.902, 328.865, 52792.835 23/06/05,15:05:05,19,08,1, 11.8,1,1, 10.908, 10550.902, 328.855, 52792.837 23/06/05,15:05:06,00,08,1, 11.9,1,1, 10.907, 10550.901, 328.855, 52792.837 23/06/05,15:05:06,01,08,1, 11.9,1,1, 10.907, 10550.900, 328.866, 52792.821 23/06/05,15:05:06,02,08,1, 11.9,1,1, 10.907, 10550.892, 328.878, 52792.800 23/06/05,15:05:06,03,08,1, 11.9,1,1, 10.907, 10550.902, 328.849, 52792.801 23/06/05,15:05:06,04,08,1, 11.9,1,1, 10.907, 10550.906, 328.855, 52792.805 23/06/05,15:05:06,05,08,1, 11.9,1,1, 10.907, 10550.911, 328.855, 52792.828 23/06/05,15:05:06,06,08,1, 11.9,1,1, 10.907, 10550.894, 328.839, 52792.847 23/06/05,15:05:06,07,08,1, 11.9,1,1, 10.907, 10550.917, 328.854, 52792.840 23/06/05,15:05:06,08,08,1, 11.9,1,1, 10.907, 10550.907, 328.872, 52792.796 23/06/05,15:05:06,09,08,1, 11.9,1,1, 10.907, 10550.903, 328.866, 52792.792 23/06/05,15:05:06,10,08,1, 11.9,1,1, 10.907, 10550.893, 328.858, 52792.793 23/06/05,15:05:06,11,08,1, 11.9,1,1, 10.907, 10550.905, 328.864, 52792.833 23/06/05,15:05:06,12,08,1, 11.9,1,1, 10.907, 10550.913, 328.862, 52792.803 23/06/05,15:05:06,13,08,1, 11.9,1,1, 10.907, 10550.916, 328.854, 52792.827 23/06/05,15:05:06,14,08,1, 11.9,1,1, 10.907, 10550.916, 328.852, 52792.843 23/06/05,15:05:06,15,08,1, 11.9,1,1, 10.907, 10550.907, 328.870, 52792.804 23/06/05,15:05:06,16,08,1, 11.9,1,1, 10.907, 10550.919, 328.852, 52792.784 23/06/05,15:05:06,17,08,1, 11.9,1,1, 10.907, 10550.916, 328.882, 52792.828 23/06/05,15:05:06,18,08,1, 11.9,1,1, 10.907, 10550.895, 328.857, 52792.785 23/06/05,15:05:06,19,08,1, 11.9,1,1, 10.907, 10550.888, 328.866, 52792.822 23/06/05,15:05:07,00,08,1, 11.9,1,1, 10.911, 10550.884, 328.866, 52792.822 23/06/05,15:05:07,01,08,1, 11.9,1,1, 10.911, 10550.907, 328.853, 52792.843 23/06/05,15:05:07,02,08,1, 11.9,1,1, 10.911, 10550.900, 328.853, 52792.831 23/06/05,15:05:07,03,08,1, 11.9,1,1, 10.911, 10550.920, 328.850, 52792.838 23/06/05,15:05:07,04,08,1, 11.9,1,1, 10.911, 10550.904, 328.845, 52792.838 23/06/05,15:05:07,05,08,1, 11.9,1,1, 10.911, 10550.883, 328.858, 52792.837 23/06/05,15:05:07,06,08,1, 11.9,1,1, 10.911, 10550.926, 328.863, 52792.860 23/06/05,15:05:07,07,08,1, 11.9,1,1, 10.911, 10550.906, 328.861, 52792.815 23/06/05,15:05:07,08,08,1, 11.9,1,1, 10.911, 10550.908, 328.847, 52792.787 23/06/05,15:05:07,09,08,1, 11.9,1,1, 10.911, 10550.898, 328.852, 52792.839 23/06/05,15:05:07,10,08,1, 11.9,1,1, 10.911, 10550.889, 328.849, 52792.864 23/06/05,15:05:07,11,08,1, 11.9,1,1, 10.911, 10550.878, 328.868, 52792.864 23/06/05,15:05:07,12,08,1, 11.9,1,1, 10.911, 10550.908, 328.844, 52792.802 23/06/05,15:05:07,13,08,1, 11.9,1,1, 10.911, 10550.903, 328.857, 52792.824 23/06/05,15:05:07,14,08,1, 11.9,1,1, 10.911, 10550.909, 328.852, 52792.846 23/06/05,15:05:07,15,08,1, 11.9,1,1, 10.911, 10550.915, 328.827, 52792.815 23/06/05,15:05:07,16,08,1, 11.9,1,1, 10.911, 10550.892, 328.843, 52792.840 23/06/05,15:05:07,17,08,1, 11.9,1,1, 10.911, 10550.923, 328.830, 52792.816 23/06/05,15:05:07,18,08,1, 11.9,1,1, 10.911, 10550.877, 328.846, 52792.814 23/06/05,15:05:07,19,08,1, 11.9,1,1, 10.911, 10550.881, 328.868, 52792.851 23/06/05,15:05:08,00,08,1, 11.9,1,1, 10.907, 10550.876, 328.868, 52792.851 23/06/05,15:05:08,01,08,1, 11.9,1,1, 10.907, 10550.894, 328.850, 52792.801 23/06/05,15:05:08,02,08,1, 11.9,1,1, 10.907, 10550.874, 328.830, 52792.825 23/06/05,15:05:08,03,08,1, 11.9,1,1, 10.907, 10550.910, 328.863, 52792.826 23/06/05,15:05:08,04,08,1, 11.9,1,1, 10.907, 10550.919, 328.843, 52792.835 23/06/05,15:05:08,05,08,1, 11.9,1,1, 10.907, 10550.895, 328.861, 52792.866 23/06/05,15:05:08,06,08,1, 11.9,1,1, 10.907, 10550.912, 328.853, 52792.825 23/06/05,15:05:08,07,08,1, 11.9,1,1, 10.907, 10550.891, 328.837, 52792.836 23/06/05,15:05:08,08,08,1, 11.9,1,1, 10.907, 10550.886, 328.858, 52792.816 23/06/05,15:05:08,09,08,1, 11.9,1,1, 10.907, 10550.875, 328.843, 52792.810 23/06/05,15:05:08,10,08,1, 11.9,1,1, 10.907, 10550.867, 328.852, 52792.827 23/06/05,15:05:08,11,08,1, 11.9,1,1, 10.907, 10550.924, 328.840, 52792.818 23/06/05,15:05:08,12,08,1, 11.9,1,1, 10.907, 10550.895, 328.855, 52792.825 23/06/05,15:05:08,13,08,1, 11.9,1,1, 10.907, 10550.899, 328.818, 52792.856 23/06/05,15:05:08,14,08,1, 11.9,1,1, 10.907, 10550.903, 328.818, 52792.795 23/06/05,15:05:08,15,08,1, 11.9,1,1, 10.907, 10550.885, 328.822, 52792.845 23/06/05,15:05:08,16,08,1, 11.9,1,1, 10.907, 10550.896, 328.799, 52792.857 23/06/05,15:05:08,17,08,1, 11.9,1,1, 10.907, 10550.892, 328.832, 52792.853 23/06/05,15:05:08,18,08,1, 11.9,1,1, 10.907, 10550.907, 328.826, 52792.824 23/06/05,15:05:08,19,08,1, 11.9,1,1, 10.907, 10550.894, 328.809, 52792.866 23/06/05,15:05:09,00,07,1, 11.9,1,1, 10.911, 10550.892, 328.809, 52792.866 23/06/05,15:05:09,01,07,1, 11.9,1,1, 10.911, 10550.880, 328.828, 52792.853 23/06/05,15:05:09,02,07,1, 11.9,1,1, 10.911, 10550.898, 328.825, 52792.840 23/06/05,15:05:09,03,07,1, 11.9,1,1, 10.911, 10550.905, 328.789, 52792.842 23/06/05,15:05:09,04,07,1, 11.9,1,1, 10.911, 10550.878, 328.831, 52792.857 23/06/05,15:05:09,05,07,1, 11.9,1,1, 10.911, 10550.924, 328.803, 52792.841 23/06/05,15:05:09,06,07,1, 11.9,1,1, 10.911, 10550.910, 328.815, 52792.823 23/06/05,15:05:09,07,07,1, 11.9,1,1, 10.911, 10550.931, 328.823, 52792.887 23/06/05,15:05:09,08,07,1, 11.9,1,1, 10.911, 10550.923, 328.828, 52792.813 23/06/05,15:05:09,09,07,1, 11.9,1,1, 10.911, 10550.899, 328.819, 52792.811 23/06/05,15:05:09,10,07,1, 11.9,1,1, 10.911, 10550.891, 328.823, 52792.841 23/06/05,15:05:09,11,07,1, 11.9,1,1, 10.911, 10550.895, 328.833, 52792.813 23/06/05,15:05:09,12,07,1, 11.9,1,1, 10.911, 10550.908, 328.855, 52792.850 23/06/05,15:05:09,13,07,1, 11.9,1,1, 10.911, 10550.899, 328.818, 52792.890 23/06/05,15:05:09,14,07,1, 11.9,1,1, 10.911, 10550.931, 328.811, 52792.844 23/06/05,15:05:09,15,07,1, 11.9,1,1, 10.911, 10550.935, 328.805, 52792.835 23/06/05,15:05:09,16,07,1, 11.9,1,1, 10.911, 10550.892, 328.808, 52792.806 23/06/05,15:05:09,17,07,1, 11.9,1,1, 10.911, 10550.910, 328.827, 52792.857 23/06/05,15:05:09,18,07,1, 11.9,1,1, 10.911, 10550.896, 328.835, 52792.858 23/06/05,15:05:09,19,07,1, 11.9,1,1, 10.911, 10550.912, 328.818, 52792.831 23/06/05,15:05:10,00,07,1, 11.9,1,1, 10.911, 10550.909, 328.818, 52792.831 23/06/05,15:05:10,01,07,1, 11.9,1,1, 10.911, 10550.906, 328.820, 52792.834 23/06/05,15:05:10,02,07,1, 11.9,1,1, 10.911, 10550.883, 328.805, 52792.741 23/06/05,15:05:10,03,07,1, 11.9,1,1, 10.911, 10550.898, 328.823, 52792.827 23/06/05,15:05:10,04,07,1, 11.9,1,1, 10.911, 10550.904, 328.839, 52792.874 23/06/05,15:05:10,05,07,1, 11.9,1,1, 10.911, 10550.918, 328.822, 52792.810 23/06/05,15:05:10,06,07,1, 11.9,1,1, 10.911, 10550.906, 328.844, 52792.853 23/06/05,15:05:10,07,07,1, 11.9,1,1, 10.911, 10550.919, 328.834, 52792.780 23/06/05,15:05:10,08,07,1, 11.9,1,1, 10.911, 10550.888, 328.832, 52792.839 23/06/05,15:05:10,09,07,1, 11.9,1,1, 10.911, 10550.915, 328.841, 52792.843 23/06/05,15:05:10,10,07,1, 11.9,1,1, 10.911, 10550.914, 328.823, 52792.814 23/06/05,15:05:10,11,07,1, 11.9,1,1, 10.911, 10550.906, 328.826, 52792.838 23/06/05,15:05:10,12,07,1, 11.9,1,1, 10.911, 10550.908, 328.797, 52792.835 23/06/05,15:05:10,13,07,1, 11.9,1,1, 10.911, 10550.898, 328.815, 52792.822 23/06/05,15:05:10,14,07,1, 11.9,1,1, 10.911, 10550.907, 328.818, 52792.941 23/06/05,15:05:10,15,07,1, 11.9,1,1, 10.911, 10550.888, 328.795, 52792.695 23/06/05,15:05:10,16,07,1, 11.9,1,1, 10.911, 10550.880, 328.824, 52792.911 23/06/05,15:05:10,17,07,1, 11.9,1,1, 10.911, 10550.902, 328.830, 52792.871 23/06/05,15:05:10,18,07,1, 11.9,1,1, 10.911, 10550.896, 328.818, 52792.852 23/06/05,15:05:10,19,07,1, 11.9,1,1, 10.911, 10550.911, 328.820, 52792.883 23/06/05,15:05:11,00,07,1, 11.8,1,1, 10.911, 10550.909, 328.820, 52792.883 23/06/05,15:05:11,01,07,1, 11.8,1,1, 10.911, 10550.903, 328.803, 52792.864 23/06/05,15:05:11,02,07,1, 11.8,1,1, 10.911, 10550.920, 328.808, 52792.892 23/06/05,15:05:11,03,07,1, 11.8,1,1, 10.911, 10550.895, 328.823, 52792.848 23/06/05,15:05:11,04,07,1, 11.8,1,1, 10.911, 10550.919, 328.817, 52792.865 23/06/05,15:05:11,05,07,1, 11.8,1,1, 10.911, 10550.907, 328.808, 52792.842 23/06/05,15:05:11,06,07,1, 11.8,1,1, 10.911, 10550.915, 328.844, 52792.837 23/06/05,15:05:11,07,07,1, 11.8,1,1, 10.911, 10550.901, 328.823, 52792.842 23/06/05,15:05:11,08,07,1, 11.8,1,1, 10.911, 10550.916, 328.828, 52792.811 23/06/05,15:05:11,09,07,1, 11.8,1,1, 10.911, 10550.904, 328.816, 52792.837 23/06/05,15:05:11,10,07,1, 11.8,1,1, 10.911, 10550.900, 328.810, 52792.976 23/06/05,15:05:11,11,07,1, 11.8,1,1, 10.911, 10550.921, 328.800, 52792.781 23/06/05,15:05:11,12,07,1, 11.8,1,1, 10.911, 10550.916, 328.845, 52792.782 23/06/05,15:05:11,13,07,1, 11.8,1,1, 10.911, 10550.910, 328.811, 52792.808 23/06/05,15:05:11,14,07,1, 11.8,1,1, 10.911, 10550.920, 328.834, 52792.824 23/06/05,15:05:11,15,07,1, 11.8,1,1, 10.911, 10550.944, 328.828, 52792.826 23/06/05,15:05:11,16,07,1, 11.8,1,1, 10.911, 10550.915, 328.822, 52792.861 23/06/05,15:05:11,17,07,1, 11.8,1,1, 10.911, 10550.921, 328.816, 52792.870 23/06/05,15:05:11,18,07,1, 11.8,1,1, 10.911, 10550.908, 328.822, 52792.842 23/06/05,15:05:11,19,07,1, 11.8,1,1, 10.911, 10550.921, 328.841, 52792.853 23/06/05,15:05:12,00,07,1, 11.8,1,1, 10.909, 10550.917, 328.841, 52792.853 23/06/05,15:05:12,01,07,1, 11.8,1,1, 10.909, 10550.894, 328.806, 52792.832 23/06/05,15:05:12,02,07,1, 11.8,1,1, 10.909, 10550.896, 328.801, 52792.842 23/06/05,15:05:12,03,07,1, 11.8,1,1, 10.909, 10550.935, 328.804, 52792.886 23/06/05,15:05:12,04,07,1, 11.8,1,1, 10.909, 10550.896, 328.815, 52792.829 23/06/05,15:05:12,05,07,1, 11.8,1,1, 10.909, 10550.927, 328.838, 52792.852 23/06/05,15:05:12,06,07,1, 11.8,1,1, 10.909, 10550.915, 328.839, 52792.844 23/06/05,15:05:12,07,07,1, 11.8,1,1, 10.909, 10550.942, 328.807, 52792.888 23/06/05,15:05:12,08,07,1, 11.8,1,1, 10.909, 10550.901, 328.826, 52792.838 23/06/05,15:05:12,09,07,1, 11.8,1,1, 10.909, 10550.914, 328.801, 52792.819 23/06/05,15:05:12,10,07,1, 11.8,1,1, 10.909, 10550.919, 328.816, 52792.863 23/06/05,15:05:12,11,07,1, 11.8,1,1, 10.909, 10550.928, 328.834, 52792.846 23/06/05,15:05:12,12,07,1, 11.8,1,1, 10.909, 10550.929, 328.806, 52792.869 23/06/05,15:05:12,13,07,1, 11.8,1,1, 10.909, 10550.928, 328.817, 52792.864 23/06/05,15:05:12,14,07,1, 11.8,1,1, 10.909, 10550.933, 328.833, 52792.865 23/06/05,15:05:12,15,07,1, 11.8,1,1, 10.909, 10550.916, 328.808, 52792.816 23/06/05,15:05:12,16,07,1, 11.8,1,1, 10.909, 10550.933, 328.820, 52792.833 23/06/05,15:05:12,17,07,1, 11.8,1,1, 10.909, 10550.943, 328.816, 52792.831 23/06/05,15:05:12,18,07,1, 11.8,1,1, 10.909, 10550.909, 328.807, 52792.861 23/06/05,15:05:12,19,07,1, 11.8,1,1, 10.909, 10550.924, 328.808, 52792.825 23/06/05,15:05:13,00,08,1, 11.9,1,1, 10.908, 10550.917, 328.808, 52792.825 23/06/05,15:05:13,01,08,1, 11.9,1,1, 10.908, 10550.932, 328.798, 52792.874 23/06/05,15:05:13,02,08,1, 11.9,1,1, 10.908, 10550.944, 328.794, 52792.810 23/06/05,15:05:13,03,08,1, 11.9,1,1, 10.908, 10550.926, 328.831, 52792.837 23/06/05,15:05:13,04,08,1, 11.9,1,1, 10.908, 10550.915, 328.808, 52792.810 23/06/05,15:05:13,05,08,1, 11.9,1,1, 10.908, 10550.925, 328.830, 52792.844 23/06/05,15:05:13,06,08,1, 11.9,1,1, 10.908, 10550.931, 328.827, 52792.861 23/06/05,15:05:13,07,08,1, 11.9,1,1, 10.908, 10550.927, 328.799, 52792.825 23/06/05,15:05:13,08,08,1, 11.9,1,1, 10.908, 10550.911, 328.795, 52792.816 23/06/05,15:05:13,09,08,1, 11.9,1,1, 10.908, 10550.938, 328.788, 52792.789 23/06/05,15:05:13,10,08,1, 11.9,1,1, 10.908, 10550.927, 328.801, 52792.830 23/06/05,15:05:13,11,08,1, 11.9,1,1, 10.908, 10550.938, 328.801, 52792.821 23/06/05,15:05:13,12,08,1, 11.9,1,1, 10.908, 10550.926, 328.819, 52792.802 23/06/05,15:05:13,13,08,1, 11.9,1,1, 10.908, 10550.931, 328.801, 52792.823 23/06/05,15:05:13,14,08,1, 11.9,1,1, 10.908, 10550.931, 328.806, 52792.816 23/06/05,15:05:13,15,08,1, 11.9,1,1, 10.908, 10550.923, 328.772, 52792.828 23/06/05,15:05:13,16,08,1, 11.9,1,1, 10.908, 10550.920, 328.779, 52792.798 23/06/05,15:05:13,17,08,1, 11.9,1,1, 10.908, 10550.938, 328.799, 52792.779 23/06/05,15:05:13,18,08,1, 11.9,1,1, 10.908, 10550.931, 328.784, 52792.777 23/06/05,15:05:13,19,08,1, 11.9,1,1, 10.908, 10550.962, 328.809, 52792.841 23/06/05,15:05:14,00,08,1, 11.9,1,1, 10.906, 10550.959, 328.809, 52792.841 23/06/05,15:05:14,01,08,1, 11.9,1,1, 10.906, 10550.926, 328.778, 52792.796 23/06/05,15:05:14,02,08,1, 11.9,1,1, 10.906, 10550.934, 328.795, 52792.817 23/06/05,15:05:14,03,08,1, 11.9,1,1, 10.906, 10550.947, 328.801, 52792.799 23/06/05,15:05:14,04,08,1, 11.9,1,1, 10.906, 10550.950, 328.791, 52792.850 23/06/05,15:05:14,05,08,1, 11.9,1,1, 10.906, 10550.938, 328.783, 52792.818 23/06/05,15:05:14,06,08,1, 11.9,1,1, 10.906, 10550.935, 328.801, 52792.820 23/06/05,15:05:14,07,08,1, 11.9,1,1, 10.906, 10550.926, 328.759, 52792.783 23/06/05,15:05:14,08,08,1, 11.9,1,1, 10.906, 10550.921, 328.791, 52792.844 23/06/05,15:05:14,09,08,1, 11.9,1,1, 10.906, 10550.929, 328.799, 52792.823 23/06/05,15:05:14,10,08,1, 11.9,1,1, 10.906, 10550.930, 328.766, 52792.766 23/06/05,15:05:14,11,08,1, 11.9,1,1, 10.906, 10550.950, 328.786, 52792.813 23/06/05,15:05:14,12,08,1, 11.9,1,1, 10.906, 10550.930, 328.794, 52792.794 23/06/05,15:05:14,13,08,1, 11.9,1,1, 10.906, 10550.935, 328.764, 52792.758 23/06/05,15:05:14,14,08,1, 11.9,1,1, 10.906, 10550.936, 328.773, 52792.834 23/06/05,15:05:14,15,08,1, 11.9,1,1, 10.906, 10550.945, 328.774, 52792.852 23/06/05,15:05:14,16,08,1, 11.9,1,1, 10.906, 10550.954, 328.775, 52792.824 23/06/05,15:05:14,17,08,1, 11.9,1,1, 10.906, 10550.943, 328.789, 52792.821 23/06/05,15:05:14,18,08,1, 11.9,1,1, 10.906, 10550.947, 328.782, 52792.851 23/06/05,15:05:14,19,08,1, 11.9,1,1, 10.906, 10550.943, 328.795, 52792.810 23/06/05,15:05:15,00,07,1, 11.9,1,1, 10.906, 10550.942, 328.795, 52792.810 23/06/05,15:05:15,01,07,1, 11.9,1,1, 10.906, 10550.960, 328.810, 52792.809 23/06/05,15:05:15,02,07,1, 11.9,1,1, 10.906, 10550.960, 328.779, 52792.814 23/06/05,15:05:15,03,07,1, 11.9,1,1, 10.906, 10550.963, 328.751, 52792.787 23/06/05,15:05:15,04,07,1, 11.9,1,1, 10.906, 10550.950, 328.792, 52792.797 23/06/05,15:05:15,05,07,1, 11.9,1,1, 10.906, 10550.936, 328.789, 52792.826 23/06/05,15:05:15,06,07,1, 11.9,1,1, 10.906, 10550.946, 328.780, 52792.806 23/06/05,15:05:15,07,07,1, 11.9,1,1, 10.906, 10550.942, 328.782, 52792.804 23/06/05,15:05:15,08,07,1, 11.9,1,1, 10.906, 10550.948, 328.781, 52792.828 23/06/05,15:05:15,09,07,1, 11.9,1,1, 10.906, 10550.948, 328.748, 52792.810 23/06/05,15:05:15,10,07,1, 11.9,1,1, 10.906, 10550.965, 328.769, 52792.779 23/06/05,15:05:15,11,07,1, 11.9,1,1, 10.906, 10550.949, 328.761, 52792.781 23/06/05,15:05:15,12,07,1, 11.9,1,1, 10.906, 10550.961, 328.760, 52792.789 23/06/05,15:05:15,13,07,1, 11.9,1,1, 10.906, 10550.961, 328.769, 52792.799 23/06/05,15:05:15,14,07,1, 11.9,1,1, 10.906, 10550.978, 328.764, 52792.859 23/06/05,15:05:15,15,07,1, 11.9,1,1, 10.906, 10550.950, 328.749, 52792.765 23/06/05,15:05:15,16,07,1, 11.9,1,1, 10.906, 10550.959, 328.748, 52792.785 23/06/05,15:05:15,17,07,1, 11.9,1,1, 10.906, 10550.967, 328.775, 52792.815 23/06/05,15:05:15,18,07,1, 11.9,1,1, 10.906, 10550.958, 328.753, 52792.859 23/06/05,15:05:15,19,07,1, 11.9,1,1, 10.906, 10550.954, 328.760, 52792.831 23/06/05,15:05:16,00,08,1, 12.0,1,1, 10.911, 10550.951, 328.760, 52792.831 23/06/05,15:05:16,01,08,1, 12.0,1,1, 10.911, 10550.970, 328.781, 52793.001 23/06/05,15:05:16,02,08,1, 12.0,1,1, 10.911, 10550.971, 328.748, 52792.661 23/06/05,15:05:16,03,08,1, 12.0,1,1, 10.911, 10550.948, 328.764, 52792.821 23/06/05,15:05:16,04,08,1, 12.0,1,1, 10.911, 10550.955, 328.779, 52792.850 23/06/05,15:05:16,05,08,1, 12.0,1,1, 10.911, 10550.958, 328.736, 52792.799 23/06/05,15:05:16,06,08,1, 12.0,1,1, 10.911, 10550.984, 328.754, 52792.810 23/06/05,15:05:16,07,08,1, 12.0,1,1, 10.911, 10550.965, 328.777, 52792.805 23/06/05,15:05:16,08,08,1, 12.0,1,1, 10.911, 10550.952, 328.765, 52792.800 23/06/05,15:05:16,09,08,1, 12.0,1,1, 10.911, 10550.962, 328.756, 52792.844 23/06/05,15:05:16,10,08,1, 12.0,1,1, 10.911, 10550.980, 328.761, 52792.837 23/06/05,15:05:16,11,08,1, 12.0,1,1, 10.911, 10550.966, 328.753, 52792.853 23/06/05,15:05:16,12,08,1, 12.0,1,1, 10.911, 10550.970, 328.780, 52792.839 23/06/05,15:05:16,13,08,1, 12.0,1,1, 10.911, 10550.964, 328.760, 52792.855 23/06/05,15:05:16,14,08,1, 12.0,1,1, 10.911, 10550.970, 328.758, 52792.828 23/06/05,15:05:16,15,08,1, 12.0,1,1, 10.911, 10550.955, 328.731, 52792.798 23/06/05,15:05:16,16,08,1, 12.0,1,1, 10.911, 10550.946, 328.758, 52792.752 23/06/05,15:05:16,17,08,1, 12.0,1,1, 10.911, 10550.953, 328.735, 52792.799 23/06/05,15:05:16,18,08,1, 12.0,1,1, 10.911, 10550.950, 328.754, 52792.814 23/06/05,15:05:16,19,08,1, 12.0,1,1, 10.911, 10550.940, 328.749, 52792.825 23/06/05,15:05:17,00,07,1, 11.9,1,1, 10.913, 10550.934, 328.749, 52792.825 23/06/05,15:05:17,01,07,1, 11.9,1,1, 10.913, 10550.962, 328.743, 52792.815 23/06/05,15:05:17,02,07,1, 11.9,1,1, 10.913, 10550.959, 328.738, 52792.811 23/06/05,15:05:17,03,07,1, 11.9,1,1, 10.913, 10550.977, 328.751, 52792.803 23/06/05,15:05:17,04,07,1, 11.9,1,1, 10.913, 10550.966, 328.757, 52792.815 23/06/05,15:05:17,05,07,1, 11.9,1,1, 10.913, 10550.974, 328.757, 52792.856 23/06/05,15:05:17,06,07,1, 11.9,1,1, 10.913, 10550.996, 328.737, 52792.786 23/06/05,15:05:17,07,07,1, 11.9,1,1, 10.913, 10550.973, 328.750, 52792.815 23/06/05,15:05:17,08,07,1, 11.9,1,1, 10.913, 10550.977, 328.744, 52792.784 23/06/05,15:05:17,09,07,1, 11.9,1,1, 10.913, 10550.955, 328.758, 52792.826 23/06/05,15:05:17,10,07,1, 11.9,1,1, 10.913, 10550.991, 328.730, 52792.798 23/06/05,15:05:17,11,07,1, 11.9,1,1, 10.913, 10550.963, 328.734, 52792.776 23/06/05,15:05:17,12,07,1, 11.9,1,1, 10.913, 10550.966, 328.751, 52792.825 23/06/05,15:05:17,13,07,1, 11.9,1,1, 10.913, 10550.996, 328.745, 52792.777 23/06/05,15:05:17,14,07,1, 11.9,1,1, 10.913, 10550.980, 328.729, 52792.789 23/06/05,15:05:17,15,07,1, 11.9,1,1, 10.913, 10550.985, 328.737, 52792.843 23/06/05,15:05:17,16,07,1, 11.9,1,1, 10.913, 10550.974, 328.737, 52792.760 23/06/05,15:05:17,17,07,1, 11.9,1,1, 10.913, 10551.010, 328.736, 52792.798 23/06/05,15:05:17,18,07,1, 11.9,1,1, 10.913, 10550.984, 328.754, 52792.789 23/06/05,15:05:17,19,07,1, 11.9,1,1, 10.913, 10550.973, 328.750, 52792.764 23/06/05,15:05:18,00,07,1, 12.0,1,1, 10.912, 10550.967, 328.750, 52792.764 23/06/05,15:05:18,01,07,1, 12.0,1,1, 10.912, 10550.985, 328.715, 52792.803 23/06/05,15:05:18,02,07,1, 12.0,1,1, 10.912, 10550.979, 328.721, 52792.756 23/06/05,15:05:18,03,07,1, 12.0,1,1, 10.912, 10550.990, 328.735, 52792.774 23/06/05,15:05:18,04,07,1, 12.0,1,1, 10.912, 10550.987, 328.716, 52792.809 23/06/05,15:05:18,05,07,1, 12.0,1,1, 10.912, 10551.011, 328.726, 52792.800 23/06/05,15:05:18,06,07,1, 12.0,1,1, 10.912, 10550.971, 328.734, 52792.785 23/06/05,15:05:18,07,07,1, 12.0,1,1, 10.912, 10550.976, 328.708, 52792.835 23/06/05,15:05:18,08,07,1, 12.0,1,1, 10.912, 10550.995, 328.734, 52792.796 23/06/05,15:05:18,09,07,1, 12.0,1,1, 10.912, 10550.976, 328.746, 52792.838 23/06/05,15:05:18,10,07,1, 12.0,1,1, 10.912, 10551.009, 328.719, 52792.792 23/06/05,15:05:18,11,07,1, 12.0,1,1, 10.912, 10551.009, 328.729, 52792.814 23/06/05,15:05:18,12,07,1, 12.0,1,1, 10.912, 10551.008, 328.750, 52792.811 23/06/05,15:05:18,13,07,1, 12.0,1,1, 10.912, 10550.992, 328.715, 52792.798 23/06/05,15:05:18,14,07,1, 12.0,1,1, 10.912, 10550.976, 328.714, 52792.817 23/06/05,15:05:18,15,07,1, 12.0,1,1, 10.912, 10550.996, 328.723, 52792.786 23/06/05,15:05:18,16,07,1, 12.0,1,1, 10.912, 10550.979, 328.697, 52792.760 23/06/05,15:05:18,17,07,1, 12.0,1,1, 10.912, 10551.008, 328.704, 52792.797 23/06/05,15:05:18,18,07,1, 12.0,1,1, 10.912, 10551.028, 328.726, 52792.785 23/06/05,15:05:18,19,07,1, 12.0,1,1, 10.912, 10551.022, 328.730, 52792.808 23/06/05,15:05:19,00,07,1, 11.9,1,1, 10.911, 10551.018, 328.730, 52792.808 23/06/05,15:05:19,01,07,1, 11.9,1,1, 10.911, 10550.993, 328.716, 52792.780 23/06/05,15:05:19,02,07,1, 11.9,1,1, 10.911, 10550.995, 328.699, 52792.801 23/06/05,15:05:19,03,07,1, 11.9,1,1, 10.911, 10551.002, 328.723, 52792.832 23/06/05,15:05:19,04,07,1, 11.9,1,1, 10.911, 10551.002, 328.711, 52792.801 23/06/05,15:05:19,05,07,1, 11.9,1,1, 10.911, 10551.013, 328.725, 52792.808 23/06/05,15:05:19,06,07,1, 11.9,1,1, 10.911, 10550.983, 328.705, 52792.826 23/06/05,15:05:19,07,07,1, 11.9,1,1, 10.911, 10550.991, 328.708, 52792.733 23/06/05,15:05:19,08,07,1, 11.9,1,1, 10.911, 10551.007, 328.704, 52792.810 23/06/05,15:05:19,09,07,1, 11.9,1,1, 10.911, 10551.005, 328.710, 52792.815 23/06/05,15:05:19,10,07,1, 11.9,1,1, 10.911, 10550.993, 328.698, 52792.792 23/06/05,15:05:19,11,07,1, 11.9,1,1, 10.911, 10551.021, 328.716, 52792.799 23/06/05,15:05:19,12,07,1, 11.9,1,1, 10.911, 10551.001, 328.714, 52792.813 23/06/05,15:05:19,13,07,1, 11.9,1,1, 10.911, 10550.983, 328.689, 52792.762 23/06/05,15:05:19,14,07,1, 11.9,1,1, 10.911, 10550.988, 328.681, 52792.764 23/06/05,15:05:19,15,07,1, 11.9,1,1, 10.911, 10551.008, 328.683, 52792.782 23/06/05,15:05:19,16,07,1, 11.9,1,1, 10.911, 10551.007, 328.693, 52792.793 23/06/05,15:05:19,17,07,1, 11.9,1,1, 10.911, 10551.016, 328.709, 52792.802 23/06/05,15:05:19,18,07,1, 11.9,1,1, 10.911, 10551.009, 328.707, 52792.788 23/06/05,15:05:19,19,07,1, 11.9,1,1, 10.911, 10551.000, 328.715, 52792.822 23/06/05,15:05:20,00,07,1, 11.8,1,1, 10.911, 10550.992, 328.715, 52792.822 23/06/05,15:05:20,01,07,1, 11.8,1,1, 10.911, 10550.994, 328.673, 52792.778 23/06/05,15:05:20,02,07,1, 11.8,1,1, 10.911, 10551.011, 328.712, 52792.764 23/06/05,15:05:20,03,07,1, 11.8,1,1, 10.911, 10551.020, 328.708, 52792.758 23/06/05,15:05:20,04,07,1, 11.8,1,1, 10.911, 10551.023, 328.673, 52792.783 23/06/05,15:05:20,05,07,1, 11.8,1,1, 10.911, 10551.019, 328.670, 52792.728 23/06/05,15:05:20,06,07,1, 11.8,1,1, 10.911, 10551.006, 328.698, 52792.792 23/06/05,15:05:20,07,07,1, 11.8,1,1, 10.911, 10551.014, 328.701, 52792.782 23/06/05,15:05:20,08,07,1, 11.8,1,1, 10.911, 10550.989, 328.705, 52792.740 23/06/05,15:05:20,09,07,1, 11.8,1,1, 10.911, 10551.021, 328.683, 52792.773 23/06/05,15:05:20,10,07,1, 11.8,1,1, 10.911, 10551.036, 328.680, 52792.774 23/06/05,15:05:20,11,07,1, 11.8,1,1, 10.911, 10551.034, 328.688, 52792.810 23/06/05,15:05:20,12,07,1, 11.8,1,1, 10.911, 10551.014, 328.664, 52792.768 23/06/05,15:05:20,13,07,1, 11.8,1,1, 10.911, 10551.015, 328.671, 52792.758 23/06/05,15:05:20,14,07,1, 11.8,1,1, 10.911, 10551.003, 328.707, 52792.778 23/06/05,15:05:20,15,07,1, 11.8,1,1, 10.911, 10550.996, 328.675, 52792.762 23/06/05,15:05:20,16,07,1, 11.8,1,1, 10.911, 10551.007, 328.676, 52792.805 23/06/05,15:05:20,17,07,1, 11.8,1,1, 10.911, 10551.005, 328.668, 52792.785 23/06/05,15:05:20,18,07,1, 11.8,1,1, 10.911, 10551.030, 328.704, 52792.821 23/06/05,15:05:20,19,07,1, 11.8,1,1, 10.911, 10551.008, 328.688, 52792.796 23/06/05,15:05:21,00,08,1, 11.8,1,1, 10.909, 10551.001, 328.688, 52792.796 23/06/05,15:05:21,01,08,1, 11.8,1,1, 10.909, 10551.000, 328.686, 52792.806 23/06/05,15:05:21,02,08,1, 11.8,1,1, 10.909, 10551.015, 328.669, 52792.760 23/06/05,15:05:21,03,08,1, 11.8,1,1, 10.909, 10551.003, 328.660, 52792.783 23/06/05,15:05:21,04,08,1, 11.8,1,1, 10.909, 10551.007, 328.702, 52792.788 23/06/05,15:05:21,05,08,1, 11.8,1,1, 10.909, 10551.032, 328.685, 52792.783 23/06/05,15:05:21,06,08,1, 11.8,1,1, 10.909, 10551.014, 328.676, 52792.797 23/06/05,15:05:21,07,08,1, 11.8,1,1, 10.909, 10551.009, 328.660, 52792.736 23/06/05,15:05:21,08,08,1, 11.8,1,1, 10.909, 10551.025, 328.683, 52792.798 23/06/05,15:05:21,09,08,1, 11.8,1,1, 10.909, 10551.031, 328.668, 52792.753 23/06/05,15:05:21,10,08,1, 11.8,1,1, 10.909, 10551.013, 328.685, 52792.751 23/06/05,15:05:21,11,08,1, 11.8,1,1, 10.909, 10551.021, 328.675, 52792.832 23/06/05,15:05:21,12,08,1, 11.8,1,1, 10.909, 10551.022, 328.694, 52792.764 23/06/05,15:05:21,13,08,1, 11.8,1,1, 10.909, 10551.008, 328.693, 52792.717 23/06/05,15:05:21,14,08,1, 11.8,1,1, 10.909, 10551.042, 328.689, 52792.798 23/06/05,15:05:21,15,08,1, 11.8,1,1, 10.909, 10551.013, 328.663, 52792.805 23/06/05,15:05:21,16,08,1, 11.8,1,1, 10.909, 10551.029, 328.686, 52792.775 23/06/05,15:05:21,17,08,1, 11.8,1,1, 10.909, 10551.016, 328.671, 52792.787 23/06/05,15:05:21,18,08,1, 11.8,1,1, 10.909, 10551.023, 328.688, 52792.796 23/06/05,15:05:21,19,08,1, 11.8,1,1, 10.909, 10551.027, 328.673, 52792.771 23/06/05,15:05:22,00,08,1, 11.9,1,1, 10.913, 10551.026, 328.673, 52792.771 23/06/05,15:05:22,01,08,1, 11.9,1,1, 10.913, 10551.016, 328.670, 52792.780 23/06/05,15:05:22,02,08,1, 11.9,1,1, 10.913, 10551.002, 328.676, 52792.796 23/06/05,15:05:22,03,08,1, 11.9,1,1, 10.913, 10551.018, 328.663, 52792.792 23/06/05,15:05:22,04,08,1, 11.9,1,1, 10.913, 10551.018, 328.685, 52792.768 23/06/05,15:05:22,05,08,1, 11.9,1,1, 10.913, 10551.035, 328.644, 52792.777 23/06/05,15:05:22,06,08,1, 11.9,1,1, 10.913, 10551.015, 328.668, 52792.863 23/06/05,15:05:22,07,08,1, 11.9,1,1, 10.913, 10551.083, 328.663, 52792.775 23/06/05,15:05:22,08,08,1, 11.9,1,1, 10.913, 10551.006, 328.657, 52792.747 23/06/05,15:05:22,09,08,1, 11.9,1,1, 10.913, 10551.025, 328.663, 52792.769 23/06/05,15:05:22,10,08,1, 11.9,1,1, 10.913, 10551.014, 328.662, 52792.793 23/06/05,15:05:22,11,08,1, 11.9,1,1, 10.913, 10551.024, 328.674, 52792.780 23/06/05,15:05:22,12,08,1, 11.9,1,1, 10.913, 10551.010, 328.663, 52792.788 23/06/05,15:05:22,13,08,1, 11.9,1,1, 10.913, 10551.029, 328.659, 52792.828 23/06/05,15:05:22,14,08,1, 11.9,1,1, 10.913, 10551.019, 328.666, 52792.751 23/06/05,15:05:22,15,08,1, 11.9,1,1, 10.913, 10551.018, 328.677, 52792.791 23/06/05,15:05:22,16,08,1, 11.9,1,1, 10.913, 10551.015, 328.662, 52792.784 23/06/05,15:05:22,17,08,1, 11.9,1,1, 10.913, 10551.022, 328.658, 52792.817 23/06/05,15:05:22,18,08,1, 11.9,1,1, 10.913, 10551.005, 328.623, 52792.792 23/06/05,15:05:22,19,08,1, 11.9,1,1, 10.913, 10551.019, 328.637, 52792.778 23/06/05,15:05:23,00,08,1, 11.9,1,1, 10.916, 10551.018, 328.637, 52792.778 23/06/05,15:05:23,01,08,1, 11.9,1,1, 10.916, 10551.010, 328.650, 52792.793 23/06/05,15:05:23,02,08,1, 11.9,1,1, 10.916, 10551.011, 328.623, 52792.753 23/06/05,15:05:23,03,08,1, 11.9,1,1, 10.916, 10551.010, 328.637, 52792.793 23/06/05,15:05:23,04,08,1, 11.9,1,1, 10.916, 10551.004, 328.652, 52792.768 23/06/05,15:05:23,05,08,1, 11.9,1,1, 10.916, 10550.998, 328.640, 52792.806 23/06/05,15:05:23,06,08,1, 11.9,1,1, 10.916, 10551.015, 328.644, 52792.782 23/06/05,15:05:23,07,08,1, 11.9,1,1, 10.916, 10551.025, 328.649, 52792.798 23/06/05,15:05:23,08,08,1, 11.9,1,1, 10.916, 10551.030, 328.636, 52792.756 23/06/05,15:05:23,09,08,1, 11.9,1,1, 10.916, 10551.013, 328.639, 52792.837 23/06/05,15:05:23,10,08,1, 11.9,1,1, 10.916, 10551.015, 328.639, 52792.808 23/06/05,15:05:23,11,08,1, 11.9,1,1, 10.916, 10551.022, 328.619, 52792.775 23/06/05,15:05:23,12,08,1, 11.9,1,1, 10.916, 10551.041, 328.636, 52792.758 23/06/05,15:05:23,13,08,1, 11.9,1,1, 10.916, 10551.040, 328.629, 52792.788 23/06/05,15:05:23,14,08,1, 11.9,1,1, 10.916, 10551.044, 328.638, 52792.786 23/06/05,15:05:23,15,08,1, 11.9,1,1, 10.916, 10551.034, 328.605, 52792.798 23/06/05,15:05:23,16,08,1, 11.9,1,1, 10.916, 10551.040, 328.610, 52792.816 23/06/05,15:05:23,17,08,1, 11.9,1,1, 10.916, 10551.042, 328.633, 52792.799 23/06/05,15:05:23,18,08,1, 11.9,1,1, 10.916, 10551.022, 328.629, 52792.758 23/06/05,15:05:23,19,08,1, 11.9,1,1, 10.916, 10551.033, 328.642, 52792.839 23/06/05,15:05:24,00,08,1, 12.0,1,1, 10.908, 10551.026, 328.642, 52792.839 23/06/05,15:05:24,01,08,1, 12.0,1,1, 10.908, 10551.017, 328.639, 52792.802 23/06/05,15:05:24,02,08,1, 12.0,1,1, 10.908, 10551.021, 328.622, 52792.765 23/06/05,15:05:24,03,08,1, 12.0,1,1, 10.908, 10551.049, 328.630, 52792.754 23/06/05,15:05:24,04,08,1, 12.0,1,1, 10.908, 10551.028, 328.626, 52792.779 23/06/05,15:05:24,05,08,1, 12.0,1,1, 10.908, 10551.004, 328.606, 52792.825 23/06/05,15:05:24,06,08,1, 12.0,1,1, 10.908, 10551.009, 328.639, 52792.787 23/06/05,15:05:24,07,08,1, 12.0,1,1, 10.908, 10551.020, 328.611, 52792.791 23/06/05,15:05:24,08,08,1, 12.0,1,1, 10.908, 10551.033, 328.604, 52792.784 23/06/05,15:05:24,09,08,1, 12.0,1,1, 10.908, 10551.039, 328.613, 52792.781 23/06/05,15:05:24,10,08,1, 12.0,1,1, 10.908, 10551.039, 328.609, 52792.745 23/06/05,15:05:24,11,08,1, 12.0,1,1, 10.908, 10551.043, 328.608, 52792.832 23/06/05,15:05:24,12,08,1, 12.0,1,1, 10.908, 10551.037, 328.615, 52792.799 23/06/05,15:05:24,13,08,1, 12.0,1,1, 10.908, 10551.057, 328.641, 52792.804 23/06/05,15:05:24,14,08,1, 12.0,1,1, 10.908, 10551.019, 328.617, 52792.770 23/06/05,15:05:24,15,08,1, 12.0,1,1, 10.908, 10551.024, 328.622, 52792.799 23/06/05,15:05:24,16,08,1, 12.0,1,1, 10.908, 10551.036, 328.636, 52792.808 23/06/05,15:05:24,17,08,1, 12.0,1,1, 10.908, 10551.023, 328.615, 52792.764 23/06/05,15:05:24,18,08,1, 12.0,1,1, 10.908, 10551.027, 328.594, 52792.757 23/06/05,15:05:24,19,08,1, 12.0,1,1, 10.908, 10551.020, 328.646, 52792.781 23/06/05,15:05:25,00,08,1, 11.9,1,1, 10.912, 10551.018, 328.646, 52792.781 23/06/05,15:05:25,01,08,1, 11.9,1,1, 10.912, 10551.049, 328.610, 52792.786 23/06/05,15:05:25,02,08,1, 11.9,1,1, 10.912, 10551.025, 328.618, 52792.768 23/06/05,15:05:25,03,08,1, 11.9,1,1, 10.912, 10551.032, 328.611, 52792.748 23/06/05,15:05:25,04,08,1, 11.9,1,1, 10.912, 10551.022, 328.613, 52792.772 23/06/05,15:05:25,05,08,1, 11.9,1,1, 10.912, 10551.040, 328.632, 52792.782 23/06/05,15:05:25,06,08,1, 11.9,1,1, 10.912, 10551.051, 328.613, 52792.796 23/06/05,15:05:25,07,08,1, 11.9,1,1, 10.912, 10551.020, 328.622, 52792.771 23/06/05,15:05:25,08,08,1, 11.9,1,1, 10.912, 10551.043, 328.618, 52792.788 23/06/05,15:05:25,09,08,1, 11.9,1,1, 10.912, 10551.025, 328.610, 52792.807 23/06/05,15:05:25,10,08,1, 11.9,1,1, 10.912, 10551.039, 328.626, 52792.784 23/06/05,15:05:25,11,08,1, 11.9,1,1, 10.912, 10551.048, 328.606, 52792.802 23/06/05,15:05:25,12,08,1, 11.9,1,1, 10.912, 10551.029, 328.634, 52792.806 23/06/05,15:05:25,13,08,1, 11.9,1,1, 10.912, 10551.052, 328.631, 52792.849 23/06/05,15:05:25,14,08,1, 11.9,1,1, 10.912, 10551.041, 328.615, 52792.771 23/06/05,15:05:25,15,08,1, 11.9,1,1, 10.912, 10551.032, 328.601, 52792.780 23/06/05,15:05:25,16,08,1, 11.9,1,1, 10.912, 10551.025, 328.600, 52792.798 23/06/05,15:05:25,17,08,1, 11.9,1,1, 10.912, 10551.027, 328.583, 52792.757 23/06/05,15:05:25,18,08,1, 11.9,1,1, 10.912, 10550.985, 328.604, 52792.784 23/06/05,15:05:25,19,08,1, 11.9,1,1, 10.912, 10551.034, 328.618, 52792.756 23/06/05,15:05:26,00,08,1, 11.9,1,1, 10.909, 10551.034, 328.618, 52792.756 23/06/05,15:05:26,01,08,1, 11.9,1,1, 10.909, 10551.021, 328.586, 52792.766 23/06/05,15:05:26,02,08,1, 11.9,1,1, 10.909, 10550.999, 328.585, 52792.777 23/06/05,15:05:26,03,08,1, 11.9,1,1, 10.909, 10551.019, 328.583, 52792.813 23/06/05,15:05:26,04,08,1, 11.9,1,1, 10.909, 10551.019, 328.567, 52792.730 23/06/05,15:05:26,05,08,1, 11.9,1,1, 10.909, 10551.020, 328.591, 52792.812 23/06/05,15:05:26,06,08,1, 11.9,1,1, 10.909, 10551.035, 328.578, 52792.777 23/06/05,15:05:26,07,08,1, 11.9,1,1, 10.909, 10551.038, 328.554, 52792.786 23/06/05,15:05:26,08,08,1, 11.9,1,1, 10.909, 10550.984, 328.556, 52792.781 23/06/05,15:05:26,09,08,1, 11.9,1,1, 10.909, 10551.017, 328.590, 52792.777 23/06/05,15:05:26,10,08,1, 11.9,1,1, 10.909, 10551.010, 328.590, 52792.796 23/06/05,15:05:26,11,08,1, 11.9,1,1, 10.909, 10551.018, 328.576, 52792.781 23/06/05,15:05:26,12,08,1, 11.9,1,1, 10.909, 10551.012, 328.592, 52792.794 23/06/05,15:05:26,13,08,1, 11.9,1,1, 10.909, 10551.037, 328.572, 52792.794 23/06/05,15:05:26,14,08,1, 11.9,1,1, 10.909, 10551.024, 328.572, 52792.793 23/06/05,15:05:26,15,08,1, 11.9,1,1, 10.909, 10551.023, 328.562, 52792.826 23/06/05,15:05:26,16,08,1, 11.9,1,1, 10.909, 10551.042, 328.574, 52792.800 23/06/05,15:05:26,17,08,1, 11.9,1,1, 10.909, 10551.023, 328.567, 52792.786 23/06/05,15:05:26,18,08,1, 11.9,1,1, 10.909, 10551.024, 328.580, 52792.825 23/06/05,15:05:26,19,08,1, 11.9,1,1, 10.909, 10551.010, 328.577, 52792.769 23/06/05,15:05:27,00,07,1, 11.9,1,1, 10.908, 10551.009, 328.577, 52792.769 23/06/05,15:05:27,01,07,1, 11.9,1,1, 10.908, 10550.997, 328.574, 52792.773 23/06/05,15:05:27,02,07,1, 11.9,1,1, 10.908, 10551.007, 328.571, 52792.752 23/06/05,15:05:27,03,07,1, 11.9,1,1, 10.908, 10551.010, 328.559, 52792.801 23/06/05,15:05:27,04,07,1, 11.9,1,1, 10.908, 10551.029, 328.560, 52792.774 23/06/05,15:05:27,05,07,1, 11.9,1,1, 10.908, 10551.015, 328.564, 52792.773 23/06/05,15:05:27,06,07,1, 11.9,1,1, 10.908, 10551.015, 328.587, 52792.798 23/06/05,15:05:27,07,07,1, 11.9,1,1, 10.908, 10551.016, 328.553, 52792.770 23/06/05,15:05:27,08,07,1, 11.9,1,1, 10.908, 10551.019, 328.569, 52792.776 23/06/05,15:05:27,09,07,1, 11.9,1,1, 10.908, 10551.006, 328.571, 52792.754 23/06/05,15:05:27,10,07,1, 11.9,1,1, 10.908, 10551.000, 328.574, 52792.790 23/06/05,15:05:27,11,07,1, 11.9,1,1, 10.908, 10551.009, 328.553, 52792.797 23/06/05,15:05:27,12,07,1, 11.9,1,1, 10.908, 10551.033, 328.563, 52792.787 23/06/05,15:05:27,13,07,1, 11.9,1,1, 10.908, 10551.018, 328.545, 52792.611 23/06/05,15:05:27,14,07,1, 11.9,1,1, 10.908, 10550.988, 328.580, 52792.820 23/06/05,15:05:27,15,07,1, 11.9,1,1, 10.908, 10551.010, 328.573, 52792.832 23/06/05,15:05:27,16,07,1, 11.9,1,1, 10.908, 10551.023, 328.566, 52792.828 23/06/05,15:05:27,17,07,1, 11.9,1,1, 10.908, 10551.028, 328.570, 52792.795 23/06/05,15:05:27,18,07,1, 11.9,1,1, 10.908, 10551.035, 328.538, 52792.812 23/06/05,15:05:27,19,07,1, 11.9,1,1, 10.908, 10551.022, 328.555, 52792.779 23/06/05,15:05:28,00,07,1, 11.8,1,1, 10.910, 10551.018, 328.555, 52792.779 23/06/05,15:05:28,01,07,1, 11.8,1,1, 10.910, 10551.016, 328.547, 52792.831 23/06/05,15:05:28,02,07,1, 11.8,1,1, 10.910, 10551.043, 328.573, 52792.868 23/06/05,15:05:28,03,07,1, 11.8,1,1, 10.910, 10551.004, 328.542, 52792.797 23/06/05,15:05:28,04,07,1, 11.8,1,1, 10.910, 10551.005, 328.536, 52792.749 23/06/05,15:05:28,05,07,1, 11.8,1,1, 10.910, 10550.971, 328.570, 52792.814 23/06/05,15:05:28,06,07,1, 11.8,1,1, 10.910, 10551.015, 328.539, 52792.803 23/06/05,15:05:28,07,07,1, 11.8,1,1, 10.910, 10550.998, 328.529, 52792.766 23/06/05,15:05:28,08,07,1, 11.8,1,1, 10.910, 10550.990, 328.561, 52792.772 23/06/05,15:05:28,09,07,1, 11.8,1,1, 10.910, 10551.024, 328.566, 52792.744 23/06/05,15:05:28,10,07,1, 11.8,1,1, 10.910, 10550.996, 328.566, 52792.810 23/06/05,15:05:28,11,07,1, 11.8,1,1, 10.910, 10550.993, 328.542, 52792.738 23/06/05,15:05:28,12,07,1, 11.8,1,1, 10.910, 10550.996, 328.548, 52792.796 23/06/05,15:05:28,13,07,1, 11.8,1,1, 10.910, 10551.028, 328.552, 52792.768 23/06/05,15:05:28,14,07,1, 11.8,1,1, 10.910, 10550.992, 328.540, 52792.798 23/06/05,15:05:28,15,07,1, 11.8,1,1, 10.910, 10550.986, 328.572, 52792.807 23/06/05,15:05:28,16,07,1, 11.8,1,1, 10.910, 10551.001, 328.544, 52792.758 23/06/05,15:05:28,17,07,1, 11.8,1,1, 10.910, 10551.012, 328.552, 52792.786 23/06/05,15:05:28,18,07,1, 11.8,1,1, 10.910, 10551.006, 328.541, 52792.770 23/06/05,15:05:28,19,07,1, 11.8,1,1, 10.910, 10550.998, 328.549, 52792.782 23/06/05,15:05:29,00,07,1, 11.9,1,1, 10.913, 10550.992, 328.549, 52792.782 23/06/05,15:05:29,01,07,1, 11.9,1,1, 10.913, 10551.006, 328.535, 52792.781 23/06/05,15:05:29,02,07,1, 11.9,1,1, 10.913, 10551.009, 328.543, 52792.773 23/06/05,15:05:29,03,07,1, 11.9,1,1, 10.913, 10550.995, 328.524, 52792.733 23/06/05,15:05:29,04,07,1, 11.9,1,1, 10.913, 10550.999, 328.536, 52792.775 23/06/05,15:05:29,05,07,1, 11.9,1,1, 10.913, 10551.037, 328.545, 52792.836 23/06/05,15:05:29,06,07,1, 11.9,1,1, 10.913, 10551.011, 328.546, 52792.805 23/06/05,15:05:29,07,07,1, 11.9,1,1, 10.913, 10551.023, 328.551, 52792.797 23/06/05,15:05:29,08,07,1, 11.9,1,1, 10.913, 10551.002, 328.559, 52792.787 23/06/05,15:05:29,09,07,1, 11.9,1,1, 10.913, 10550.998, 328.546, 52792.805 23/06/05,15:05:29,10,07,1, 11.9,1,1, 10.913, 10550.996, 328.519, 52792.771 23/06/05,15:05:29,11,07,1, 11.9,1,1, 10.913, 10551.028, 328.531, 52792.793 23/06/05,15:05:29,12,07,1, 11.9,1,1, 10.913, 10551.017, 328.554, 52792.812 23/06/05,15:05:29,13,07,1, 11.9,1,1, 10.913, 10551.033, 328.544, 52792.783 23/06/05,15:05:29,14,07,1, 11.9,1,1, 10.913, 10551.024, 328.542, 52792.766 23/06/05,15:05:29,15,07,1, 11.9,1,1, 10.913, 10550.989, 328.551, 52792.771 23/06/05,15:05:29,16,07,1, 11.9,1,1, 10.913, 10551.020, 328.556, 52792.774 23/06/05,15:05:29,17,07,1, 11.9,1,1, 10.913, 10551.025, 328.546, 52792.730 23/06/05,15:05:29,18,07,1, 11.9,1,1, 10.913, 10551.001, 328.537, 52792.788 23/06/05,15:05:29,19,07,1, 11.9,1,1, 10.913, 10551.018, 328.542, 52792.816 23/06/05,15:05:30,00,07,1, 11.9,1,1, 10.910, 10551.018, 328.542, 52792.816 23/06/05,15:05:30,01,07,1, 11.9,1,1, 10.910, 10551.022, 328.536, 52792.744 23/06/05,15:05:30,02,07,1, 11.9,1,1, 10.910, 10551.000, 328.526, 52792.795 23/06/05,15:05:30,03,07,1, 11.9,1,1, 10.910, 10551.012, 328.537, 52792.780 23/06/05,15:05:30,04,07,1, 11.9,1,1, 10.910, 10550.993, 328.541, 52792.743 23/06/05,15:05:30,05,07,1, 11.9,1,1, 10.910, 10551.004, 328.536, 52792.763 23/06/05,15:05:30,06,07,1, 11.9,1,1, 10.910, 10551.008, 328.535, 52792.777 23/06/05,15:05:30,07,07,1, 11.9,1,1, 10.910, 10551.008, 328.531, 52792.786 23/06/05,15:05:30,08,07,1, 11.9,1,1, 10.910, 10551.000, 328.528, 52792.748 23/06/05,15:05:30,09,07,1, 11.9,1,1, 10.910, 10551.003, 328.517, 52792.755 23/06/05,15:05:30,10,07,1, 11.9,1,1, 10.910, 10550.994, 328.517, 52792.738 23/06/05,15:05:30,11,07,1, 11.9,1,1, 10.910, 10550.992, 328.534, 52792.759 23/06/05,15:05:30,12,07,1, 11.9,1,1, 10.910, 10551.009, 328.531, 52792.711 23/06/05,15:05:30,13,07,1, 11.9,1,1, 10.910, 10550.994, 328.514, 52792.748 23/06/05,15:05:30,14,07,1, 11.9,1,1, 10.910, 10551.005, 328.521, 52792.743 23/06/05,15:05:30,15,07,1, 11.9,1,1, 10.910, 10551.008, 328.523, 52792.801 23/06/05,15:05:30,16,07,1, 11.9,1,1, 10.910, 10550.999, 328.524, 52792.765 23/06/05,15:05:30,17,07,1, 11.9,1,1, 10.910, 10551.000, 328.534, 52792.771 23/06/05,15:05:30,18,07,1, 11.9,1,1, 10.910, 10551.032, 328.515, 52792.803 23/06/05,15:05:30,19,07,1, 11.9,1,1, 10.910, 10551.008, 328.501, 52792.754 23/06/05,15:05:31,00,07,1, 11.9,1,1, 10.910, 10551.001, 328.501, 52792.754 23/06/05,15:05:31,01,07,1, 11.9,1,1, 10.910, 10551.012, 328.516, 52792.767 23/06/05,15:05:31,02,07,1, 11.9,1,1, 10.910, 10550.990, 328.519, 52792.756 23/06/05,15:05:31,03,07,1, 11.9,1,1, 10.910, 10550.994, 328.511, 52792.674 23/06/05,15:05:31,04,07,1, 11.9,1,1, 10.910, 10551.025, 328.547, 52792.777 23/06/05,15:05:31,05,07,1, 11.9,1,1, 10.910, 10551.017, 328.531, 52792.824 23/06/05,15:05:31,06,07,1, 11.9,1,1, 10.910, 10551.027, 328.499, 52792.690 23/06/05,15:05:31,07,07,1, 11.9,1,1, 10.910, 10551.019, 328.517, 52792.755 23/06/05,15:05:31,08,07,1, 11.9,1,1, 10.910, 10551.028, 328.507, 52792.776 23/06/05,15:05:31,09,07,1, 11.9,1,1, 10.910, 10551.024, 328.510, 52792.769 23/06/05,15:05:31,10,07,1, 11.9,1,1, 10.910, 10551.022, 328.512, 52792.726 23/06/05,15:05:31,11,07,1, 11.9,1,1, 10.910, 10551.029, 328.502, 52792.750 23/06/05,15:05:31,12,07,1, 11.9,1,1, 10.910, 10551.029, 328.518, 52792.767 23/06/05,15:05:31,13,07,1, 11.9,1,1, 10.910, 10550.996, 328.507, 52792.730 23/06/05,15:05:31,14,07,1, 11.9,1,1, 10.910, 10551.015, 328.511, 52792.795 23/06/05,15:05:31,15,07,1, 11.9,1,1, 10.910, 10551.032, 328.520, 52792.772 23/06/05,15:05:31,16,07,1, 11.9,1,1, 10.910, 10551.017, 328.518, 52792.755 23/06/05,15:05:31,17,07,1, 11.9,1,1, 10.910, 10550.995, 328.537, 52792.765 23/06/05,15:05:31,18,07,1, 11.9,1,1, 10.910, 10551.008, 328.522, 52792.770 23/06/05,15:05:31,19,07,1, 11.9,1,1, 10.910, 10551.001, 328.496, 52792.886 23/06/05,15:05:32,00,07,1, 11.9,1,1, 10.908, 10551.001, 328.496, 52792.886 23/06/05,15:05:32,01,07,1, 11.9,1,1, 10.908, 10551.022, 328.516, 52792.845 23/06/05,15:05:32,02,07,1, 11.9,1,1, 10.908, 10551.026, 328.520, 52792.693 23/06/05,15:05:32,03,07,1, 11.9,1,1, 10.908, 10551.036, 328.515, 52792.786 23/06/05,15:05:32,04,07,1, 11.9,1,1, 10.908, 10551.040, 328.517, 52792.712 23/06/05,15:05:32,05,07,1, 11.9,1,1, 10.908, 10551.020, 328.500, 52792.722 23/06/05,15:05:32,06,07,1, 11.9,1,1, 10.908, 10551.028, 328.511, 52792.722 23/06/05,15:05:32,07,07,1, 11.9,1,1, 10.908, 10551.023, 328.488, 52792.743 23/06/05,15:05:32,08,07,1, 11.9,1,1, 10.908, 10551.029, 328.498, 52792.756 23/06/05,15:05:32,09,07,1, 11.9,1,1, 10.908, 10551.046, 328.503, 52792.756 23/06/05,15:05:32,10,07,1, 11.9,1,1, 10.908, 10551.027, 328.509, 52792.749 23/06/05,15:05:32,11,07,1, 11.9,1,1, 10.908, 10551.002, 328.514, 52792.686 23/06/05,15:05:32,12,07,1, 11.9,1,1, 10.908, 10551.034, 328.502, 52792.710 23/06/05,15:05:32,13,07,1, 11.9,1,1, 10.908, 10551.017, 328.493, 52792.737 23/06/05,15:05:32,14,07,1, 11.9,1,1, 10.908, 10550.996, 328.483, 52792.717 23/06/05,15:05:32,15,07,1, 11.9,1,1, 10.908, 10551.014, 328.505, 52792.751 23/06/05,15:05:32,16,07,1, 11.9,1,1, 10.908, 10551.014, 328.508, 52792.767 23/06/05,15:05:32,17,07,1, 11.9,1,1, 10.908, 10551.008, 328.493, 52792.730 23/06/05,15:05:32,18,07,1, 11.9,1,1, 10.908, 10550.984, 328.497, 52792.787 23/06/05,15:05:32,19,07,1, 11.9,1,1, 10.908, 10550.985, 328.510, 52792.802 23/06/05,15:05:33,00,07,1, 12.0,1,1, 10.914, 10550.984, 328.510, 52792.802 23/06/05,15:05:33,01,07,1, 12.0,1,1, 10.914, 10550.995, 328.532, 52792.772 23/06/05,15:05:33,02,07,1, 12.0,1,1, 10.914, 10551.032, 328.514, 52792.733 23/06/05,15:05:33,03,07,1, 12.0,1,1, 10.914, 10551.023, 328.491, 52792.741 23/06/05,15:05:33,04,07,1, 12.0,1,1, 10.914, 10551.039, 328.526, 52792.728 23/06/05,15:05:33,05,07,1, 12.0,1,1, 10.914, 10551.000, 328.483, 52792.739 23/06/05,15:05:33,06,07,1, 12.0,1,1, 10.914, 10551.012, 328.528, 52792.755 23/06/05,15:05:33,07,07,1, 12.0,1,1, 10.914, 10551.019, 328.520, 52792.788 23/06/05,15:05:33,08,07,1, 12.0,1,1, 10.914, 10551.000, 328.512, 52792.758 23/06/05,15:05:33,09,07,1, 12.0,1,1, 10.914, 10551.000, 328.515, 52792.756 23/06/05,15:05:33,10,07,1, 12.0,1,1, 10.914, 10551.027, 328.498, 52792.751 23/06/05,15:05:33,11,07,1, 12.0,1,1, 10.914, 10550.981, 328.507, 52792.764 23/06/05,15:05:33,12,07,1, 12.0,1,1, 10.914, 10551.009, 328.490, 52792.717 23/06/05,15:05:33,13,07,1, 12.0,1,1, 10.914, 10551.018, 328.506, 52792.765 23/06/05,15:05:33,14,07,1, 12.0,1,1, 10.914, 10551.035, 328.502, 52792.743 23/06/05,15:05:33,15,07,1, 12.0,1,1, 10.914, 10551.003, 328.502, 52792.757 23/06/05,15:05:33,16,07,1, 12.0,1,1, 10.914, 10551.013, 328.506, 52792.827 23/06/05,15:05:33,17,07,1, 12.0,1,1, 10.914, 10551.022, 328.517, 52792.756 23/06/05,15:05:33,18,07,1, 12.0,1,1, 10.914, 10551.000, 328.502, 52792.702 23/06/05,15:05:33,19,07,1, 12.0,1,1, 10.914, 10551.006, 328.497, 52792.759 23/06/05,15:05:34,00,07,1, 11.9,1,1, 10.913, 10551.001, 328.497, 52792.759 23/06/05,15:05:34,01,07,1, 11.9,1,1, 10.913, 10551.029, 328.509, 52792.757 23/06/05,15:05:34,02,07,1, 11.9,1,1, 10.913, 10551.030, 328.485, 52792.720 23/06/05,15:05:34,03,07,1, 11.9,1,1, 10.913, 10551.035, 328.503, 52792.759 23/06/05,15:05:34,04,07,1, 11.9,1,1, 10.913, 10551.029, 328.484, 52792.727 23/06/05,15:05:34,05,07,1, 11.9,1,1, 10.913, 10551.020, 328.498, 52792.707 23/06/05,15:05:34,06,07,1, 11.9,1,1, 10.913, 10551.035, 328.490, 52792.747 23/06/05,15:05:34,07,07,1, 11.9,1,1, 10.913, 10551.034, 328.541, 52792.746 23/06/05,15:05:34,08,07,1, 11.9,1,1, 10.913, 10551.038, 328.506, 52792.732 23/06/05,15:05:34,09,07,1, 11.9,1,1, 10.913, 10551.016, 328.507, 52792.730 23/06/05,15:05:34,10,07,1, 11.9,1,1, 10.913, 10550.998, 328.503, 52792.762 23/06/05,15:05:34,11,07,1, 11.9,1,1, 10.913, 10551.012, 328.497, 52792.711 23/06/05,15:05:34,12,07,1, 11.9,1,1, 10.913, 10551.006, 328.498, 52792.715 23/06/05,15:05:34,13,07,1, 11.9,1,1, 10.913, 10551.027, 328.523, 52792.762 23/06/05,15:05:34,14,07,1, 11.9,1,1, 10.913, 10550.999, 328.515, 52792.764 23/06/05,15:05:34,15,07,1, 11.9,1,1, 10.913, 10550.996, 328.484, 52792.766 23/06/05,15:05:34,16,07,1, 11.9,1,1, 10.913, 10551.025, 328.512, 52792.748 23/06/05,15:05:34,17,07,1, 11.9,1,1, 10.913, 10551.001, 328.491, 52792.710 23/06/05,15:05:34,18,07,1, 11.9,1,1, 10.913, 10551.025, 328.517, 52792.761 23/06/05,15:05:34,19,07,1, 11.9,1,1, 10.913, 10551.026, 328.487, 52792.764 23/06/05,15:05:35,00,08,1, 11.9,1,1, 10.911, 10551.018, 328.487, 52792.764 23/06/05,15:05:35,01,08,1, 11.9,1,1, 10.911, 10551.015, 328.511, 52792.758 23/06/05,15:05:35,02,08,1, 11.9,1,1, 10.911, 10551.025, 328.483, 52792.740 23/06/05,15:05:35,03,08,1, 11.9,1,1, 10.911, 10551.025, 328.498, 52792.717 23/06/05,15:05:35,04,08,1, 11.9,1,1, 10.911, 10551.034, 328.502, 52792.774 23/06/05,15:05:35,05,08,1, 11.9,1,1, 10.911, 10551.028, 328.527, 52792.768 23/06/05,15:05:35,06,08,1, 11.9,1,1, 10.911, 10551.025, 328.507, 52792.748 23/06/05,15:05:35,07,08,1, 11.9,1,1, 10.911, 10551.009, 328.505, 52792.770 23/06/05,15:05:35,08,08,1, 11.9,1,1, 10.911, 10551.006, 328.480, 52792.728 23/06/05,15:05:35,09,08,1, 11.9,1,1, 10.911, 10551.013, 328.508, 52792.727 23/06/05,15:05:35,10,08,1, 11.9,1,1, 10.911, 10551.037, 328.505, 52792.742 23/06/05,15:05:35,11,08,1, 11.9,1,1, 10.911, 10551.007, 328.494, 52792.754 23/06/05,15:05:35,12,08,1, 11.9,1,1, 10.911, 10551.017, 328.520, 52792.738 23/06/05,15:05:35,13,08,1, 11.9,1,1, 10.911, 10551.004, 328.501, 52792.738 23/06/05,15:05:35,14,08,1, 11.9,1,1, 10.911, 10550.983, 328.494, 52792.747 23/06/05,15:05:35,15,08,1, 11.9,1,1, 10.911, 10550.999, 328.504, 52792.719 23/06/05,15:05:35,16,08,1, 11.9,1,1, 10.911, 10550.990, 328.514, 52792.741 23/06/05,15:05:35,17,08,1, 11.9,1,1, 10.911, 10550.996, 328.524, 52792.735 23/06/05,15:05:35,18,08,1, 11.9,1,1, 10.911, 10551.011, 328.508, 52792.696 23/06/05,15:05:35,19,08,1, 11.9,1,1, 10.911, 10551.012, 328.494, 52792.733 23/06/05,15:05:36,00,08,1, 11.9,1,1, 10.911, 10551.009, 328.494, 52792.733 23/06/05,15:05:36,01,08,1, 11.9,1,1, 10.911, 10550.995, 328.491, 52792.705 23/06/05,15:05:36,02,08,1, 11.9,1,1, 10.911, 10551.009, 328.489, 52792.728 23/06/05,15:05:36,03,08,1, 11.9,1,1, 10.911, 10551.011, 328.510, 52792.728 23/06/05,15:05:36,04,08,1, 11.9,1,1, 10.911, 10551.007, 328.488, 52792.767 23/06/05,15:05:36,05,08,1, 11.9,1,1, 10.911, 10551.016, 328.512, 52792.753 23/06/05,15:05:36,06,08,1, 11.9,1,1, 10.911, 10551.005, 328.507, 52792.750 23/06/05,15:05:36,07,08,1, 11.9,1,1, 10.911, 10550.998, 328.495, 52792.762 23/06/05,15:05:36,08,08,1, 11.9,1,1, 10.911, 10551.014, 328.476, 52792.728 23/06/05,15:05:36,09,08,1, 11.9,1,1, 10.911, 10551.009, 328.494, 52792.769 23/06/05,15:05:36,10,08,1, 11.9,1,1, 10.911, 10551.002, 328.505, 52792.795 23/06/05,15:05:36,11,08,1, 11.9,1,1, 10.911, 10550.982, 328.499, 52792.761 23/06/05,15:05:36,12,08,1, 11.9,1,1, 10.911, 10550.999, 328.488, 52792.775 23/06/05,15:05:36,13,08,1, 11.9,1,1, 10.911, 10551.029, 328.493, 52792.740 23/06/05,15:05:36,14,08,1, 11.9,1,1, 10.911, 10551.012, 328.469, 52792.773 23/06/05,15:05:36,15,08,1, 11.9,1,1, 10.911, 10551.017, 328.479, 52792.754 23/06/05,15:05:36,16,08,1, 11.9,1,1, 10.911, 10551.003, 328.488, 52792.787 23/06/05,15:05:36,17,08,1, 11.9,1,1, 10.911, 10550.987, 328.486, 52792.739 23/06/05,15:05:36,18,08,1, 11.9,1,1, 10.911, 10550.994, 328.502, 52792.775 23/06/05,15:05:36,19,08,1, 11.9,1,1, 10.911, 10551.009, 328.480, 52792.753 23/06/05,15:05:37,00,07,1, 11.9,1,1, 10.914, 10551.001, 328.480, 52792.753 23/06/05,15:05:37,01,07,1, 11.9,1,1, 10.914, 10551.002, 328.498, 52792.766 23/06/05,15:05:37,02,07,1, 11.9,1,1, 10.914, 10551.004, 328.486, 52792.769 23/06/05,15:05:37,03,07,1, 11.9,1,1, 10.914, 10551.022, 328.491, 52792.776 23/06/05,15:05:37,04,07,1, 11.9,1,1, 10.914, 10551.000, 328.480, 52792.728 23/06/05,15:05:37,05,07,1, 11.9,1,1, 10.914, 10551.008, 328.474, 52792.801 23/06/05,15:05:37,06,07,1, 11.9,1,1, 10.914, 10551.010, 328.486, 52792.743 23/06/05,15:05:37,07,07,1, 11.9,1,1, 10.914, 10551.034, 328.477, 52792.779 23/06/05,15:05:37,08,07,1, 11.9,1,1, 10.914, 10551.011, 328.482, 52792.757 23/06/05,15:05:37,09,07,1, 11.9,1,1, 10.914, 10551.001, 328.503, 52792.732 23/06/05,15:05:37,10,07,1, 11.9,1,1, 10.914, 10551.011, 328.479, 52792.773 23/06/05,15:05:37,11,07,1, 11.9,1,1, 10.914, 10551.020, 328.486, 52792.761 23/06/05,15:05:37,12,07,1, 11.9,1,1, 10.914, 10551.007, 328.464, 52792.762 23/06/05,15:05:37,13,07,1, 11.9,1,1, 10.914, 10551.025, 328.489, 52792.742 23/06/05,15:05:37,14,07,1, 11.9,1,1, 10.914, 10551.005, 328.467, 52792.793 23/06/05,15:05:37,15,07,1, 11.9,1,1, 10.914, 10551.011, 328.482, 52792.779 23/06/05,15:05:37,16,07,1, 11.9,1,1, 10.914, 10551.018, 328.510, 52792.776 23/06/05,15:05:37,17,07,1, 11.9,1,1, 10.914, 10551.018, 328.489, 52792.757 23/06/05,15:05:37,18,07,1, 11.9,1,1, 10.914, 10551.004, 328.479, 52792.736 23/06/05,15:05:37,19,07,1, 11.9,1,1, 10.914, 10551.016, 328.458, 52792.741 23/06/05,15:05:38,00,08,1, 11.9,1,1, 10.907, 10551.009, 328.458, 52792.741 23/06/05,15:05:38,01,08,1, 11.9,1,1, 10.907, 10550.998, 328.485, 52792.758 23/06/05,15:05:38,02,08,1, 11.9,1,1, 10.907, 10550.997, 328.484, 52792.732 23/06/05,15:05:38,03,08,1, 11.9,1,1, 10.907, 10550.998, 328.480, 52792.705 23/06/05,15:05:38,04,08,1, 11.9,1,1, 10.907, 10551.012, 328.499, 52792.753 23/06/05,15:05:38,05,08,1, 11.9,1,1, 10.907, 10551.009, 328.467, 52792.735 23/06/05,15:05:38,06,08,1, 11.9,1,1, 10.907, 10551.028, 328.497, 52792.756 23/06/05,15:05:38,07,08,1, 11.9,1,1, 10.907, 10551.038, 328.482, 52792.759 23/06/05,15:05:38,08,08,1, 11.9,1,1, 10.907, 10551.026, 328.488, 52792.765 23/06/05,15:05:38,09,08,1, 11.9,1,1, 10.907, 10551.000, 328.477, 52792.767 23/06/05,15:05:38,10,08,1, 11.9,1,1, 10.907, 10551.016, 328.493, 52792.747 23/06/05,15:05:38,11,08,1, 11.9,1,1, 10.907, 10551.007, 328.490, 52792.714 23/06/05,15:05:38,12,08,1, 11.9,1,1, 10.907, 10551.032, 328.501, 52792.729 23/06/05,15:05:38,13,08,1, 11.9,1,1, 10.907, 10551.003, 328.516, 52792.775 23/06/05,15:05:38,14,08,1, 11.9,1,1, 10.907, 10550.995, 328.510, 52792.761 23/06/05,15:05:38,15,08,1, 11.9,1,1, 10.907, 10551.026, 328.474, 52792.718 23/06/05,15:05:38,16,08,1, 11.9,1,1, 10.907, 10551.000, 328.502, 52792.773 23/06/05,15:05:38,17,08,1, 11.9,1,1, 10.907, 10551.000, 328.504, 52792.757 23/06/05,15:05:38,18,08,1, 11.9,1,1, 10.907, 10551.014, 328.495, 52792.714 23/06/05,15:05:38,19,08,1, 11.9,1,1, 10.907, 10551.005, 328.500, 52792.729 23/06/05,15:05:39,00,08,1, 11.9,1,1, 10.912, 10551.001, 328.500, 52792.729 23/06/05,15:05:39,01,08,1, 11.9,1,1, 10.912, 10551.000, 328.492, 52792.757 23/06/05,15:05:39,02,08,1, 11.9,1,1, 10.912, 10551.035, 328.480, 52792.708 23/06/05,15:05:39,03,08,1, 11.9,1,1, 10.912, 10550.995, 328.484, 52792.736 23/06/05,15:05:39,04,08,1, 11.9,1,1, 10.912, 10551.018, 328.486, 52792.760 23/06/05,15:05:39,05,08,1, 11.9,1,1, 10.912, 10551.011, 328.472, 52792.702 23/06/05,15:05:39,06,08,1, 11.9,1,1, 10.912, 10551.022, 328.482, 52792.782 23/06/05,15:05:39,07,08,1, 11.9,1,1, 10.912, 10551.043, 328.477, 52792.721 23/06/05,15:05:39,08,08,1, 11.9,1,1, 10.912, 10551.013, 328.497, 52792.725 23/06/05,15:05:39,09,08,1, 11.9,1,1, 10.912, 10551.022, 328.462, 52792.718 23/06/05,15:05:39,10,08,1, 11.9,1,1, 10.912, 10551.016, 328.471, 52792.702 23/06/05,15:05:39,11,08,1, 11.9,1,1, 10.912, 10551.014, 328.449, 52792.733 23/06/05,15:05:39,12,08,1, 11.9,1,1, 10.912, 10551.013, 328.482, 52792.718 23/06/05,15:05:39,13,08,1, 11.9,1,1, 10.912, 10551.019, 328.472, 52792.763 23/06/05,15:05:39,14,08,1, 11.9,1,1, 10.912, 10551.022, 328.472, 52792.692 23/06/05,15:05:39,15,08,1, 11.9,1,1, 10.912, 10551.009, 328.458, 52792.708 23/06/05,15:05:39,16,08,1, 11.9,1,1, 10.912, 10551.028, 328.468, 52792.720 23/06/05,15:05:39,17,08,1, 11.9,1,1, 10.912, 10551.021, 328.489, 52792.740 23/06/05,15:05:39,18,08,1, 11.9,1,1, 10.912, 10551.011, 328.460, 52792.758 23/06/05,15:05:39,19,08,1, 11.9,1,1, 10.912, 10551.057, 328.451, 52792.784 23/06/05,15:05:40,00,08,1, 11.9,1,1, 10.910, 10551.051, 328.451, 52792.784 23/06/05,15:05:40,01,08,1, 11.9,1,1, 10.910, 10551.037, 328.457, 52792.711 23/06/05,15:05:40,02,08,1, 11.9,1,1, 10.910, 10551.036, 328.460, 52792.718 23/06/05,15:05:40,03,08,1, 11.9,1,1, 10.910, 10551.043, 328.450, 52792.749 23/06/05,15:05:40,04,08,1, 11.9,1,1, 10.910, 10551.046, 328.451, 52792.749 23/06/05,15:05:40,05,08,1, 11.9,1,1, 10.910, 10551.023, 328.484, 52792.794 23/06/05,15:05:40,06,08,1, 11.9,1,1, 10.910, 10551.014, 328.447, 52792.775 23/06/05,15:05:40,07,08,1, 11.9,1,1, 10.910, 10551.033, 328.486, 52792.732 23/06/05,15:05:40,08,08,1, 11.9,1,1, 10.910, 10551.000, 328.476, 52792.728 23/06/05,15:05:40,09,08,1, 11.9,1,1, 10.910, 10551.042, 328.450, 52792.827 23/06/05,15:05:40,10,08,1, 11.9,1,1, 10.910, 10551.012, 328.453, 52792.776 23/06/05,15:05:40,11,08,1, 11.9,1,1, 10.910, 10551.022, 328.436, 52792.744 23/06/05,15:05:40,12,08,1, 11.9,1,1, 10.910, 10551.034, 328.479, 52792.715 23/06/05,15:05:40,13,08,1, 11.9,1,1, 10.910, 10551.025, 328.445, 52792.722 23/06/05,15:05:40,14,08,1, 11.9,1,1, 10.910, 10551.018, 328.432, 52792.726 23/06/05,15:05:40,15,08,1, 11.9,1,1, 10.910, 10551.021, 328.469, 52792.765 23/06/05,15:05:40,16,08,1, 11.9,1,1, 10.910, 10551.032, 328.462, 52792.753 23/06/05,15:05:40,17,08,1, 11.9,1,1, 10.910, 10551.017, 328.447, 52792.729 23/06/05,15:05:40,18,08,1, 11.9,1,1, 10.910, 10551.041, 328.455, 52792.759 23/06/05,15:05:40,19,08,1, 11.9,1,1, 10.910, 10551.040, 328.450, 52792.767 23/06/05,15:05:41,00,08,1, 11.9,1,1, 10.915, 10551.034, 328.450, 52792.767 23/06/05,15:05:41,01,08,1, 11.9,1,1, 10.915, 10551.025, 328.452, 52792.721 23/06/05,15:05:41,02,08,1, 11.9,1,1, 10.915, 10551.008, 328.458, 52792.721 23/06/05,15:05:41,03,08,1, 11.9,1,1, 10.915, 10551.049, 328.468, 52792.724 23/06/05,15:05:41,04,08,1, 11.9,1,1, 10.915, 10551.020, 328.455, 52792.721 23/06/05,15:05:41,05,08,1, 11.9,1,1, 10.915, 10551.045, 328.458, 52792.715 23/06/05,15:05:41,06,08,1, 11.9,1,1, 10.915, 10551.035, 328.474, 52792.710 23/06/05,15:05:41,07,08,1, 11.9,1,1, 10.915, 10551.026, 328.478, 52792.719 23/06/05,15:05:41,08,08,1, 11.9,1,1, 10.915, 10551.033, 328.459, 52792.739 23/06/05,15:05:41,09,08,1, 11.9,1,1, 10.915, 10551.021, 328.466, 52792.777 23/06/05,15:05:41,10,08,1, 11.9,1,1, 10.915, 10551.040, 328.488, 52792.744 23/06/05,15:05:41,11,08,1, 11.9,1,1, 10.915, 10551.012, 328.464, 52792.713 23/06/05,15:05:41,12,08,1, 11.9,1,1, 10.915, 10550.999, 328.461, 52792.769 23/06/05,15:05:41,13,08,1, 11.9,1,1, 10.915, 10551.015, 328.483, 52792.698 23/06/05,15:05:41,14,08,1, 11.9,1,1, 10.915, 10551.016, 328.469, 52792.700 23/06/05,15:05:41,15,08,1, 11.9,1,1, 10.915, 10551.022, 328.474, 52792.747 23/06/05,15:05:41,16,08,1, 11.9,1,1, 10.915, 10551.022, 328.493, 52792.699 23/06/05,15:05:41,17,08,1, 11.9,1,1, 10.915, 10551.025, 328.465, 52792.703 23/06/05,15:05:41,18,08,1, 11.9,1,1, 10.915, 10551.008, 328.459, 52792.730 23/06/05,15:05:41,19,08,1, 11.9,1,1, 10.915, 10551.032, 328.462, 52792.739 23/06/05,15:05:42,00,08,1, 11.9,1,1, 10.915, 10551.026, 328.462, 52792.739 23/06/05,15:05:42,01,08,1, 11.9,1,1, 10.915, 10551.036, 328.475, 52792.735 23/06/05,15:05:42,02,08,1, 11.9,1,1, 10.915, 10551.019, 328.487, 52792.732 23/06/05,15:05:42,03,08,1, 11.9,1,1, 10.915, 10551.043, 328.466, 52792.740 23/06/05,15:05:42,04,08,1, 11.9,1,1, 10.915, 10551.025, 328.498, 52792.736 23/06/05,15:05:42,05,08,1, 11.9,1,1, 10.915, 10551.036, 328.465, 52792.726 23/06/05,15:05:42,06,08,1, 11.9,1,1, 10.915, 10551.062, 328.488, 52792.715 23/06/05,15:05:42,07,08,1, 11.9,1,1, 10.915, 10551.045, 328.492, 52792.731 23/06/05,15:05:42,08,08,1, 11.9,1,1, 10.915, 10551.038, 328.479, 52792.715 23/06/05,15:05:42,09,08,1, 11.9,1,1, 10.915, 10551.036, 328.484, 52792.708 23/06/05,15:05:42,10,08,1, 11.9,1,1, 10.915, 10551.028, 328.489, 52792.725 23/06/05,15:05:42,11,08,1, 11.9,1,1, 10.915, 10551.025, 328.482, 52792.607 23/06/05,15:05:42,12,08,1, 11.9,1,1, 10.915, 10551.063, 328.491, 52792.739 23/06/05,15:05:42,13,08,1, 11.9,1,1, 10.915, 10551.062, 328.491, 52792.734 23/06/05,15:05:42,14,08,1, 11.9,1,1, 10.915, 10551.051, 328.472, 52792.725 23/06/05,15:05:42,15,08,1, 11.9,1,1, 10.915, 10551.061, 328.469, 52792.749 23/06/05,15:05:42,16,08,1, 11.9,1,1, 10.915, 10551.031, 328.512, 52792.724 23/06/05,15:05:42,17,08,1, 11.9,1,1, 10.915, 10551.046, 328.486, 52792.740 23/06/05,15:05:42,18,08,1, 11.9,1,1, 10.915, 10551.049, 328.465, 52792.765 23/06/05,15:05:42,19,08,1, 11.9,1,1, 10.915, 10551.040, 328.496, 52792.726 23/06/05,15:05:43,00,08,1, 11.9,1,1, 10.908, 10551.034, 328.496, 52792.726 23/06/05,15:05:43,01,08,1, 11.9,1,1, 10.908, 10551.042, 328.490, 52792.704 23/06/05,15:05:43,02,08,1, 11.9,1,1, 10.908, 10551.043, 328.504, 52792.704 23/06/05,15:05:43,03,08,1, 11.9,1,1, 10.908, 10551.024, 328.465, 52792.672 23/06/05,15:05:43,04,08,1, 11.9,1,1, 10.908, 10551.034, 328.445, 52792.675 23/06/05,15:05:43,05,08,1, 11.9,1,1, 10.908, 10551.016, 328.488, 52792.689 23/06/05,15:05:43,06,08,1, 11.9,1,1, 10.908, 10551.028, 328.476, 52792.695 23/06/05,15:05:43,07,08,1, 11.9,1,1, 10.908, 10551.055, 328.454, 52792.704 23/06/05,15:05:43,08,08,1, 11.9,1,1, 10.908, 10551.030, 328.470, 52792.728 23/06/05,15:05:43,09,08,1, 11.9,1,1, 10.908, 10551.010, 328.471, 52792.694 23/06/05,15:05:43,10,08,1, 11.9,1,1, 10.908, 10551.045, 328.458, 52792.719 23/06/05,15:05:43,11,08,1, 11.9,1,1, 10.908, 10551.048, 328.474, 52792.685 23/06/05,15:05:43,12,08,1, 11.9,1,1, 10.908, 10551.021, 328.477, 52792.683 23/06/05,15:05:43,13,08,1, 11.9,1,1, 10.908, 10551.039, 328.479, 52792.680 23/06/05,15:05:43,14,08,1, 11.9,1,1, 10.908, 10551.050, 328.459, 52792.672 23/06/05,15:05:43,15,08,1, 11.9,1,1, 10.908, 10551.052, 328.467, 52792.668 23/06/05,15:05:43,16,08,1, 11.9,1,1, 10.908, 10551.048, 328.482, 52792.650 23/06/05,15:05:43,17,08,1, 11.9,1,1, 10.908, 10551.055, 328.442, 52792.705 23/06/05,15:05:43,18,08,1, 11.9,1,1, 10.908, 10551.048, 328.455, 52792.729 23/06/05,15:05:43,19,08,1, 11.9,1,1, 10.908, 10551.035, 328.461, 52792.717 23/06/05,15:05:44,00,08,1, 11.9,1,1, 10.912, 10551.034, 328.461, 52792.717 23/06/05,15:05:44,01,08,1, 11.9,1,1, 10.912, 10551.074, 328.451, 52792.690 23/06/05,15:05:44,02,08,1, 11.9,1,1, 10.912, 10551.071, 328.465, 52792.694 23/06/05,15:05:44,03,08,1, 11.9,1,1, 10.912, 10551.057, 328.450, 52792.691 23/06/05,15:05:44,04,08,1, 11.9,1,1, 10.912, 10551.073, 328.443, 52792.647 23/06/05,15:05:44,05,08,1, 11.9,1,1, 10.912, 10551.067, 328.487, 52792.709 23/06/05,15:05:44,06,08,1, 11.9,1,1, 10.912, 10551.073, 328.478, 52792.683 23/06/05,15:05:44,07,08,1, 11.9,1,1, 10.912, 10551.044, 328.431, 52792.688 23/06/05,15:05:44,08,08,1, 11.9,1,1, 10.912, 10551.057, 328.447, 52792.714 23/06/05,15:05:44,09,08,1, 11.9,1,1, 10.912, 10551.063, 328.453, 52792.716 23/06/05,15:05:44,10,08,1, 11.9,1,1, 10.912, 10551.024, 328.453, 52792.711 23/06/05,15:05:44,11,08,1, 11.9,1,1, 10.912, 10551.025, 328.443, 52792.701 23/06/05,15:05:44,12,08,1, 11.9,1,1, 10.912, 10551.020, 328.460, 52792.687 23/06/05,15:05:44,13,08,1, 11.9,1,1, 10.912, 10551.060, 328.458, 52792.676 23/06/05,15:05:44,14,08,1, 11.9,1,1, 10.912, 10551.063, 328.461, 52792.691 23/06/05,15:05:44,15,08,1, 11.9,1,1, 10.912, 10551.077, 328.457, 52792.663 23/06/05,15:05:44,16,08,1, 11.9,1,1, 10.912, 10551.047, 328.497, 52792.987 23/06/05,15:05:44,17,08,1, 11.9,1,1, 10.912, 10551.078, 328.460, 52792.714 23/06/05,15:05:44,18,08,1, 11.9,1,1, 10.912, 10551.056, 328.434, 52792.676 23/06/05,15:05:44,19,08,1, 11.9,1,1, 10.912, 10551.062, 328.449, 52792.667 23/06/05,15:05:45,00,08,1, 11.9,1,1, 10.913, 10551.059, 328.449, 52792.667 23/06/05,15:05:45,01,08,1, 11.9,1,1, 10.913, 10551.059, 328.420, 52792.677 23/06/05,15:05:45,02,08,1, 11.9,1,1, 10.913, 10551.065, 328.431, 52792.722 23/06/05,15:05:45,03,08,1, 11.9,1,1, 10.913, 10551.045, 328.458, 52792.718 23/06/05,15:05:45,04,08,1, 11.9,1,1, 10.913, 10551.065, 328.458, 52792.752 23/06/05,15:05:45,05,08,1, 11.9,1,1, 10.913, 10551.082, 328.444, 52792.675 23/06/05,15:05:45,06,08,1, 11.9,1,1, 10.913, 10551.080, 328.454, 52792.715 23/06/05,15:05:45,07,08,1, 11.9,1,1, 10.913, 10551.070, 328.427, 52792.704 23/06/05,15:05:45,08,08,1, 11.9,1,1, 10.913, 10551.055, 328.447, 52792.705 23/06/05,15:05:45,09,08,1, 11.9,1,1, 10.913, 10551.038, 328.452, 52792.715 23/06/05,15:05:45,10,08,1, 11.9,1,1, 10.913, 10551.058, 328.440, 52792.671 23/06/05,15:05:45,11,08,1, 11.9,1,1, 10.913, 10551.064, 328.429, 52792.677 23/06/05,15:05:45,12,08,1, 11.9,1,1, 10.913, 10551.064, 328.437, 52792.669 23/06/05,15:05:45,13,08,1, 11.9,1,1, 10.913, 10551.068, 328.449, 52792.664 23/06/05,15:05:45,14,08,1, 11.9,1,1, 10.913, 10551.082, 328.423, 52792.690 23/06/05,15:05:45,15,08,1, 11.9,1,1, 10.913, 10551.081, 328.475, 52792.675 23/06/05,15:05:45,16,08,1, 11.9,1,1, 10.913, 10551.060, 328.472, 52792.696 23/06/05,15:05:45,17,08,1, 11.9,1,1, 10.913, 10551.055, 328.447, 52792.667 23/06/05,15:05:45,18,08,1, 11.9,1,1, 10.913, 10551.052, 328.440, 52792.676 23/06/05,15:05:45,19,08,1, 11.9,1,1, 10.913, 10551.069, 328.468, 52792.670 23/06/05,15:05:46,00,08,1, 11.9,1,1, 10.913, 10551.068, 328.468, 52792.670 23/06/05,15:05:46,01,08,1, 11.9,1,1, 10.913, 10551.076, 328.443, 52792.714 23/06/05,15:05:46,02,08,1, 11.9,1,1, 10.913, 10551.062, 328.464, 52792.646 23/06/05,15:05:46,03,08,1, 11.9,1,1, 10.913, 10551.026, 328.481, 52792.849 23/06/05,15:05:46,04,08,1, 11.9,1,1, 10.913, 10551.074, 328.432, 52792.685 23/06/05,15:05:46,05,08,1, 11.9,1,1, 10.913, 10551.083, 328.447, 52792.677 23/06/05,15:05:46,06,08,1, 11.9,1,1, 10.913, 10551.076, 328.450, 52792.697 23/06/05,15:05:46,07,08,1, 11.9,1,1, 10.913, 10551.067, 328.439, 52792.686 23/06/05,15:05:46,08,08,1, 11.9,1,1, 10.913, 10551.037, 328.438, 52792.688 23/06/05,15:05:46,09,08,1, 11.9,1,1, 10.913, 10551.065, 328.428, 52792.692 23/06/05,15:05:46,10,08,1, 11.9,1,1, 10.913, 10551.067, 328.424, 52792.675 23/06/05,15:05:46,11,08,1, 11.9,1,1, 10.913, 10551.073, 328.410, 52792.660 23/06/05,15:05:46,12,08,1, 11.9,1,1, 10.913, 10551.075, 328.455, 52792.697 23/06/05,15:05:46,13,08,1, 11.9,1,1, 10.913, 10551.082, 328.459, 52792.654 23/06/05,15:05:46,14,08,1, 11.9,1,1, 10.913, 10551.081, 328.431, 52792.663 23/06/05,15:05:46,15,08,1, 11.9,1,1, 10.913, 10551.103, 328.431, 52792.684 23/06/05,15:05:46,16,08,1, 11.9,1,1, 10.913, 10551.085, 328.449, 52792.678 23/06/05,15:05:46,17,08,1, 11.9,1,1, 10.913, 10551.079, 328.452, 52792.660 23/06/05,15:05:46,18,08,1, 11.9,1,1, 10.913, 10551.054, 328.446, 52792.674 23/06/05,15:05:46,19,08,1, 11.9,1,1, 10.913, 10551.085, 328.444, 52792.620 23/06/05,15:05:47,00,08,1, 11.9,1,1, 10.913, 10551.084, 328.444, 52792.620 23/06/05,15:05:47,01,08,1, 11.9,1,1, 10.913, 10551.063, 328.438, 52792.663 23/06/05,15:05:47,02,08,1, 11.9,1,1, 10.913, 10551.078, 328.441, 52792.672 23/06/05,15:05:47,03,08,1, 11.9,1,1, 10.913, 10551.096, 328.433, 52792.677 23/06/05,15:05:47,04,08,1, 11.9,1,1, 10.913, 10551.096, 328.435, 52792.675 23/06/05,15:05:47,05,08,1, 11.9,1,1, 10.913, 10551.108, 328.406, 52792.672 23/06/05,15:05:47,06,08,1, 11.9,1,1, 10.913, 10551.076, 328.419, 52792.634 23/06/05,15:05:47,07,08,1, 11.9,1,1, 10.913, 10551.096, 328.426, 52792.682 23/06/05,15:05:47,08,08,1, 11.9,1,1, 10.913, 10551.108, 328.407, 52792.651 23/06/05,15:05:47,09,08,1, 11.9,1,1, 10.913, 10551.083, 328.436, 52792.641 23/06/05,15:05:47,10,08,1, 11.9,1,1, 10.913, 10551.090, 328.438, 52792.693 23/06/05,15:05:47,11,08,1, 11.9,1,1, 10.913, 10551.096, 328.421, 52792.680 23/06/05,15:05:47,12,08,1, 11.9,1,1, 10.913, 10551.083, 328.402, 52792.687 23/06/05,15:05:47,13,08,1, 11.9,1,1, 10.913, 10551.088, 328.410, 52792.624 23/06/05,15:05:47,14,08,1, 11.9,1,1, 10.913, 10551.070, 328.440, 52792.816 23/06/05,15:05:47,15,08,1, 11.9,1,1, 10.913, 10551.073, 328.416, 52792.676 23/06/05,15:05:47,16,08,1, 11.9,1,1, 10.913, 10551.126, 328.415, 52792.675 23/06/05,15:05:47,17,08,1, 11.9,1,1, 10.913, 10551.084, 328.423, 52792.657 23/06/05,15:05:47,18,08,1, 11.9,1,1, 10.913, 10551.090, 328.409, 52792.667 23/06/05,15:05:47,19,08,1, 11.9,1,1, 10.913, 10551.094, 328.422, 52792.660 23/06/05,15:05:48,00,08,1, 11.9,1,1, 10.914, 10551.093, 328.422, 52792.660 23/06/05,15:05:48,01,08,1, 11.9,1,1, 10.914, 10551.075, 328.422, 52792.666 23/06/05,15:05:48,02,08,1, 11.9,1,1, 10.914, 10551.068, 328.434, 52792.658 23/06/05,15:05:48,03,08,1, 11.9,1,1, 10.914, 10551.113, 328.416, 52792.622 23/06/05,15:05:48,04,08,1, 11.9,1,1, 10.914, 10551.092, 328.442, 52792.609 23/06/05,15:05:48,05,08,1, 11.9,1,1, 10.914, 10551.076, 328.411, 52792.655 23/06/05,15:05:48,06,08,1, 11.9,1,1, 10.914, 10551.093, 328.425, 52792.655 23/06/05,15:05:48,07,08,1, 11.9,1,1, 10.914, 10551.090, 328.425, 52792.677 23/06/05,15:05:48,08,08,1, 11.9,1,1, 10.914, 10551.096, 328.416, 52792.661 23/06/05,15:05:48,09,08,1, 11.9,1,1, 10.914, 10551.083, 328.411, 52792.649 23/06/05,15:05:48,10,08,1, 11.9,1,1, 10.914, 10551.088, 328.421, 52792.648 23/06/05,15:05:48,11,08,1, 11.9,1,1, 10.914, 10551.075, 328.423, 52792.614 23/06/05,15:05:48,12,08,1, 11.9,1,1, 10.914, 10551.083, 328.415, 52792.639 23/06/05,15:05:48,13,08,1, 11.9,1,1, 10.914, 10551.087, 328.422, 52792.654 23/06/05,15:05:48,14,08,1, 11.9,1,1, 10.914, 10551.094, 328.415, 52792.606 23/06/05,15:05:48,15,08,1, 11.9,1,1, 10.914, 10551.101, 328.402, 52792.664 23/06/05,15:05:48,16,08,1, 11.9,1,1, 10.914, 10551.091, 328.391, 52792.620 23/06/05,15:05:48,17,08,1, 11.9,1,1, 10.914, 10551.091, 328.419, 52792.669 23/06/05,15:05:48,18,08,1, 11.9,1,1, 10.914, 10551.090, 328.411, 52792.661 23/06/05,15:05:48,19,08,1, 11.9,1,1, 10.914, 10551.087, 328.406, 52792.606 23/06/05,15:05:49,00,08,1, 11.9,1,1, 10.913, 10551.084, 328.406, 52792.606 23/06/05,15:05:49,01,08,1, 11.9,1,1, 10.913, 10551.109, 328.429, 52792.673 23/06/05,15:05:49,02,08,1, 11.9,1,1, 10.913, 10551.095, 328.393, 52792.603 23/06/05,15:05:49,03,08,1, 11.9,1,1, 10.913, 10551.106, 328.431, 52792.655 23/06/05,15:05:49,04,08,1, 11.9,1,1, 10.913, 10551.105, 328.394, 52792.638 23/06/05,15:05:49,05,08,1, 11.9,1,1, 10.913, 10551.104, 328.412, 52792.623 23/06/05,15:05:49,06,08,1, 11.9,1,1, 10.913, 10551.085, 328.398, 52792.616 23/06/05,15:05:49,07,08,1, 11.9,1,1, 10.913, 10551.107, 328.395, 52792.651 23/06/05,15:05:49,08,08,1, 11.9,1,1, 10.913, 10551.096, 328.396, 52792.635 23/06/05,15:05:49,09,08,1, 11.9,1,1, 10.913, 10551.099, 328.376, 52792.474 23/06/05,15:05:49,10,08,1, 11.9,1,1, 10.913, 10551.112, 328.407, 52792.567 23/06/05,15:05:49,11,08,1, 11.9,1,1, 10.913, 10551.127, 328.396, 52792.617 23/06/05,15:05:49,12,08,1, 11.9,1,1, 10.913, 10551.127, 328.395, 52792.612 23/06/05,15:05:49,13,08,1, 11.9,1,1, 10.913, 10551.093, 328.383, 52792.598 23/06/05,15:05:49,14,08,1, 11.9,1,1, 10.913, 10551.098, 328.419, 52792.629 23/06/05,15:05:49,15,08,1, 11.9,1,1, 10.913, 10551.108, 328.402, 52792.638 23/06/05,15:05:49,16,08,1, 11.9,1,1, 10.913, 10551.120, 328.413, 52792.622 23/06/05,15:05:49,17,08,1, 11.9,1,1, 10.913, 10551.097, 328.385, 52792.646 23/06/05,15:05:49,18,08,1, 11.9,1,1, 10.913, 10551.103, 328.408, 52792.595 23/06/05,15:05:49,19,08,1, 11.9,1,1, 10.913, 10551.085, 328.403, 52792.590 23/06/05,15:05:50,00,08,1, 11.9,1,1, 10.914, 10551.084, 328.403, 52792.590 23/06/05,15:05:50,01,08,1, 11.9,1,1, 10.914, 10551.088, 328.395, 52792.607 23/06/05,15:05:50,02,08,1, 11.9,1,1, 10.914, 10551.102, 328.381, 52792.624 23/06/05,15:05:50,03,08,1, 11.9,1,1, 10.914, 10551.105, 328.364, 52792.595 23/06/05,15:05:50,04,08,1, 11.9,1,1, 10.914, 10551.101, 328.358, 52792.603 23/06/05,15:05:50,05,08,1, 11.9,1,1, 10.914, 10551.093, 328.376, 52792.589 23/06/05,15:05:50,06,08,1, 11.9,1,1, 10.914, 10551.111, 328.381, 52792.570 23/06/05,15:05:50,07,08,1, 11.9,1,1, 10.914, 10551.083, 328.375, 52792.599 23/06/05,15:05:50,08,08,1, 11.9,1,1, 10.914, 10551.112, 328.385, 52792.609 23/06/05,15:05:50,09,08,1, 11.9,1,1, 10.914, 10551.110, 328.380, 52792.594 23/06/05,15:05:50,10,08,1, 11.9,1,1, 10.914, 10551.099, 328.358, 52792.553 23/06/05,15:05:50,11,08,1, 11.9,1,1, 10.914, 10551.104, 328.346, 52792.602 23/06/05,15:05:50,12,08,1, 11.9,1,1, 10.914, 10551.094, 328.381, 52792.571 23/06/05,15:05:50,13,08,1, 11.9,1,1, 10.914, 10551.149, 328.359, 52792.572 23/06/05,15:05:50,14,08,1, 11.9,1,1, 10.914, 10551.126, 328.341, 52792.583 23/06/05,15:05:50,15,08,1, 11.9,1,1, 10.914, 10551.137, 328.327, 52792.589 23/06/05,15:05:50,16,08,1, 11.9,1,1, 10.914, 10551.093, 328.340, 52792.576 23/06/05,15:05:50,17,08,1, 11.9,1,1, 10.914, 10551.122, 328.313, 52792.580 23/06/05,15:05:50,18,08,1, 11.9,1,1, 10.914, 10551.150, 328.355, 52792.574 23/06/05,15:05:50,19,08,1, 11.9,1,1, 10.914, 10551.139, 328.366, 52792.565 23/06/05,15:05:51,00,08,1, 11.8,1,1, 10.913, 10551.134, 328.366, 52792.565 23/06/05,15:05:51,01,08,1, 11.8,1,1, 10.913, 10551.124, 328.334, 52792.573 23/06/05,15:05:51,02,08,1, 11.8,1,1, 10.913, 10551.097, 328.356, 52792.611 23/06/05,15:05:51,03,08,1, 11.8,1,1, 10.913, 10551.127, 328.342, 52792.624 23/06/05,15:05:51,04,08,1, 11.8,1,1, 10.913, 10551.093, 328.348, 52792.587 23/06/05,15:05:51,05,08,1, 11.8,1,1, 10.913, 10551.106, 328.363, 52792.587 23/06/05,15:05:51,06,08,1, 11.8,1,1, 10.913, 10551.131, 328.367, 52792.608 23/06/05,15:05:51,07,08,1, 11.8,1,1, 10.913, 10551.117, 328.317, 52792.598 23/06/05,15:05:51,08,08,1, 11.8,1,1, 10.913, 10551.105, 328.339, 52792.609 23/06/05,15:05:51,09,08,1, 11.8,1,1, 10.913, 10551.141, 328.346, 52792.598 23/06/05,15:05:51,10,08,1, 11.8,1,1, 10.913, 10551.121, 328.356, 52792.624 23/06/05,15:05:51,11,08,1, 11.8,1,1, 10.913, 10551.135, 328.330, 52792.611 23/06/05,15:05:51,12,08,1, 11.8,1,1, 10.913, 10551.134, 328.364, 52792.555 23/06/05,15:05:51,13,08,1, 11.8,1,1, 10.913, 10551.134, 328.329, 52792.553 23/06/05,15:05:51,14,08,1, 11.8,1,1, 10.913, 10551.134, 328.330, 52792.601 23/06/05,15:05:51,15,08,1, 11.8,1,1, 10.913, 10551.096, 328.339, 52792.572 23/06/05,15:05:51,16,08,1, 11.8,1,1, 10.913, 10551.137, 328.344, 52792.603 23/06/05,15:05:51,17,08,1, 11.8,1,1, 10.913, 10551.140, 328.346, 52792.536 23/06/05,15:05:51,18,08,1, 11.8,1,1, 10.913, 10551.127, 328.349, 52792.598 23/06/05,15:05:51,19,08,1, 11.8,1,1, 10.913, 10551.116, 328.323, 52792.553 23/06/05,15:05:52,00,08,1, 11.8,1,1, 10.912, 10551.109, 328.323, 52792.553 23/06/05,15:05:52,01,08,1, 11.8,1,1, 10.912, 10551.137, 328.328, 52792.551 23/06/05,15:05:52,02,08,1, 11.8,1,1, 10.912, 10551.113, 328.362, 52792.569 23/06/05,15:05:52,03,08,1, 11.8,1,1, 10.912, 10551.148, 328.325, 52792.568 23/06/05,15:05:52,04,08,1, 11.8,1,1, 10.912, 10551.125, 328.332, 52792.567 23/06/05,15:05:52,05,08,1, 11.8,1,1, 10.912, 10551.138, 328.290, 52792.565 23/06/05,15:05:52,06,08,1, 11.8,1,1, 10.912, 10551.149, 328.318, 52792.545 23/06/05,15:05:52,07,08,1, 11.8,1,1, 10.912, 10551.143, 328.321, 52792.567 23/06/05,15:05:52,08,08,1, 11.8,1,1, 10.912, 10551.137, 328.321, 52792.594 23/06/05,15:05:52,09,08,1, 11.8,1,1, 10.912, 10551.149, 328.318, 52792.602 23/06/05,15:05:52,10,08,1, 11.8,1,1, 10.912, 10551.129, 328.299, 52792.586 23/06/05,15:05:52,11,08,1, 11.8,1,1, 10.912, 10551.147, 328.302, 52792.569 23/06/05,15:05:52,12,08,1, 11.8,1,1, 10.912, 10551.133, 328.306, 52792.600 23/06/05,15:05:52,13,08,1, 11.8,1,1, 10.912, 10551.145, 328.313, 52792.601 23/06/05,15:05:52,14,08,1, 11.8,1,1, 10.912, 10551.152, 328.330, 52792.606 23/06/05,15:05:52,15,08,1, 11.8,1,1, 10.912, 10551.125, 328.303, 52792.602 23/06/05,15:05:52,16,08,1, 11.8,1,1, 10.912, 10551.151, 328.304, 52792.595 23/06/05,15:05:52,17,08,1, 11.8,1,1, 10.912, 10551.140, 328.306, 52792.607 23/06/05,15:05:52,18,08,1, 11.8,1,1, 10.912, 10551.134, 328.303, 52792.584 23/06/05,15:05:52,19,08,1, 11.8,1,1, 10.912, 10551.140, 328.295, 52792.568 23/06/05,15:05:53,00,08,1, 11.9,1,1, 10.913, 10551.134, 328.295, 52792.568 23/06/05,15:05:53,01,08,1, 11.9,1,1, 10.913, 10551.164, 328.311, 52792.593 23/06/05,15:05:53,02,08,1, 11.9,1,1, 10.913, 10551.155, 328.290, 52792.581 23/06/05,15:05:53,03,08,1, 11.9,1,1, 10.913, 10551.135, 328.303, 52792.571 23/06/05,15:05:53,04,08,1, 11.9,1,1, 10.913, 10551.135, 328.309, 52792.592 23/06/05,15:05:53,05,08,1, 11.9,1,1, 10.913, 10551.159, 328.301, 52792.583 23/06/05,15:05:53,06,08,1, 11.9,1,1, 10.913, 10551.138, 328.292, 52792.560 23/06/05,15:05:53,07,08,1, 11.9,1,1, 10.913, 10551.152, 328.292, 52792.581 23/06/05,15:05:53,08,08,1, 11.9,1,1, 10.913, 10551.149, 328.284, 52792.564 23/06/05,15:05:53,09,08,1, 11.9,1,1, 10.913, 10551.167, 328.278, 52792.529 23/06/05,15:05:53,10,08,1, 11.9,1,1, 10.913, 10551.170, 328.281, 52792.528 23/06/05,15:05:53,11,08,1, 11.9,1,1, 10.913, 10551.144, 328.309, 52792.574 23/06/05,15:05:53,12,08,1, 11.9,1,1, 10.913, 10551.142, 328.286, 52792.538 23/06/05,15:05:53,13,08,1, 11.9,1,1, 10.913, 10551.179, 328.285, 52792.518 23/06/05,15:05:53,14,08,1, 11.9,1,1, 10.913, 10551.174, 328.301, 52792.575 23/06/05,15:05:53,15,08,1, 11.9,1,1, 10.913, 10551.177, 328.295, 52792.569 23/06/05,15:05:53,16,08,1, 11.9,1,1, 10.913, 10551.183, 328.282, 52792.548 23/06/05,15:05:53,17,08,1, 11.9,1,1, 10.913, 10551.171, 328.296, 52792.571 23/06/05,15:05:53,18,08,1, 11.9,1,1, 10.913, 10551.157, 328.305, 52792.545 23/06/05,15:05:53,19,08,1, 11.9,1,1, 10.913, 10551.183, 328.252, 52792.528 23/06/05,15:05:54,00,08,1, 11.9,1,1, 10.917, 10551.176, 328.252, 52792.528 23/06/05,15:05:54,01,08,1, 11.9,1,1, 10.917, 10551.178, 328.294, 52792.547 23/06/05,15:05:54,02,08,1, 11.9,1,1, 10.917, 10551.188, 328.310, 52792.557 23/06/05,15:05:54,03,08,1, 11.9,1,1, 10.917, 10551.177, 328.289, 52792.566 23/06/05,15:05:54,04,08,1, 11.9,1,1, 10.917, 10551.184, 328.268, 52792.569 23/06/05,15:05:54,05,08,1, 11.9,1,1, 10.917, 10551.165, 328.272, 52792.575 23/06/05,15:05:54,06,08,1, 11.9,1,1, 10.917, 10551.192, 328.260, 52792.565 23/06/05,15:05:54,07,08,1, 11.9,1,1, 10.917, 10551.187, 328.285, 52792.560 23/06/05,15:05:54,08,08,1, 11.9,1,1, 10.917, 10551.206, 328.295, 52792.539 23/06/05,15:05:54,09,08,1, 11.9,1,1, 10.917, 10551.192, 328.297, 52792.563 23/06/05,15:05:54,10,08,1, 11.9,1,1, 10.917, 10551.182, 328.284, 52792.520 23/06/05,15:05:54,11,08,1, 11.9,1,1, 10.917, 10551.194, 328.279, 52792.543 23/06/05,15:05:54,12,08,1, 11.9,1,1, 10.917, 10551.188, 328.286, 52792.552 23/06/05,15:05:54,13,08,1, 11.9,1,1, 10.917, 10551.184, 328.293, 52792.558 23/06/05,15:05:54,14,08,1, 11.9,1,1, 10.917, 10551.205, 328.289, 52792.558 23/06/05,15:05:54,15,08,1, 11.9,1,1, 10.917, 10551.186, 328.268, 52792.552 23/06/05,15:05:54,16,08,1, 11.9,1,1, 10.917, 10551.189, 328.270, 52792.558 23/06/05,15:05:54,17,08,1, 11.9,1,1, 10.917, 10551.202, 328.251, 52792.488 23/06/05,15:05:54,18,08,1, 11.9,1,1, 10.917, 10551.190, 328.265, 52792.505 23/06/05,15:05:54,19,08,1, 11.9,1,1, 10.917, 10551.186, 328.265, 52792.520 23/06/05,15:05:55,00,08,1, 11.9,1,1, 10.914, 10551.184, 328.265, 52792.520 23/06/05,15:05:55,01,08,1, 11.9,1,1, 10.914, 10551.188, 328.256, 52792.510 23/06/05,15:05:55,02,08,1, 11.9,1,1, 10.914, 10551.205, 328.291, 52792.496 23/06/05,15:05:55,03,08,1, 11.9,1,1, 10.914, 10551.218, 328.264, 52792.553 23/06/05,15:05:55,04,08,1, 11.9,1,1, 10.914, 10551.204, 328.273, 52792.544 23/06/05,15:05:55,05,08,1, 11.9,1,1, 10.914, 10551.221, 328.275, 52792.549 23/06/05,15:05:55,06,08,1, 11.9,1,1, 10.914, 10551.226, 328.265, 52792.517 23/06/05,15:05:55,07,08,1, 11.9,1,1, 10.914, 10551.210, 328.230, 52792.485 23/06/05,15:05:55,08,08,1, 11.9,1,1, 10.914, 10551.236, 328.271, 52792.532 23/06/05,15:05:55,09,08,1, 11.9,1,1, 10.914, 10551.243, 328.276, 52792.546 23/06/05,15:05:55,10,08,1, 11.9,1,1, 10.914, 10551.229, 328.269, 52792.524 23/06/05,15:05:55,11,08,1, 11.9,1,1, 10.914, 10551.233, 328.264, 52792.543 23/06/05,15:05:55,12,08,1, 11.9,1,1, 10.914, 10551.231, 328.245, 52792.551 23/06/05,15:05:55,13,08,1, 11.9,1,1, 10.914, 10551.188, 328.225, 52792.491 23/06/05,15:05:55,14,08,1, 11.9,1,1, 10.914, 10551.218, 328.236, 52792.513 23/06/05,15:05:55,15,08,1, 11.9,1,1, 10.914, 10551.223, 328.239, 52792.509 23/06/05,15:05:55,16,08,1, 11.9,1,1, 10.914, 10551.215, 328.270, 52792.532 23/06/05,15:05:55,17,08,1, 11.9,1,1, 10.914, 10551.250, 328.267, 52792.476 23/06/05,15:05:55,18,08,1, 11.9,1,1, 10.914, 10551.214, 328.246, 52792.507 23/06/05,15:05:55,19,08,1, 11.9,1,1, 10.914, 10551.204, 328.244, 52792.512 23/06/05,15:05:56,00,08,1, 11.9,1,1, 10.913, 10551.201, 328.244, 52792.512 23/06/05,15:05:56,01,08,1, 11.9,1,1, 10.913, 10551.238, 328.220, 52792.501 23/06/05,15:05:56,02,08,1, 11.9,1,1, 10.913, 10551.232, 328.238, 52792.507 23/06/05,15:05:56,03,08,1, 11.9,1,1, 10.913, 10551.232, 328.223, 52792.509 23/06/05,15:05:56,04,08,1, 11.9,1,1, 10.913, 10551.218, 328.226, 52792.481 23/06/05,15:05:56,05,08,1, 11.9,1,1, 10.913, 10551.204, 328.238, 52792.500 23/06/05,15:05:56,06,08,1, 11.9,1,1, 10.913, 10551.246, 328.256, 52792.525 23/06/05,15:05:56,07,08,1, 11.9,1,1, 10.913, 10551.234, 328.248, 52792.506 23/06/05,15:05:56,08,08,1, 11.9,1,1, 10.913, 10551.233, 328.246, 52792.513 23/06/05,15:05:56,09,08,1, 11.9,1,1, 10.913, 10551.242, 328.236, 52792.508 23/06/05,15:05:56,10,08,1, 11.9,1,1, 10.913, 10551.211, 328.240, 52792.491 23/06/05,15:05:56,11,08,1, 11.9,1,1, 10.913, 10551.219, 328.224, 52792.484 23/06/05,15:05:56,12,08,1, 11.9,1,1, 10.913, 10551.247, 328.223, 52792.448 23/06/05,15:05:56,13,08,1, 11.9,1,1, 10.913, 10551.226, 328.226, 52792.467 23/06/05,15:05:56,14,08,1, 11.9,1,1, 10.913, 10551.232, 328.226, 52792.485 23/06/05,15:05:56,15,08,1, 11.9,1,1, 10.913, 10551.240, 328.186, 52792.465 23/06/05,15:05:56,16,08,1, 11.9,1,1, 10.913, 10551.252, 328.220, 52792.502 23/06/05,15:05:56,17,08,1, 11.9,1,1, 10.913, 10551.268, 328.223, 52792.498 23/06/05,15:05:56,18,08,1, 11.9,1,1, 10.913, 10551.254, 328.232, 52792.497 23/06/05,15:05:56,19,08,1, 11.9,1,1, 10.913, 10551.240, 328.218, 52792.459 23/06/05,15:05:57,00,08,1, 11.9,1,1, 10.914, 10551.234, 328.218, 52792.459 23/06/05,15:05:57,01,08,1, 11.9,1,1, 10.914, 10551.237, 328.230, 52792.478 23/06/05,15:05:57,02,08,1, 11.9,1,1, 10.914, 10551.243, 328.236, 52792.541 23/06/05,15:05:57,03,08,1, 11.9,1,1, 10.914, 10551.262, 328.220, 52792.503 23/06/05,15:05:57,04,08,1, 11.9,1,1, 10.914, 10551.261, 328.227, 52792.549 23/06/05,15:05:57,05,08,1, 11.9,1,1, 10.914, 10551.251, 328.222, 52792.563 23/06/05,15:05:57,06,08,1, 11.9,1,1, 10.914, 10551.273, 328.216, 52792.477 23/06/05,15:05:57,07,08,1, 11.9,1,1, 10.914, 10551.238, 328.209, 52792.543 23/06/05,15:05:57,08,08,1, 11.9,1,1, 10.914, 10551.257, 328.213, 52792.508 23/06/05,15:05:57,09,08,1, 11.9,1,1, 10.914, 10551.270, 328.213, 52792.505 23/06/05,15:05:57,10,08,1, 11.9,1,1, 10.914, 10551.267, 328.186, 52792.501 23/06/05,15:05:57,11,08,1, 11.9,1,1, 10.914, 10551.275, 328.209, 52792.470 23/06/05,15:05:57,12,08,1, 11.9,1,1, 10.914, 10551.238, 328.215, 52792.495 23/06/05,15:05:57,13,08,1, 11.9,1,1, 10.914, 10551.267, 328.210, 52792.479 23/06/05,15:05:57,14,08,1, 11.9,1,1, 10.914, 10551.277, 328.189, 52792.463 23/06/05,15:05:57,15,08,1, 11.9,1,1, 10.914, 10551.250, 328.202, 52792.481 23/06/05,15:05:57,16,08,1, 11.9,1,1, 10.914, 10551.262, 328.198, 52792.483 23/06/05,15:05:57,17,08,1, 11.9,1,1, 10.914, 10551.254, 328.201, 52792.488 23/06/05,15:05:57,18,08,1, 11.9,1,1, 10.914, 10551.268, 328.199, 52792.477 23/06/05,15:05:57,19,08,1, 11.9,1,1, 10.914, 10551.286, 328.197, 52792.520 23/06/05,15:05:58,00,08,1, 11.8,1,1, 10.915, 10551.285, 328.197, 52792.520 23/06/05,15:05:58,01,08,1, 11.8,1,1, 10.915, 10551.242, 328.200, 52792.418 23/06/05,15:05:58,02,08,1, 11.8,1,1, 10.915, 10551.293, 328.213, 52792.512 23/06/05,15:05:58,03,08,1, 11.8,1,1, 10.915, 10551.280, 328.190, 52792.433 23/06/05,15:05:58,04,08,1, 11.8,1,1, 10.915, 10551.284, 328.203, 52792.488 23/06/05,15:05:58,05,08,1, 11.8,1,1, 10.915, 10551.273, 328.202, 52792.496 23/06/05,15:05:58,06,08,1, 11.8,1,1, 10.915, 10551.295, 328.204, 52792.486 23/06/05,15:05:58,07,08,1, 11.8,1,1, 10.915, 10551.282, 328.202, 52792.474 23/06/05,15:05:58,08,08,1, 11.8,1,1, 10.915, 10551.278, 328.207, 52792.488 23/06/05,15:05:58,09,08,1, 11.8,1,1, 10.915, 10551.279, 328.191, 52792.503 23/06/05,15:05:58,10,08,1, 11.8,1,1, 10.915, 10551.280, 328.207, 52792.540 23/06/05,15:05:58,11,08,1, 11.8,1,1, 10.915, 10551.287, 328.192, 52792.496 23/06/05,15:05:58,12,08,1, 11.8,1,1, 10.915, 10551.275, 328.194, 52792.446 23/06/05,15:05:58,13,08,1, 11.8,1,1, 10.915, 10551.302, 328.201, 52792.488 23/06/05,15:05:58,14,08,1, 11.8,1,1, 10.915, 10551.291, 328.198, 52792.494 23/06/05,15:05:58,15,08,1, 11.8,1,1, 10.915, 10551.265, 328.209, 52792.471 23/06/05,15:05:58,16,08,1, 11.8,1,1, 10.915, 10551.292, 328.183, 52792.503 23/06/05,15:05:58,17,08,1, 11.8,1,1, 10.915, 10551.301, 328.177, 52792.517 23/06/05,15:05:58,18,08,1, 11.8,1,1, 10.915, 10551.306, 328.196, 52792.494 23/06/05,15:05:58,19,08,1, 11.8,1,1, 10.915, 10551.292, 328.179, 52792.453 23/06/05,15:05:59,00,08,1, 11.9,1,1, 10.913, 10551.285, 328.179, 52792.453 23/06/05,15:05:59,01,08,1, 11.9,1,1, 10.913, 10551.291, 328.152, 52792.489 23/06/05,15:05:59,02,08,1, 11.9,1,1, 10.913, 10551.320, 328.185, 52792.473 23/06/05,15:05:59,03,08,1, 11.9,1,1, 10.913, 10551.301, 328.172, 52792.468 23/06/05,15:05:59,04,08,1, 11.9,1,1, 10.913, 10551.292, 328.163, 52792.447 23/06/05,15:05:59,05,08,1, 11.9,1,1, 10.913, 10551.271, 328.166, 52792.458 23/06/05,15:05:59,06,08,1, 11.9,1,1, 10.913, 10551.298, 328.171, 52792.451 23/06/05,15:05:59,07,08,1, 11.9,1,1, 10.913, 10551.293, 328.173, 52792.415 23/06/05,15:05:59,08,08,1, 11.9,1,1, 10.913, 10551.299, 328.162, 52792.450 23/06/05,15:05:59,09,08,1, 11.9,1,1, 10.913, 10551.318, 328.126, 52792.467 23/06/05,15:05:59,10,08,1, 11.9,1,1, 10.913, 10551.326, 328.146, 52792.459 23/06/05,15:05:59,11,08,1, 11.9,1,1, 10.913, 10551.309, 328.154, 52792.455 23/06/05,15:05:59,12,08,1, 11.9,1,1, 10.913, 10551.314, 328.172, 52792.462 23/06/05,15:05:59,13,08,1, 11.9,1,1, 10.913, 10551.300, 328.145, 52792.447 23/06/05,15:05:59,14,08,1, 11.9,1,1, 10.913, 10551.322, 328.170, 52792.449 23/06/05,15:05:59,15,08,1, 11.9,1,1, 10.913, 10551.318, 328.160, 52792.452 23/06/05,15:05:59,16,08,1, 11.9,1,1, 10.913, 10551.308, 328.158, 52792.414 23/06/05,15:05:59,17,08,1, 11.9,1,1, 10.913, 10551.318, 328.154, 52792.439 23/06/05,15:05:59,18,08,1, 11.9,1,1, 10.913, 10551.314, 328.158, 52792.466 23/06/05,15:05:59,19,08,1, 11.9,1,1, 10.913, 10551.308, 328.142, 52792.425 23/06/05,15:06:00,00,08,1, 11.9,1,1, 10.911, 10551.301, 328.142, 52792.425 23/06/05,15:06:00,01,08,1, 11.9,1,1, 10.911, 10551.315, 328.149, 52792.418 23/06/05,15:06:00,02,08,1, 11.9,1,1, 10.911, 10551.340, 328.132, 52792.319 23/06/05,15:06:00,03,08,1, 11.9,1,1, 10.911, 10551.329, 328.138, 52792.494 23/06/05,15:06:00,04,08,1, 11.9,1,1, 10.911, 10551.333, 328.118, 52792.464 23/06/05,15:06:00,05,08,1, 11.9,1,1, 10.911, 10551.333, 328.130, 52792.425 23/06/05,15:06:00,06,08,1, 11.9,1,1, 10.911, 10551.305, 328.126, 52792.422 23/06/05,15:06:00,07,08,1, 11.9,1,1, 10.911, 10551.292, 328.117, 52792.421 23/06/05,15:06:00,08,08,1, 11.9,1,1, 10.911, 10551.333, 328.142, 52792.434 23/06/05,15:06:00,09,08,1, 11.9,1,1, 10.911, 10551.332, 328.127, 52792.437 23/06/05,15:06:00,10,08,1, 11.9,1,1, 10.911, 10551.326, 328.120, 52792.400 23/06/05,15:06:00,11,08,1, 11.9,1,1, 10.911, 10551.306, 328.135, 52792.427 23/06/05,15:06:00,12,08,1, 11.9,1,1, 10.911, 10551.340, 328.111, 52792.406 23/06/05,15:06:00,13,08,1, 11.9,1,1, 10.911, 10551.324, 328.133, 52792.422 23/06/05,15:06:00,14,08,1, 11.9,1,1, 10.911, 10551.338, 328.126, 52792.414 23/06/05,15:06:00,15,08,1, 11.9,1,1, 10.911, 10551.352, 328.131, 52792.385 23/06/05,15:06:00,16,08,1, 11.9,1,1, 10.911, 10551.339, 328.135, 52792.428 23/06/05,15:06:00,17,08,1, 11.9,1,1, 10.911, 10551.359, 328.121, 52792.383 23/06/05,15:06:00,18,08,1, 11.9,1,1, 10.911, 10551.329, 328.136, 52792.401 23/06/05,15:06:00,19,08,1, 11.9,1,1, 10.911, 10551.349, 328.112, 52792.424 23/06/05,15:06:01,00,08,1, 11.9,1,1, 10.915, 10551.343, 328.112, 52792.424 23/06/05,15:06:01,01,08,1, 11.9,1,1, 10.915, 10551.338, 328.106, 52792.381 23/06/05,15:06:01,02,08,1, 11.9,1,1, 10.915, 10551.351, 328.083, 52792.361 23/06/05,15:06:01,03,08,1, 11.9,1,1, 10.915, 10551.333, 328.121, 52792.428 23/06/05,15:06:01,04,08,1, 11.9,1,1, 10.915, 10551.341, 328.120, 52792.429 23/06/05,15:06:01,05,08,1, 11.9,1,1, 10.915, 10551.323, 328.107, 52792.424 23/06/05,15:06:01,06,08,1, 11.9,1,1, 10.915, 10551.348, 328.127, 52792.424 23/06/05,15:06:01,07,08,1, 11.9,1,1, 10.915, 10551.356, 328.097, 52792.396 23/06/05,15:06:01,08,08,1, 11.9,1,1, 10.915, 10551.346, 328.095, 52792.419 23/06/05,15:06:01,09,08,1, 11.9,1,1, 10.915, 10551.327, 328.119, 52792.419 23/06/05,15:06:01,10,08,1, 11.9,1,1, 10.915, 10551.332, 328.155, 52792.433 23/06/05,15:06:01,11,08,1, 11.9,1,1, 10.915, 10551.346, 328.091, 52792.445 23/06/05,15:06:01,12,08,1, 11.9,1,1, 10.915, 10551.318, 328.087, 52792.396 23/06/05,15:06:01,13,08,1, 11.9,1,1, 10.915, 10551.355, 328.074, 52792.402 23/06/05,15:06:01,14,08,1, 11.9,1,1, 10.915, 10551.331, 328.111, 52792.413 23/06/05,15:06:01,15,08,1, 11.9,1,1, 10.915, 10551.332, 328.087, 52792.383 23/06/05,15:06:01,16,08,1, 11.9,1,1, 10.915, 10551.362, 328.091, 52792.394 23/06/05,15:06:01,17,08,1, 11.9,1,1, 10.915, 10551.371, 328.119, 52792.383 23/06/05,15:06:01,18,08,1, 11.9,1,1, 10.915, 10551.359, 328.081, 52792.390 23/06/05,15:06:01,19,08,1, 11.9,1,1, 10.915, 10551.363, 328.100, 52792.415 23/06/05,15:06:02,00,08,1, 11.9,1,1, 10.915, 10551.360, 328.100, 52792.415 23/06/05,15:06:02,01,08,1, 11.9,1,1, 10.915, 10551.370, 328.088, 52792.411 23/06/05,15:06:02,02,08,1, 11.9,1,1, 10.915, 10551.349, 328.119, 52792.367 23/06/05,15:06:02,03,08,1, 11.9,1,1, 10.915, 10551.350, 328.088, 52792.374 23/06/05,15:06:02,04,08,1, 11.9,1,1, 10.915, 10551.350, 328.065, 52792.417 23/06/05,15:06:02,05,08,1, 11.9,1,1, 10.915, 10551.336, 328.073, 52792.377 23/06/05,15:06:02,06,08,1, 11.9,1,1, 10.915, 10551.343, 328.093, 52792.379 23/06/05,15:06:02,07,08,1, 11.9,1,1, 10.915, 10551.372, 328.085, 52792.397 23/06/05,15:06:02,08,08,1, 11.9,1,1, 10.915, 10551.356, 328.094, 52792.419 23/06/05,15:06:02,09,08,1, 11.9,1,1, 10.915, 10551.344, 328.075, 52792.401 23/06/05,15:06:02,10,08,1, 11.9,1,1, 10.915, 10551.358, 328.081, 52792.373 23/06/05,15:06:02,11,08,1, 11.9,1,1, 10.915, 10551.383, 328.094, 52792.393 23/06/05,15:06:02,12,08,1, 11.9,1,1, 10.915, 10551.369, 328.101, 52792.358 23/06/05,15:06:02,13,08,1, 11.9,1,1, 10.915, 10551.401, 328.092, 52792.391 23/06/05,15:06:02,14,08,1, 11.9,1,1, 10.915, 10551.384, 328.073, 52792.349 23/06/05,15:06:02,15,08,1, 11.9,1,1, 10.915, 10551.382, 328.079, 52792.428 23/06/05,15:06:02,16,08,1, 11.9,1,1, 10.915, 10551.378, 328.071, 52792.378 23/06/05,15:06:02,17,08,1, 11.9,1,1, 10.915, 10551.359, 328.061, 52792.371 23/06/05,15:06:02,18,08,1, 11.9,1,1, 10.915, 10551.389, 328.088, 52792.402 23/06/05,15:06:02,19,08,1, 11.9,1,1, 10.915, 10551.382, 328.086, 52792.392 23/06/05,15:06:03,00,08,1, 11.8,1,1, 10.916, 10551.376, 328.086, 52792.392 23/06/05,15:06:03,01,08,1, 11.8,1,1, 10.916, 10551.400, 328.070, 52792.396 23/06/05,15:06:03,02,08,1, 11.8,1,1, 10.916, 10551.385, 328.083, 52792.404 23/06/05,15:06:03,03,08,1, 11.8,1,1, 10.916, 10551.383, 328.076, 52792.389 23/06/05,15:06:03,04,08,1, 11.8,1,1, 10.916, 10551.383, 328.069, 52792.329 23/06/05,15:06:03,05,08,1, 11.8,1,1, 10.916, 10551.403, 328.063, 52792.376 23/06/05,15:06:03,06,08,1, 11.8,1,1, 10.916, 10551.403, 328.054, 52792.354 23/06/05,15:06:03,07,08,1, 11.8,1,1, 10.916, 10551.406, 328.058, 52792.324 23/06/05,15:06:03,08,08,1, 11.8,1,1, 10.916, 10551.404, 328.078, 52792.433 23/06/05,15:06:03,09,08,1, 11.8,1,1, 10.916, 10551.386, 328.084, 52792.329 23/06/05,15:06:03,10,08,1, 11.8,1,1, 10.916, 10551.388, 328.068, 52792.369 23/06/05,15:06:03,11,08,1, 11.8,1,1, 10.916, 10551.397, 328.070, 52792.384 23/06/05,15:06:03,12,08,1, 11.8,1,1, 10.916, 10551.406, 328.066, 52792.382 23/06/05,15:06:03,13,08,1, 11.8,1,1, 10.916, 10551.396, 328.061, 52792.334 23/06/05,15:06:03,14,08,1, 11.8,1,1, 10.916, 10551.419, 328.058, 52792.353 23/06/05,15:06:03,15,08,1, 11.8,1,1, 10.916, 10551.417, 328.059, 52792.360 23/06/05,15:06:03,16,08,1, 11.8,1,1, 10.916, 10551.426, 328.053, 52792.375 23/06/05,15:06:03,17,08,1, 11.8,1,1, 10.916, 10551.422, 328.058, 52792.375 23/06/05,15:06:03,18,08,1, 11.8,1,1, 10.916, 10551.418, 328.058, 52792.357 23/06/05,15:06:03,19,08,1, 11.8,1,1, 10.916, 10551.399, 328.061, 52792.369 23/06/05,15:06:04,00,08,1, 11.8,1,1, 10.917, 10551.393, 328.061, 52792.369 23/06/05,15:06:04,01,08,1, 11.8,1,1, 10.917, 10551.431, 328.078, 52792.360 23/06/05,15:06:04,02,08,1, 11.8,1,1, 10.917, 10551.401, 328.033, 52792.354 23/06/05,15:06:04,03,08,1, 11.8,1,1, 10.917, 10551.436, 328.028, 52792.368 23/06/05,15:06:04,04,08,1, 11.8,1,1, 10.917, 10551.442, 328.054, 52792.319 23/06/05,15:06:04,05,08,1, 11.8,1,1, 10.917, 10551.421, 328.025, 52792.296 23/06/05,15:06:04,06,08,1, 11.8,1,1, 10.917, 10551.429, 328.060, 52792.379 23/06/05,15:06:04,07,08,1, 11.8,1,1, 10.917, 10551.442, 328.060, 52792.343 23/06/05,15:06:04,08,08,1, 11.8,1,1, 10.917, 10551.458, 328.044, 52792.341 23/06/05,15:06:04,09,08,1, 11.8,1,1, 10.917, 10551.443, 328.050, 52792.332 23/06/05,15:06:04,10,08,1, 11.8,1,1, 10.917, 10551.455, 328.053, 52792.361 23/06/05,15:06:04,11,08,1, 11.8,1,1, 10.917, 10551.442, 328.017, 52792.373 23/06/05,15:06:04,12,08,1, 11.8,1,1, 10.917, 10551.431, 328.050, 52792.351 23/06/05,15:06:04,13,08,1, 11.8,1,1, 10.917, 10551.424, 328.032, 52792.376 23/06/05,15:06:04,14,08,1, 11.8,1,1, 10.917, 10551.438, 328.050, 52792.392 23/06/05,15:06:04,15,08,1, 11.8,1,1, 10.917, 10551.438, 328.021, 52792.394 23/06/05,15:06:04,16,08,1, 11.8,1,1, 10.917, 10551.448, 328.053, 52792.373 23/06/05,15:06:04,17,08,1, 11.8,1,1, 10.917, 10551.449, 328.025, 52792.374 23/06/05,15:06:04,18,08,1, 11.8,1,1, 10.917, 10551.474, 328.019, 52792.374 23/06/05,15:06:04,19,08,1, 11.8,1,1, 10.917, 10551.424, 328.015, 52792.360 23/06/05,15:06:05,00,07,1, 11.9,1,1, 10.918, 10551.418, 328.015, 52792.360 23/06/05,15:06:05,01,07,1, 11.9,1,1, 10.918, 10551.434, 328.040, 52792.389 23/06/05,15:06:05,02,07,1, 11.9,1,1, 10.918, 10551.421, 328.009, 52792.345 23/06/05,15:06:05,03,07,1, 11.9,1,1, 10.918, 10551.445, 328.014, 52792.378 23/06/05,15:06:05,04,07,1, 11.9,1,1, 10.918, 10551.460, 328.042, 52792.363 23/06/05,15:06:05,05,07,1, 11.9,1,1, 10.918, 10551.428, 328.031, 52792.376 23/06/05,15:06:05,06,07,1, 11.9,1,1, 10.918, 10551.462, 328.008, 52792.317 23/06/05,15:06:05,07,07,1, 11.9,1,1, 10.918, 10551.449, 328.031, 52792.365 23/06/05,15:06:05,08,07,1, 11.9,1,1, 10.918, 10551.466, 328.038, 52792.325 23/06/05,15:06:05,09,07,1, 11.9,1,1, 10.918, 10551.466, 328.013, 52792.337 23/06/05,15:06:05,10,07,1, 11.9,1,1, 10.918, 10551.450, 328.032, 52792.334 23/06/05,15:06:05,11,07,1, 11.9,1,1, 10.918, 10551.489, 328.032, 52792.339 23/06/05,15:06:05,12,07,1, 11.9,1,1, 10.918, 10551.474, 328.032, 52792.376 23/06/05,15:06:05,13,07,1, 11.9,1,1, 10.918, 10551.488, 328.031, 52792.332 23/06/05,15:06:05,14,07,1, 11.9,1,1, 10.918, 10551.471, 328.052, 52792.382 23/06/05,15:06:05,15,07,1, 11.9,1,1, 10.918, 10551.483, 328.037, 52792.376 23/06/05,15:06:05,16,07,1, 11.9,1,1, 10.918, 10551.505, 328.028, 52792.321 23/06/05,15:06:05,17,07,1, 11.9,1,1, 10.918, 10551.478, 328.006, 52792.344 23/06/05,15:06:05,18,07,1, 11.9,1,1, 10.918, 10551.464, 328.008, 52792.416 23/06/05,15:06:05,19,07,1, 11.9,1,1, 10.918, 10551.487, 328.016, 52792.392 23/06/05,15:06:06,00,07,1, 11.8,1,1, 10.917, 10551.485, 328.016, 52792.392 23/06/05,15:06:06,01,07,1, 11.8,1,1, 10.917, 10551.461, 328.011, 52792.369 23/06/05,15:06:06,02,07,1, 11.8,1,1, 10.917, 10551.478, 328.019, 52792.338 23/06/05,15:06:06,03,07,1, 11.8,1,1, 10.917, 10551.472, 328.013, 52792.380 23/06/05,15:06:06,04,07,1, 11.8,1,1, 10.917, 10551.495, 328.023, 52792.402 23/06/05,15:06:06,05,07,1, 11.8,1,1, 10.917, 10551.485, 328.012, 52792.356 23/06/05,15:06:06,06,07,1, 11.8,1,1, 10.917, 10551.464, 328.007, 52792.402 23/06/05,15:06:06,07,07,1, 11.8,1,1, 10.917, 10551.499, 328.002, 52792.344 23/06/05,15:06:06,08,07,1, 11.8,1,1, 10.917, 10551.484, 328.006, 52792.356 23/06/05,15:06:06,09,07,1, 11.8,1,1, 10.917, 10551.486, 328.048, 52792.406 23/06/05,15:06:06,10,07,1, 11.8,1,1, 10.917, 10551.517, 328.033, 52792.326 23/06/05,15:06:06,11,07,1, 11.8,1,1, 10.917, 10551.537, 327.997, 52792.332 23/06/05,15:06:06,12,07,1, 11.8,1,1, 10.917, 10551.524, 328.009, 52792.324 23/06/05,15:06:06,13,07,1, 11.8,1,1, 10.917, 10551.513, 328.001, 52792.380 23/06/05,15:06:06,14,07,1, 11.8,1,1, 10.917, 10551.521, 328.023, 52792.399 23/06/05,15:06:06,15,07,1, 11.8,1,1, 10.917, 10551.508, 328.001, 52792.356 23/06/05,15:06:06,16,07,1, 11.8,1,1, 10.917, 10551.523, 328.012, 52792.401 23/06/05,15:06:06,17,07,1, 11.8,1,1, 10.917, 10551.525, 328.037, 52792.363 23/06/05,15:06:06,18,07,1, 11.8,1,1, 10.917, 10551.510, 328.018, 52792.320 23/06/05,15:06:06,19,07,1, 11.8,1,1, 10.917, 10551.513, 328.039, 52792.327 23/06/05,15:06:07,00,07,1, 11.9,1,1, 10.914, 10551.510, 328.039, 52792.327 23/06/05,15:06:07,01,07,1, 11.9,1,1, 10.914, 10551.532, 328.032, 52792.362 23/06/05,15:06:07,02,07,1, 11.9,1,1, 10.914, 10551.533, 328.016, 52792.316 23/06/05,15:06:07,03,07,1, 11.9,1,1, 10.914, 10551.526, 327.993, 52792.303 23/06/05,15:06:07,04,07,1, 11.9,1,1, 10.914, 10551.508, 328.019, 52792.332 23/06/05,15:06:07,05,07,1, 11.9,1,1, 10.914, 10551.528, 328.025, 52792.365 23/06/05,15:06:07,06,07,1, 11.9,1,1, 10.914, 10551.517, 328.019, 52792.324 23/06/05,15:06:07,07,07,1, 11.9,1,1, 10.914, 10551.555, 328.009, 52792.296 23/06/05,15:06:07,08,07,1, 11.9,1,1, 10.914, 10551.529, 327.976, 52792.331 23/06/05,15:06:07,09,07,1, 11.9,1,1, 10.914, 10551.530, 327.980, 52792.308 23/06/05,15:06:07,10,07,1, 11.9,1,1, 10.914, 10551.574, 328.006, 52792.294 23/06/05,15:06:07,11,07,1, 11.9,1,1, 10.914, 10551.555, 328.029, 52792.396 23/06/05,15:06:07,12,07,1, 11.9,1,1, 10.914, 10551.553, 328.004, 52792.331 23/06/05,15:06:07,13,07,1, 11.9,1,1, 10.914, 10551.556, 327.987, 52792.324 23/06/05,15:06:07,14,07,1, 11.9,1,1, 10.914, 10551.532, 328.025, 52792.308 23/06/05,15:06:07,15,07,1, 11.9,1,1, 10.914, 10551.558, 328.036, 52792.330 23/06/05,15:06:07,16,07,1, 11.9,1,1, 10.914, 10551.564, 328.008, 52792.354 23/06/05,15:06:07,17,07,1, 11.9,1,1, 10.914, 10551.556, 327.990, 52792.332 23/06/05,15:06:07,18,07,1, 11.9,1,1, 10.914, 10551.540, 328.021, 52792.358 23/06/05,15:06:07,19,07,1, 11.9,1,1, 10.914, 10551.567, 328.011, 52792.351 23/06/05,15:06:08,00,08,1, 11.9,1,1, 10.915, 10551.560, 328.011, 52792.351 23/06/05,15:06:08,01,08,1, 11.9,1,1, 10.915, 10551.550, 328.017, 52792.391 23/06/05,15:06:08,02,08,1, 11.9,1,1, 10.915, 10551.579, 328.022, 52792.365 23/06/05,15:06:08,03,08,1, 11.9,1,1, 10.915, 10551.550, 327.990, 52792.325 23/06/05,15:06:08,04,08,1, 11.9,1,1, 10.915, 10551.570, 327.986, 52792.323 23/06/05,15:06:08,05,08,1, 11.9,1,1, 10.915, 10551.590, 328.005, 52792.321 23/06/05,15:06:08,06,08,1, 11.9,1,1, 10.915, 10551.587, 327.999, 52792.354 23/06/05,15:06:08,07,08,1, 11.9,1,1, 10.915, 10551.584, 327.997, 52792.346 23/06/05,15:06:08,08,08,1, 11.9,1,1, 10.915, 10551.577, 328.007, 52792.324 23/06/05,15:06:08,09,08,1, 11.9,1,1, 10.915, 10551.546, 327.998, 52792.351 23/06/05,15:06:08,10,08,1, 11.9,1,1, 10.915, 10551.597, 328.001, 52792.325 23/06/05,15:06:08,11,08,1, 11.9,1,1, 10.915, 10551.593, 327.996, 52792.296 23/06/05,15:06:08,12,08,1, 11.9,1,1, 10.915, 10551.616, 328.022, 52792.379 23/06/05,15:06:08,13,08,1, 11.9,1,1, 10.915, 10551.590, 328.007, 52792.329 23/06/05,15:06:08,14,08,1, 11.9,1,1, 10.915, 10551.604, 327.997, 52792.364 23/06/05,15:06:08,15,08,1, 11.9,1,1, 10.915, 10551.596, 327.996, 52792.343 23/06/05,15:06:08,16,08,1, 11.9,1,1, 10.915, 10551.617, 328.002, 52792.352 23/06/05,15:06:08,17,08,1, 11.9,1,1, 10.915, 10551.616, 328.002, 52792.364 23/06/05,15:06:08,18,08,1, 11.9,1,1, 10.915, 10551.620, 328.003, 52792.342 23/06/05,15:06:08,19,08,1, 11.9,1,1, 10.915, 10551.608, 327.990, 52792.340 23/06/05,15:06:09,00,07,1, 11.8,1,1, 10.919, 10551.602, 327.990, 52792.340 23/06/05,15:06:09,01,07,1, 11.8,1,1, 10.919, 10551.624, 327.979, 52792.359 23/06/05,15:06:09,02,07,1, 11.8,1,1, 10.919, 10551.611, 327.997, 52792.318 23/06/05,15:06:09,03,07,1, 11.8,1,1, 10.919, 10551.624, 328.000, 52792.349 23/06/05,15:06:09,04,07,1, 11.8,1,1, 10.919, 10551.622, 328.000, 52792.347 23/06/05,15:06:09,05,07,1, 11.8,1,1, 10.919, 10551.613, 328.016, 52792.329 23/06/05,15:06:09,06,07,1, 11.8,1,1, 10.919, 10551.616, 328.021, 52792.325 23/06/05,15:06:09,07,07,1, 11.8,1,1, 10.919, 10551.637, 328.018, 52792.300 23/06/05,15:06:09,08,07,1, 11.8,1,1, 10.919, 10551.626, 328.002, 52792.277 23/06/05,15:06:09,09,07,1, 11.8,1,1, 10.919, 10551.622, 327.987, 52792.354 23/06/05,15:06:09,10,07,1, 11.8,1,1, 10.919, 10551.635, 327.994, 52792.311 23/06/05,15:06:09,11,07,1, 11.8,1,1, 10.919, 10551.620, 328.019, 52792.338 23/06/05,15:06:09,12,07,1, 11.8,1,1, 10.919, 10551.644, 327.984, 52792.318 23/06/05,15:06:09,13,07,1, 11.8,1,1, 10.919, 10551.641, 327.966, 52792.293 23/06/05,15:06:09,14,07,1, 11.8,1,1, 10.919, 10551.626, 328.010, 52792.326 23/06/05,15:06:09,15,07,1, 11.8,1,1, 10.919, 10551.638, 327.992, 52792.299 23/06/05,15:06:09,16,07,1, 11.8,1,1, 10.919, 10551.641, 327.993, 52792.314 23/06/05,15:06:09,17,07,1, 11.8,1,1, 10.919, 10551.631, 328.014, 52792.303 23/06/05,15:06:09,18,07,1, 11.8,1,1, 10.919, 10551.658, 327.976, 52792.294 23/06/05,15:06:09,19,07,1, 11.8,1,1, 10.919, 10551.660, 328.003, 52792.307 23/06/05,15:06:10,00,08,1, 11.9,1,1, 10.914, 10551.660, 328.003, 52792.307 23/06/05,15:06:10,01,08,1, 11.9,1,1, 10.914, 10551.638, 327.995, 52792.335 23/06/05,15:06:10,02,08,1, 11.9,1,1, 10.914, 10551.653, 328.023, 52792.338 23/06/05,15:06:10,03,08,1, 11.9,1,1, 10.914, 10551.653, 327.992, 52792.284 23/06/05,15:06:10,04,08,1, 11.9,1,1, 10.914, 10551.649, 327.980, 52792.340 23/06/05,15:06:10,05,08,1, 11.9,1,1, 10.914, 10551.673, 327.994, 52792.313 23/06/05,15:06:10,06,08,1, 11.9,1,1, 10.914, 10551.641, 328.003, 52792.311 23/06/05,15:06:10,07,08,1, 11.9,1,1, 10.914, 10551.631, 327.974, 52792.275 23/06/05,15:06:10,08,08,1, 11.9,1,1, 10.914, 10551.651, 327.995, 52792.266 23/06/05,15:06:10,09,08,1, 11.9,1,1, 10.914, 10551.660, 327.984, 52792.302 23/06/05,15:06:10,10,08,1, 11.9,1,1, 10.914, 10551.674, 327.998, 52792.320 23/06/05,15:06:10,11,08,1, 11.9,1,1, 10.914, 10551.667, 327.985, 52792.308 23/06/05,15:06:10,12,08,1, 11.9,1,1, 10.914, 10551.674, 327.973, 52792.271 23/06/05,15:06:10,13,08,1, 11.9,1,1, 10.914, 10551.672, 327.987, 52792.262 23/06/05,15:06:10,14,08,1, 11.9,1,1, 10.914, 10551.664, 327.986, 52792.269 23/06/05,15:06:10,15,08,1, 11.9,1,1, 10.914, 10551.691, 327.984, 52792.312 23/06/05,15:06:10,16,08,1, 11.9,1,1, 10.914, 10551.683, 327.988, 52792.280 23/06/05,15:06:10,17,08,1, 11.9,1,1, 10.914, 10551.659, 327.977, 52792.290 23/06/05,15:06:10,18,08,1, 11.9,1,1, 10.914, 10551.684, 327.974, 52792.314 23/06/05,15:06:10,19,08,1, 11.9,1,1, 10.914, 10551.677, 327.983, 52792.263 23/06/05,15:06:11,00,07,1, 11.9,1,1, 10.914, 10551.668, 327.983, 52792.263 23/06/05,15:06:11,01,07,1, 11.9,1,1, 10.914, 10551.668, 327.972, 52792.287 23/06/05,15:06:11,02,07,1, 11.9,1,1, 10.914, 10551.682, 327.971, 52792.312 23/06/05,15:06:11,03,07,1, 11.9,1,1, 10.914, 10551.680, 327.954, 52792.268 23/06/05,15:06:11,04,07,1, 11.9,1,1, 10.914, 10551.674, 327.964, 52792.254 23/06/05,15:06:11,05,07,1, 11.9,1,1, 10.914, 10551.677, 327.969, 52792.319 23/06/05,15:06:11,06,07,1, 11.9,1,1, 10.914, 10551.682, 327.953, 52792.291 23/06/05,15:06:11,07,07,1, 11.9,1,1, 10.914, 10551.708, 327.965, 52792.299 23/06/05,15:06:11,08,07,1, 11.9,1,1, 10.914, 10551.688, 327.958, 52792.276 23/06/05,15:06:11,09,07,1, 11.9,1,1, 10.914, 10551.694, 327.953, 52792.261 23/06/05,15:06:11,10,07,1, 11.9,1,1, 10.914, 10551.712, 327.966, 52792.297 23/06/05,15:06:11,11,07,1, 11.9,1,1, 10.914, 10551.713, 327.960, 52792.321 23/06/05,15:06:11,12,07,1, 11.9,1,1, 10.914, 10551.724, 327.943, 52792.250 23/06/05,15:06:11,13,07,1, 11.9,1,1, 10.914, 10551.698, 327.934, 52792.313 23/06/05,15:06:11,14,07,1, 11.9,1,1, 10.914, 10551.718, 327.969, 52792.307 23/06/05,15:06:11,15,07,1, 11.9,1,1, 10.914, 10551.730, 327.959, 52792.273 23/06/05,15:06:11,16,07,1, 11.9,1,1, 10.914, 10551.708, 327.974, 52792.289 23/06/05,15:06:11,17,07,1, 11.9,1,1, 10.914, 10551.723, 327.975, 52792.269 23/06/05,15:06:11,18,07,1, 11.9,1,1, 10.914, 10551.729, 327.940, 52792.269 23/06/05,15:06:11,19,07,1, 11.9,1,1, 10.914, 10551.747, 327.930, 52792.298 23/06/05,15:06:12,00,07,1, 11.9,1,1, 10.915, 10551.744, 327.930, 52792.298 23/06/05,15:06:12,01,07,1, 11.9,1,1, 10.915, 10551.759, 327.951, 52792.307 23/06/05,15:06:12,02,07,1, 11.9,1,1, 10.915, 10551.756, 327.980, 52792.265 23/06/05,15:06:12,03,07,1, 11.9,1,1, 10.915, 10551.745, 327.958, 52792.251 23/06/05,15:06:12,04,07,1, 11.9,1,1, 10.915, 10551.731, 327.945, 52792.272 23/06/05,15:06:12,05,07,1, 11.9,1,1, 10.915, 10551.764, 327.982, 52792.296 23/06/05,15:06:12,06,07,1, 11.9,1,1, 10.915, 10551.732, 327.992, 52792.290 23/06/05,15:06:12,07,07,1, 11.9,1,1, 10.915, 10551.739, 327.958, 52792.258 23/06/05,15:06:12,08,07,1, 11.9,1,1, 10.915, 10551.747, 327.978, 52792.317 23/06/05,15:06:12,09,07,1, 11.9,1,1, 10.915, 10551.750, 327.971, 52792.259 23/06/05,15:06:12,10,07,1, 11.9,1,1, 10.915, 10551.752, 327.972, 52792.244 23/06/05,15:06:12,11,07,1, 11.9,1,1, 10.915, 10551.762, 327.969, 52792.251 23/06/05,15:06:12,12,07,1, 11.9,1,1, 10.915, 10551.762, 327.961, 52792.264 23/06/05,15:06:12,13,07,1, 11.9,1,1, 10.915, 10551.762, 327.965, 52792.263 23/06/05,15:06:12,14,07,1, 11.9,1,1, 10.915, 10551.739, 327.950, 52792.221 23/06/05,15:06:12,15,07,1, 11.9,1,1, 10.915, 10551.747, 327.956, 52792.226 23/06/05,15:06:12,16,07,1, 11.9,1,1, 10.915, 10551.751, 327.965, 52792.236 23/06/05,15:06:12,17,07,1, 11.9,1,1, 10.915, 10551.756, 327.985, 52792.253 23/06/05,15:06:12,18,07,1, 11.9,1,1, 10.915, 10551.744, 327.950, 52792.252 23/06/05,15:06:12,19,07,1, 11.9,1,1, 10.915, 10551.763, 327.951, 52792.221 23/06/05,15:06:13,00,07,1, 11.9,1,1, 10.914, 10551.760, 327.951, 52792.221 23/06/05,15:06:13,01,07,1, 11.9,1,1, 10.914, 10551.782, 327.957, 52792.265 23/06/05,15:06:13,02,07,1, 11.9,1,1, 10.914, 10551.741, 327.963, 52792.228 23/06/05,15:06:13,03,07,1, 11.9,1,1, 10.914, 10551.783, 328.000, 52792.226 23/06/05,15:06:13,04,07,1, 11.9,1,1, 10.914, 10551.782, 327.974, 52792.228 23/06/05,15:06:13,05,07,1, 11.9,1,1, 10.914, 10551.775, 327.971, 52792.232 23/06/05,15:06:13,06,07,1, 11.9,1,1, 10.914, 10551.798, 327.969, 52792.212 23/06/05,15:06:13,07,07,1, 11.9,1,1, 10.914, 10551.802, 327.979, 52792.260 23/06/05,15:06:13,08,07,1, 11.9,1,1, 10.914, 10551.779, 327.972, 52792.231 23/06/05,15:06:13,09,07,1, 11.9,1,1, 10.914, 10551.796, 327.973, 52792.220 23/06/05,15:06:13,10,07,1, 11.9,1,1, 10.914, 10551.779, 327.972, 52792.273 23/06/05,15:06:13,11,07,1, 11.9,1,1, 10.914, 10551.798, 327.941, 52792.161 23/06/05,15:06:13,12,07,1, 11.9,1,1, 10.914, 10551.781, 327.951, 52792.177 23/06/05,15:06:13,13,07,1, 11.9,1,1, 10.914, 10551.789, 327.967, 52792.233 23/06/05,15:06:13,14,07,1, 11.9,1,1, 10.914, 10551.793, 327.961, 52792.201 23/06/05,15:06:13,15,07,1, 11.9,1,1, 10.914, 10551.791, 327.945, 52792.236 23/06/05,15:06:13,16,07,1, 11.9,1,1, 10.914, 10551.814, 327.934, 52792.220 23/06/05,15:06:13,17,07,1, 11.9,1,1, 10.914, 10551.824, 327.929, 52792.222 23/06/05,15:06:13,18,07,1, 11.9,1,1, 10.914, 10551.815, 327.965, 52792.240 23/06/05,15:06:13,19,07,1, 11.9,1,1, 10.914, 10551.807, 327.934, 52792.262 23/06/05,15:06:14,00,07,1, 11.9,1,1, 10.916, 10551.802, 327.934, 52792.262 23/06/05,15:06:14,01,07,1, 11.9,1,1, 10.916, 10551.838, 327.947, 52792.204 23/06/05,15:06:14,02,07,1, 11.9,1,1, 10.916, 10551.846, 327.936, 52792.274 23/06/05,15:06:14,03,07,1, 11.9,1,1, 10.916, 10551.848, 327.913, 52792.227 23/06/05,15:06:14,04,07,1, 11.9,1,1, 10.916, 10551.836, 327.946, 52792.225 23/06/05,15:06:14,05,07,1, 11.9,1,1, 10.916, 10551.838, 327.929, 52792.256 23/06/05,15:06:14,06,07,1, 11.9,1,1, 10.916, 10551.822, 327.934, 52792.205 23/06/05,15:06:14,07,07,1, 11.9,1,1, 10.916, 10551.823, 327.908, 52792.096 23/06/05,15:06:14,08,07,1, 11.9,1,1, 10.916, 10551.854, 327.922, 52792.284 23/06/05,15:06:14,09,07,1, 11.9,1,1, 10.916, 10551.848, 327.953, 52792.210 23/06/05,15:06:14,10,07,1, 11.9,1,1, 10.916, 10551.846, 327.934, 52792.284 23/06/05,15:06:14,11,07,1, 11.9,1,1, 10.916, 10551.872, 327.918, 52792.245 23/06/05,15:06:14,12,07,1, 11.9,1,1, 10.916, 10551.848, 327.909, 52792.230 23/06/05,15:06:14,13,07,1, 11.9,1,1, 10.916, 10551.833, 327.932, 52792.189 23/06/05,15:06:14,14,07,1, 11.9,1,1, 10.916, 10551.847, 327.934, 52792.195 23/06/05,15:06:14,15,07,1, 11.9,1,1, 10.916, 10551.843, 327.953, 52792.225 23/06/05,15:06:14,16,07,1, 11.9,1,1, 10.916, 10551.878, 327.921, 52792.231 23/06/05,15:06:14,17,07,1, 11.9,1,1, 10.916, 10551.860, 327.955, 52792.248 23/06/05,15:06:14,18,07,1, 11.9,1,1, 10.916, 10551.867, 327.944, 52792.237 23/06/05,15:06:14,19,07,1, 11.9,1,1, 10.916, 10551.904, 327.945, 52792.249 23/06/05,15:06:15,00,07,1, 11.9,1,1, 10.916, 10551.902, 327.945, 52792.249 23/06/05,15:06:15,01,07,1, 11.9,1,1, 10.916, 10551.861, 327.919, 52792.226 23/06/05,15:06:15,02,07,1, 11.9,1,1, 10.916, 10551.881, 327.925, 52792.195 23/06/05,15:06:15,03,07,1, 11.9,1,1, 10.916, 10551.886, 327.944, 52792.266 23/06/05,15:06:15,04,07,1, 11.9,1,1, 10.916, 10551.884, 327.961, 52792.270 23/06/05,15:06:15,05,07,1, 11.9,1,1, 10.916, 10551.888, 327.963, 52792.231 23/06/05,15:06:15,06,07,1, 11.9,1,1, 10.916, 10551.882, 327.911, 52792.214 23/06/05,15:06:15,07,07,1, 11.9,1,1, 10.916, 10551.908, 327.947, 52792.227 23/06/05,15:06:15,08,07,1, 11.9,1,1, 10.916, 10551.893, 327.945, 52792.190 23/06/05,15:06:15,09,07,1, 11.9,1,1, 10.916, 10551.895, 327.952, 52792.239 23/06/05,15:06:15,10,07,1, 11.9,1,1, 10.916, 10551.932, 327.937, 52792.258 23/06/05,15:06:15,11,07,1, 11.9,1,1, 10.916, 10551.911, 327.926, 52792.224 23/06/05,15:06:15,12,07,1, 11.9,1,1, 10.916, 10551.914, 327.940, 52792.229 23/06/05,15:06:15,13,07,1, 11.9,1,1, 10.916, 10551.910, 327.912, 52792.215 23/06/05,15:06:15,14,07,1, 11.9,1,1, 10.916, 10551.931, 327.947, 52792.212 23/06/05,15:06:15,15,07,1, 11.9,1,1, 10.916, 10551.911, 327.948, 52792.184 23/06/05,15:06:15,16,07,1, 11.9,1,1, 10.916, 10551.918, 327.933, 52792.182 23/06/05,15:06:15,17,07,1, 11.9,1,1, 10.916, 10551.874, 327.922, 52792.215 23/06/05,15:06:15,18,07,1, 11.9,1,1, 10.916, 10551.925, 327.966, 52792.180 23/06/05,15:06:15,19,07,1, 11.9,1,1, 10.916, 10551.925, 327.950, 52792.237 23/06/05,15:06:16,00,07,1, 11.9,1,1, 10.913, 10551.919, 327.950, 52792.237 23/06/05,15:06:16,01,07,1, 11.9,1,1, 10.913, 10551.938, 327.930, 52792.197 23/06/05,15:06:16,02,07,1, 11.9,1,1, 10.913, 10551.914, 327.935, 52792.203 23/06/05,15:06:16,03,07,1, 11.9,1,1, 10.913, 10551.928, 327.947, 52792.194 23/06/05,15:06:16,04,07,1, 11.9,1,1, 10.913, 10551.944, 327.913, 52792.180 23/06/05,15:06:16,05,07,1, 11.9,1,1, 10.913, 10551.950, 327.926, 52792.199 23/06/05,15:06:16,06,07,1, 11.9,1,1, 10.913, 10551.907, 327.936, 52792.170 23/06/05,15:06:16,07,07,1, 11.9,1,1, 10.913, 10551.971, 327.925, 52792.197 23/06/05,15:06:16,08,07,1, 11.9,1,1, 10.913, 10551.939, 327.927, 52792.184 23/06/05,15:06:16,09,07,1, 11.9,1,1, 10.913, 10551.932, 327.920, 52792.194 23/06/05,15:06:16,10,07,1, 11.9,1,1, 10.913, 10551.924, 327.909, 52792.198 23/06/05,15:06:16,11,07,1, 11.9,1,1, 10.913, 10551.956, 327.921, 52792.160 23/06/05,15:06:16,12,07,1, 11.9,1,1, 10.913, 10551.959, 327.896, 52792.132 23/06/05,15:06:16,13,07,1, 11.9,1,1, 10.913, 10551.943, 327.929, 52792.198 23/06/05,15:06:16,14,07,1, 11.9,1,1, 10.913, 10551.970, 327.931, 52792.240 23/06/05,15:06:16,15,07,1, 11.9,1,1, 10.913, 10551.962, 327.944, 52792.196 23/06/05,15:06:16,16,07,1, 11.9,1,1, 10.913, 10551.944, 327.927, 52792.179 23/06/05,15:06:16,17,07,1, 11.9,1,1, 10.913, 10551.989, 327.931, 52792.198 23/06/05,15:06:16,18,07,1, 11.9,1,1, 10.913, 10551.979, 327.918, 52792.148 23/06/05,15:06:16,19,07,1, 11.9,1,1, 10.913, 10551.976, 327.907, 52792.197 23/06/05,15:06:17,00,08,1, 11.9,1,1, 10.916, 10551.969, 327.907, 52792.197 23/06/05,15:06:17,01,08,1, 11.9,1,1, 10.916, 10551.990, 327.933, 52792.165 23/06/05,15:06:17,02,08,1, 11.9,1,1, 10.916, 10551.990, 327.924, 52792.194 23/06/05,15:06:17,03,08,1, 11.9,1,1, 10.916, 10551.982, 327.932, 52792.200 23/06/05,15:06:17,04,08,1, 11.9,1,1, 10.916, 10551.989, 327.918, 52792.201 23/06/05,15:06:17,05,08,1, 11.9,1,1, 10.916, 10551.983, 327.956, 52792.192 23/06/05,15:06:17,06,08,1, 11.9,1,1, 10.916, 10551.980, 327.934, 52792.161 23/06/05,15:06:17,07,08,1, 11.9,1,1, 10.916, 10551.989, 327.908, 52792.158 23/06/05,15:06:17,08,08,1, 11.9,1,1, 10.916, 10551.990, 327.919, 52792.172 23/06/05,15:06:17,09,08,1, 11.9,1,1, 10.916, 10551.999, 327.938, 52792.188 23/06/05,15:06:17,10,08,1, 11.9,1,1, 10.916, 10552.009, 327.919, 52792.180 23/06/05,15:06:17,11,08,1, 11.9,1,1, 10.916, 10551.992, 327.916, 52792.182 23/06/05,15:06:17,12,08,1, 11.9,1,1, 10.916, 10552.001, 327.913, 52792.164 23/06/05,15:06:17,13,08,1, 11.9,1,1, 10.916, 10552.002, 327.935, 52792.172 23/06/05,15:06:17,14,08,1, 11.9,1,1, 10.916, 10552.021, 327.937, 52792.195 23/06/05,15:06:17,15,08,1, 11.9,1,1, 10.916, 10552.012, 327.934, 52792.175 23/06/05,15:06:17,16,08,1, 11.9,1,1, 10.916, 10552.022, 327.951, 52792.128 23/06/05,15:06:17,17,08,1, 11.9,1,1, 10.916, 10551.993, 327.923, 52792.170 23/06/05,15:06:17,18,08,1, 11.9,1,1, 10.916, 10552.022, 327.929, 52792.143 23/06/05,15:06:17,19,08,1, 11.9,1,1, 10.916, 10552.023, 327.936, 52792.120 23/06/05,15:06:18,00,08,1, 11.9,1,1, 10.918, 10552.019, 327.936, 52792.120 23/06/05,15:06:18,01,08,1, 11.9,1,1, 10.918, 10552.017, 327.943, 52792.142 23/06/05,15:06:18,02,08,1, 11.9,1,1, 10.918, 10552.085, 327.918, 52792.202 23/06/05,15:06:18,03,08,1, 11.9,1,1, 10.918, 10551.976, 327.911, 52792.158 23/06/05,15:06:18,04,08,1, 11.9,1,1, 10.918, 10552.028, 327.921, 52792.190 23/06/05,15:06:18,05,08,1, 11.9,1,1, 10.918, 10552.016, 327.932, 52792.215 23/06/05,15:06:18,06,08,1, 11.9,1,1, 10.918, 10552.038, 327.919, 52792.135 23/06/05,15:06:18,07,08,1, 11.9,1,1, 10.918, 10552.045, 327.921, 52792.133 23/06/05,15:06:18,08,08,1, 11.9,1,1, 10.918, 10552.059, 327.928, 52792.190 23/06/05,15:06:18,09,08,1, 11.9,1,1, 10.918, 10552.045, 327.921, 52792.126 23/06/05,15:06:18,10,08,1, 11.9,1,1, 10.918, 10552.039, 327.943, 52792.111 23/06/05,15:06:18,11,08,1, 11.9,1,1, 10.918, 10552.042, 327.951, 52792.171 23/06/05,15:06:18,12,08,1, 11.9,1,1, 10.918, 10552.030, 327.922, 52792.129 23/06/05,15:06:18,13,08,1, 11.9,1,1, 10.918, 10552.052, 327.918, 52792.160 23/06/05,15:06:18,14,08,1, 11.9,1,1, 10.918, 10552.045, 327.948, 52792.150 23/06/05,15:06:18,15,08,1, 11.9,1,1, 10.918, 10552.065, 327.938, 52792.180 23/06/05,15:06:18,16,08,1, 11.9,1,1, 10.918, 10552.041, 327.939, 52792.162 23/06/05,15:06:18,17,08,1, 11.9,1,1, 10.918, 10552.060, 327.924, 52792.140 23/06/05,15:06:18,18,08,1, 11.9,1,1, 10.918, 10552.066, 327.913, 52792.161 23/06/05,15:06:18,19,08,1, 11.9,1,1, 10.918, 10552.064, 327.925, 52792.163 23/06/05,15:06:19,00,08,1, 11.9,1,1, 10.915, 10552.061, 327.925, 52792.163 23/06/05,15:06:19,01,08,1, 11.9,1,1, 10.915, 10552.068, 327.923, 52792.171 23/06/05,15:06:19,02,08,1, 11.9,1,1, 10.915, 10552.105, 327.925, 52792.184 23/06/05,15:06:19,03,08,1, 11.9,1,1, 10.915, 10552.072, 327.905, 52792.154 23/06/05,15:06:19,04,08,1, 11.9,1,1, 10.915, 10552.096, 327.895, 52792.137 23/06/05,15:06:19,05,08,1, 11.9,1,1, 10.915, 10552.068, 327.915, 52792.179 23/06/05,15:06:19,06,08,1, 11.9,1,1, 10.915, 10552.091, 327.921, 52792.158 23/06/05,15:06:19,07,08,1, 11.9,1,1, 10.915, 10552.083, 327.915, 52792.112 23/06/05,15:06:19,08,08,1, 11.9,1,1, 10.915, 10552.092, 327.916, 52792.129 23/06/05,15:06:19,09,08,1, 11.9,1,1, 10.915, 10552.092, 327.928, 52792.232 23/06/05,15:06:19,10,08,1, 11.9,1,1, 10.915, 10552.074, 327.933, 52792.194 23/06/05,15:06:19,11,08,1, 11.9,1,1, 10.915, 10552.108, 327.938, 52792.170 23/06/05,15:06:19,12,08,1, 11.9,1,1, 10.915, 10552.095, 327.896, 52792.145 23/06/05,15:06:19,13,08,1, 11.9,1,1, 10.915, 10552.089, 327.907, 52792.170 23/06/05,15:06:19,14,08,1, 11.9,1,1, 10.915, 10552.086, 327.913, 52792.109 23/06/05,15:06:19,15,08,1, 11.9,1,1, 10.915, 10552.095, 327.905, 52792.130 23/06/05,15:06:19,16,08,1, 11.9,1,1, 10.915, 10552.112, 327.899, 52792.145 23/06/05,15:06:19,17,08,1, 11.9,1,1, 10.915, 10552.086, 327.922, 52792.149 23/06/05,15:06:19,18,08,1, 11.9,1,1, 10.915, 10552.100, 327.908, 52792.108 23/06/05,15:06:19,19,08,1, 11.9,1,1, 10.915, 10552.116, 327.905, 52792.130 23/06/05,15:06:20,00,07,1, 11.9,1,1, 10.916, 10552.111, 327.905, 52792.130 23/06/05,15:06:20,01,07,1, 11.9,1,1, 10.916, 10552.126, 327.895, 52792.161 23/06/05,15:06:20,02,07,1, 11.9,1,1, 10.916, 10552.133, 327.895, 52792.262 23/06/05,15:06:20,03,07,1, 11.9,1,1, 10.916, 10552.120, 327.886, 52792.068 23/06/05,15:06:20,04,07,1, 11.9,1,1, 10.916, 10552.125, 327.901, 52792.112 23/06/05,15:06:20,05,07,1, 11.9,1,1, 10.916, 10552.133, 327.897, 52792.136 23/06/05,15:06:20,06,07,1, 11.9,1,1, 10.916, 10552.142, 327.905, 52792.134 23/06/05,15:06:20,07,07,1, 11.9,1,1, 10.916, 10552.161, 327.880, 52792.132 23/06/05,15:06:20,08,07,1, 11.9,1,1, 10.916, 10552.151, 327.893, 52792.093 23/06/05,15:06:20,09,07,1, 11.9,1,1, 10.916, 10552.142, 327.908, 52792.126 23/06/05,15:06:20,10,07,1, 11.9,1,1, 10.916, 10552.146, 327.893, 52792.186 23/06/05,15:06:20,11,07,1, 11.9,1,1, 10.916, 10552.152, 327.888, 52792.132 23/06/05,15:06:20,12,07,1, 11.9,1,1, 10.916, 10552.153, 327.899, 52792.188 23/06/05,15:06:20,13,07,1, 11.9,1,1, 10.916, 10552.156, 327.894, 52792.137 23/06/05,15:06:20,14,07,1, 11.9,1,1, 10.916, 10552.165, 327.878, 52792.126 23/06/05,15:06:20,15,07,1, 11.9,1,1, 10.916, 10552.145, 327.913, 52792.150 23/06/05,15:06:20,16,07,1, 11.9,1,1, 10.916, 10552.160, 327.889, 52792.096 23/06/05,15:06:20,17,07,1, 11.9,1,1, 10.916, 10552.147, 327.909, 52792.112 23/06/05,15:06:20,18,07,1, 11.9,1,1, 10.916, 10552.170, 327.875, 52792.132 23/06/05,15:06:20,19,07,1, 11.9,1,1, 10.916, 10552.165, 327.893, 52792.116 23/06/05,15:06:21,00,07,1, 11.9,1,1, 10.919, 10552.161, 327.893, 52792.116 23/06/05,15:06:21,01,07,1, 11.9,1,1, 10.919, 10552.169, 327.890, 52792.086 23/06/05,15:06:21,02,07,1, 11.9,1,1, 10.919, 10552.161, 327.880, 52792.103 23/06/05,15:06:21,03,07,1, 11.9,1,1, 10.919, 10552.167, 327.869, 52792.108 23/06/05,15:06:21,04,07,1, 11.9,1,1, 10.919, 10552.185, 327.869, 52792.118 23/06/05,15:06:21,05,07,1, 11.9,1,1, 10.919, 10552.176, 327.882, 52792.115 23/06/05,15:06:21,06,07,1, 11.9,1,1, 10.919, 10552.187, 327.906, 52792.092 23/06/05,15:06:21,07,07,1, 11.9,1,1, 10.919, 10552.181, 327.876, 52792.089 23/06/05,15:06:21,08,07,1, 11.9,1,1, 10.919, 10552.160, 327.887, 52792.062 23/06/05,15:06:21,09,07,1, 11.9,1,1, 10.919, 10552.192, 327.889, 52792.109 23/06/05,15:06:21,10,07,1, 11.9,1,1, 10.919, 10552.205, 327.867, 52792.082 23/06/05,15:06:21,11,07,1, 11.9,1,1, 10.919, 10552.164, 327.879, 52792.086 23/06/05,15:06:21,12,07,1, 11.9,1,1, 10.919, 10552.209, 327.871, 52792.103 23/06/05,15:06:21,13,07,1, 11.9,1,1, 10.919, 10552.202, 327.870, 52792.049 23/06/05,15:06:21,14,07,1, 11.9,1,1, 10.919, 10552.190, 327.872, 52792.111 23/06/05,15:06:21,15,07,1, 11.9,1,1, 10.919, 10552.198, 327.875, 52792.136 23/06/05,15:06:21,16,07,1, 11.9,1,1, 10.919, 10552.235, 327.900, 52792.121 23/06/05,15:06:21,17,07,1, 11.9,1,1, 10.919, 10552.201, 327.887, 52792.109 23/06/05,15:06:21,18,07,1, 11.9,1,1, 10.919, 10552.221, 327.880, 52792.091 23/06/05,15:06:21,19,07,1, 11.9,1,1, 10.919, 10552.207, 327.895, 52792.053 23/06/05,15:06:22,00,07,1, 11.8,1,1, 10.916, 10552.202, 327.895, 52792.053 23/06/05,15:06:22,01,07,1, 11.8,1,1, 10.916, 10552.222, 327.871, 52792.090 23/06/05,15:06:22,02,07,1, 11.8,1,1, 10.916, 10552.239, 327.873, 52792.106 23/06/05,15:06:22,03,07,1, 11.8,1,1, 10.916, 10552.226, 327.861, 52792.097 23/06/05,15:06:22,04,07,1, 11.8,1,1, 10.916, 10552.238, 327.868, 52792.137 23/06/05,15:06:22,05,07,1, 11.8,1,1, 10.916, 10552.240, 327.884, 52792.110 23/06/05,15:06:22,06,07,1, 11.8,1,1, 10.916, 10552.224, 327.870, 52792.066 23/06/05,15:06:22,07,07,1, 11.8,1,1, 10.916, 10552.243, 327.889, 52792.081 23/06/05,15:06:22,08,07,1, 11.8,1,1, 10.916, 10552.257, 327.886, 52792.099 23/06/05,15:06:22,09,07,1, 11.8,1,1, 10.916, 10552.223, 327.871, 52792.081 23/06/05,15:06:22,10,07,1, 11.8,1,1, 10.916, 10552.269, 327.856, 52792.101 23/06/05,15:06:22,11,07,1, 11.8,1,1, 10.916, 10552.254, 327.867, 52792.097 23/06/05,15:06:22,12,07,1, 11.8,1,1, 10.916, 10552.238, 327.873, 52792.054 23/06/05,15:06:22,13,07,1, 11.8,1,1, 10.916, 10552.256, 327.860, 52792.091 23/06/05,15:06:22,14,07,1, 11.8,1,1, 10.916, 10552.256, 327.879, 52792.066 23/06/05,15:06:22,15,07,1, 11.8,1,1, 10.916, 10552.295, 327.895, 52791.890 23/06/05,15:06:22,16,07,1, 11.8,1,1, 10.916, 10552.297, 327.874, 52792.037 23/06/05,15:06:22,17,07,1, 11.8,1,1, 10.916, 10552.278, 327.876, 52792.089 23/06/05,15:06:22,18,07,1, 11.8,1,1, 10.916, 10552.261, 327.902, 52792.081 23/06/05,15:06:22,19,07,1, 11.8,1,1, 10.916, 10552.253, 327.866, 52792.096 23/06/05,15:06:23,00,07,1, 11.9,1,1, 10.917, 10552.253, 327.866, 52792.096 23/06/05,15:06:23,01,07,1, 11.9,1,1, 10.917, 10552.288, 327.889, 52792.090 23/06/05,15:06:23,02,07,1, 11.9,1,1, 10.917, 10552.283, 327.878, 52792.102 23/06/05,15:06:23,03,07,1, 11.9,1,1, 10.917, 10552.283, 327.872, 52792.046 23/06/05,15:06:23,04,07,1, 11.9,1,1, 10.917, 10552.321, 327.869, 52792.099 23/06/05,15:06:23,05,07,1, 11.9,1,1, 10.917, 10552.300, 327.894, 52792.085 23/06/05,15:06:23,06,07,1, 11.9,1,1, 10.917, 10552.290, 327.880, 52792.088 23/06/05,15:06:23,07,07,1, 11.9,1,1, 10.917, 10552.287, 327.857, 52792.040 23/06/05,15:06:23,08,07,1, 11.9,1,1, 10.917, 10552.271, 327.861, 52792.108 23/06/05,15:06:23,09,07,1, 11.9,1,1, 10.917, 10552.284, 327.854, 52792.052 23/06/05,15:06:23,10,07,1, 11.9,1,1, 10.917, 10552.306, 327.875, 52792.101 23/06/05,15:06:23,11,07,1, 11.9,1,1, 10.917, 10552.302, 327.856, 52792.061 23/06/05,15:06:23,12,07,1, 11.9,1,1, 10.917, 10552.282, 327.860, 52792.050 23/06/05,15:06:23,13,07,1, 11.9,1,1, 10.917, 10552.286, 327.855, 52792.022 23/06/05,15:06:23,14,07,1, 11.9,1,1, 10.917, 10552.290, 327.854, 52792.078 23/06/05,15:06:23,15,07,1, 11.9,1,1, 10.917, 10552.296, 327.859, 52792.033 23/06/05,15:06:23,16,07,1, 11.9,1,1, 10.917, 10552.308, 327.835, 52792.035 23/06/05,15:06:23,17,07,1, 11.9,1,1, 10.917, 10552.291, 327.852, 52792.060 23/06/05,15:06:23,18,07,1, 11.9,1,1, 10.917, 10552.316, 327.847, 52792.030 23/06/05,15:06:23,19,07,1, 11.9,1,1, 10.917, 10552.292, 327.830, 52792.037 23/06/05,15:06:24,00,07,1, 11.8,1,1, 10.920, 10552.286, 327.830, 52792.037 23/06/05,15:06:24,01,07,1, 11.8,1,1, 10.920, 10552.344, 327.868, 52792.058 23/06/05,15:06:24,02,07,1, 11.8,1,1, 10.920, 10552.325, 327.848, 52792.081 23/06/05,15:06:24,03,07,1, 11.8,1,1, 10.920, 10552.298, 327.839, 52792.047 23/06/05,15:06:24,04,07,1, 11.8,1,1, 10.920, 10552.335, 327.852, 52792.035 23/06/05,15:06:24,05,07,1, 11.8,1,1, 10.920, 10552.331, 327.858, 52792.070 23/06/05,15:06:24,06,07,1, 11.8,1,1, 10.920, 10552.353, 327.876, 52792.031 23/06/05,15:06:24,07,07,1, 11.8,1,1, 10.920, 10552.348, 327.825, 52792.019 23/06/05,15:06:24,08,07,1, 11.8,1,1, 10.920, 10552.346, 327.863, 52792.034 23/06/05,15:06:24,09,07,1, 11.8,1,1, 10.920, 10552.344, 327.871, 52792.027 23/06/05,15:06:24,10,07,1, 11.8,1,1, 10.920, 10552.322, 327.838, 52792.055 23/06/05,15:06:24,11,07,1, 11.8,1,1, 10.920, 10552.361, 327.855, 52792.091 23/06/05,15:06:24,12,07,1, 11.8,1,1, 10.920, 10552.362, 327.851, 52792.069 23/06/05,15:06:24,13,07,1, 11.8,1,1, 10.920, 10552.337, 327.846, 52792.036 23/06/05,15:06:24,14,07,1, 11.8,1,1, 10.920, 10552.345, 327.825, 52791.985 23/06/05,15:06:24,15,07,1, 11.8,1,1, 10.920, 10552.322, 327.825, 52792.019 23/06/05,15:06:24,16,07,1, 11.8,1,1, 10.920, 10552.365, 327.856, 52792.067 23/06/05,15:06:24,17,07,1, 11.8,1,1, 10.920, 10552.367, 327.859, 52792.034 23/06/05,15:06:24,18,07,1, 11.8,1,1, 10.920, 10552.374, 327.817, 52792.048 23/06/05,15:06:24,19,07,1, 11.8,1,1, 10.920, 10552.349, 327.863, 52792.048 23/06/05,15:06:25,00,07,1, 11.9,1,1, 10.919, 10552.344, 327.863, 52792.048 23/06/05,15:06:25,01,07,1, 11.9,1,1, 10.919, 10552.339, 327.843, 52791.990 23/06/05,15:06:25,02,07,1, 11.9,1,1, 10.919, 10552.366, 327.842, 52792.033 23/06/05,15:06:25,03,07,1, 11.9,1,1, 10.919, 10552.359, 327.838, 52792.032 23/06/05,15:06:25,04,07,1, 11.9,1,1, 10.919, 10552.391, 327.870, 52792.078 23/06/05,15:06:25,05,07,1, 11.9,1,1, 10.919, 10552.384, 327.863, 52792.039 23/06/05,15:06:25,06,07,1, 11.9,1,1, 10.919, 10552.380, 327.845, 52792.061 23/06/05,15:06:25,07,07,1, 11.9,1,1, 10.919, 10552.394, 327.853, 52792.019 23/06/05,15:06:25,08,07,1, 11.9,1,1, 10.919, 10552.362, 327.841, 52792.005 23/06/05,15:06:25,09,07,1, 11.9,1,1, 10.919, 10552.364, 327.811, 52792.030 23/06/05,15:06:25,10,07,1, 11.9,1,1, 10.919, 10552.403, 327.854, 52792.030 23/06/05,15:06:25,11,07,1, 11.9,1,1, 10.919, 10552.386, 327.827, 52791.993 23/06/05,15:06:25,12,07,1, 11.9,1,1, 10.919, 10552.395, 327.839, 52792.022 23/06/05,15:06:25,13,07,1, 11.9,1,1, 10.919, 10552.389, 327.801, 52791.989 23/06/05,15:06:25,14,07,1, 11.9,1,1, 10.919, 10552.394, 327.831, 52791.996 23/06/05,15:06:25,15,07,1, 11.9,1,1, 10.919, 10552.411, 327.830, 52792.027 23/06/05,15:06:25,16,07,1, 11.9,1,1, 10.919, 10552.395, 327.829, 52792.001 23/06/05,15:06:25,17,07,1, 11.9,1,1, 10.919, 10552.427, 327.819, 52792.022 23/06/05,15:06:25,18,07,1, 11.9,1,1, 10.919, 10552.438, 327.834, 52792.019 23/06/05,15:06:25,19,07,1, 11.9,1,1, 10.919, 10552.418, 327.828, 52792.024 23/06/05,15:06:26,00,08,1, 11.9,1,1, 10.915, 10552.411, 327.828, 52792.024 23/06/05,15:06:26,01,08,1, 11.9,1,1, 10.915, 10552.457, 327.854, 52792.030 23/06/05,15:06:26,02,08,1, 11.9,1,1, 10.915, 10552.445, 327.835, 52792.030 23/06/05,15:06:26,03,08,1, 11.9,1,1, 10.915, 10552.430, 327.855, 52792.003 23/06/05,15:06:26,04,08,1, 11.9,1,1, 10.915, 10552.401, 327.821, 52792.020 23/06/05,15:06:26,05,08,1, 11.9,1,1, 10.915, 10552.432, 327.801, 52792.003 23/06/05,15:06:26,06,08,1, 11.9,1,1, 10.915, 10552.410, 327.824, 52791.964 23/06/05,15:06:26,07,08,1, 11.9,1,1, 10.915, 10552.442, 327.843, 52792.036 23/06/05,15:06:26,08,08,1, 11.9,1,1, 10.915, 10552.448, 327.812, 52792.027 23/06/05,15:06:26,09,08,1, 11.9,1,1, 10.915, 10552.469, 327.821, 52792.007 23/06/05,15:06:26,10,08,1, 11.9,1,1, 10.915, 10552.469, 327.817, 52791.977 23/06/05,15:06:26,11,08,1, 11.9,1,1, 10.915, 10552.444, 327.797, 52791.965 23/06/05,15:06:26,12,08,1, 11.9,1,1, 10.915, 10552.459, 327.843, 52792.037 23/06/05,15:06:26,13,08,1, 11.9,1,1, 10.915, 10552.460, 327.804, 52791.993 23/06/05,15:06:26,14,08,1, 11.9,1,1, 10.915, 10552.475, 327.830, 52792.005 23/06/05,15:06:26,15,08,1, 11.9,1,1, 10.915, 10552.444, 327.796, 52791.980 23/06/05,15:06:26,16,08,1, 11.9,1,1, 10.915, 10552.472, 327.828, 52792.029 23/06/05,15:06:26,17,08,1, 11.9,1,1, 10.915, 10552.453, 327.832, 52792.007 23/06/05,15:06:26,18,08,1, 11.9,1,1, 10.915, 10552.469, 327.801, 52791.989 23/06/05,15:06:26,19,08,1, 11.9,1,1, 10.915, 10552.482, 327.776, 52791.984 23/06/05,15:06:27,00,08,1, 11.9,1,1, 10.920, 10552.478, 327.776, 52791.984 23/06/05,15:06:27,01,08,1, 11.9,1,1, 10.920, 10552.474, 327.837, 52792.015 23/06/05,15:06:27,02,08,1, 11.9,1,1, 10.920, 10552.500, 327.814, 52791.994 23/06/05,15:06:27,03,08,1, 11.9,1,1, 10.920, 10552.498, 327.791, 52791.958 23/06/05,15:06:27,04,08,1, 11.9,1,1, 10.920, 10552.507, 327.805, 52791.986 23/06/05,15:06:27,05,08,1, 11.9,1,1, 10.920, 10552.489, 327.810, 52791.949 23/06/05,15:06:27,06,08,1, 11.9,1,1, 10.920, 10552.552, 327.793, 52791.979 23/06/05,15:06:27,07,08,1, 11.9,1,1, 10.920, 10552.551, 327.797, 52791.942 23/06/05,15:06:27,08,08,1, 11.9,1,1, 10.920, 10552.517, 327.809, 52792.019 23/06/05,15:06:27,09,08,1, 11.9,1,1, 10.920, 10552.510, 327.813, 52791.982 23/06/05,15:06:27,10,08,1, 11.9,1,1, 10.920, 10552.524, 327.803, 52791.962 23/06/05,15:06:27,11,08,1, 11.9,1,1, 10.920, 10552.528, 327.795, 52791.961 23/06/05,15:06:27,12,08,1, 11.9,1,1, 10.920, 10552.541, 327.803, 52792.002 23/06/05,15:06:27,13,08,1, 11.9,1,1, 10.920, 10552.511, 327.803, 52791.982 23/06/05,15:06:27,14,08,1, 11.9,1,1, 10.920, 10552.537, 327.782, 52791.985 23/06/05,15:06:27,15,08,1, 11.9,1,1, 10.920, 10552.563, 327.794, 52791.985 23/06/05,15:06:27,16,08,1, 11.9,1,1, 10.920, 10552.552, 327.791, 52791.993 23/06/05,15:06:27,17,08,1, 11.9,1,1, 10.920, 10552.542, 327.823, 52792.020 23/06/05,15:06:27,18,08,1, 11.9,1,1, 10.920, 10552.552, 327.772, 52791.970 23/06/05,15:06:27,19,08,1, 11.9,1,1, 10.920, 10552.555, 327.794, 52791.972 23/06/05,15:06:28,00,08,1, 11.9,1,1, 10.920, 10552.553, 327.794, 52791.972 23/06/05,15:06:28,01,08,1, 11.9,1,1, 10.920, 10552.539, 327.784, 52791.982 23/06/05,15:06:28,02,08,1, 11.9,1,1, 10.920, 10552.577, 327.767, 52791.972 23/06/05,15:06:28,03,08,1, 11.9,1,1, 10.920, 10552.571, 327.784, 52791.951 23/06/05,15:06:28,04,08,1, 11.9,1,1, 10.920, 10552.583, 327.787, 52791.994 23/06/05,15:06:28,05,08,1, 11.9,1,1, 10.920, 10552.579, 327.757, 52791.998 23/06/05,15:06:28,06,08,1, 11.9,1,1, 10.920, 10552.578, 327.788, 52791.973 23/06/05,15:06:28,07,08,1, 11.9,1,1, 10.920, 10552.597, 327.810, 52791.946 23/06/05,15:06:28,08,08,1, 11.9,1,1, 10.920, 10552.589, 327.812, 52792.002 23/06/05,15:06:28,09,08,1, 11.9,1,1, 10.920, 10552.597, 327.775, 52791.936 23/06/05,15:06:28,10,08,1, 11.9,1,1, 10.920, 10552.588, 327.785, 52792.007 23/06/05,15:06:28,11,08,1, 11.9,1,1, 10.920, 10552.618, 327.783, 52791.974 23/06/05,15:06:28,12,08,1, 11.9,1,1, 10.920, 10552.624, 327.800, 52792.035 23/06/05,15:06:28,13,08,1, 11.9,1,1, 10.920, 10552.599, 327.770, 52791.978 23/06/05,15:06:28,14,08,1, 11.9,1,1, 10.920, 10552.615, 327.772, 52791.946 23/06/05,15:06:28,15,08,1, 11.9,1,1, 10.920, 10552.609, 327.807, 52791.974 23/06/05,15:06:28,16,08,1, 11.9,1,1, 10.920, 10552.650, 327.781, 52791.989 23/06/05,15:06:28,17,08,1, 11.9,1,1, 10.920, 10552.619, 327.761, 52791.958 23/06/05,15:06:28,18,08,1, 11.9,1,1, 10.920, 10552.612, 327.787, 52791.968 23/06/05,15:06:28,19,08,1, 11.9,1,1, 10.920, 10552.634, 327.772, 52791.960 23/06/05,15:06:29,00,07,1, 11.9,1,1, 10.917, 10552.628, 327.772, 52791.960 23/06/05,15:06:29,01,07,1, 11.9,1,1, 10.917, 10552.661, 327.790, 52792.017 23/06/05,15:06:29,02,07,1, 11.9,1,1, 10.917, 10552.651, 327.800, 52791.956 23/06/05,15:06:29,03,07,1, 11.9,1,1, 10.917, 10552.648, 327.787, 52791.971 23/06/05,15:06:29,04,07,1, 11.9,1,1, 10.917, 10552.650, 327.778, 52791.983 23/06/05,15:06:29,05,07,1, 11.9,1,1, 10.917, 10552.666, 327.773, 52791.979 23/06/05,15:06:29,06,07,1, 11.9,1,1, 10.917, 10552.653, 327.792, 52791.999 23/06/05,15:06:29,07,07,1, 11.9,1,1, 10.917, 10552.665, 327.782, 52791.975 23/06/05,15:06:29,08,07,1, 11.9,1,1, 10.917, 10552.665, 327.762, 52791.971 23/06/05,15:06:29,09,07,1, 11.9,1,1, 10.917, 10552.680, 327.771, 52792.003 23/06/05,15:06:29,10,07,1, 11.9,1,1, 10.917, 10552.687, 327.779, 52791.990 23/06/05,15:06:29,11,07,1, 11.9,1,1, 10.917, 10552.685, 327.781, 52792.004 23/06/05,15:06:29,12,07,1, 11.9,1,1, 10.917, 10552.659, 327.769, 52791.962 23/06/05,15:06:29,13,07,1, 11.9,1,1, 10.917, 10552.671, 327.766, 52791.953 23/06/05,15:06:29,14,07,1, 11.9,1,1, 10.917, 10552.704, 327.782, 52791.958 23/06/05,15:06:29,15,07,1, 11.9,1,1, 10.917, 10552.694, 327.784, 52791.953 23/06/05,15:06:29,16,07,1, 11.9,1,1, 10.917, 10552.707, 327.756, 52791.976 23/06/05,15:06:29,17,07,1, 11.9,1,1, 10.917, 10552.723, 327.766, 52791.975 23/06/05,15:06:29,18,07,1, 11.9,1,1, 10.917, 10552.726, 327.762, 52792.013 23/06/05,15:06:29,19,07,1, 11.9,1,1, 10.917, 10552.724, 327.742, 52791.983 23/06/05,15:06:30,00,07,1, 11.9,1,1, 10.916, 10552.720, 327.742, 52791.983 23/06/05,15:06:30,01,07,1, 11.9,1,1, 10.916, 10552.723, 327.760, 52791.956 23/06/05,15:06:30,02,07,1, 11.9,1,1, 10.916, 10552.692, 327.763, 52791.908 23/06/05,15:06:30,03,07,1, 11.9,1,1, 10.916, 10552.713, 327.747, 52791.918 23/06/05,15:06:30,04,07,1, 11.9,1,1, 10.916, 10552.723, 327.738, 52791.945 23/06/05,15:06:30,05,07,1, 11.9,1,1, 10.916, 10552.725, 327.791, 52791.961 23/06/05,15:06:30,06,07,1, 11.9,1,1, 10.916, 10552.733, 327.773, 52791.930 23/06/05,15:06:30,07,07,1, 11.9,1,1, 10.916, 10552.716, 327.763, 52791.947 23/06/05,15:06:30,08,07,1, 11.9,1,1, 10.916, 10552.737, 327.749, 52791.974 23/06/05,15:06:30,09,07,1, 11.9,1,1, 10.916, 10552.710, 327.741, 52791.915 23/06/05,15:06:30,10,07,1, 11.9,1,1, 10.916, 10552.714, 327.756, 52791.967 23/06/05,15:06:30,11,07,1, 11.9,1,1, 10.916, 10552.734, 327.751, 52791.922 23/06/05,15:06:30,12,07,1, 11.9,1,1, 10.916, 10552.724, 327.747, 52791.932 23/06/05,15:06:30,13,07,1, 11.9,1,1, 10.916, 10552.758, 327.753, 52791.955 23/06/05,15:06:30,14,07,1, 11.9,1,1, 10.916, 10552.751, 327.724, 52791.944 23/06/05,15:06:30,15,07,1, 11.9,1,1, 10.916, 10552.754, 327.753, 52791.906 23/06/05,15:06:30,16,07,1, 11.9,1,1, 10.916, 10552.754, 327.763, 52791.926 23/06/05,15:06:30,17,07,1, 11.9,1,1, 10.916, 10552.782, 327.759, 52791.934 23/06/05,15:06:30,18,07,1, 11.9,1,1, 10.916, 10552.746, 327.735, 52791.944 23/06/05,15:06:30,19,07,1, 11.9,1,1, 10.916, 10552.755, 327.728, 52791.935 23/06/05,15:06:31,00,07,1, 11.8,1,1, 10.919, 10552.753, 327.728, 52791.935 23/06/05,15:06:31,01,07,1, 11.8,1,1, 10.919, 10552.798, 327.739, 52791.886 23/06/05,15:06:31,02,07,1, 11.8,1,1, 10.919, 10552.770, 327.757, 52791.970 23/06/05,15:06:31,03,07,1, 11.8,1,1, 10.919, 10552.777, 327.715, 52791.962 23/06/05,15:06:31,04,07,1, 11.8,1,1, 10.919, 10552.798, 327.739, 52792.003 23/06/05,15:06:31,05,07,1, 11.8,1,1, 10.919, 10552.794, 327.737, 52791.950 23/06/05,15:06:31,06,07,1, 11.8,1,1, 10.919, 10552.801, 327.738, 52791.929 23/06/05,15:06:31,07,07,1, 11.8,1,1, 10.919, 10552.795, 327.737, 52791.945 23/06/05,15:06:31,08,07,1, 11.8,1,1, 10.919, 10552.826, 327.764, 52791.905 23/06/05,15:06:31,09,07,1, 11.8,1,1, 10.919, 10552.822, 327.734, 52791.920 23/06/05,15:06:31,10,07,1, 11.8,1,1, 10.919, 10552.797, 327.697, 52791.940 23/06/05,15:06:31,11,07,1, 11.8,1,1, 10.919, 10552.819, 327.745, 52791.899 23/06/05,15:06:31,12,07,1, 11.8,1,1, 10.919, 10552.830, 327.766, 52791.948 23/06/05,15:06:31,13,07,1, 11.8,1,1, 10.919, 10552.829, 327.752, 52791.983 23/06/05,15:06:31,14,07,1, 11.8,1,1, 10.919, 10552.854, 327.730, 52791.950 23/06/05,15:06:31,15,07,1, 11.8,1,1, 10.919, 10552.840, 327.752, 52791.968 23/06/05,15:06:31,16,07,1, 11.8,1,1, 10.919, 10552.833, 327.744, 52791.945 23/06/05,15:06:31,17,07,1, 11.8,1,1, 10.919, 10552.859, 327.718, 52791.913 23/06/05,15:06:31,18,07,1, 11.8,1,1, 10.919, 10552.832, 327.731, 52791.921 23/06/05,15:06:31,19,07,1, 11.8,1,1, 10.919, 10552.869, 327.747, 52791.941 23/06/05,15:06:32,00,07,1, 11.9,1,1, 10.917, 10552.862, 327.747, 52791.941 23/06/05,15:06:32,01,07,1, 11.9,1,1, 10.917, 10552.835, 327.728, 52791.926 23/06/05,15:06:32,02,07,1, 11.9,1,1, 10.917, 10552.901, 327.735, 52791.914 23/06/05,15:06:32,03,07,1, 11.9,1,1, 10.917, 10552.862, 327.737, 52791.921 23/06/05,15:06:32,04,07,1, 11.9,1,1, 10.917, 10552.862, 327.732, 52791.905 23/06/05,15:06:32,05,07,1, 11.9,1,1, 10.917, 10552.875, 327.718, 52791.883 23/06/05,15:06:32,06,07,1, 11.9,1,1, 10.917, 10552.833, 327.744, 52791.876 23/06/05,15:06:32,07,07,1, 11.9,1,1, 10.917, 10552.890, 327.736, 52791.919 23/06/05,15:06:32,08,07,1, 11.9,1,1, 10.917, 10552.883, 327.718, 52791.914 23/06/05,15:06:32,09,07,1, 11.9,1,1, 10.917, 10552.895, 327.715, 52791.901 23/06/05,15:06:32,10,07,1, 11.9,1,1, 10.917, 10552.885, 327.710, 52791.736 23/06/05,15:06:32,11,07,1, 11.9,1,1, 10.917, 10552.893, 327.730, 52791.852 23/06/05,15:06:32,12,07,1, 11.9,1,1, 10.917, 10552.863, 327.723, 52791.942 23/06/05,15:06:32,13,07,1, 11.9,1,1, 10.917, 10552.895, 327.718, 52791.726 23/06/05,15:06:32,14,07,1, 11.9,1,1, 10.917, 10552.879, 327.730, 52791.884 23/06/05,15:06:32,15,07,1, 11.9,1,1, 10.917, 10552.860, 327.733, 52791.904 23/06/05,15:06:32,16,07,1, 11.9,1,1, 10.917, 10552.892, 327.719, 52791.910 23/06/05,15:06:32,17,07,1, 11.9,1,1, 10.917, 10552.926, 327.715, 52791.879 23/06/05,15:06:32,18,07,1, 11.9,1,1, 10.917, 10552.917, 327.714, 52791.878 23/06/05,15:06:32,19,07,1, 11.9,1,1, 10.917, 10552.897, 327.706, 52791.900 23/06/05,15:06:33,00,07,1, 11.9,1,1, 10.917, 10552.895, 327.706, 52791.900 23/06/05,15:06:33,01,07,1, 11.9,1,1, 10.917, 10552.905, 327.716, 52791.859 23/06/05,15:06:33,02,07,1, 11.9,1,1, 10.917, 10552.951, 327.734, 52791.892 23/06/05,15:06:33,03,07,1, 11.9,1,1, 10.917, 10552.926, 327.717, 52791.838 23/06/05,15:06:33,04,07,1, 11.9,1,1, 10.917, 10552.915, 327.702, 52791.888 23/06/05,15:06:33,05,07,1, 11.9,1,1, 10.917, 10552.946, 327.704, 52791.878 23/06/05,15:06:33,06,07,1, 11.9,1,1, 10.917, 10552.955, 327.721, 52791.884 23/06/05,15:06:33,07,07,1, 11.9,1,1, 10.917, 10552.956, 327.730, 52791.907 23/06/05,15:06:33,08,07,1, 11.9,1,1, 10.917, 10552.958, 327.730, 52791.881 23/06/05,15:06:33,09,07,1, 11.9,1,1, 10.917, 10552.932, 327.706, 52791.881 23/06/05,15:06:33,10,07,1, 11.9,1,1, 10.917, 10552.967, 327.702, 52791.854 23/06/05,15:06:33,11,07,1, 11.9,1,1, 10.917, 10552.962, 327.689, 52791.866 23/06/05,15:06:33,12,07,1, 11.9,1,1, 10.917, 10552.968, 327.706, 52791.884 23/06/05,15:06:33,13,07,1, 11.9,1,1, 10.917, 10552.985, 327.730, 52791.843 23/06/05,15:06:33,14,07,1, 11.9,1,1, 10.917, 10553.002, 327.688, 52791.853 23/06/05,15:06:33,15,07,1, 11.9,1,1, 10.917, 10552.977, 327.685, 52791.844 23/06/05,15:06:33,16,07,1, 11.9,1,1, 10.917, 10553.001, 327.692, 52791.822 23/06/05,15:06:33,17,07,1, 11.9,1,1, 10.917, 10552.998, 327.724, 52791.877 23/06/05,15:06:33,18,07,1, 11.9,1,1, 10.917, 10553.020, 327.726, 52791.897 23/06/05,15:06:33,19,07,1, 11.9,1,1, 10.917, 10553.000, 327.692, 52791.827 23/06/05,15:06:34,00,08,1, 11.9,1,1, 10.918, 10552.995, 327.692, 52791.827 23/06/05,15:06:34,01,08,1, 11.9,1,1, 10.918, 10553.010, 327.722, 52791.855 23/06/05,15:06:34,02,08,1, 11.9,1,1, 10.918, 10553.030, 327.701, 52791.863 23/06/05,15:06:34,03,08,1, 11.9,1,1, 10.918, 10553.028, 327.679, 52791.843 23/06/05,15:06:34,04,08,1, 11.9,1,1, 10.918, 10553.001, 327.695, 52791.873 23/06/05,15:06:34,05,08,1, 11.9,1,1, 10.918, 10553.014, 327.689, 52791.835 23/06/05,15:06:34,06,08,1, 11.9,1,1, 10.918, 10553.037, 327.693, 52791.814 23/06/05,15:06:34,07,08,1, 11.9,1,1, 10.918, 10553.041, 327.696, 52791.868 23/06/05,15:06:34,08,08,1, 11.9,1,1, 10.918, 10553.036, 327.707, 52791.841 23/06/05,15:06:34,09,08,1, 11.9,1,1, 10.918, 10553.025, 327.700, 52791.837 23/06/05,15:06:34,10,08,1, 11.9,1,1, 10.918, 10553.024, 327.701, 52791.848 23/06/05,15:06:34,11,08,1, 11.9,1,1, 10.918, 10553.058, 327.702, 52791.846 23/06/05,15:06:34,12,08,1, 11.9,1,1, 10.918, 10553.066, 327.727, 52791.810 23/06/05,15:06:34,13,08,1, 11.9,1,1, 10.918, 10553.064, 327.699, 52791.850 23/06/05,15:06:34,14,08,1, 11.9,1,1, 10.918, 10553.066, 327.692, 52791.784 23/06/05,15:06:34,15,08,1, 11.9,1,1, 10.918, 10553.069, 327.687, 52791.832 23/06/05,15:06:34,16,08,1, 11.9,1,1, 10.918, 10553.045, 327.689, 52791.857 23/06/05,15:06:34,17,08,1, 11.9,1,1, 10.918, 10553.082, 327.708, 52791.832 23/06/05,15:06:34,18,08,1, 11.9,1,1, 10.918, 10553.090, 327.703, 52791.813 23/06/05,15:06:34,19,08,1, 11.9,1,1, 10.918, 10553.087, 327.710, 52791.789 23/06/05,15:06:35,00,07,1, 11.9,1,1, 10.921, 10553.079, 327.710, 52791.789 23/06/05,15:06:35,01,07,1, 11.9,1,1, 10.921, 10553.062, 327.712, 52791.788 23/06/05,15:06:35,02,07,1, 11.9,1,1, 10.921, 10553.091, 327.701, 52791.836 23/06/05,15:06:35,03,07,1, 11.9,1,1, 10.921, 10553.087, 327.709, 52791.837 23/06/05,15:06:35,04,07,1, 11.9,1,1, 10.921, 10553.096, 327.709, 52791.810 23/06/05,15:06:35,05,07,1, 11.9,1,1, 10.921, 10553.105, 327.689, 52791.827 23/06/05,15:06:35,06,07,1, 11.9,1,1, 10.921, 10553.107, 327.710, 52791.840 23/06/05,15:06:35,07,07,1, 11.9,1,1, 10.921, 10553.106, 327.711, 52791.837 23/06/05,15:06:35,08,07,1, 11.9,1,1, 10.921, 10553.114, 327.693, 52791.806 23/06/05,15:06:35,09,07,1, 11.9,1,1, 10.921, 10553.109, 327.695, 52791.820 23/06/05,15:06:35,10,07,1, 11.9,1,1, 10.921, 10553.117, 327.698, 52791.823 23/06/05,15:06:35,11,07,1, 11.9,1,1, 10.921, 10553.140, 327.711, 52791.828 23/06/05,15:06:35,12,07,1, 11.9,1,1, 10.921, 10553.132, 327.683, 52791.820 23/06/05,15:06:35,13,07,1, 11.9,1,1, 10.921, 10553.137, 327.696, 52791.875 23/06/05,15:06:35,14,07,1, 11.9,1,1, 10.921, 10553.137, 327.689, 52791.841 23/06/05,15:06:35,15,07,1, 11.9,1,1, 10.921, 10553.142, 327.716, 52791.846 23/06/05,15:06:35,16,07,1, 11.9,1,1, 10.921, 10553.137, 327.695, 52791.824 23/06/05,15:06:35,17,07,1, 11.9,1,1, 10.921, 10553.140, 327.700, 52791.808 23/06/05,15:06:35,18,07,1, 11.9,1,1, 10.921, 10553.150, 327.700, 52791.791 23/06/05,15:06:35,19,07,1, 11.9,1,1, 10.921, 10553.130, 327.698, 52791.832 23/06/05,15:06:36,00,07,1, 11.9,1,1, 10.918, 10553.129, 327.698, 52791.832 23/06/05,15:06:36,01,07,1, 11.9,1,1, 10.918, 10553.176, 327.701, 52791.853 23/06/05,15:06:36,02,07,1, 11.9,1,1, 10.918, 10553.169, 327.710, 52791.835 23/06/05,15:06:36,03,07,1, 11.9,1,1, 10.918, 10553.176, 327.720, 52791.846 23/06/05,15:06:36,04,07,1, 11.9,1,1, 10.918, 10553.175, 327.691, 52791.816 23/06/05,15:06:36,05,07,1, 11.9,1,1, 10.918, 10553.165, 327.700, 52791.838 23/06/05,15:06:36,06,07,1, 11.9,1,1, 10.918, 10553.191, 327.690, 52791.837 23/06/05,15:06:36,07,07,1, 11.9,1,1, 10.918, 10553.183, 327.709, 52791.837 23/06/05,15:06:36,08,07,1, 11.9,1,1, 10.918, 10553.193, 327.693, 52791.845 23/06/05,15:06:36,09,07,1, 11.9,1,1, 10.918, 10553.217, 327.685, 52791.825 23/06/05,15:06:36,10,07,1, 11.9,1,1, 10.918, 10553.186, 327.697, 52791.847 23/06/05,15:06:36,11,07,1, 11.9,1,1, 10.918, 10553.177, 327.670, 52791.840 23/06/05,15:06:36,12,07,1, 11.9,1,1, 10.918, 10553.203, 327.691, 52791.800 23/06/05,15:06:36,13,07,1, 11.9,1,1, 10.918, 10553.201, 327.708, 52791.807 23/06/05,15:06:36,14,07,1, 11.9,1,1, 10.918, 10553.192, 327.694, 52791.801 23/06/05,15:06:36,15,07,1, 11.9,1,1, 10.918, 10553.200, 327.703, 52791.781 23/06/05,15:06:36,16,07,1, 11.9,1,1, 10.918, 10553.211, 327.690, 52791.846 23/06/05,15:06:36,17,07,1, 11.9,1,1, 10.918, 10553.211, 327.698, 52791.839 23/06/05,15:06:36,18,07,1, 11.9,1,1, 10.918, 10553.219, 327.680, 52791.873 23/06/05,15:06:36,19,07,1, 11.9,1,1, 10.918, 10553.218, 327.683, 52791.848 23/06/05,15:06:37,00,07,1, 12.0,1,1, 10.917, 10553.212, 327.683, 52791.848 23/06/05,15:06:37,01,07,1, 12.0,1,1, 10.917, 10553.234, 327.702, 52791.813 23/06/05,15:06:37,02,07,1, 12.0,1,1, 10.917, 10553.232, 327.712, 52791.818 23/06/05,15:06:37,03,07,1, 12.0,1,1, 10.917, 10553.233, 327.685, 52791.823 23/06/05,15:06:37,04,07,1, 12.0,1,1, 10.917, 10553.237, 327.662, 52791.788 23/06/05,15:06:37,05,07,1, 12.0,1,1, 10.917, 10553.253, 327.679, 52791.839 23/06/05,15:06:37,06,07,1, 12.0,1,1, 10.917, 10553.250, 327.712, 52791.787 23/06/05,15:06:37,07,07,1, 12.0,1,1, 10.917, 10553.239, 327.700, 52791.822 23/06/05,15:06:37,08,07,1, 12.0,1,1, 10.917, 10553.247, 327.703, 52791.818 23/06/05,15:06:37,09,07,1, 12.0,1,1, 10.917, 10553.255, 327.715, 52791.825 23/06/05,15:06:37,10,07,1, 12.0,1,1, 10.917, 10553.241, 327.674, 52791.793 23/06/05,15:06:37,11,07,1, 12.0,1,1, 10.917, 10553.253, 327.679, 52791.843 23/06/05,15:06:37,12,07,1, 12.0,1,1, 10.917, 10553.261, 327.709, 52791.839 23/06/05,15:06:37,13,07,1, 12.0,1,1, 10.917, 10553.269, 327.695, 52791.822 23/06/05,15:06:37,14,07,1, 12.0,1,1, 10.917, 10553.244, 327.684, 52791.805 23/06/05,15:06:37,15,07,1, 12.0,1,1, 10.917, 10553.267, 327.689, 52791.816 23/06/05,15:06:37,16,07,1, 12.0,1,1, 10.917, 10553.290, 327.695, 52791.800 23/06/05,15:06:37,17,07,1, 12.0,1,1, 10.917, 10553.289, 327.708, 52791.782 23/06/05,15:06:37,18,07,1, 12.0,1,1, 10.917, 10553.282, 327.691, 52791.826 23/06/05,15:06:37,19,07,1, 12.0,1,1, 10.917, 10553.293, 327.693, 52791.803 23/06/05,15:06:38,00,07,1, 11.8,1,1, 10.920, 10553.287, 327.693, 52791.803 23/06/05,15:06:38,01,07,1, 11.8,1,1, 10.920, 10553.325, 327.703, 52791.794 23/06/05,15:06:38,02,07,1, 11.8,1,1, 10.920, 10553.299, 327.673, 52791.787 23/06/05,15:06:38,03,07,1, 11.8,1,1, 10.920, 10553.314, 327.695, 52791.803 23/06/05,15:06:38,04,07,1, 11.8,1,1, 10.920, 10553.314, 327.677, 52791.794 23/06/05,15:06:38,05,07,1, 11.8,1,1, 10.920, 10553.316, 327.694, 52791.750 23/06/05,15:06:38,06,07,1, 11.8,1,1, 10.920, 10553.327, 327.664, 52791.783 23/06/05,15:06:38,07,07,1, 11.8,1,1, 10.920, 10553.320, 327.675, 52791.773 23/06/05,15:06:38,08,07,1, 11.8,1,1, 10.920, 10553.338, 327.706, 52791.820 23/06/05,15:06:38,09,07,1, 11.8,1,1, 10.920, 10553.329, 327.688, 52791.807 23/06/05,15:06:38,10,07,1, 11.8,1,1, 10.920, 10553.337, 327.674, 52791.771 23/06/05,15:06:38,11,07,1, 11.8,1,1, 10.920, 10553.333, 327.699, 52791.838 23/06/05,15:06:38,12,07,1, 11.8,1,1, 10.920, 10553.339, 327.707, 52791.763 23/06/05,15:06:38,13,07,1, 11.8,1,1, 10.920, 10553.330, 327.702, 52791.761 23/06/05,15:06:38,14,07,1, 11.8,1,1, 10.920, 10553.328, 327.657, 52791.767 23/06/05,15:06:38,15,07,1, 11.8,1,1, 10.920, 10553.363, 327.687, 52791.767 23/06/05,15:06:38,16,07,1, 11.8,1,1, 10.920, 10553.379, 327.719, 52791.829 23/06/05,15:06:38,17,07,1, 11.8,1,1, 10.920, 10553.339, 327.720, 52791.817 23/06/05,15:06:38,18,07,1, 11.8,1,1, 10.920, 10553.343, 327.669, 52791.794 23/06/05,15:06:38,19,07,1, 11.8,1,1, 10.920, 10553.374, 327.697, 52791.791 23/06/05,15:06:39,00,07,1, 11.9,1,1, 10.921, 10553.371, 327.697, 52791.791 23/06/05,15:06:39,01,07,1, 11.9,1,1, 10.921, 10553.361, 327.695, 52791.768 23/06/05,15:06:39,02,07,1, 11.9,1,1, 10.921, 10553.382, 327.683, 52791.773 23/06/05,15:06:39,03,07,1, 11.9,1,1, 10.921, 10553.388, 327.679, 52791.799 23/06/05,15:06:39,04,07,1, 11.9,1,1, 10.921, 10553.379, 327.681, 52791.792 23/06/05,15:06:39,05,07,1, 11.9,1,1, 10.921, 10553.383, 327.681, 52791.802 23/06/05,15:06:39,06,07,1, 11.9,1,1, 10.921, 10553.389, 327.687, 52791.811 23/06/05,15:06:39,07,07,1, 11.9,1,1, 10.921, 10553.398, 327.707, 52791.777 23/06/05,15:06:39,08,07,1, 11.9,1,1, 10.921, 10553.408, 327.680, 52791.765 23/06/05,15:06:39,09,07,1, 11.9,1,1, 10.921, 10553.413, 327.680, 52791.776 23/06/05,15:06:39,10,07,1, 11.9,1,1, 10.921, 10553.388, 327.687, 52791.777 23/06/05,15:06:39,11,07,1, 11.9,1,1, 10.921, 10553.399, 327.686, 52791.780 23/06/05,15:06:39,12,07,1, 11.9,1,1, 10.921, 10553.405, 327.713, 52791.810 23/06/05,15:06:39,13,07,1, 11.9,1,1, 10.921, 10553.423, 327.689, 52791.797 23/06/05,15:06:39,14,07,1, 11.9,1,1, 10.921, 10553.431, 327.679, 52791.748 23/06/05,15:06:39,15,07,1, 11.9,1,1, 10.921, 10553.388, 327.713, 52791.774 23/06/05,15:06:39,16,07,1, 11.9,1,1, 10.921, 10553.400, 327.714, 52791.761 23/06/05,15:06:39,17,07,1, 11.9,1,1, 10.921, 10553.417, 327.693, 52791.767 23/06/05,15:06:39,18,07,1, 11.9,1,1, 10.921, 10553.424, 327.705, 52791.791 23/06/05,15:06:39,19,07,1, 11.9,1,1, 10.921, 10553.422, 327.703, 52791.773 23/06/05,15:06:40,00,08,1, 11.9,1,1, 10.917, 10553.421, 327.703, 52791.773 23/06/05,15:06:40,01,08,1, 11.9,1,1, 10.917, 10553.444, 327.721, 52791.761 23/06/05,15:06:40,02,08,1, 11.9,1,1, 10.917, 10553.421, 327.699, 52791.791 23/06/05,15:06:40,03,08,1, 11.9,1,1, 10.917, 10553.438, 327.693, 52791.798 23/06/05,15:06:40,04,08,1, 11.9,1,1, 10.917, 10553.459, 327.699, 52791.752 23/06/05,15:06:40,05,08,1, 11.9,1,1, 10.917, 10553.444, 327.690, 52791.756 23/06/05,15:06:40,06,08,1, 11.9,1,1, 10.917, 10553.458, 327.718, 52791.743 23/06/05,15:06:40,07,08,1, 11.9,1,1, 10.917, 10553.430, 327.716, 52791.762 23/06/05,15:06:40,08,08,1, 11.9,1,1, 10.917, 10553.463, 327.717, 52791.766 23/06/05,15:06:40,09,08,1, 11.9,1,1, 10.917, 10553.443, 327.704, 52791.796 23/06/05,15:06:40,10,08,1, 11.9,1,1, 10.917, 10553.459, 327.711, 52791.773 23/06/05,15:06:40,11,08,1, 11.9,1,1, 10.917, 10553.472, 327.726, 52791.784 23/06/05,15:06:40,12,08,1, 11.9,1,1, 10.917, 10553.455, 327.718, 52791.790 23/06/05,15:06:40,13,08,1, 11.9,1,1, 10.917, 10553.478, 327.694, 52791.750 23/06/05,15:06:40,14,08,1, 11.9,1,1, 10.917, 10553.494, 327.699, 52791.788 23/06/05,15:06:40,15,08,1, 11.9,1,1, 10.917, 10553.488, 327.726, 52791.812 23/06/05,15:06:40,16,08,1, 11.9,1,1, 10.917, 10553.468, 327.720, 52791.759 23/06/05,15:06:40,17,08,1, 11.9,1,1, 10.917, 10553.480, 327.702, 52791.802 23/06/05,15:06:40,18,08,1, 11.9,1,1, 10.917, 10553.469, 327.683, 52791.779 23/06/05,15:06:40,19,08,1, 11.9,1,1, 10.917, 10553.493, 327.696, 52791.789 23/06/05,15:06:41,00,07,1, 11.9,1,1, 10.920, 10553.488, 327.696, 52791.789 23/06/05,15:06:41,01,07,1, 11.9,1,1, 10.920, 10553.495, 327.730, 52791.828 23/06/05,15:06:41,02,07,1, 11.9,1,1, 10.920, 10553.494, 327.716, 52791.769 23/06/05,15:06:41,03,07,1, 11.9,1,1, 10.920, 10553.504, 327.694, 52791.744 23/06/05,15:06:41,04,07,1, 11.9,1,1, 10.920, 10553.505, 327.716, 52791.810 23/06/05,15:06:41,05,07,1, 11.9,1,1, 10.920, 10553.509, 327.699, 52791.766 23/06/05,15:06:41,06,07,1, 11.9,1,1, 10.920, 10553.505, 327.702, 52791.763 23/06/05,15:06:41,07,07,1, 11.9,1,1, 10.920, 10553.510, 327.684, 52791.772 23/06/05,15:06:41,08,07,1, 11.9,1,1, 10.920, 10553.529, 327.690, 52791.751 23/06/05,15:06:41,09,07,1, 11.9,1,1, 10.920, 10553.526, 327.704, 52791.763 23/06/05,15:06:41,10,07,1, 11.9,1,1, 10.920, 10553.530, 327.724, 52791.758 23/06/05,15:06:41,11,07,1, 11.9,1,1, 10.920, 10553.537, 327.698, 52791.721 23/06/05,15:06:41,12,07,1, 11.9,1,1, 10.920, 10553.513, 327.701, 52791.736 23/06/05,15:06:41,13,07,1, 11.9,1,1, 10.920, 10553.534, 327.717, 52791.778 23/06/05,15:06:41,14,07,1, 11.9,1,1, 10.920, 10553.536, 327.712, 52791.751 23/06/05,15:06:41,15,07,1, 11.9,1,1, 10.920, 10553.554, 327.706, 52791.768 23/06/05,15:06:41,16,07,1, 11.9,1,1, 10.920, 10553.560, 327.687, 52791.732 23/06/05,15:06:41,17,07,1, 11.9,1,1, 10.920, 10553.555, 327.696, 52791.713 23/06/05,15:06:41,18,07,1, 11.9,1,1, 10.920, 10553.554, 327.701, 52791.766 23/06/05,15:06:41,19,07,1, 11.9,1,1, 10.920, 10553.537, 327.724, 52791.738 23/06/05,15:06:42,00,07,1, 11.9,1,1, 10.916, 10553.529, 327.724, 52791.738 23/06/05,15:06:42,01,07,1, 11.9,1,1, 10.916, 10553.547, 327.708, 52791.757 23/06/05,15:06:42,02,07,1, 11.9,1,1, 10.916, 10553.547, 327.700, 52791.754 23/06/05,15:06:42,03,07,1, 11.9,1,1, 10.916, 10553.572, 327.718, 52791.766 23/06/05,15:06:42,04,07,1, 11.9,1,1, 10.916, 10553.569, 327.694, 52791.807 23/06/05,15:06:42,05,07,1, 11.9,1,1, 10.916, 10553.563, 327.729, 52791.770 23/06/05,15:06:42,06,07,1, 11.9,1,1, 10.916, 10553.581, 327.736, 52791.770 23/06/05,15:06:42,07,07,1, 11.9,1,1, 10.916, 10553.582, 327.717, 52791.741 23/06/05,15:06:42,08,07,1, 11.9,1,1, 10.916, 10553.591, 327.718, 52791.765 23/06/05,15:06:42,09,07,1, 11.9,1,1, 10.916, 10553.588, 327.737, 52791.740 23/06/05,15:06:42,10,07,1, 11.9,1,1, 10.916, 10553.590, 327.743, 52791.737 23/06/05,15:06:42,11,07,1, 11.9,1,1, 10.916, 10553.592, 327.695, 52791.761 23/06/05,15:06:42,12,07,1, 11.9,1,1, 10.916, 10553.586, 327.718, 52791.749 23/06/05,15:06:42,13,07,1, 11.9,1,1, 10.916, 10553.627, 327.716, 52791.748 23/06/05,15:06:42,14,07,1, 11.9,1,1, 10.916, 10553.596, 327.746, 52791.743 23/06/05,15:06:42,15,07,1, 11.9,1,1, 10.916, 10553.586, 327.725, 52791.750 23/06/05,15:06:42,16,07,1, 11.9,1,1, 10.916, 10553.606, 327.721, 52791.717 23/06/05,15:06:42,17,07,1, 11.9,1,1, 10.916, 10553.619, 327.732, 52791.719 23/06/05,15:06:42,18,07,1, 11.9,1,1, 10.916, 10553.610, 327.748, 52791.735 23/06/05,15:06:42,19,07,1, 11.9,1,1, 10.916, 10553.603, 327.744, 52791.707 23/06/05,15:06:43,00,07,1, 11.9,1,1, 10.920, 10553.596, 327.744, 52791.707 23/06/05,15:06:43,01,07,1, 11.9,1,1, 10.920, 10553.617, 327.738, 52791.738 23/06/05,15:06:43,02,07,1, 11.9,1,1, 10.920, 10553.652, 327.749, 52791.732 23/06/05,15:06:43,03,07,1, 11.9,1,1, 10.920, 10553.641, 327.735, 52791.740 23/06/05,15:06:43,04,07,1, 11.9,1,1, 10.920, 10553.625, 327.740, 52791.736 23/06/05,15:06:43,05,07,1, 11.9,1,1, 10.920, 10553.634, 327.760, 52791.743 23/06/05,15:06:43,06,07,1, 11.9,1,1, 10.920, 10553.634, 327.744, 52791.731 23/06/05,15:06:43,07,07,1, 11.9,1,1, 10.920, 10553.641, 327.738, 52791.733 23/06/05,15:06:43,08,07,1, 11.9,1,1, 10.920, 10553.661, 327.739, 52791.713 23/06/05,15:06:43,09,07,1, 11.9,1,1, 10.920, 10553.641, 327.735, 52791.743 23/06/05,15:06:43,10,07,1, 11.9,1,1, 10.920, 10553.658, 327.726, 52791.727 23/06/05,15:06:43,11,07,1, 11.9,1,1, 10.920, 10553.659, 327.737, 52791.669 23/06/05,15:06:43,12,07,1, 11.9,1,1, 10.920, 10553.643, 327.736, 52791.701 23/06/05,15:06:43,13,07,1, 11.9,1,1, 10.920, 10553.678, 327.791, 52791.759 23/06/05,15:06:43,14,07,1, 11.9,1,1, 10.920, 10553.676, 327.734, 52791.733 23/06/05,15:06:43,15,07,1, 11.9,1,1, 10.920, 10553.686, 327.715, 52791.718 23/06/05,15:06:43,16,07,1, 11.9,1,1, 10.920, 10553.701, 327.735, 52791.741 23/06/05,15:06:43,17,07,1, 11.9,1,1, 10.920, 10553.686, 327.723, 52791.741 23/06/05,15:06:43,18,07,1, 11.9,1,1, 10.920, 10553.701, 327.718, 52791.702 23/06/05,15:06:43,19,07,1, 11.9,1,1, 10.920, 10553.695, 327.738, 52791.713 23/06/05,15:06:44,00,07,1, 11.8,1,1, 10.920, 10553.688, 327.738, 52791.713 23/06/05,15:06:44,01,07,1, 11.8,1,1, 10.920, 10553.723, 327.745, 52791.758 23/06/05,15:06:44,02,07,1, 11.8,1,1, 10.920, 10553.679, 327.735, 52791.731 23/06/05,15:06:44,03,07,1, 11.8,1,1, 10.920, 10553.695, 327.767, 52791.747 23/06/05,15:06:44,04,07,1, 11.8,1,1, 10.920, 10553.698, 327.778, 52791.725 23/06/05,15:06:44,05,07,1, 11.8,1,1, 10.920, 10553.673, 327.765, 52791.732 23/06/05,15:06:44,06,07,1, 11.8,1,1, 10.920, 10553.697, 327.757, 52791.737 23/06/05,15:06:44,07,07,1, 11.8,1,1, 10.920, 10553.716, 327.750, 52791.733 23/06/05,15:06:44,08,07,1, 11.8,1,1, 10.920, 10553.704, 327.758, 52791.718 23/06/05,15:06:44,09,07,1, 11.8,1,1, 10.920, 10553.720, 327.747, 52791.750 23/06/05,15:06:44,10,07,1, 11.8,1,1, 10.920, 10553.716, 327.735, 52791.690 23/06/05,15:06:44,11,07,1, 11.8,1,1, 10.920, 10553.727, 327.743, 52791.726 23/06/05,15:06:44,12,07,1, 11.8,1,1, 10.920, 10553.727, 327.756, 52791.705 23/06/05,15:06:44,13,07,1, 11.8,1,1, 10.920, 10553.728, 327.757, 52791.697 23/06/05,15:06:44,14,07,1, 11.8,1,1, 10.920, 10553.724, 327.739, 52791.725 23/06/05,15:06:44,15,07,1, 11.8,1,1, 10.920, 10553.741, 327.722, 52791.669 23/06/05,15:06:44,16,07,1, 11.8,1,1, 10.920, 10553.725, 327.744, 52791.745 23/06/05,15:06:44,17,07,1, 11.8,1,1, 10.920, 10553.733, 327.730, 52791.751 23/06/05,15:06:44,18,07,1, 11.8,1,1, 10.920, 10553.736, 327.766, 52791.728 23/06/05,15:06:44,19,07,1, 11.8,1,1, 10.920, 10553.748, 327.727, 52791.742 23/06/05,15:06:45,00,06,1, 11.9,1,1, 10.921, 10553.746, 327.727, 52791.742 23/06/05,15:06:45,01,06,1, 11.9,1,1, 10.921, 10553.761, 327.756, 52791.704 23/06/05,15:06:45,02,06,1, 11.9,1,1, 10.921, 10553.759, 327.758, 52791.686 23/06/05,15:06:45,03,06,1, 11.9,1,1, 10.921, 10553.738, 327.732, 52791.671 23/06/05,15:06:45,04,06,1, 11.9,1,1, 10.921, 10553.766, 327.744, 52791.736 23/06/05,15:06:45,05,06,1, 11.9,1,1, 10.921, 10553.761, 327.752, 52791.722 23/06/05,15:06:45,06,06,1, 11.9,1,1, 10.921, 10553.770, 327.730, 52791.717 23/06/05,15:06:45,07,06,1, 11.9,1,1, 10.921, 10553.763, 327.775, 52791.728 23/06/05,15:06:45,08,06,1, 11.9,1,1, 10.921, 10553.771, 327.758, 52791.736 23/06/05,15:06:45,09,06,1, 11.9,1,1, 10.921, 10553.787, 327.747, 52791.672 23/06/05,15:06:45,10,06,1, 11.9,1,1, 10.921, 10553.767, 327.778, 52791.699 23/06/05,15:06:45,11,06,1, 11.9,1,1, 10.921, 10553.792, 327.747, 52791.712 23/06/05,15:06:45,12,06,1, 11.9,1,1, 10.921, 10553.787, 327.750, 52791.723 23/06/05,15:06:45,13,06,1, 11.9,1,1, 10.921, 10553.786, 327.757, 52791.707 23/06/05,15:06:45,14,06,1, 11.9,1,1, 10.921, 10553.807, 327.748, 52791.704 23/06/05,15:06:45,15,06,1, 11.9,1,1, 10.921, 10553.809, 327.755, 52791.726 23/06/05,15:06:45,16,06,1, 11.9,1,1, 10.921, 10553.802, 327.759, 52791.745 23/06/05,15:06:45,17,06,1, 11.9,1,1, 10.921, 10553.831, 327.778, 52791.705 23/06/05,15:06:45,18,06,1, 11.9,1,1, 10.921, 10553.795, 327.753, 52791.653 23/06/05,15:06:45,19,06,1, 11.9,1,1, 10.921, 10553.808, 327.760, 52791.721 23/06/05,15:06:46,00,06,1, 11.9,1,1, 10.918, 10553.805, 327.760, 52791.721 23/06/05,15:06:46,01,06,1, 11.9,1,1, 10.918, 10553.821, 327.758, 52791.720 23/06/05,15:06:46,02,06,1, 11.9,1,1, 10.918, 10553.803, 327.753, 52791.681 23/06/05,15:06:46,03,06,1, 11.9,1,1, 10.918, 10553.835, 327.735, 52791.583 23/06/05,15:06:46,04,06,1, 11.9,1,1, 10.918, 10553.844, 327.750, 52791.689 23/06/05,15:06:46,05,06,1, 11.9,1,1, 10.918, 10553.837, 327.733, 52791.647 23/06/05,15:06:46,06,06,1, 11.9,1,1, 10.918, 10553.849, 327.746, 52791.685 23/06/05,15:06:46,07,06,1, 11.9,1,1, 10.918, 10553.828, 327.732, 52791.716 23/06/05,15:06:46,08,06,1, 11.9,1,1, 10.918, 10553.835, 327.745, 52791.694 23/06/05,15:06:46,09,06,1, 11.9,1,1, 10.918, 10553.849, 327.752, 52791.703 23/06/05,15:06:46,10,06,1, 11.9,1,1, 10.918, 10553.847, 327.763, 52791.671 23/06/05,15:06:46,11,06,1, 11.9,1,1, 10.918, 10553.853, 327.758, 52791.693 23/06/05,15:06:46,12,06,1, 11.9,1,1, 10.918, 10553.862, 327.747, 52791.717 23/06/05,15:06:46,13,06,1, 11.9,1,1, 10.918, 10553.859, 327.728, 52791.674 23/06/05,15:06:46,14,06,1, 11.9,1,1, 10.918, 10553.852, 327.766, 52791.659 23/06/05,15:06:46,15,06,1, 11.9,1,1, 10.918, 10553.871, 327.759, 52791.689 23/06/05,15:06:46,16,06,1, 11.9,1,1, 10.918, 10553.871, 327.781, 52791.663 23/06/05,15:06:46,17,06,1, 11.9,1,1, 10.918, 10553.890, 327.753, 52791.670 23/06/05,15:06:46,18,06,1, 11.9,1,1, 10.918, 10553.890, 327.732, 52791.672 23/06/05,15:06:46,19,06,1, 11.9,1,1, 10.918, 10553.880, 327.780, 52791.657 23/06/05,15:06:47,00,06,1, 11.8,1,1, 10.920, 10553.871, 327.780, 52791.657 23/06/05,15:06:47,01,06,1, 11.8,1,1, 10.920, 10553.903, 327.766, 52791.698 23/06/05,15:06:47,02,06,1, 11.8,1,1, 10.920, 10553.878, 327.778, 52791.675 23/06/05,15:06:47,03,06,1, 11.8,1,1, 10.920, 10553.891, 327.790, 52791.681 23/06/05,15:06:47,04,06,1, 11.8,1,1, 10.920, 10553.889, 327.782, 52791.659 23/06/05,15:06:47,05,06,1, 11.8,1,1, 10.920, 10553.895, 327.783, 52791.671 23/06/05,15:06:47,06,06,1, 11.8,1,1, 10.920, 10553.903, 327.758, 52791.643 23/06/05,15:06:47,07,06,1, 11.8,1,1, 10.920, 10553.916, 327.759, 52791.654 23/06/05,15:06:47,08,06,1, 11.8,1,1, 10.920, 10553.930, 327.787, 52791.663 23/06/05,15:06:47,09,06,1, 11.8,1,1, 10.920, 10553.905, 327.777, 52791.694 23/06/05,15:06:47,10,06,1, 11.8,1,1, 10.920, 10553.902, 327.779, 52791.666 23/06/05,15:06:47,11,06,1, 11.8,1,1, 10.920, 10553.913, 327.764, 52791.677 23/06/05,15:06:47,12,06,1, 11.8,1,1, 10.920, 10553.945, 327.787, 52791.675 23/06/05,15:06:47,13,06,1, 11.8,1,1, 10.920, 10553.920, 327.769, 52791.647 23/06/05,15:06:47,14,06,1, 11.8,1,1, 10.920, 10553.940, 327.779, 52791.690 23/06/05,15:06:47,15,06,1, 11.8,1,1, 10.920, 10553.939, 327.807, 52791.704 23/06/05,15:06:47,16,06,1, 11.8,1,1, 10.920, 10553.937, 327.802, 52791.683 23/06/05,15:06:47,17,06,1, 11.8,1,1, 10.920, 10553.951, 327.789, 52791.661 23/06/05,15:06:47,18,06,1, 11.8,1,1, 10.920, 10553.945, 327.761, 52791.694 23/06/05,15:06:47,19,06,1, 11.8,1,1, 10.920, 10553.959, 327.792, 52791.682 23/06/05,15:06:48,00,06,1, 11.9,1,1, 10.918, 10553.955, 327.792, 52791.682 23/06/05,15:06:48,01,06,1, 11.9,1,1, 10.918, 10553.944, 327.794, 52791.655 23/06/05,15:06:48,02,06,1, 11.9,1,1, 10.918, 10553.958, 327.768, 52791.673 23/06/05,15:06:48,03,06,1, 11.9,1,1, 10.918, 10553.974, 327.774, 52791.682 23/06/05,15:06:48,04,06,1, 11.9,1,1, 10.918, 10553.972, 327.784, 52791.695 23/06/05,15:06:48,05,06,1, 11.9,1,1, 10.918, 10553.976, 327.766, 52791.695 23/06/05,15:06:48,06,06,1, 11.9,1,1, 10.918, 10553.978, 327.778, 52791.634 23/06/05,15:06:48,07,06,1, 11.9,1,1, 10.918, 10553.981, 327.785, 52791.671 23/06/05,15:06:48,08,06,1, 11.9,1,1, 10.918, 10553.978, 327.787, 52791.664 23/06/05,15:06:48,09,06,1, 11.9,1,1, 10.918, 10554.020, 327.796, 52791.688 23/06/05,15:06:48,10,06,1, 11.9,1,1, 10.918, 10553.958, 327.777, 52791.673 23/06/05,15:06:48,11,06,1, 11.9,1,1, 10.918, 10553.980, 327.804, 52791.692 23/06/05,15:06:48,12,06,1, 11.9,1,1, 10.918, 10553.982, 327.789, 52791.660 23/06/05,15:06:48,13,06,1, 11.9,1,1, 10.918, 10553.978, 327.790, 52791.651 23/06/05,15:06:48,14,06,1, 11.9,1,1, 10.918, 10553.994, 327.764, 52791.627 23/06/05,15:06:48,15,06,1, 11.9,1,1, 10.918, 10554.025, 327.763, 52791.646 23/06/05,15:06:48,16,06,1, 11.9,1,1, 10.918, 10553.994, 327.791, 52791.636 23/06/05,15:06:48,17,06,1, 11.9,1,1, 10.918, 10554.004, 327.791, 52791.615 23/06/05,15:06:48,18,06,1, 11.9,1,1, 10.918, 10553.996, 327.775, 52791.633 23/06/05,15:06:48,19,06,1, 11.9,1,1, 10.918, 10554.026, 327.806, 52791.654 23/06/05,15:06:49,00,07,1, 11.9,1,1, 10.918, 10554.022, 327.806, 52791.654 23/06/05,15:06:49,01,07,1, 11.9,1,1, 10.918, 10553.994, 327.779, 52791.608 23/06/05,15:06:49,02,07,1, 11.9,1,1, 10.918, 10554.027, 327.775, 52791.669 23/06/05,15:06:49,03,07,1, 11.9,1,1, 10.918, 10554.026, 327.801, 52791.686 23/06/05,15:06:49,04,07,1, 11.9,1,1, 10.918, 10554.044, 327.799, 52791.633 23/06/05,15:06:49,05,07,1, 11.9,1,1, 10.918, 10554.024, 327.802, 52791.618 23/06/05,15:06:49,06,07,1, 11.9,1,1, 10.918, 10554.042, 327.773, 52791.632 23/06/05,15:06:49,07,07,1, 11.9,1,1, 10.918, 10554.049, 327.797, 52791.649 23/06/05,15:06:49,08,07,1, 11.9,1,1, 10.918, 10554.050, 327.794, 52791.620 23/06/05,15:06:49,09,07,1, 11.9,1,1, 10.918, 10554.037, 327.760, 52791.609 23/06/05,15:06:49,10,07,1, 11.9,1,1, 10.918, 10554.046, 327.770, 52791.605 23/06/05,15:06:49,11,07,1, 11.9,1,1, 10.918, 10554.047, 327.798, 52791.631 23/06/05,15:06:49,12,07,1, 11.9,1,1, 10.918, 10554.062, 327.814, 52791.670 23/06/05,15:06:49,13,07,1, 11.9,1,1, 10.918, 10554.061, 327.773, 52791.582 23/06/05,15:06:49,14,07,1, 11.9,1,1, 10.918, 10554.074, 327.769, 52791.624 23/06/05,15:06:49,15,07,1, 11.9,1,1, 10.918, 10554.078, 327.773, 52791.599 23/06/05,15:06:49,16,07,1, 11.9,1,1, 10.918, 10554.071, 327.792, 52791.594 23/06/05,15:06:49,17,07,1, 11.9,1,1, 10.918, 10554.076, 327.788, 52791.631 23/06/05,15:06:49,18,07,1, 11.9,1,1, 10.918, 10554.091, 327.760, 52791.569 23/06/05,15:06:49,19,07,1, 11.9,1,1, 10.918, 10554.089, 327.784, 52791.634 23/06/05,15:06:50,00,06,1, 12.0,1,1, 10.920, 10554.088, 327.784, 52791.634 23/06/05,15:06:50,01,06,1, 12.0,1,1, 10.920, 10554.104, 327.784, 52791.596 23/06/05,15:06:50,02,06,1, 12.0,1,1, 10.920, 10554.121, 327.804, 52791.595 23/06/05,15:06:50,03,06,1, 12.0,1,1, 10.920, 10554.120, 327.799, 52791.612 23/06/05,15:06:50,04,06,1, 12.0,1,1, 10.920, 10554.111, 327.802, 52791.566 23/06/05,15:06:50,05,06,1, 12.0,1,1, 10.920, 10554.094, 327.788, 52791.604 23/06/05,15:06:50,06,06,1, 12.0,1,1, 10.920, 10554.103, 327.794, 52791.611 23/06/05,15:06:50,07,06,1, 12.0,1,1, 10.920, 10554.126, 327.798, 52791.636 23/06/05,15:06:50,08,06,1, 12.0,1,1, 10.920, 10554.132, 327.800, 52791.603 23/06/05,15:06:50,09,06,1, 12.0,1,1, 10.920, 10554.128, 327.781, 52791.603 23/06/05,15:06:50,10,06,1, 12.0,1,1, 10.920, 10554.129, 327.789, 52791.587 23/06/05,15:06:50,11,06,1, 12.0,1,1, 10.920, 10554.131, 327.788, 52791.575 23/06/05,15:06:50,12,06,1, 12.0,1,1, 10.920, 10554.114, 327.806, 52791.635 23/06/05,15:06:50,13,06,1, 12.0,1,1, 10.920, 10554.147, 327.764, 52791.586 23/06/05,15:06:50,14,06,1, 12.0,1,1, 10.920, 10554.154, 327.787, 52791.582 23/06/05,15:06:50,15,06,1, 12.0,1,1, 10.920, 10554.137, 327.787, 52791.566 23/06/05,15:06:50,16,06,1, 12.0,1,1, 10.920, 10554.144, 327.787, 52791.564 23/06/05,15:06:50,17,06,1, 12.0,1,1, 10.920, 10554.137, 327.790, 52791.623 23/06/05,15:06:50,18,06,1, 12.0,1,1, 10.920, 10554.175, 327.775, 52791.600 23/06/05,15:06:50,19,06,1, 12.0,1,1, 10.920, 10554.182, 327.805, 52791.637 23/06/05,15:06:51,00,06,1, 11.8,1,1, 10.923, 10554.180, 327.805, 52791.637 23/06/05,15:06:51,01,06,1, 11.8,1,1, 10.923, 10554.170, 327.763, 52791.584 23/06/05,15:06:51,02,06,1, 11.8,1,1, 10.923, 10554.186, 327.787, 52791.627 23/06/05,15:06:51,03,06,1, 11.8,1,1, 10.923, 10554.185, 327.796, 52791.589 23/06/05,15:06:51,04,06,1, 11.8,1,1, 10.923, 10554.167, 327.791, 52791.582 23/06/05,15:06:51,05,06,1, 11.8,1,1, 10.923, 10554.181, 327.797, 52791.711 23/06/05,15:06:51,06,06,1, 11.8,1,1, 10.923, 10554.203, 327.782, 52791.560 23/06/05,15:06:51,07,06,1, 11.8,1,1, 10.923, 10554.180, 327.770, 52791.589 23/06/05,15:06:51,08,06,1, 11.8,1,1, 10.923, 10554.205, 327.797, 52791.596 23/06/05,15:06:51,09,06,1, 11.8,1,1, 10.923, 10554.186, 327.770, 52791.757 23/06/05,15:06:51,10,06,1, 11.8,1,1, 10.923, 10554.164, 327.783, 52791.577 23/06/05,15:06:51,11,06,1, 11.8,1,1, 10.923, 10554.211, 327.793, 52791.653 23/06/05,15:06:51,12,06,1, 11.8,1,1, 10.923, 10554.196, 327.753, 52791.620 23/06/05,15:06:51,13,06,1, 11.8,1,1, 10.923, 10554.210, 327.743, 52791.552 23/06/05,15:06:51,14,06,1, 11.8,1,1, 10.923, 10554.222, 327.784, 52791.597 23/06/05,15:06:51,15,06,1, 11.8,1,1, 10.923, 10554.221, 327.809, 52791.594 23/06/05,15:06:51,16,06,1, 11.8,1,1, 10.923, 10554.213, 327.774, 52791.555 23/06/05,15:06:51,17,06,1, 11.8,1,1, 10.923, 10554.213, 327.787, 52791.583 23/06/05,15:06:51,18,06,1, 11.8,1,1, 10.923, 10554.230, 327.786, 52791.581 23/06/05,15:06:51,19,06,1, 11.8,1,1, 10.923, 10554.224, 327.766, 52791.566 23/06/05,15:06:52,00,06,1, 11.9,1,1, 10.921, 10554.222, 327.766, 52791.566 23/06/05,15:06:52,01,06,1, 11.9,1,1, 10.921, 10554.270, 327.772, 52791.580 23/06/05,15:06:52,02,06,1, 11.9,1,1, 10.921, 10554.249, 327.778, 52791.594 23/06/05,15:06:52,03,06,1, 11.9,1,1, 10.921, 10554.268, 327.765, 52791.600 23/06/05,15:06:52,04,06,1, 11.9,1,1, 10.921, 10554.277, 327.766, 52791.576 23/06/05,15:06:52,05,06,1, 11.9,1,1, 10.921, 10554.262, 327.784, 52791.604 23/06/05,15:06:52,06,06,1, 11.9,1,1, 10.921, 10554.268, 327.790, 52791.611 23/06/05,15:06:52,07,06,1, 11.9,1,1, 10.921, 10554.285, 327.759, 52791.578 23/06/05,15:06:52,08,06,1, 11.9,1,1, 10.921, 10554.287, 327.755, 52791.543 23/06/05,15:06:52,09,06,1, 11.9,1,1, 10.921, 10554.296, 327.763, 52791.589 23/06/05,15:06:52,10,06,1, 11.9,1,1, 10.921, 10554.313, 327.761, 52791.579 23/06/05,15:06:52,11,06,1, 11.9,1,1, 10.921, 10554.281, 327.771, 52791.562 23/06/05,15:06:52,12,06,1, 11.9,1,1, 10.921, 10554.305, 327.768, 52791.550 23/06/05,15:06:52,13,06,1, 11.9,1,1, 10.921, 10554.317, 327.776, 52791.571 23/06/05,15:06:52,14,06,1, 11.9,1,1, 10.921, 10554.315, 327.774, 52791.571 23/06/05,15:06:52,15,06,1, 11.9,1,1, 10.921, 10554.309, 327.804, 52791.545 23/06/05,15:06:52,16,06,1, 11.9,1,1, 10.921, 10554.313, 327.803, 52791.594 23/06/05,15:06:52,17,06,1, 11.9,1,1, 10.921, 10554.322, 327.771, 52791.520 23/06/05,15:06:52,18,06,1, 11.9,1,1, 10.921, 10554.344, 327.764, 52791.518 23/06/05,15:06:52,19,06,1, 11.9,1,1, 10.921, 10554.329, 327.739, 52791.526 23/06/05,15:06:53,00,06,1, 11.9,1,1, 10.923, 10554.322, 327.739, 52791.526 23/06/05,15:06:53,01,06,1, 11.9,1,1, 10.923, 10554.344, 327.771, 52791.566 23/06/05,15:06:53,02,06,1, 11.9,1,1, 10.923, 10554.340, 327.763, 52791.553 23/06/05,15:06:53,03,06,1, 11.9,1,1, 10.923, 10554.350, 327.781, 52791.554 23/06/05,15:06:53,04,06,1, 11.9,1,1, 10.923, 10554.345, 327.781, 52791.526 23/06/05,15:06:53,05,06,1, 11.9,1,1, 10.923, 10554.364, 327.804, 52791.536 23/06/05,15:06:53,06,06,1, 11.9,1,1, 10.923, 10554.360, 327.779, 52791.527 23/06/05,15:06:53,07,06,1, 11.9,1,1, 10.923, 10554.358, 327.776, 52791.555 23/06/05,15:06:53,08,06,1, 11.9,1,1, 10.923, 10554.361, 327.770, 52791.579 23/06/05,15:06:53,09,06,1, 11.9,1,1, 10.923, 10554.367, 327.789, 52791.525 23/06/05,15:06:53,10,06,1, 11.9,1,1, 10.923, 10554.394, 327.767, 52791.587 23/06/05,15:06:53,11,06,1, 11.9,1,1, 10.923, 10554.336, 327.768, 52791.541 23/06/05,15:06:53,12,06,1, 11.9,1,1, 10.923, 10554.387, 327.754, 52791.525 23/06/05,15:06:53,13,06,1, 11.9,1,1, 10.923, 10554.384, 327.786, 52791.565 23/06/05,15:06:53,14,06,1, 11.9,1,1, 10.923, 10554.391, 327.784, 52791.550 23/06/05,15:06:53,15,06,1, 11.9,1,1, 10.923, 10554.397, 327.764, 52791.511 23/06/05,15:06:53,16,06,1, 11.9,1,1, 10.923, 10554.368, 327.759, 52791.563 23/06/05,15:06:53,17,06,1, 11.9,1,1, 10.923, 10554.407, 327.755, 52791.543 23/06/05,15:06:53,18,06,1, 11.9,1,1, 10.923, 10554.408, 327.780, 52791.576 23/06/05,15:06:53,19,06,1, 11.9,1,1, 10.923, 10554.407, 327.795, 52791.586 23/06/05,15:06:54,00,06,1, 11.9,1,1, 10.920, 10554.405, 327.795, 52791.586 23/06/05,15:06:54,01,06,1, 11.9,1,1, 10.920, 10554.460, 327.800, 52791.632 23/06/05,15:06:54,02,06,1, 11.9,1,1, 10.920, 10554.419, 327.798, 52791.535 23/06/05,15:06:54,03,06,1, 11.9,1,1, 10.920, 10554.431, 327.776, 52791.538 23/06/05,15:06:54,04,06,1, 11.9,1,1, 10.920, 10554.418, 327.791, 52791.553 23/06/05,15:06:54,05,06,1, 11.9,1,1, 10.920, 10554.422, 327.765, 52791.541 23/06/05,15:06:54,06,06,1, 11.9,1,1, 10.920, 10554.442, 327.787, 52791.540 23/06/05,15:06:54,07,06,1, 11.9,1,1, 10.920, 10554.492, 327.767, 52791.526 23/06/05,15:06:54,08,06,1, 11.9,1,1, 10.920, 10554.469, 327.768, 52791.526 23/06/05,15:06:54,09,06,1, 11.9,1,1, 10.920, 10554.477, 327.769, 52791.547 23/06/05,15:06:54,10,06,1, 11.9,1,1, 10.920, 10554.473, 327.787, 52791.528 23/06/05,15:06:54,11,06,1, 11.9,1,1, 10.920, 10554.470, 327.768, 52791.531 23/06/05,15:06:54,12,06,1, 11.9,1,1, 10.920, 10554.490, 327.742, 52791.478 23/06/05,15:06:54,13,06,1, 11.9,1,1, 10.920, 10554.466, 327.773, 52791.529 23/06/05,15:06:54,14,06,1, 11.9,1,1, 10.920, 10554.483, 327.792, 52791.551 23/06/05,15:06:54,15,06,1, 11.9,1,1, 10.920, 10554.486, 327.772, 52791.477 23/06/05,15:06:54,16,06,1, 11.9,1,1, 10.920, 10554.502, 327.778, 52791.545 23/06/05,15:06:54,17,06,1, 11.9,1,1, 10.920, 10554.506, 327.777, 52791.538 23/06/05,15:06:54,18,06,1, 11.9,1,1, 10.920, 10554.500, 327.786, 52791.509 23/06/05,15:06:54,19,06,1, 11.9,1,1, 10.920, 10554.503, 327.757, 52791.492 23/06/05,15:06:55,00,07,1, 11.9,1,1, 10.922, 10554.497, 327.757, 52791.492 23/06/05,15:06:55,01,07,1, 11.9,1,1, 10.922, 10554.524, 327.771, 52791.498 23/06/05,15:06:55,02,07,1, 11.9,1,1, 10.922, 10554.521, 327.783, 52791.523 23/06/05,15:06:55,03,07,1, 11.9,1,1, 10.922, 10554.530, 327.762, 52791.505 23/06/05,15:06:55,04,07,1, 11.9,1,1, 10.922, 10554.538, 327.756, 52791.474 23/06/05,15:06:55,05,07,1, 11.9,1,1, 10.922, 10554.528, 327.745, 52791.531 23/06/05,15:06:55,06,07,1, 11.9,1,1, 10.922, 10554.544, 327.756, 52791.484 23/06/05,15:06:55,07,07,1, 11.9,1,1, 10.922, 10554.553, 327.750, 52791.493 23/06/05,15:06:55,08,07,1, 11.9,1,1, 10.922, 10554.534, 327.740, 52791.495 23/06/05,15:06:55,09,07,1, 11.9,1,1, 10.922, 10554.542, 327.744, 52791.497 23/06/05,15:06:55,10,07,1, 11.9,1,1, 10.922, 10554.533, 327.751, 52791.507 23/06/05,15:06:55,11,07,1, 11.9,1,1, 10.922, 10554.576, 327.735, 52791.513 23/06/05,15:06:55,12,07,1, 11.9,1,1, 10.922, 10554.562, 327.755, 52791.544 23/06/05,15:06:55,13,07,1, 11.9,1,1, 10.922, 10554.555, 327.755, 52791.509 23/06/05,15:06:55,14,07,1, 11.9,1,1, 10.922, 10554.568, 327.752, 52791.495 23/06/05,15:06:55,15,07,1, 11.9,1,1, 10.922, 10554.599, 327.757, 52791.517 23/06/05,15:06:55,16,07,1, 11.9,1,1, 10.922, 10554.585, 327.755, 52791.509 23/06/05,15:06:55,17,07,1, 11.9,1,1, 10.922, 10554.585, 327.756, 52791.538 23/06/05,15:06:55,18,07,1, 11.9,1,1, 10.922, 10554.592, 327.755, 52791.537 23/06/05,15:06:55,19,07,1, 11.9,1,1, 10.922, 10554.583, 327.751, 52791.544 23/06/05,15:06:56,00,09,1, 11.8,1,1, 10.921, 10554.581, 327.751, 52791.544 23/06/05,15:06:56,01,09,1, 11.8,1,1, 10.921, 10554.615, 327.778, 52791.497 23/06/05,15:06:56,02,09,1, 11.8,1,1, 10.921, 10554.601, 327.767, 52791.534 23/06/05,15:06:56,03,09,1, 11.8,1,1, 10.921, 10554.598, 327.737, 52791.463 23/06/05,15:06:56,04,09,1, 11.8,1,1, 10.921, 10554.615, 327.736, 52791.354 23/06/05,15:06:56,05,09,1, 11.8,1,1, 10.921, 10554.581, 327.753, 52791.571 23/06/05,15:06:56,06,09,1, 11.8,1,1, 10.921, 10554.623, 327.744, 52791.535 23/06/05,15:06:56,07,09,1, 11.8,1,1, 10.921, 10554.595, 327.745, 52791.509 23/06/05,15:06:56,08,09,1, 11.8,1,1, 10.921, 10554.606, 327.728, 52791.512 23/06/05,15:06:56,09,09,1, 11.8,1,1, 10.921, 10554.611, 327.718, 52791.476 23/06/05,15:06:56,10,09,1, 11.8,1,1, 10.921, 10554.642, 327.736, 52791.483 23/06/05,15:06:56,11,09,1, 11.8,1,1, 10.921, 10554.641, 327.720, 52791.513 23/06/05,15:06:56,12,09,1, 11.8,1,1, 10.921, 10554.656, 327.711, 52791.498 23/06/05,15:06:56,13,09,1, 11.8,1,1, 10.921, 10554.666, 327.726, 52791.511 23/06/05,15:06:56,14,09,1, 11.8,1,1, 10.921, 10554.676, 327.752, 52791.514 23/06/05,15:06:56,15,09,1, 11.8,1,1, 10.921, 10554.669, 327.740, 52791.509 23/06/05,15:06:56,16,09,1, 11.8,1,1, 10.921, 10554.658, 327.724, 52791.505 23/06/05,15:06:56,17,09,1, 11.8,1,1, 10.921, 10554.647, 327.735, 52791.537 23/06/05,15:06:56,18,09,1, 11.8,1,1, 10.921, 10554.669, 327.738, 52791.500 23/06/05,15:06:56,19,09,1, 11.8,1,1, 10.921, 10554.679, 327.726, 52791.469 23/06/05,15:06:57,00,08,1, 11.9,1,1, 10.925, 10554.672, 327.726, 52791.469 23/06/05,15:06:57,01,08,1, 11.9,1,1, 10.925, 10554.679, 327.727, 52791.507 23/06/05,15:06:57,02,08,1, 11.9,1,1, 10.925, 10554.697, 327.735, 52791.595 23/06/05,15:06:57,03,08,1, 11.9,1,1, 10.925, 10554.682, 327.716, 52791.473 23/06/05,15:06:57,04,08,1, 11.9,1,1, 10.925, 10554.683, 327.753, 52791.497 23/06/05,15:06:57,05,08,1, 11.9,1,1, 10.925, 10554.701, 327.713, 52791.485 23/06/05,15:06:57,06,08,1, 11.9,1,1, 10.925, 10554.686, 327.724, 52791.495 23/06/05,15:06:57,07,08,1, 11.9,1,1, 10.925, 10554.693, 327.735, 52791.516 23/06/05,15:06:57,08,08,1, 11.9,1,1, 10.925, 10554.716, 327.725, 52791.511 23/06/05,15:06:57,09,08,1, 11.9,1,1, 10.925, 10554.705, 327.735, 52791.473 23/06/05,15:06:57,10,08,1, 11.9,1,1, 10.925, 10554.690, 327.734, 52791.514 23/06/05,15:06:57,11,08,1, 11.9,1,1, 10.925, 10554.716, 327.753, 52791.516 23/06/05,15:06:57,12,08,1, 11.9,1,1, 10.925, 10554.720, 327.759, 52791.518 23/06/05,15:06:57,13,08,1, 11.9,1,1, 10.925, 10554.699, 327.744, 52791.490 23/06/05,15:06:57,14,08,1, 11.9,1,1, 10.925, 10554.708, 327.746, 52791.473 23/06/05,15:06:57,15,08,1, 11.9,1,1, 10.925, 10554.722, 327.723, 52791.490 23/06/05,15:06:57,16,08,1, 11.9,1,1, 10.925, 10554.754, 327.743, 52791.479 23/06/05,15:06:57,17,08,1, 11.9,1,1, 10.925, 10554.744, 327.746, 52791.484 23/06/05,15:06:57,18,08,1, 11.9,1,1, 10.925, 10554.731, 327.732, 52791.483 23/06/05,15:06:57,19,08,1, 11.9,1,1, 10.925, 10554.732, 327.745, 52791.517 23/06/05,15:06:58,00,08,1, 12.0,1,1, 10.920, 10554.731, 327.745, 52791.517 23/06/05,15:06:58,01,08,1, 12.0,1,1, 10.920, 10554.772, 327.749, 52791.503 23/06/05,15:06:58,02,08,1, 12.0,1,1, 10.920, 10554.763, 327.725, 52791.434 23/06/05,15:06:58,03,08,1, 12.0,1,1, 10.920, 10554.745, 327.728, 52791.434 23/06/05,15:06:58,04,08,1, 12.0,1,1, 10.920, 10554.773, 327.745, 52791.487 23/06/05,15:06:58,05,08,1, 12.0,1,1, 10.920, 10554.758, 327.705, 52791.458 23/06/05,15:06:58,06,08,1, 12.0,1,1, 10.920, 10554.790, 327.728, 52791.468 23/06/05,15:06:58,07,08,1, 12.0,1,1, 10.920, 10554.769, 327.719, 52791.487 23/06/05,15:06:58,08,08,1, 12.0,1,1, 10.920, 10554.784, 327.730, 52791.479 23/06/05,15:06:58,09,08,1, 12.0,1,1, 10.920, 10554.797, 327.744, 52791.509 23/06/05,15:06:58,10,08,1, 12.0,1,1, 10.920, 10554.775, 327.717, 52791.480 23/06/05,15:06:58,11,08,1, 12.0,1,1, 10.920, 10554.778, 327.716, 52791.456 23/06/05,15:06:58,12,08,1, 12.0,1,1, 10.920, 10554.799, 327.716, 52791.469 23/06/05,15:06:58,13,08,1, 12.0,1,1, 10.920, 10554.785, 327.731, 52791.456 23/06/05,15:06:58,14,08,1, 12.0,1,1, 10.920, 10554.824, 327.710, 52791.446 23/06/05,15:06:58,15,08,1, 12.0,1,1, 10.920, 10554.828, 327.714, 52791.497 23/06/05,15:06:58,16,08,1, 12.0,1,1, 10.920, 10554.811, 327.729, 52791.459 23/06/05,15:06:58,17,08,1, 12.0,1,1, 10.920, 10554.831, 327.700, 52791.445 23/06/05,15:06:58,18,08,1, 12.0,1,1, 10.920, 10554.815, 327.729, 52791.426 23/06/05,15:06:58,19,08,1, 12.0,1,1, 10.920, 10554.816, 327.718, 52791.439 23/06/05,15:06:59,00,08,1, 11.9,1,1, 10.923, 10554.814, 327.718, 52791.439 23/06/05,15:06:59,01,08,1, 11.9,1,1, 10.923, 10554.821, 327.736, 52791.447 23/06/05,15:06:59,02,08,1, 11.9,1,1, 10.923, 10554.838, 327.699, 52791.478 23/06/05,15:06:59,03,08,1, 11.9,1,1, 10.923, 10554.824, 327.725, 52791.455 23/06/05,15:06:59,04,08,1, 11.9,1,1, 10.923, 10554.809, 327.732, 52791.439 23/06/05,15:06:59,05,08,1, 11.9,1,1, 10.923, 10554.831, 327.733, 52791.477 23/06/05,15:06:59,06,08,1, 11.9,1,1, 10.923, 10554.844, 327.708, 52791.434 23/06/05,15:06:59,07,08,1, 11.9,1,1, 10.923, 10554.840, 327.711, 52791.444 23/06/05,15:06:59,08,08,1, 11.9,1,1, 10.923, 10554.816, 327.715, 52791.412 23/06/05,15:06:59,09,08,1, 11.9,1,1, 10.923, 10554.844, 327.718, 52791.450 23/06/05,15:06:59,10,08,1, 11.9,1,1, 10.923, 10554.845, 327.712, 52791.428 23/06/05,15:06:59,11,08,1, 11.9,1,1, 10.923, 10554.849, 327.720, 52791.437 23/06/05,15:06:59,12,08,1, 11.9,1,1, 10.923, 10554.845, 327.709, 52791.462 23/06/05,15:06:59,13,08,1, 11.9,1,1, 10.923, 10554.844, 327.703, 52791.432 23/06/05,15:06:59,14,08,1, 11.9,1,1, 10.923, 10554.853, 327.706, 52791.406 23/06/05,15:06:59,15,08,1, 11.9,1,1, 10.923, 10554.847, 327.705, 52791.397 23/06/05,15:06:59,16,08,1, 11.9,1,1, 10.923, 10554.866, 327.725, 52791.465 23/06/05,15:06:59,17,08,1, 11.9,1,1, 10.923, 10554.874, 327.702, 52791.434 23/06/05,15:06:59,18,08,1, 11.9,1,1, 10.923, 10554.871, 327.687, 52791.402 23/06/05,15:06:59,19,08,1, 11.9,1,1, 10.923, 10554.863, 327.699, 52791.405 23/06/05,15:07:00,00,06,1, 11.9,1,1, 10.919, 10554.856, 327.699, 52791.405 23/06/05,15:07:00,01,06,1, 11.9,1,1, 10.919, 10554.901, 327.727, 52791.426 23/06/05,15:07:00,02,06,1, 11.9,1,1, 10.919, 10554.893, 327.703, 52791.394 23/06/05,15:07:00,03,06,1, 11.9,1,1, 10.919, 10554.908, 327.697, 52791.433 23/06/05,15:07:00,04,06,1, 11.9,1,1, 10.919, 10554.929, 327.704, 52791.387 23/06/05,15:07:00,05,06,1, 11.9,1,1, 10.919, 10554.927, 327.732, 52791.384 23/06/05,15:07:00,06,06,1, 11.9,1,1, 10.919, 10554.910, 327.727, 52791.448 23/06/05,15:07:00,07,06,1, 11.9,1,1, 10.919, 10554.895, 327.718, 52791.383 23/06/05,15:07:00,08,06,1, 11.9,1,1, 10.919, 10554.912, 327.715, 52791.419 23/06/05,15:07:00,09,06,1, 11.9,1,1, 10.919, 10554.930, 327.706, 52791.369 23/06/05,15:07:00,10,06,1, 11.9,1,1, 10.919, 10554.931, 327.738, 52791.399 23/06/05,15:07:00,11,06,1, 11.9,1,1, 10.919, 10554.918, 327.753, 52791.393 23/06/05,15:07:00,12,06,1, 11.9,1,1, 10.919, 10554.941, 327.722, 52791.366 23/06/05,15:07:00,13,06,1, 11.9,1,1, 10.919, 10554.916, 327.713, 52791.380 23/06/05,15:07:00,14,06,1, 11.9,1,1, 10.919, 10554.938, 327.738, 52791.410 23/06/05,15:07:00,15,06,1, 11.9,1,1, 10.919, 10554.936, 327.712, 52791.366 23/06/05,15:07:00,16,06,1, 11.9,1,1, 10.919, 10554.953, 327.697, 52791.355 23/06/05,15:07:00,17,06,1, 11.9,1,1, 10.919, 10554.951, 327.717, 52791.399 23/06/05,15:07:00,18,06,1, 11.9,1,1, 10.919, 10554.966, 327.725, 52791.350 23/06/05,15:07:00,19,06,1, 11.9,1,1, 10.919, 10554.960, 327.706, 52791.419 23/06/05,15:07:01,00,06,1, 11.9,1,1, 10.923, 10554.956, 327.706, 52791.419 23/06/05,15:07:01,01,06,1, 11.9,1,1, 10.923, 10554.976, 327.706, 52791.385 23/06/05,15:07:01,02,06,1, 11.9,1,1, 10.923, 10554.959, 327.684, 52791.412 23/06/05,15:07:01,03,06,1, 11.9,1,1, 10.923, 10554.967, 327.685, 52791.400 23/06/05,15:07:01,04,06,1, 11.9,1,1, 10.923, 10554.987, 327.704, 52791.375 23/06/05,15:07:01,05,06,1, 11.9,1,1, 10.923, 10554.954, 327.690, 52791.404 23/06/05,15:07:01,06,06,1, 11.9,1,1, 10.923, 10554.961, 327.687, 52791.403 23/06/05,15:07:01,07,06,1, 11.9,1,1, 10.923, 10555.000, 327.693, 52791.372 23/06/05,15:07:01,08,06,1, 11.9,1,1, 10.923, 10555.003, 327.683, 52791.396 23/06/05,15:07:01,09,06,1, 11.9,1,1, 10.923, 10555.005, 327.718, 52791.365 23/06/05,15:07:01,10,06,1, 11.9,1,1, 10.923, 10554.998, 327.709, 52791.417 23/06/05,15:07:01,11,06,1, 11.9,1,1, 10.923, 10555.011, 327.708, 52791.389 23/06/05,15:07:01,12,06,1, 11.9,1,1, 10.923, 10554.993, 327.704, 52791.432 23/06/05,15:07:01,13,06,1, 11.9,1,1, 10.923, 10554.979, 327.716, 52791.401 23/06/05,15:07:01,14,06,1, 11.9,1,1, 10.923, 10555.003, 327.733, 52791.414 23/06/05,15:07:01,15,06,1, 11.9,1,1, 10.923, 10554.994, 327.681, 52791.350 23/06/05,15:07:01,16,06,1, 11.9,1,1, 10.923, 10555.013, 327.696, 52791.428 23/06/05,15:07:01,17,06,1, 11.9,1,1, 10.923, 10555.028, 327.712, 52791.386 23/06/05,15:07:01,18,06,1, 11.9,1,1, 10.923, 10555.028, 327.724, 52791.384 23/06/05,15:07:01,19,06,1, 11.9,1,1, 10.923, 10555.025, 327.702, 52791.393 23/06/05,15:07:02,00,07,1, 11.9,1,1, 10.920, 10555.023, 327.702, 52791.393 23/06/05,15:07:02,01,07,1, 11.9,1,1, 10.920, 10555.039, 327.697, 52791.418 23/06/05,15:07:02,02,07,1, 11.9,1,1, 10.920, 10555.049, 327.726, 52791.368 23/06/05,15:07:02,03,07,1, 11.9,1,1, 10.920, 10555.052, 327.714, 52791.363 23/06/05,15:07:02,04,07,1, 11.9,1,1, 10.920, 10555.059, 327.702, 52791.401 23/06/05,15:07:02,05,07,1, 11.9,1,1, 10.920, 10555.052, 327.699, 52791.411 23/06/05,15:07:02,06,07,1, 11.9,1,1, 10.920, 10555.046, 327.723, 52791.339 23/06/05,15:07:02,07,07,1, 11.9,1,1, 10.920, 10555.040, 327.726, 52791.411 23/06/05,15:07:02,08,07,1, 11.9,1,1, 10.920, 10555.061, 327.675, 52791.326 23/06/05,15:07:02,09,07,1, 11.9,1,1, 10.920, 10555.034, 327.702, 52791.339 23/06/05,15:07:02,10,07,1, 11.9,1,1, 10.920, 10555.059, 327.738, 52791.408 23/06/05,15:07:02,11,07,1, 11.9,1,1, 10.920, 10555.060, 327.708, 52791.369 23/06/05,15:07:02,12,07,1, 11.9,1,1, 10.920, 10555.059, 327.714, 52791.345 23/06/05,15:07:02,13,07,1, 11.9,1,1, 10.920, 10555.070, 327.705, 52791.351 23/06/05,15:07:02,14,07,1, 11.9,1,1, 10.920, 10555.086, 327.706, 52791.379 23/06/05,15:07:02,15,07,1, 11.9,1,1, 10.920, 10555.076, 327.702, 52791.362 23/06/05,15:07:02,16,07,1, 11.9,1,1, 10.920, 10555.084, 327.695, 52791.402 23/06/05,15:07:02,17,07,1, 11.9,1,1, 10.920, 10555.076, 327.705, 52791.370 23/06/05,15:07:02,18,07,1, 11.9,1,1, 10.920, 10555.095, 327.700, 52791.400 23/06/05,15:07:02,19,07,1, 11.9,1,1, 10.920, 10555.091, 327.690, 52791.408 23/06/05,15:07:03,00,06,1, 11.8,1,1, 10.920, 10555.090, 327.690, 52791.408 23/06/05,15:07:03,01,06,1, 11.8,1,1, 10.920, 10555.105, 327.697, 52791.392 23/06/05,15:07:03,02,06,1, 11.8,1,1, 10.920, 10555.101, 327.711, 52791.406 23/06/05,15:07:03,03,06,1, 11.8,1,1, 10.920, 10555.104, 327.643, 52791.312 23/06/05,15:07:03,04,06,1, 11.8,1,1, 10.920, 10555.118, 327.710, 52791.356 23/06/05,15:07:03,05,06,1, 11.8,1,1, 10.920, 10555.110, 327.711, 52791.389 23/06/05,15:07:03,06,06,1, 11.8,1,1, 10.920, 10555.115, 327.682, 52791.353 23/06/05,15:07:03,07,06,1, 11.8,1,1, 10.920, 10555.106, 327.704, 52791.368 23/06/05,15:07:03,08,06,1, 11.8,1,1, 10.920, 10555.122, 327.679, 52791.383 23/06/05,15:07:03,09,06,1, 11.8,1,1, 10.920, 10555.100, 327.710, 52791.377 23/06/05,15:07:03,10,06,1, 11.8,1,1, 10.920, 10555.128, 327.687, 52791.380 23/06/05,15:07:03,11,06,1, 11.8,1,1, 10.920, 10555.130, 327.701, 52791.357 23/06/05,15:07:03,12,06,1, 11.8,1,1, 10.920, 10555.125, 327.688, 52791.375 23/06/05,15:07:03,13,06,1, 11.8,1,1, 10.920, 10555.145, 327.681, 52791.380 23/06/05,15:07:03,14,06,1, 11.8,1,1, 10.920, 10555.165, 327.703, 52791.374 23/06/05,15:07:03,15,06,1, 11.8,1,1, 10.920, 10555.157, 327.697, 52791.352 23/06/05,15:07:03,16,06,1, 11.8,1,1, 10.920, 10555.146, 327.695, 52791.335 23/06/05,15:07:03,17,06,1, 11.8,1,1, 10.920, 10555.156, 327.703, 52791.339 23/06/05,15:07:03,18,06,1, 11.8,1,1, 10.920, 10555.145, 327.685, 52791.367 23/06/05,15:07:03,19,06,1, 11.8,1,1, 10.920, 10555.156, 327.683, 52791.342 23/06/05,15:07:04,00,06,1, 11.8,1,1, 10.921, 10555.148, 327.683, 52791.342 23/06/05,15:07:04,01,06,1, 11.8,1,1, 10.921, 10555.174, 327.680, 52791.341 23/06/05,15:07:04,02,06,1, 11.8,1,1, 10.921, 10555.176, 327.702, 52791.340 23/06/05,15:07:04,03,06,1, 11.8,1,1, 10.921, 10555.178, 327.690, 52791.362 23/06/05,15:07:04,04,06,1, 11.8,1,1, 10.921, 10555.193, 327.678, 52791.368 23/06/05,15:07:04,05,06,1, 11.8,1,1, 10.921, 10555.192, 327.679, 52791.342 23/06/05,15:07:04,06,06,1, 11.8,1,1, 10.921, 10555.186, 327.675, 52791.356 23/06/05,15:07:04,07,06,1, 11.8,1,1, 10.921, 10555.184, 327.689, 52791.326 23/06/05,15:07:04,08,06,1, 11.8,1,1, 10.921, 10555.202, 327.673, 52791.347 23/06/05,15:07:04,09,06,1, 11.8,1,1, 10.921, 10555.194, 327.688, 52791.338 23/06/05,15:07:04,10,06,1, 11.8,1,1, 10.921, 10555.202, 327.669, 52791.363 23/06/05,15:07:04,11,06,1, 11.8,1,1, 10.921, 10555.217, 327.676, 52791.311 23/06/05,15:07:04,12,06,1, 11.8,1,1, 10.921, 10555.214, 327.677, 52791.371 23/06/05,15:07:04,13,06,1, 11.8,1,1, 10.921, 10555.224, 327.688, 52791.352 23/06/05,15:07:04,14,06,1, 11.8,1,1, 10.921, 10555.225, 327.683, 52791.369 23/06/05,15:07:04,15,06,1, 11.8,1,1, 10.921, 10555.216, 327.649, 52791.363 23/06/05,15:07:04,16,06,1, 11.8,1,1, 10.921, 10555.218, 327.693, 52791.345 23/06/05,15:07:04,17,06,1, 11.8,1,1, 10.921, 10555.237, 327.690, 52791.356 23/06/05,15:07:04,18,06,1, 11.8,1,1, 10.921, 10555.229, 327.695, 52791.369 23/06/05,15:07:04,19,06,1, 11.8,1,1, 10.921, 10555.223, 327.676, 52791.269 23/06/05,15:07:05,00,06,1, 11.9,1,1, 10.922, 10555.223, 327.676, 52791.269 23/06/05,15:07:05,01,06,1, 11.9,1,1, 10.922, 10555.261, 327.694, 52791.369 23/06/05,15:07:05,02,06,1, 11.9,1,1, 10.922, 10555.269, 327.710, 52791.382 23/06/05,15:07:05,03,06,1, 11.9,1,1, 10.922, 10555.238, 327.719, 52791.353 23/06/05,15:07:05,04,06,1, 11.9,1,1, 10.922, 10555.224, 327.700, 52791.328 23/06/05,15:07:05,05,06,1, 11.9,1,1, 10.922, 10555.237, 327.682, 52791.353 23/06/05,15:07:05,06,06,1, 11.9,1,1, 10.922, 10555.247, 327.689, 52791.341 23/06/05,15:07:05,07,06,1, 11.9,1,1, 10.922, 10555.257, 327.710, 52791.384 23/06/05,15:07:05,08,06,1, 11.9,1,1, 10.922, 10555.241, 327.683, 52791.343 23/06/05,15:07:05,09,06,1, 11.9,1,1, 10.922, 10555.266, 327.650, 52791.307 23/06/05,15:07:05,10,06,1, 11.9,1,1, 10.922, 10555.265, 327.689, 52791.351 23/06/05,15:07:05,11,06,1, 11.9,1,1, 10.922, 10555.278, 327.690, 52791.328 23/06/05,15:07:05,12,06,1, 11.9,1,1, 10.922, 10555.254, 327.659, 52791.299 23/06/05,15:07:05,13,06,1, 11.9,1,1, 10.922, 10555.268, 327.675, 52791.311 23/06/05,15:07:05,14,06,1, 11.9,1,1, 10.922, 10555.297, 327.690, 52791.331 23/06/05,15:07:05,15,06,1, 11.9,1,1, 10.922, 10555.293, 327.693, 52791.347 23/06/05,15:07:05,16,06,1, 11.9,1,1, 10.922, 10555.272, 327.694, 52791.358 23/06/05,15:07:05,17,06,1, 11.9,1,1, 10.922, 10555.286, 327.669, 52791.371 23/06/05,15:07:05,18,06,1, 11.9,1,1, 10.922, 10555.319, 327.651, 52791.369 23/06/05,15:07:05,19,06,1, 11.9,1,1, 10.922, 10555.292, 327.672, 52791.359 23/06/05,15:07:06,00,06,1, 12.0,1,1, 10.923, 10555.290, 327.672, 52791.359 23/06/05,15:07:06,01,06,1, 12.0,1,1, 10.923, 10555.296, 327.675, 52791.311 23/06/05,15:07:06,02,06,1, 12.0,1,1, 10.923, 10555.282, 327.658, 52791.335 23/06/05,15:07:06,03,06,1, 12.0,1,1, 10.923, 10555.320, 327.682, 52791.372 23/06/05,15:07:06,04,06,1, 12.0,1,1, 10.923, 10555.310, 327.695, 52791.350 23/06/05,15:07:06,05,06,1, 12.0,1,1, 10.923, 10555.318, 327.672, 52791.314 23/06/05,15:07:06,06,06,1, 12.0,1,1, 10.923, 10555.314, 327.669, 52791.291 23/06/05,15:07:06,07,06,1, 12.0,1,1, 10.923, 10555.330, 327.682, 52791.371 23/06/05,15:07:06,08,06,1, 12.0,1,1, 10.923, 10555.348, 327.677, 52791.362 23/06/05,15:07:06,09,06,1, 12.0,1,1, 10.923, 10555.367, 327.668, 52791.310 23/06/05,15:07:06,10,06,1, 12.0,1,1, 10.923, 10555.319, 327.675, 52791.378 23/06/05,15:07:06,11,06,1, 12.0,1,1, 10.923, 10555.356, 327.668, 52791.304 23/06/05,15:07:06,12,06,1, 12.0,1,1, 10.923, 10555.312, 327.681, 52791.330 23/06/05,15:07:06,13,06,1, 12.0,1,1, 10.923, 10555.367, 327.674, 52791.317 23/06/05,15:07:06,14,06,1, 12.0,1,1, 10.923, 10555.336, 327.674, 52791.326 23/06/05,15:07:06,15,06,1, 12.0,1,1, 10.923, 10555.355, 327.682, 52791.335 23/06/05,15:07:06,16,06,1, 12.0,1,1, 10.923, 10555.365, 327.686, 52791.328 23/06/05,15:07:06,17,06,1, 12.0,1,1, 10.923, 10555.358, 327.668, 52791.324 23/06/05,15:07:06,18,06,1, 12.0,1,1, 10.923, 10555.360, 327.693, 52791.359 23/06/05,15:07:06,19,06,1, 12.0,1,1, 10.923, 10555.361, 327.712, 52791.364 23/06/05,15:07:07,00,06,1, 11.8,1,1, 10.922, 10555.357, 327.712, 52791.364 23/06/05,15:07:07,01,06,1, 11.8,1,1, 10.922, 10555.358, 327.701, 52791.361 23/06/05,15:07:07,02,06,1, 11.8,1,1, 10.922, 10555.355, 327.682, 52791.287 23/06/05,15:07:07,03,06,1, 11.8,1,1, 10.922, 10555.366, 327.678, 52791.297 23/06/05,15:07:07,04,06,1, 11.8,1,1, 10.922, 10555.354, 327.684, 52791.313 23/06/05,15:07:07,05,06,1, 11.8,1,1, 10.922, 10555.370, 327.685, 52791.271 23/06/05,15:07:07,06,06,1, 11.8,1,1, 10.922, 10555.371, 327.699, 52791.351 23/06/05,15:07:07,07,06,1, 11.8,1,1, 10.922, 10555.365, 327.697, 52791.376 23/06/05,15:07:07,08,06,1, 11.8,1,1, 10.922, 10555.387, 327.691, 52791.328 23/06/05,15:07:07,09,06,1, 11.8,1,1, 10.922, 10555.387, 327.692, 52791.400 23/06/05,15:07:07,10,06,1, 11.8,1,1, 10.922, 10555.375, 327.700, 52791.315 23/06/05,15:07:07,11,06,1, 11.8,1,1, 10.922, 10555.415, 327.706, 52791.302 23/06/05,15:07:07,12,06,1, 11.8,1,1, 10.922, 10555.426, 327.719, 52791.328 23/06/05,15:07:07,13,06,1, 11.8,1,1, 10.922, 10555.402, 327.678, 52791.315 23/06/05,15:07:07,14,06,1, 11.8,1,1, 10.922, 10555.396, 327.671, 52791.312 23/06/05,15:07:07,15,06,1, 11.8,1,1, 10.922, 10555.424, 327.700, 52791.347 23/06/05,15:07:07,16,06,1, 11.8,1,1, 10.922, 10555.420, 327.701, 52791.308 23/06/05,15:07:07,17,06,1, 11.8,1,1, 10.922, 10555.428, 327.689, 52791.307 23/06/05,15:07:07,18,06,1, 11.8,1,1, 10.922, 10555.426, 327.706, 52791.301 23/06/05,15:07:07,19,06,1, 11.8,1,1, 10.922, 10555.409, 327.699, 52791.295 23/06/05,15:07:08,00,07,1, 11.8,1,1, 10.923, 10555.407, 327.699, 52791.295 23/06/05,15:07:08,01,07,1, 11.8,1,1, 10.923, 10555.401, 327.701, 52791.298 23/06/05,15:07:08,02,07,1, 11.8,1,1, 10.923, 10555.412, 327.703, 52791.296 23/06/05,15:07:08,03,07,1, 11.8,1,1, 10.923, 10555.426, 327.702, 52791.253 23/06/05,15:07:08,04,07,1, 11.8,1,1, 10.923, 10555.431, 327.724, 52791.314 23/06/05,15:07:08,05,07,1, 11.8,1,1, 10.923, 10555.431, 327.703, 52791.315 23/06/05,15:07:08,06,07,1, 11.8,1,1, 10.923, 10555.428, 327.727, 52791.298 23/06/05,15:07:08,07,07,1, 11.8,1,1, 10.923, 10555.435, 327.698, 52791.306 23/06/05,15:07:08,08,07,1, 11.8,1,1, 10.923, 10555.430, 327.725, 52791.318 23/06/05,15:07:08,09,07,1, 11.8,1,1, 10.923, 10555.456, 327.708, 52791.324 23/06/05,15:07:08,10,07,1, 11.8,1,1, 10.923, 10555.456, 327.698, 52791.292 23/06/05,15:07:08,11,07,1, 11.8,1,1, 10.923, 10555.443, 327.696, 52791.291 23/06/05,15:07:08,12,07,1, 11.8,1,1, 10.923, 10555.442, 327.694, 52791.276 23/06/05,15:07:08,13,07,1, 11.8,1,1, 10.923, 10555.447, 327.731, 52791.271 23/06/05,15:07:08,14,07,1, 11.8,1,1, 10.923, 10555.461, 327.719, 52791.274 23/06/05,15:07:08,15,07,1, 11.8,1,1, 10.923, 10555.470, 327.728, 52791.298 23/06/05,15:07:08,16,07,1, 11.8,1,1, 10.923, 10555.453, 327.719, 52791.270 23/06/05,15:07:08,17,07,1, 11.8,1,1, 10.923, 10555.459, 327.708, 52791.261 23/06/05,15:07:08,18,07,1, 11.8,1,1, 10.923, 10555.468, 327.718, 52791.283 23/06/05,15:07:08,19,07,1, 11.8,1,1, 10.923, 10555.463, 327.744, 52791.288 23/06/05,15:07:09,00,08,1, 11.9,1,1, 10.920, 10555.457, 327.744, 52791.288 23/06/05,15:07:09,01,08,1, 11.9,1,1, 10.920, 10555.483, 327.733, 52791.327 23/06/05,15:07:09,02,08,1, 11.9,1,1, 10.920, 10555.530, 327.726, 52791.220 23/06/05,15:07:09,03,08,1, 11.9,1,1, 10.920, 10555.471, 327.724, 52791.156 23/06/05,15:07:09,04,08,1, 11.9,1,1, 10.920, 10555.481, 327.722, 52791.279 23/06/05,15:07:09,05,08,1, 11.9,1,1, 10.920, 10555.493, 327.747, 52791.266 23/06/05,15:07:09,06,08,1, 11.9,1,1, 10.920, 10555.486, 327.716, 52791.288 23/06/05,15:07:09,07,08,1, 11.9,1,1, 10.920, 10555.496, 327.733, 52791.242 23/06/05,15:07:09,08,08,1, 11.9,1,1, 10.920, 10555.486, 327.749, 52791.278 23/06/05,15:07:09,09,08,1, 11.9,1,1, 10.920, 10555.484, 327.738, 52791.254 23/06/05,15:07:09,10,08,1, 11.9,1,1, 10.920, 10555.521, 327.729, 52791.278 23/06/05,15:07:09,11,08,1, 11.9,1,1, 10.920, 10555.492, 327.720, 52791.264 23/06/05,15:07:09,12,08,1, 11.9,1,1, 10.920, 10555.511, 327.735, 52791.256 23/06/05,15:07:09,13,08,1, 11.9,1,1, 10.920, 10555.547, 327.752, 52791.292 23/06/05,15:07:09,14,08,1, 11.9,1,1, 10.920, 10555.503, 327.734, 52791.277 23/06/05,15:07:09,15,08,1, 11.9,1,1, 10.920, 10555.526, 327.737, 52791.237 23/06/05,15:07:09,16,08,1, 11.9,1,1, 10.920, 10555.533, 327.744, 52791.255 23/06/05,15:07:09,17,08,1, 11.9,1,1, 10.920, 10555.521, 327.752, 52791.242 23/06/05,15:07:09,18,08,1, 11.9,1,1, 10.920, 10555.505, 327.743, 52791.257 23/06/05,15:07:09,19,08,1, 11.9,1,1, 10.920, 10555.540, 327.738, 52791.240 23/06/05,15:07:10,00,06,1, 11.9,1,1, 10.923, 10555.532, 327.738, 52791.240 23/06/05,15:07:10,01,06,1, 11.9,1,1, 10.923, 10555.552, 327.737, 52791.297 23/06/05,15:07:10,02,06,1, 11.9,1,1, 10.923, 10555.524, 327.724, 52791.265 23/06/05,15:07:10,03,06,1, 11.9,1,1, 10.923, 10555.517, 327.700, 52791.251 23/06/05,15:07:10,04,06,1, 11.9,1,1, 10.923, 10555.554, 327.737, 52791.295 23/06/05,15:07:10,05,06,1, 11.9,1,1, 10.923, 10555.557, 327.746, 52791.264 23/06/05,15:07:10,06,06,1, 11.9,1,1, 10.923, 10555.549, 327.753, 52791.280 23/06/05,15:07:10,07,06,1, 11.9,1,1, 10.923, 10555.532, 327.748, 52791.278 23/06/05,15:07:10,08,06,1, 11.9,1,1, 10.923, 10555.545, 327.746, 52791.294 23/06/05,15:07:10,09,06,1, 11.9,1,1, 10.923, 10555.577, 327.732, 52791.306 23/06/05,15:07:10,10,06,1, 11.9,1,1, 10.923, 10555.555, 327.734, 52791.302 23/06/05,15:07:10,11,06,1, 11.9,1,1, 10.923, 10555.578, 327.733, 52791.317 23/06/05,15:07:10,12,06,1, 11.9,1,1, 10.923, 10555.554, 327.734, 52791.299 23/06/05,15:07:10,13,06,1, 11.9,1,1, 10.923, 10555.569, 327.729, 52791.258 23/06/05,15:07:10,14,06,1, 11.9,1,1, 10.923, 10555.557, 327.768, 52791.284 23/06/05,15:07:10,15,06,1, 11.9,1,1, 10.923, 10555.586, 327.788, 52791.265 23/06/05,15:07:10,16,06,1, 11.9,1,1, 10.923, 10555.577, 327.743, 52791.221 23/06/05,15:07:10,17,06,1, 11.9,1,1, 10.923, 10555.549, 327.740, 52791.223 23/06/05,15:07:10,18,06,1, 11.9,1,1, 10.923, 10555.574, 327.755, 52791.282 23/06/05,15:07:10,19,06,1, 11.9,1,1, 10.923, 10555.596, 327.760, 52791.276 23/06/05,15:07:11,00,06,1, 11.9,1,1, 10.925, 10555.590, 327.760, 52791.276 23/06/05,15:07:11,01,06,1, 11.9,1,1, 10.925, 10555.562, 327.739, 52791.243 23/06/05,15:07:11,02,06,1, 11.9,1,1, 10.925, 10555.590, 327.749, 52791.268 23/06/05,15:07:11,03,06,1, 11.9,1,1, 10.925, 10555.567, 327.782, 52791.292 23/06/05,15:07:11,04,06,1, 11.9,1,1, 10.925, 10555.593, 327.782, 52791.273 23/06/05,15:07:11,05,06,1, 11.9,1,1, 10.925, 10555.587, 327.763, 52791.221 23/06/05,15:07:11,06,06,1, 11.9,1,1, 10.925, 10555.590, 327.759, 52791.273 23/06/05,15:07:11,07,06,1, 11.9,1,1, 10.925, 10555.601, 327.754, 52791.243 23/06/05,15:07:11,08,06,1, 11.9,1,1, 10.925, 10555.610, 327.742, 52791.278 23/06/05,15:07:11,09,06,1, 11.9,1,1, 10.925, 10555.599, 327.760, 52791.234 23/06/05,15:07:11,10,06,1, 11.9,1,1, 10.925, 10555.613, 327.772, 52791.255 23/06/05,15:07:11,11,06,1, 11.9,1,1, 10.925, 10555.624, 327.758, 52791.240 23/06/05,15:07:11,12,06,1, 11.9,1,1, 10.925, 10555.628, 327.784, 52791.294 23/06/05,15:07:11,13,06,1, 11.9,1,1, 10.925, 10555.639, 327.765, 52791.280 23/06/05,15:07:11,14,06,1, 11.9,1,1, 10.925, 10555.626, 327.735, 52791.261 23/06/05,15:07:11,15,06,1, 11.9,1,1, 10.925, 10555.616, 327.745, 52791.243 23/06/05,15:07:11,16,06,1, 11.9,1,1, 10.925, 10555.633, 327.760, 52791.273 23/06/05,15:07:11,17,06,1, 11.9,1,1, 10.925, 10555.643, 327.747, 52791.238 23/06/05,15:07:11,18,06,1, 11.9,1,1, 10.925, 10555.644, 327.742, 52791.216 23/06/05,15:07:11,19,06,1, 11.9,1,1, 10.925, 10555.626, 327.762, 52791.252 23/06/05,15:07:12,00,07,1, 12.0,1,1, 10.922, 10555.624, 327.762, 52791.252 23/06/05,15:07:12,01,07,1, 12.0,1,1, 10.922, 10555.615, 327.758, 52791.229 23/06/05,15:07:12,02,07,1, 12.0,1,1, 10.922, 10555.617, 327.742, 52791.241 23/06/05,15:07:12,03,07,1, 12.0,1,1, 10.922, 10555.656, 327.753, 52791.247 23/06/05,15:07:12,04,07,1, 12.0,1,1, 10.922, 10555.652, 327.800, 52791.245 23/06/05,15:07:12,05,07,1, 12.0,1,1, 10.922, 10555.658, 327.792, 52791.238 23/06/05,15:07:12,06,07,1, 12.0,1,1, 10.922, 10555.657, 327.785, 52791.252 23/06/05,15:07:12,07,07,1, 12.0,1,1, 10.922, 10555.657, 327.756, 52791.229 23/06/05,15:07:12,08,07,1, 12.0,1,1, 10.922, 10555.662, 327.790, 52791.264 23/06/05,15:07:12,09,07,1, 12.0,1,1, 10.922, 10555.660, 327.808, 52791.227 23/06/05,15:07:12,10,07,1, 12.0,1,1, 10.922, 10555.664, 327.781, 52791.222 23/06/05,15:07:12,11,07,1, 12.0,1,1, 10.922, 10555.670, 327.789, 52791.233 23/06/05,15:07:12,12,07,1, 12.0,1,1, 10.922, 10555.688, 327.788, 52791.257 23/06/05,15:07:12,13,07,1, 12.0,1,1, 10.922, 10555.683, 327.809, 52791.259 23/06/05,15:07:12,14,07,1, 12.0,1,1, 10.922, 10555.645, 327.791, 52791.236 23/06/05,15:07:12,15,07,1, 12.0,1,1, 10.922, 10555.688, 327.771, 52791.235 23/06/05,15:07:12,16,07,1, 12.0,1,1, 10.922, 10555.678, 327.784, 52791.255 23/06/05,15:07:12,17,07,1, 12.0,1,1, 10.922, 10555.662, 327.796, 52791.219 23/06/05,15:07:12,18,07,1, 12.0,1,1, 10.922, 10555.682, 327.811, 52791.220 23/06/05,15:07:12,19,07,1, 12.0,1,1, 10.922, 10555.687, 327.781, 52791.213 23/06/05,15:07:13,00,07,1, 11.8,1,1, 10.918, 10555.682, 327.781, 52791.213 23/06/05,15:07:13,01,07,1, 11.8,1,1, 10.918, 10555.696, 327.800, 52791.260 23/06/05,15:07:13,02,07,1, 11.8,1,1, 10.918, 10555.709, 327.806, 52791.252 23/06/05,15:07:13,03,07,1, 11.8,1,1, 10.918, 10555.712, 327.789, 52791.231 23/06/05,15:07:13,04,07,1, 11.8,1,1, 10.918, 10555.691, 327.794, 52791.290 23/06/05,15:07:13,05,07,1, 11.8,1,1, 10.918, 10555.712, 327.808, 52791.209 23/06/05,15:07:13,06,07,1, 11.8,1,1, 10.918, 10555.707, 327.807, 52791.224 23/06/05,15:07:13,07,07,1, 11.8,1,1, 10.918, 10555.688, 327.813, 52791.204 23/06/05,15:07:13,08,07,1, 11.8,1,1, 10.918, 10555.697, 327.796, 52791.178 23/06/05,15:07:13,09,07,1, 11.8,1,1, 10.918, 10555.712, 327.802, 52791.223 23/06/05,15:07:13,10,07,1, 11.8,1,1, 10.918, 10555.711, 327.787, 52791.223 23/06/05,15:07:13,11,07,1, 11.8,1,1, 10.918, 10555.722, 327.804, 52791.199 23/06/05,15:07:13,12,07,1, 11.8,1,1, 10.918, 10555.728, 327.815, 52791.232 23/06/05,15:07:13,13,07,1, 11.8,1,1, 10.918, 10555.746, 327.792, 52791.211 23/06/05,15:07:13,14,07,1, 11.8,1,1, 10.918, 10555.737, 327.794, 52791.210 23/06/05,15:07:13,15,07,1, 11.8,1,1, 10.918, 10555.736, 327.805, 52791.196 23/06/05,15:07:13,16,07,1, 11.8,1,1, 10.918, 10555.717, 327.789, 52791.198 23/06/05,15:07:13,17,07,1, 11.8,1,1, 10.918, 10555.713, 327.788, 52791.230 23/06/05,15:07:13,18,07,1, 11.8,1,1, 10.918, 10555.731, 327.794, 52791.233 23/06/05,15:07:13,19,07,1, 11.8,1,1, 10.918, 10555.742, 327.790, 52791.234 23/06/05,15:07:14,00,06,1, 11.9,1,1, 10.923, 10555.741, 327.790, 52791.234 23/06/05,15:07:14,01,06,1, 11.9,1,1, 10.923, 10555.763, 327.807, 52791.209 23/06/05,15:07:14,02,06,1, 11.9,1,1, 10.923, 10555.745, 327.811, 52791.221 23/06/05,15:07:14,03,06,1, 11.9,1,1, 10.923, 10555.763, 327.794, 52791.235 23/06/05,15:07:14,04,06,1, 11.9,1,1, 10.923, 10555.764, 327.779, 52791.199 23/06/05,15:07:14,05,06,1, 11.9,1,1, 10.923, 10555.755, 327.814, 52791.250 23/06/05,15:07:14,06,06,1, 11.9,1,1, 10.923, 10555.740, 327.811, 52791.244 23/06/05,15:07:14,07,06,1, 11.9,1,1, 10.923, 10555.755, 327.786, 52791.222 23/06/05,15:07:14,08,06,1, 11.9,1,1, 10.923, 10555.758, 327.796, 52791.216 23/06/05,15:07:14,09,06,1, 11.9,1,1, 10.923, 10555.770, 327.777, 52791.224 23/06/05,15:07:14,10,06,1, 11.9,1,1, 10.923, 10555.759, 327.786, 52791.236 23/06/05,15:07:14,11,06,1, 11.9,1,1, 10.923, 10555.771, 327.768, 52791.258 23/06/05,15:07:14,12,06,1, 11.9,1,1, 10.923, 10555.778, 327.795, 52791.204 23/06/05,15:07:14,13,06,1, 11.9,1,1, 10.923, 10555.768, 327.791, 52791.180 23/06/05,15:07:14,14,06,1, 11.9,1,1, 10.923, 10555.778, 327.795, 52791.245 23/06/05,15:07:14,15,06,1, 11.9,1,1, 10.923, 10555.799, 327.777, 52791.207 23/06/05,15:07:14,16,06,1, 11.9,1,1, 10.923, 10555.783, 327.775, 52791.190 23/06/05,15:07:14,17,06,1, 11.9,1,1, 10.923, 10555.794, 327.792, 52791.178 23/06/05,15:07:14,18,06,1, 11.9,1,1, 10.923, 10555.768, 327.795, 52791.246 23/06/05,15:07:14,19,06,1, 11.9,1,1, 10.923, 10555.799, 327.826, 52791.203 23/06/05,15:07:15,00,06,1, 11.8,1,1, 10.922, 10555.799, 327.826, 52791.203 23/06/05,15:07:15,01,06,1, 11.8,1,1, 10.922, 10555.815, 327.787, 52791.199 23/06/05,15:07:15,02,06,1, 11.8,1,1, 10.922, 10555.805, 327.816, 52791.223 23/06/05,15:07:15,03,06,1, 11.8,1,1, 10.922, 10555.806, 327.808, 52791.195 23/06/05,15:07:15,04,06,1, 11.8,1,1, 10.922, 10555.799, 327.809, 52791.204 23/06/05,15:07:15,05,06,1, 11.8,1,1, 10.922, 10555.800, 327.798, 52791.162 23/06/05,15:07:15,06,06,1, 11.8,1,1, 10.922, 10555.815, 327.805, 52791.187 23/06/05,15:07:15,07,06,1, 11.8,1,1, 10.922, 10555.803, 327.829, 52791.179 23/06/05,15:07:15,08,06,1, 11.8,1,1, 10.922, 10555.841, 327.785, 52791.218 23/06/05,15:07:15,09,06,1, 11.8,1,1, 10.922, 10555.817, 327.822, 52791.192 23/06/05,15:07:15,10,06,1, 11.8,1,1, 10.922, 10555.824, 327.799, 52791.186 23/06/05,15:07:15,11,06,1, 11.8,1,1, 10.922, 10555.845, 327.813, 52791.223 23/06/05,15:07:15,12,06,1, 11.8,1,1, 10.922, 10555.825, 327.821, 52791.241 23/06/05,15:07:15,13,06,1, 11.8,1,1, 10.922, 10555.838, 327.810, 52791.222 23/06/05,15:07:15,14,06,1, 11.8,1,1, 10.922, 10555.833, 327.846, 52791.218 23/06/05,15:07:15,15,06,1, 11.8,1,1, 10.922, 10555.839, 327.858, 52791.235 23/06/05,15:07:15,16,06,1, 11.8,1,1, 10.922, 10555.843, 327.827, 52791.242 23/06/05,15:07:15,17,06,1, 11.8,1,1, 10.922, 10555.842, 327.842, 52791.240 23/06/05,15:07:15,18,06,1, 11.8,1,1, 10.922, 10555.840, 327.798, 52791.218 23/06/05,15:07:15,19,06,1, 11.8,1,1, 10.922, 10555.843, 327.806, 52791.214 23/06/05,15:07:16,00,07,1, 11.9,1,1, 10.924, 10555.841, 327.806, 52791.214 23/06/05,15:07:16,01,07,1, 11.9,1,1, 10.924, 10555.844, 327.809, 52791.187 23/06/05,15:07:16,02,07,1, 11.9,1,1, 10.924, 10555.835, 327.831, 52791.236 23/06/05,15:07:16,03,07,1, 11.9,1,1, 10.924, 10555.867, 327.849, 52791.222 23/06/05,15:07:16,04,07,1, 11.9,1,1, 10.924, 10555.844, 327.824, 52791.224 23/06/05,15:07:16,05,07,1, 11.9,1,1, 10.924, 10555.860, 327.835, 52791.238 23/06/05,15:07:16,06,07,1, 11.9,1,1, 10.924, 10555.861, 327.840, 52791.192 23/06/05,15:07:16,07,07,1, 11.9,1,1, 10.924, 10555.834, 327.823, 52791.240 23/06/05,15:07:16,08,07,1, 11.9,1,1, 10.924, 10555.886, 327.835, 52791.240 23/06/05,15:07:16,09,07,1, 11.9,1,1, 10.924, 10555.901, 327.834, 52791.174 23/06/05,15:07:16,10,07,1, 11.9,1,1, 10.924, 10555.882, 327.812, 52791.235 23/06/05,15:07:16,11,07,1, 11.9,1,1, 10.924, 10555.886, 327.826, 52791.190 23/06/05,15:07:16,12,07,1, 11.9,1,1, 10.924, 10555.879, 327.837, 52791.207 23/06/05,15:07:16,13,07,1, 11.9,1,1, 10.924, 10555.875, 327.823, 52791.231 23/06/05,15:07:16,14,07,1, 11.9,1,1, 10.924, 10555.908, 327.828, 52791.227 23/06/05,15:07:16,15,07,1, 11.9,1,1, 10.924, 10555.883, 327.836, 52791.236 23/06/05,15:07:16,16,07,1, 11.9,1,1, 10.924, 10555.894, 327.817, 52791.210 23/06/05,15:07:16,17,07,1, 11.9,1,1, 10.924, 10555.905, 327.821, 52791.208 23/06/05,15:07:16,18,07,1, 11.9,1,1, 10.924, 10555.879, 327.829, 52791.189 23/06/05,15:07:16,19,07,1, 11.9,1,1, 10.924, 10555.903, 327.824, 52791.197 23/06/05,15:07:17,00,07,1, 11.9,1,1, 10.923, 10555.899, 327.824, 52791.197 23/06/05,15:07:17,01,07,1, 11.9,1,1, 10.923, 10555.903, 327.849, 52791.222 23/06/05,15:07:17,02,07,1, 11.9,1,1, 10.923, 10555.927, 327.861, 52791.207 23/06/05,15:07:17,03,07,1, 11.9,1,1, 10.923, 10555.923, 327.823, 52791.184 23/06/05,15:07:17,04,07,1, 11.9,1,1, 10.923, 10555.894, 327.824, 52791.175 23/06/05,15:07:17,05,07,1, 11.9,1,1, 10.923, 10555.910, 327.843, 52791.198 23/06/05,15:07:17,06,07,1, 11.9,1,1, 10.923, 10555.904, 327.837, 52791.222 23/06/05,15:07:17,07,07,1, 11.9,1,1, 10.923, 10555.927, 327.825, 52791.199 23/06/05,15:07:17,08,07,1, 11.9,1,1, 10.923, 10555.958, 327.828, 52791.189 23/06/05,15:07:17,09,07,1, 11.9,1,1, 10.923, 10555.922, 327.824, 52791.170 23/06/05,15:07:17,10,07,1, 11.9,1,1, 10.923, 10555.944, 327.830, 52791.211 23/06/05,15:07:17,11,07,1, 11.9,1,1, 10.923, 10555.951, 327.809, 52791.188 23/06/05,15:07:17,12,07,1, 11.9,1,1, 10.923, 10555.936, 327.826, 52791.234 23/06/05,15:07:17,13,07,1, 11.9,1,1, 10.923, 10555.940, 327.821, 52791.224 23/06/05,15:07:17,14,07,1, 11.9,1,1, 10.923, 10555.950, 327.772, 52791.192 23/06/05,15:07:17,15,07,1, 11.9,1,1, 10.923, 10555.955, 327.809, 52791.229 23/06/05,15:07:17,16,07,1, 11.9,1,1, 10.923, 10555.932, 327.803, 52791.191 23/06/05,15:07:17,17,07,1, 11.9,1,1, 10.923, 10555.951, 327.816, 52791.206 23/06/05,15:07:17,18,07,1, 11.9,1,1, 10.923, 10555.946, 327.839, 52791.227 23/06/05,15:07:17,19,07,1, 11.9,1,1, 10.923, 10555.971, 327.791, 52791.064 23/06/05,15:07:18,00,08,1, 11.9,1,1, 10.923, 10555.966, 327.791, 52791.064 23/06/05,15:07:18,01,08,1, 11.9,1,1, 10.923, 10555.975, 327.825, 52791.143 23/06/05,15:07:18,02,08,1, 11.9,1,1, 10.923, 10555.971, 327.799, 52791.192 23/06/05,15:07:18,03,08,1, 11.9,1,1, 10.923, 10555.962, 327.809, 52791.210 23/06/05,15:07:18,04,08,1, 11.9,1,1, 10.923, 10555.960, 327.823, 52791.188 23/06/05,15:07:18,05,08,1, 11.9,1,1, 10.923, 10555.964, 327.834, 52791.193 23/06/05,15:07:18,06,08,1, 11.9,1,1, 10.923, 10555.960, 327.811, 52791.163 23/06/05,15:07:18,07,08,1, 11.9,1,1, 10.923, 10555.981, 327.844, 52791.178 23/06/05,15:07:18,08,08,1, 11.9,1,1, 10.923, 10555.979, 327.836, 52791.188 23/06/05,15:07:18,09,08,1, 11.9,1,1, 10.923, 10555.947, 327.821, 52791.166 23/06/05,15:07:18,10,08,1, 11.9,1,1, 10.923, 10555.970, 327.820, 52791.161 23/06/05,15:07:18,11,08,1, 11.9,1,1, 10.923, 10555.969, 327.849, 52791.225 23/06/05,15:07:18,12,08,1, 11.9,1,1, 10.923, 10555.998, 327.830, 52791.175 23/06/05,15:07:18,13,08,1, 11.9,1,1, 10.923, 10556.008, 327.834, 52791.178 23/06/05,15:07:18,14,08,1, 11.9,1,1, 10.923, 10555.982, 327.851, 52791.160 23/06/05,15:07:18,15,08,1, 11.9,1,1, 10.923, 10555.994, 327.842, 52791.186 23/06/05,15:07:18,16,08,1, 11.9,1,1, 10.923, 10555.995, 327.833, 52791.161 23/06/05,15:07:18,17,08,1, 11.9,1,1, 10.923, 10555.968, 327.821, 52791.165 23/06/05,15:07:18,18,08,1, 11.9,1,1, 10.923, 10556.029, 327.815, 52791.178 23/06/05,15:07:18,19,08,1, 11.9,1,1, 10.923, 10556.030, 327.829, 52791.213 23/06/05,15:07:19,00,07,1, 11.9,1,1, 10.924, 10556.024, 327.829, 52791.213 23/06/05,15:07:19,01,07,1, 11.9,1,1, 10.924, 10556.037, 327.832, 52791.182 23/06/05,15:07:19,02,07,1, 11.9,1,1, 10.924, 10556.034, 327.839, 52791.244 23/06/05,15:07:19,03,07,1, 11.9,1,1, 10.924, 10555.985, 327.846, 52791.185 23/06/05,15:07:19,04,07,1, 11.9,1,1, 10.924, 10556.026, 327.823, 52791.189 23/06/05,15:07:19,05,07,1, 11.9,1,1, 10.924, 10556.017, 327.823, 52791.172 23/06/05,15:07:19,06,07,1, 11.9,1,1, 10.924, 10556.033, 327.854, 52791.148 23/06/05,15:07:19,07,07,1, 11.9,1,1, 10.924, 10556.059, 327.843, 52791.168 23/06/05,15:07:19,08,07,1, 11.9,1,1, 10.924, 10556.031, 327.823, 52791.089 23/06/05,15:07:19,09,07,1, 11.9,1,1, 10.924, 10556.005, 327.823, 52791.105 23/06/05,15:07:19,10,07,1, 11.9,1,1, 10.924, 10556.029, 327.850, 52791.168 23/06/05,15:07:19,11,07,1, 11.9,1,1, 10.924, 10556.033, 327.853, 52791.134 23/06/05,15:07:19,12,07,1, 11.9,1,1, 10.924, 10556.053, 327.826, 52791.194 23/06/05,15:07:19,13,07,1, 11.9,1,1, 10.924, 10556.046, 327.842, 52791.115 23/06/05,15:07:19,14,07,1, 11.9,1,1, 10.924, 10556.070, 327.828, 52791.185 23/06/05,15:07:19,15,07,1, 11.9,1,1, 10.924, 10556.066, 327.859, 52791.161 23/06/05,15:07:19,16,07,1, 11.9,1,1, 10.924, 10556.091, 327.846, 52791.158 23/06/05,15:07:19,17,07,1, 11.9,1,1, 10.924, 10556.051, 327.834, 52791.145 23/06/05,15:07:19,18,07,1, 11.9,1,1, 10.924, 10556.079, 327.846, 52791.110 23/06/05,15:07:19,19,07,1, 11.9,1,1, 10.924, 10556.082, 327.835, 52791.163 23/06/05,15:07:20,00,08,1, 11.9,1,1, 10.922, 10556.074, 327.835, 52791.163 23/06/05,15:07:20,01,08,1, 11.9,1,1, 10.922, 10556.070, 327.838, 52791.147 23/06/05,15:07:20,02,08,1, 11.9,1,1, 10.922, 10556.081, 327.830, 52791.139 23/06/05,15:07:20,03,08,1, 11.9,1,1, 10.922, 10556.065, 327.837, 52791.189 23/06/05,15:07:20,04,08,1, 11.9,1,1, 10.922, 10556.089, 327.835, 52791.157 23/06/05,15:07:20,05,08,1, 11.9,1,1, 10.922, 10556.066, 327.860, 52791.135 23/06/05,15:07:20,06,08,1, 11.9,1,1, 10.922, 10556.094, 327.826, 52791.147 23/06/05,15:07:20,07,08,1, 11.9,1,1, 10.922, 10556.074, 327.826, 52791.132 23/06/05,15:07:20,08,08,1, 11.9,1,1, 10.922, 10556.117, 327.856, 52791.194 23/06/05,15:07:20,09,08,1, 11.9,1,1, 10.922, 10556.095, 327.846, 52791.170 23/06/05,15:07:20,10,08,1, 11.9,1,1, 10.922, 10556.094, 327.849, 52791.120 23/06/05,15:07:20,11,08,1, 11.9,1,1, 10.922, 10556.105, 327.830, 52791.152 23/06/05,15:07:20,12,08,1, 11.9,1,1, 10.922, 10556.114, 327.842, 52791.160 23/06/05,15:07:20,13,08,1, 11.9,1,1, 10.922, 10556.081, 327.848, 52791.148 23/06/05,15:07:20,14,08,1, 11.9,1,1, 10.922, 10556.076, 327.837, 52791.112 23/06/05,15:07:20,15,08,1, 11.9,1,1, 10.922, 10556.107, 327.828, 52791.119 23/06/05,15:07:20,16,08,1, 11.9,1,1, 10.922, 10556.113, 327.859, 52791.122 23/06/05,15:07:20,17,08,1, 11.9,1,1, 10.922, 10556.123, 327.871, 52791.151 23/06/05,15:07:20,18,08,1, 11.9,1,1, 10.922, 10556.128, 327.840, 52791.149 23/06/05,15:07:20,19,08,1, 11.9,1,1, 10.922, 10556.124, 327.822, 52791.118 23/06/05,15:07:21,00,07,1, 11.9,1,1, 10.922, 10556.116, 327.822, 52791.118 23/06/05,15:07:21,01,07,1, 11.9,1,1, 10.922, 10556.130, 327.847, 52791.124 23/06/05,15:07:21,02,07,1, 11.9,1,1, 10.922, 10556.148, 327.846, 52791.187 23/06/05,15:07:21,03,07,1, 11.9,1,1, 10.922, 10556.106, 327.829, 52791.095 23/06/05,15:07:21,04,07,1, 11.9,1,1, 10.922, 10556.121, 327.847, 52791.129 23/06/05,15:07:21,05,07,1, 11.9,1,1, 10.922, 10556.157, 327.829, 52791.174 23/06/05,15:07:21,06,07,1, 11.9,1,1, 10.922, 10556.137, 327.847, 52791.153 23/06/05,15:07:21,07,07,1, 11.9,1,1, 10.922, 10556.141, 327.836, 52791.129 23/06/05,15:07:21,08,07,1, 11.9,1,1, 10.922, 10556.162, 327.811, 52791.114 23/06/05,15:07:21,09,07,1, 11.9,1,1, 10.922, 10556.147, 327.820, 52791.150 23/06/05,15:07:21,10,07,1, 11.9,1,1, 10.922, 10556.159, 327.838, 52791.127 23/06/05,15:07:21,11,07,1, 11.9,1,1, 10.922, 10556.157, 327.823, 52791.166 23/06/05,15:07:21,12,07,1, 11.9,1,1, 10.922, 10556.175, 327.821, 52791.151 23/06/05,15:07:21,13,07,1, 11.9,1,1, 10.922, 10556.147, 327.833, 52791.126 23/06/05,15:07:21,14,07,1, 11.9,1,1, 10.922, 10556.167, 327.829, 52791.140 23/06/05,15:07:21,15,07,1, 11.9,1,1, 10.922, 10556.147, 327.833, 52791.092 23/06/05,15:07:21,16,07,1, 11.9,1,1, 10.922, 10556.164, 327.826, 52791.129 23/06/05,15:07:21,17,07,1, 11.9,1,1, 10.922, 10556.159, 327.818, 52791.107 23/06/05,15:07:21,18,07,1, 11.9,1,1, 10.922, 10556.151, 327.819, 52791.131 23/06/05,15:07:21,19,07,1, 11.9,1,1, 10.922, 10556.189, 327.837, 52791.120 23/06/05,15:07:22,00,07,1, 11.9,1,1, 10.923, 10556.183, 327.837, 52791.120 23/06/05,15:07:22,01,07,1, 11.9,1,1, 10.923, 10556.166, 327.821, 52791.149 23/06/05,15:07:22,02,07,1, 11.9,1,1, 10.923, 10556.200, 327.829, 52791.104 23/06/05,15:07:22,03,07,1, 11.9,1,1, 10.923, 10556.187, 327.827, 52791.125 23/06/05,15:07:22,04,07,1, 11.9,1,1, 10.923, 10556.211, 327.811, 52791.091 23/06/05,15:07:22,05,07,1, 11.9,1,1, 10.923, 10556.228, 327.817, 52791.071 23/06/05,15:07:22,06,07,1, 11.9,1,1, 10.923, 10556.225, 327.825, 52791.097 23/06/05,15:07:22,07,07,1, 11.9,1,1, 10.923, 10556.231, 327.845, 52791.120 23/06/05,15:07:22,08,07,1, 11.9,1,1, 10.923, 10556.241, 327.849, 52791.128 23/06/05,15:07:22,09,07,1, 11.9,1,1, 10.923, 10556.229, 327.817, 52791.139 23/06/05,15:07:22,10,07,1, 11.9,1,1, 10.923, 10556.231, 327.802, 52791.112 23/06/05,15:07:22,11,07,1, 11.9,1,1, 10.923, 10556.222, 327.831, 52791.146 23/06/05,15:07:22,12,07,1, 11.9,1,1, 10.923, 10556.256, 327.825, 52791.129 23/06/05,15:07:22,13,07,1, 11.9,1,1, 10.923, 10556.197, 327.820, 52791.080 23/06/05,15:07:22,14,07,1, 11.9,1,1, 10.923, 10556.221, 327.820, 52791.100 23/06/05,15:07:22,15,07,1, 11.9,1,1, 10.923, 10556.261, 327.828, 52791.123 23/06/05,15:07:22,16,07,1, 11.9,1,1, 10.923, 10556.255, 327.832, 52791.146 23/06/05,15:07:22,17,07,1, 11.9,1,1, 10.923, 10556.282, 327.815, 52791.121 23/06/05,15:07:22,18,07,1, 11.9,1,1, 10.923, 10556.254, 327.802, 52791.119 23/06/05,15:07:22,19,07,1, 11.9,1,1, 10.923, 10556.283, 327.844, 52791.159 23/06/05,15:07:23,00,06,1, 11.9,1,1, 10.922, 10556.283, 327.844, 52791.159 23/06/05,15:07:23,01,06,1, 11.9,1,1, 10.922, 10556.261, 327.832, 52791.117 23/06/05,15:07:23,02,06,1, 11.9,1,1, 10.922, 10556.276, 327.825, 52791.091 23/06/05,15:07:23,03,06,1, 11.9,1,1, 10.922, 10556.254, 327.832, 52791.257 23/06/05,15:07:23,04,06,1, 11.9,1,1, 10.922, 10556.272, 327.857, 52791.164 23/06/05,15:07:23,05,06,1, 11.9,1,1, 10.922, 10556.286, 327.822, 52791.162 23/06/05,15:07:23,06,06,1, 11.9,1,1, 10.922, 10556.278, 327.825, 52791.124 23/06/05,15:07:23,07,06,1, 11.9,1,1, 10.922, 10556.291, 327.829, 52791.114 23/06/05,15:07:23,08,06,1, 11.9,1,1, 10.922, 10556.280, 327.820, 52791.138 23/06/05,15:07:23,09,06,1, 11.9,1,1, 10.922, 10556.297, 327.858, 52791.105 23/06/05,15:07:23,10,06,1, 11.9,1,1, 10.922, 10556.293, 327.829, 52791.139 23/06/05,15:07:23,11,06,1, 11.9,1,1, 10.922, 10556.298, 327.841, 52791.097 23/06/05,15:07:23,12,06,1, 11.9,1,1, 10.922, 10556.284, 327.834, 52791.112 23/06/05,15:07:23,13,06,1, 11.9,1,1, 10.922, 10556.305, 327.874, 52791.071 23/06/05,15:07:23,14,06,1, 11.9,1,1, 10.922, 10556.323, 327.851, 52791.138 23/06/05,15:07:23,15,06,1, 11.9,1,1, 10.922, 10556.297, 327.815, 52791.087 23/06/05,15:07:23,16,06,1, 11.9,1,1, 10.922, 10556.310, 327.823, 52791.109 23/06/05,15:07:23,17,06,1, 11.9,1,1, 10.922, 10556.335, 327.857, 52791.129 23/06/05,15:07:23,18,06,1, 11.9,1,1, 10.922, 10556.317, 327.857, 52791.092 23/06/05,15:07:23,19,06,1, 11.9,1,1, 10.922, 10556.332, 327.836, 52791.130 23/06/05,15:07:24,00,06,1, 11.9,1,1, 10.922, 10556.325, 327.836, 52791.130 23/06/05,15:07:24,01,06,1, 11.9,1,1, 10.922, 10556.304, 327.844, 52791.138 23/06/05,15:07:24,02,06,1, 11.9,1,1, 10.922, 10556.341, 327.853, 52791.119 23/06/05,15:07:24,03,06,1, 11.9,1,1, 10.922, 10556.338, 327.843, 52791.093 23/06/05,15:07:24,04,06,1, 11.9,1,1, 10.922, 10556.309, 327.860, 52791.094 23/06/05,15:07:24,05,06,1, 11.9,1,1, 10.922, 10556.357, 327.860, 52791.098 23/06/05,15:07:24,06,06,1, 11.9,1,1, 10.922, 10556.369, 327.856, 52791.141 23/06/05,15:07:24,07,06,1, 11.9,1,1, 10.922, 10556.354, 327.841, 52791.121 23/06/05,15:07:24,08,06,1, 11.9,1,1, 10.922, 10556.362, 327.845, 52791.125 23/06/05,15:07:24,09,06,1, 11.9,1,1, 10.922, 10556.339, 327.854, 52791.099 23/06/05,15:07:24,10,06,1, 11.9,1,1, 10.922, 10556.363, 327.846, 52791.118 23/06/05,15:07:24,11,06,1, 11.9,1,1, 10.922, 10556.361, 327.842, 52791.088 23/06/05,15:07:24,12,06,1, 11.9,1,1, 10.922, 10556.352, 327.825, 52791.061 23/06/05,15:07:24,13,06,1, 11.9,1,1, 10.922, 10556.341, 327.840, 52791.064 23/06/05,15:07:24,14,06,1, 11.9,1,1, 10.922, 10556.348, 327.834, 52791.101 23/06/05,15:07:24,15,06,1, 11.9,1,1, 10.922, 10556.351, 327.860, 52791.362 23/06/05,15:07:24,16,06,1, 11.9,1,1, 10.922, 10556.395, 327.831, 52791.159 23/06/05,15:07:24,17,06,1, 11.9,1,1, 10.922, 10556.405, 327.819, 52791.149 23/06/05,15:07:24,18,06,1, 11.9,1,1, 10.922, 10556.391, 327.845, 52791.120 23/06/05,15:07:24,19,06,1, 11.9,1,1, 10.922, 10556.375, 327.854, 52791.146 23/06/05,15:07:25,00,06,1, 11.9,1,1, 10.924, 10556.375, 327.854, 52791.146 23/06/05,15:07:25,01,06,1, 11.9,1,1, 10.924, 10556.409, 327.846, 52791.084 23/06/05,15:07:25,02,06,1, 11.9,1,1, 10.924, 10556.405, 327.879, 52791.111 23/06/05,15:07:25,03,06,1, 11.9,1,1, 10.924, 10556.369, 327.860, 52791.075 23/06/05,15:07:25,04,06,1, 11.9,1,1, 10.924, 10556.382, 327.863, 52791.098 23/06/05,15:07:25,05,06,1, 11.9,1,1, 10.924, 10556.383, 327.859, 52791.096 23/06/05,15:07:25,06,06,1, 11.9,1,1, 10.924, 10556.396, 327.824, 52791.096 23/06/05,15:07:25,07,06,1, 11.9,1,1, 10.924, 10556.395, 327.879, 52791.075 23/06/05,15:07:25,08,06,1, 11.9,1,1, 10.924, 10556.390, 327.852, 52791.078 23/06/05,15:07:25,09,06,1, 11.9,1,1, 10.924, 10556.402, 327.855, 52791.077 23/06/05,15:07:25,10,06,1, 11.9,1,1, 10.924, 10556.404, 327.844, 52791.063 23/06/05,15:07:25,11,06,1, 11.9,1,1, 10.924, 10556.436, 327.843, 52791.097 23/06/05,15:07:25,12,06,1, 11.9,1,1, 10.924, 10556.435, 327.854, 52791.103 23/06/05,15:07:25,13,06,1, 11.9,1,1, 10.924, 10556.432, 327.844, 52791.096 23/06/05,15:07:25,14,06,1, 11.9,1,1, 10.924, 10556.424, 327.854, 52791.059 23/06/05,15:07:25,15,06,1, 11.9,1,1, 10.924, 10556.424, 327.833, 52791.062 23/06/05,15:07:25,16,06,1, 11.9,1,1, 10.924, 10556.411, 327.851, 52791.074 23/06/05,15:07:25,17,06,1, 11.9,1,1, 10.924, 10556.427, 327.841, 52791.101 23/06/05,15:07:25,18,06,1, 11.9,1,1, 10.924, 10556.438, 327.844, 52791.085 23/06/05,15:07:25,19,06,1, 11.9,1,1, 10.924, 10556.438, 327.864, 52791.102 23/06/05,15:07:26,00,07,1, 12.0,1,1, 10.927, 10556.433, 327.864, 52791.102 23/06/05,15:07:26,01,07,1, 12.0,1,1, 10.927, 10556.430, 327.844, 52791.070 23/06/05,15:07:26,02,07,1, 12.0,1,1, 10.927, 10556.452, 327.865, 52791.128 23/06/05,15:07:26,03,07,1, 12.0,1,1, 10.927, 10556.460, 327.866, 52791.092 23/06/05,15:07:26,04,07,1, 12.0,1,1, 10.927, 10556.453, 327.869, 52791.100 23/06/05,15:07:26,05,07,1, 12.0,1,1, 10.927, 10556.463, 327.867, 52791.151 23/06/05,15:07:26,06,07,1, 12.0,1,1, 10.927, 10556.465, 327.860, 52791.062 23/06/05,15:07:26,07,07,1, 12.0,1,1, 10.927, 10556.448, 327.880, 52791.044 23/06/05,15:07:26,08,07,1, 12.0,1,1, 10.927, 10556.471, 327.885, 52791.113 23/06/05,15:07:26,09,07,1, 12.0,1,1, 10.927, 10556.461, 327.832, 52791.102 23/06/05,15:07:26,10,07,1, 12.0,1,1, 10.927, 10556.457, 327.840, 52791.060 23/06/05,15:07:26,11,07,1, 12.0,1,1, 10.927, 10556.473, 327.867, 52791.043 23/06/05,15:07:26,12,07,1, 12.0,1,1, 10.927, 10556.473, 327.888, 52791.037 23/06/05,15:07:26,13,07,1, 12.0,1,1, 10.927, 10556.469, 327.858, 52791.067 23/06/05,15:07:26,14,07,1, 12.0,1,1, 10.927, 10556.468, 327.864, 52791.052 23/06/05,15:07:26,15,07,1, 12.0,1,1, 10.927, 10556.491, 327.891, 52791.087 23/06/05,15:07:26,16,07,1, 12.0,1,1, 10.927, 10556.478, 327.875, 52791.077 23/06/05,15:07:26,17,07,1, 12.0,1,1, 10.927, 10556.480, 327.873, 52791.049 23/06/05,15:07:26,18,07,1, 12.0,1,1, 10.927, 10556.478, 327.880, 52791.086 23/06/05,15:07:26,19,07,1, 12.0,1,1, 10.927, 10556.488, 327.868, 52791.046 23/06/05,15:07:27,00,06,1, 11.9,1,1, 10.924, 10556.483, 327.868, 52791.046 23/06/05,15:07:27,01,06,1, 11.9,1,1, 10.924, 10556.511, 327.868, 52791.039 23/06/05,15:07:27,02,06,1, 11.9,1,1, 10.924, 10556.487, 327.880, 52791.063 23/06/05,15:07:27,03,06,1, 11.9,1,1, 10.924, 10556.522, 327.892, 52791.058 23/06/05,15:07:27,04,06,1, 11.9,1,1, 10.924, 10556.503, 327.889, 52791.056 23/06/05,15:07:27,05,06,1, 11.9,1,1, 10.924, 10556.512, 327.869, 52791.037 23/06/05,15:07:27,06,06,1, 11.9,1,1, 10.924, 10556.509, 327.853, 52791.025 23/06/05,15:07:27,07,06,1, 11.9,1,1, 10.924, 10556.515, 327.882, 52791.086 23/06/05,15:07:27,08,06,1, 11.9,1,1, 10.924, 10556.531, 327.868, 52791.078 23/06/05,15:07:27,09,06,1, 11.9,1,1, 10.924, 10556.517, 327.882, 52791.042 23/06/05,15:07:27,10,06,1, 11.9,1,1, 10.924, 10556.516, 327.878, 52791.053 23/06/05,15:07:27,11,06,1, 11.9,1,1, 10.924, 10556.504, 327.851, 52791.022 23/06/05,15:07:27,12,06,1, 11.9,1,1, 10.924, 10556.507, 327.903, 52791.080 23/06/05,15:07:27,13,06,1, 11.9,1,1, 10.924, 10556.520, 327.898, 52791.065 23/06/05,15:07:27,14,06,1, 11.9,1,1, 10.924, 10556.528, 327.884, 52791.062 23/06/05,15:07:27,15,06,1, 11.9,1,1, 10.924, 10556.539, 327.873, 52791.029 23/06/05,15:07:27,16,06,1, 11.9,1,1, 10.924, 10556.527, 327.889, 52791.017 23/06/05,15:07:27,17,06,1, 11.9,1,1, 10.924, 10556.545, 327.883, 52791.044 23/06/05,15:07:27,18,06,1, 11.9,1,1, 10.924, 10556.541, 327.874, 52791.040 23/06/05,15:07:27,19,06,1, 11.9,1,1, 10.924, 10556.548, 327.877, 52791.046 23/06/05,15:07:28,00,06,1, 12.0,1,1, 10.926, 10556.542, 327.877, 52791.046 23/06/05,15:07:28,01,06,1, 12.0,1,1, 10.926, 10556.553, 327.891, 52791.042 23/06/05,15:07:28,02,06,1, 12.0,1,1, 10.926, 10556.557, 327.906, 52791.102 23/06/05,15:07:28,03,06,1, 12.0,1,1, 10.926, 10556.571, 327.887, 52791.076 23/06/05,15:07:28,04,06,1, 12.0,1,1, 10.926, 10556.579, 327.884, 52791.023 23/06/05,15:07:28,05,06,1, 12.0,1,1, 10.926, 10556.582, 327.906, 52791.087 23/06/05,15:07:28,06,06,1, 12.0,1,1, 10.926, 10556.606, 327.909, 52791.024 23/06/05,15:07:28,07,06,1, 12.0,1,1, 10.926, 10556.577, 327.875, 52791.060 23/06/05,15:07:28,08,06,1, 12.0,1,1, 10.926, 10556.614, 327.877, 52791.107 23/06/05,15:07:28,09,06,1, 12.0,1,1, 10.926, 10556.608, 327.893, 52791.065 23/06/05,15:07:28,10,06,1, 12.0,1,1, 10.926, 10556.595, 327.869, 52791.048 23/06/05,15:07:28,11,06,1, 12.0,1,1, 10.926, 10556.637, 327.905, 52791.067 23/06/05,15:07:28,12,06,1, 12.0,1,1, 10.926, 10556.595, 327.884, 52791.021 23/06/05,15:07:28,13,06,1, 12.0,1,1, 10.926, 10556.614, 327.891, 52791.028 23/06/05,15:07:28,14,06,1, 12.0,1,1, 10.926, 10556.642, 327.882, 52791.061 23/06/05,15:07:28,15,06,1, 12.0,1,1, 10.926, 10556.602, 327.905, 52791.054 23/06/05,15:07:28,16,06,1, 12.0,1,1, 10.926, 10556.622, 327.893, 52791.094 23/06/05,15:07:28,17,06,1, 12.0,1,1, 10.926, 10556.632, 327.856, 52791.022 23/06/05,15:07:28,18,06,1, 12.0,1,1, 10.926, 10556.650, 327.895, 52791.062 23/06/05,15:07:28,19,06,1, 12.0,1,1, 10.926, 10556.655, 327.900, 52791.042 23/06/05,15:07:29,00,07,1, 11.9,1,1, 10.927, 10556.650, 327.900, 52791.042 23/06/05,15:07:29,01,07,1, 11.9,1,1, 10.927, 10556.639, 327.882, 52791.048 23/06/05,15:07:29,02,07,1, 11.9,1,1, 10.927, 10556.635, 327.910, 52791.029 23/06/05,15:07:29,03,07,1, 11.9,1,1, 10.927, 10556.662, 327.900, 52791.033 23/06/05,15:07:29,04,07,1, 11.9,1,1, 10.927, 10556.643, 327.900, 52791.036 23/06/05,15:07:29,05,07,1, 11.9,1,1, 10.927, 10556.671, 327.910, 52791.018 23/06/05,15:07:29,06,07,1, 11.9,1,1, 10.927, 10556.655, 327.894, 52791.029 23/06/05,15:07:29,07,07,1, 11.9,1,1, 10.927, 10556.677, 327.897, 52791.020 23/06/05,15:07:29,08,07,1, 11.9,1,1, 10.927, 10556.697, 327.891, 52790.895 23/06/05,15:07:29,09,07,1, 11.9,1,1, 10.927, 10556.703, 327.891, 52790.989 23/06/05,15:07:29,10,07,1, 11.9,1,1, 10.927, 10556.706, 327.903, 52791.039 23/06/05,15:07:29,11,07,1, 11.9,1,1, 10.927, 10556.718, 327.917, 52791.037 23/06/05,15:07:29,12,07,1, 11.9,1,1, 10.927, 10556.684, 327.915, 52791.045 23/06/05,15:07:29,13,07,1, 11.9,1,1, 10.927, 10556.675, 327.915, 52791.032 23/06/05,15:07:29,14,07,1, 11.9,1,1, 10.927, 10556.695, 327.909, 52791.045 23/06/05,15:07:29,15,07,1, 11.9,1,1, 10.927, 10556.678, 327.912, 52791.026 23/06/05,15:07:29,16,07,1, 11.9,1,1, 10.927, 10556.709, 327.922, 52791.019 23/06/05,15:07:29,17,07,1, 11.9,1,1, 10.927, 10556.713, 327.900, 52790.993 23/06/05,15:07:29,18,07,1, 11.9,1,1, 10.927, 10556.703, 327.879, 52790.989 23/06/05,15:07:29,19,07,1, 11.9,1,1, 10.927, 10556.721, 327.896, 52791.012 23/06/05,15:07:30,00,07,1, 11.9,1,1, 10.924, 10556.717, 327.896, 52791.012 23/06/05,15:07:30,01,07,1, 11.9,1,1, 10.924, 10556.708, 327.919, 52791.007 23/06/05,15:07:30,02,07,1, 11.9,1,1, 10.924, 10556.693, 327.896, 52791.034 23/06/05,15:07:30,03,07,1, 11.9,1,1, 10.924, 10556.698, 327.904, 52791.011 23/06/05,15:07:30,04,07,1, 11.9,1,1, 10.924, 10556.704, 327.910, 52791.037 23/06/05,15:07:30,05,07,1, 11.9,1,1, 10.924, 10556.698, 327.929, 52790.992 23/06/05,15:07:30,06,07,1, 11.9,1,1, 10.924, 10556.731, 327.921, 52791.012 23/06/05,15:07:30,07,07,1, 11.9,1,1, 10.924, 10556.746, 327.903, 52791.015 23/06/05,15:07:30,08,07,1, 11.9,1,1, 10.924, 10556.724, 327.906, 52791.005 23/06/05,15:07:30,09,07,1, 11.9,1,1, 10.924, 10556.736, 327.936, 52791.018 23/06/05,15:07:30,10,07,1, 11.9,1,1, 10.924, 10556.730, 327.903, 52791.000 23/06/05,15:07:30,11,07,1, 11.9,1,1, 10.924, 10556.731, 327.910, 52791.019 23/06/05,15:07:30,12,07,1, 11.9,1,1, 10.924, 10556.736, 327.914, 52790.981 23/06/05,15:07:30,13,07,1, 11.9,1,1, 10.924, 10556.760, 327.915, 52790.996 23/06/05,15:07:30,14,07,1, 11.9,1,1, 10.924, 10556.762, 327.913, 52791.009 23/06/05,15:07:30,15,07,1, 11.9,1,1, 10.924, 10556.746, 327.913, 52791.013 23/06/05,15:07:30,16,07,1, 11.9,1,1, 10.924, 10556.761, 327.893, 52790.998 23/06/05,15:07:30,17,07,1, 11.9,1,1, 10.924, 10556.759, 327.912, 52791.028 23/06/05,15:07:30,18,07,1, 11.9,1,1, 10.924, 10556.762, 327.925, 52791.010 23/06/05,15:07:30,19,07,1, 11.9,1,1, 10.924, 10556.753, 327.879, 52791.035 23/06/05,15:07:31,00,07,1, 11.9,1,1, 10.925, 10556.750, 327.879, 52791.035 23/06/05,15:07:31,01,07,1, 11.9,1,1, 10.925, 10556.787, 327.927, 52791.018 23/06/05,15:07:31,02,07,1, 11.9,1,1, 10.925, 10556.775, 327.927, 52791.049 23/06/05,15:07:31,03,07,1, 11.9,1,1, 10.925, 10556.784, 327.931, 52791.003 23/06/05,15:07:31,04,07,1, 11.9,1,1, 10.925, 10556.772, 327.888, 52790.963 23/06/05,15:07:31,05,07,1, 11.9,1,1, 10.925, 10556.780, 327.906, 52791.006 23/06/05,15:07:31,06,07,1, 11.9,1,1, 10.925, 10556.791, 327.903, 52791.013 23/06/05,15:07:31,07,07,1, 11.9,1,1, 10.925, 10556.805, 327.893, 52791.007 23/06/05,15:07:31,08,07,1, 11.9,1,1, 10.925, 10556.799, 327.901, 52791.047 23/06/05,15:07:31,09,07,1, 11.9,1,1, 10.925, 10556.785, 327.891, 52790.965 23/06/05,15:07:31,10,07,1, 11.9,1,1, 10.925, 10556.813, 327.922, 52791.003 23/06/05,15:07:31,11,07,1, 11.9,1,1, 10.925, 10556.804, 327.907, 52790.979 23/06/05,15:07:31,12,07,1, 11.9,1,1, 10.925, 10556.807, 327.904, 52790.994 23/06/05,15:07:31,13,07,1, 11.9,1,1, 10.925, 10556.800, 327.906, 52791.037 23/06/05,15:07:31,14,07,1, 11.9,1,1, 10.925, 10556.800, 327.930, 52791.039 23/06/05,15:07:31,15,07,1, 11.9,1,1, 10.925, 10556.815, 327.922, 52791.018 23/06/05,15:07:31,16,07,1, 11.9,1,1, 10.925, 10556.814, 327.912, 52791.013 23/06/05,15:07:31,17,07,1, 11.9,1,1, 10.925, 10556.837, 327.905, 52790.981 23/06/05,15:07:31,18,07,1, 11.9,1,1, 10.925, 10556.801, 327.938, 52790.967 23/06/05,15:07:31,19,07,1, 11.9,1,1, 10.925, 10556.824, 327.936, 52790.977 23/06/05,15:07:32,00,07,1, 12.0,1,1, 10.924, 10556.817, 327.936, 52790.977 23/06/05,15:07:32,01,07,1, 12.0,1,1, 10.924, 10556.824, 327.932, 52791.024 23/06/05,15:07:32,02,07,1, 12.0,1,1, 10.924, 10556.843, 327.947, 52790.987 23/06/05,15:07:32,03,07,1, 12.0,1,1, 10.924, 10556.849, 327.953, 52791.025 23/06/05,15:07:32,04,07,1, 12.0,1,1, 10.924, 10556.832, 327.912, 52791.007 23/06/05,15:07:32,05,07,1, 12.0,1,1, 10.924, 10556.838, 327.929, 52790.991 23/06/05,15:07:32,06,07,1, 12.0,1,1, 10.924, 10556.863, 327.921, 52791.003 23/06/05,15:07:32,07,07,1, 12.0,1,1, 10.924, 10556.839, 327.932, 52790.984 23/06/05,15:07:32,08,07,1, 12.0,1,1, 10.924, 10556.872, 327.922, 52790.991 23/06/05,15:07:32,09,07,1, 12.0,1,1, 10.924, 10556.862, 327.916, 52790.999 23/06/05,15:07:32,10,07,1, 12.0,1,1, 10.924, 10556.874, 327.942, 52790.999 23/06/05,15:07:32,11,07,1, 12.0,1,1, 10.924, 10556.866, 327.919, 52791.015 23/06/05,15:07:32,12,07,1, 12.0,1,1, 10.924, 10556.896, 327.925, 52790.972 23/06/05,15:07:32,13,07,1, 12.0,1,1, 10.924, 10556.860, 327.909, 52790.986 23/06/05,15:07:32,14,07,1, 12.0,1,1, 10.924, 10556.897, 327.921, 52791.011 23/06/05,15:07:32,15,07,1, 12.0,1,1, 10.924, 10556.884, 327.903, 52790.966 23/06/05,15:07:32,16,07,1, 12.0,1,1, 10.924, 10556.883, 327.924, 52791.017 23/06/05,15:07:32,17,07,1, 12.0,1,1, 10.924, 10556.892, 327.923, 52790.943 23/06/05,15:07:32,18,07,1, 12.0,1,1, 10.924, 10556.898, 327.921, 52790.961 23/06/05,15:07:32,19,07,1, 12.0,1,1, 10.924, 10556.893, 327.938, 52791.022 23/06/05,15:07:33,00,07,1, 11.9,1,1, 10.922, 10556.892, 327.938, 52791.022 23/06/05,15:07:33,01,07,1, 11.9,1,1, 10.922, 10556.892, 327.925, 52791.003 23/06/05,15:07:33,02,07,1, 11.9,1,1, 10.922, 10556.907, 327.925, 52791.027 23/06/05,15:07:33,03,07,1, 11.9,1,1, 10.922, 10556.929, 327.953, 52791.049 23/06/05,15:07:33,04,07,1, 11.9,1,1, 10.922, 10556.934, 327.925, 52791.028 23/06/05,15:07:33,05,07,1, 11.9,1,1, 10.922, 10556.930, 327.923, 52791.050 23/06/05,15:07:33,06,07,1, 11.9,1,1, 10.922, 10556.928, 327.915, 52790.998 23/06/05,15:07:33,07,07,1, 11.9,1,1, 10.922, 10556.940, 327.945, 52790.971 23/06/05,15:07:33,08,07,1, 11.9,1,1, 10.922, 10556.917, 327.927, 52790.981 23/06/05,15:07:33,09,07,1, 11.9,1,1, 10.922, 10556.916, 327.943, 52791.009 23/06/05,15:07:33,10,07,1, 11.9,1,1, 10.922, 10556.926, 327.926, 52790.993 23/06/05,15:07:33,11,07,1, 11.9,1,1, 10.922, 10556.924, 327.947, 52791.027 23/06/05,15:07:33,12,07,1, 11.9,1,1, 10.922, 10556.947, 327.962, 52790.995 23/06/05,15:07:33,13,07,1, 11.9,1,1, 10.922, 10556.916, 327.911, 52790.978 23/06/05,15:07:33,14,07,1, 11.9,1,1, 10.922, 10556.954, 327.951, 52791.023 23/06/05,15:07:33,15,07,1, 11.9,1,1, 10.922, 10556.944, 327.959, 52790.981 23/06/05,15:07:33,16,07,1, 11.9,1,1, 10.922, 10556.934, 327.965, 52791.029 23/06/05,15:07:33,17,07,1, 11.9,1,1, 10.922, 10556.951, 327.958, 52790.986 23/06/05,15:07:33,18,07,1, 11.9,1,1, 10.922, 10556.942, 327.944, 52790.995 23/06/05,15:07:33,19,07,1, 11.9,1,1, 10.922, 10556.949, 327.937, 52791.014 23/06/05,15:07:34,00,07,1, 11.9,1,1, 10.924, 10556.942, 327.937, 52791.014 23/06/05,15:07:34,01,07,1, 11.9,1,1, 10.924, 10556.959, 327.922, 52790.997 23/06/05,15:07:34,02,07,1, 11.9,1,1, 10.924, 10556.973, 327.938, 52790.957 23/06/05,15:07:34,03,07,1, 11.9,1,1, 10.924, 10556.971, 327.960, 52790.985 23/06/05,15:07:34,04,07,1, 11.9,1,1, 10.924, 10556.977, 327.946, 52790.985 23/06/05,15:07:34,05,07,1, 11.9,1,1, 10.924, 10556.987, 327.924, 52790.969 23/06/05,15:07:34,06,07,1, 11.9,1,1, 10.924, 10556.974, 327.930, 52790.953 23/06/05,15:07:34,07,07,1, 11.9,1,1, 10.924, 10556.942, 327.943, 52790.983 23/06/05,15:07:34,08,07,1, 11.9,1,1, 10.924, 10556.979, 327.948, 52790.997 23/06/05,15:07:34,09,07,1, 11.9,1,1, 10.924, 10556.991, 327.948, 52791.037 23/06/05,15:07:34,10,07,1, 11.9,1,1, 10.924, 10557.013, 327.961, 52790.966 23/06/05,15:07:34,11,07,1, 11.9,1,1, 10.924, 10556.995, 327.959, 52790.988 23/06/05,15:07:34,12,07,1, 11.9,1,1, 10.924, 10556.987, 327.957, 52790.983 23/06/05,15:07:34,13,07,1, 11.9,1,1, 10.924, 10556.978, 327.962, 52790.996 23/06/05,15:07:34,14,07,1, 11.9,1,1, 10.924, 10557.024, 327.938, 52790.980 23/06/05,15:07:34,15,07,1, 11.9,1,1, 10.924, 10556.998, 327.960, 52790.996 23/06/05,15:07:34,16,07,1, 11.9,1,1, 10.924, 10557.010, 327.944, 52790.959 23/06/05,15:07:34,17,07,1, 11.9,1,1, 10.924, 10557.023, 327.998, 52790.991 23/06/05,15:07:34,18,07,1, 11.9,1,1, 10.924, 10557.040, 327.976, 52790.950 23/06/05,15:07:34,19,07,1, 11.9,1,1, 10.924, 10557.016, 327.964, 52790.995 23/06/05,15:07:35,00,07,1, 11.9,1,1, 10.924, 10557.009, 327.964, 52790.995 23/06/05,15:07:35,01,07,1, 11.9,1,1, 10.924, 10557.028, 327.977, 52790.969 23/06/05,15:07:35,02,07,1, 11.9,1,1, 10.924, 10557.035, 327.986, 52791.003 23/06/05,15:07:35,03,07,1, 11.9,1,1, 10.924, 10557.030, 327.973, 52790.941 23/06/05,15:07:35,04,07,1, 11.9,1,1, 10.924, 10557.039, 327.956, 52790.955 23/06/05,15:07:35,05,07,1, 11.9,1,1, 10.924, 10557.043, 327.953, 52790.998 23/06/05,15:07:35,06,07,1, 11.9,1,1, 10.924, 10557.071, 327.964, 52790.990 23/06/05,15:07:35,07,07,1, 11.9,1,1, 10.924, 10557.055, 327.960, 52790.956 23/06/05,15:07:35,08,07,1, 11.9,1,1, 10.924, 10557.025, 327.955, 52790.984 23/06/05,15:07:35,09,07,1, 11.9,1,1, 10.924, 10557.063, 327.972, 52791.008 23/06/05,15:07:35,10,07,1, 11.9,1,1, 10.924, 10557.068, 327.982, 52791.030 23/06/05,15:07:35,11,07,1, 11.9,1,1, 10.924, 10557.037, 327.985, 52790.963 23/06/05,15:07:35,12,07,1, 11.9,1,1, 10.924, 10557.046, 327.960, 52790.988 23/06/05,15:07:35,13,07,1, 11.9,1,1, 10.924, 10557.028, 327.976, 52790.999 23/06/05,15:07:35,14,07,1, 11.9,1,1, 10.924, 10557.059, 328.002, 52790.959 23/06/05,15:07:35,15,07,1, 11.9,1,1, 10.924, 10557.054, 328.000, 52790.963 23/06/05,15:07:35,16,07,1, 11.9,1,1, 10.924, 10557.073, 327.964, 52790.958 23/06/05,15:07:35,17,07,1, 11.9,1,1, 10.924, 10557.048, 327.953, 52790.952 23/06/05,15:07:35,18,07,1, 11.9,1,1, 10.924, 10557.063, 327.972, 52790.968 23/06/05,15:07:35,19,07,1, 11.9,1,1, 10.924, 10557.078, 327.997, 52790.980 23/06/05,15:07:36,00,06,1, 11.9,1,1, 10.926, 10557.076, 327.997, 52790.980 23/06/05,15:07:36,01,06,1, 11.9,1,1, 10.926, 10557.059, 327.954, 52791.009 23/06/05,15:07:36,02,06,1, 11.9,1,1, 10.926, 10557.075, 327.965, 52790.988 23/06/05,15:07:36,03,06,1, 11.9,1,1, 10.926, 10557.077, 327.982, 52791.013 23/06/05,15:07:36,04,06,1, 11.9,1,1, 10.926, 10557.061, 327.968, 52790.990 23/06/05,15:07:36,05,06,1, 11.9,1,1, 10.926, 10557.093, 327.975, 52790.956 23/06/05,15:07:36,06,06,1, 11.9,1,1, 10.926, 10557.081, 327.994, 52790.950 23/06/05,15:07:36,07,06,1, 11.9,1,1, 10.926, 10557.070, 327.978, 52791.000 23/06/05,15:07:36,08,06,1, 11.9,1,1, 10.926, 10557.086, 327.991, 52790.936 23/06/05,15:07:36,09,06,1, 11.9,1,1, 10.926, 10557.088, 328.007, 52790.960 23/06/05,15:07:36,10,06,1, 11.9,1,1, 10.926, 10557.086, 327.987, 52790.947 23/06/05,15:07:36,11,06,1, 11.9,1,1, 10.926, 10557.108, 327.989, 52790.965 23/06/05,15:07:36,12,06,1, 11.9,1,1, 10.926, 10557.091, 327.985, 52790.963 23/06/05,15:07:36,13,06,1, 11.9,1,1, 10.926, 10557.094, 327.980, 52791.021 23/06/05,15:07:36,14,06,1, 11.9,1,1, 10.926, 10557.120, 328.007, 52790.964 23/06/05,15:07:36,15,06,1, 11.9,1,1, 10.926, 10557.113, 327.984, 52791.005 23/06/05,15:07:36,16,06,1, 11.9,1,1, 10.926, 10557.101, 327.989, 52790.983 23/06/05,15:07:36,17,06,1, 11.9,1,1, 10.926, 10557.119, 327.997, 52790.983 23/06/05,15:07:36,18,06,1, 11.9,1,1, 10.926, 10557.113, 327.983, 52790.957 23/06/05,15:07:36,19,06,1, 11.9,1,1, 10.926, 10557.128, 327.988, 52790.928 23/06/05,15:07:37,00,06,1, 11.9,1,1, 10.926, 10557.126, 327.988, 52790.928 23/06/05,15:07:37,01,06,1, 11.9,1,1, 10.926, 10557.120, 327.999, 52790.973 23/06/05,15:07:37,02,06,1, 11.9,1,1, 10.926, 10557.132, 328.030, 52790.993 23/06/05,15:07:37,03,06,1, 11.9,1,1, 10.926, 10557.124, 328.010, 52790.964 23/06/05,15:07:37,04,06,1, 11.9,1,1, 10.926, 10557.136, 328.039, 52790.967 23/06/05,15:07:37,05,06,1, 11.9,1,1, 10.926, 10557.139, 328.044, 52790.988 23/06/05,15:07:37,06,06,1, 11.9,1,1, 10.926, 10557.148, 328.012, 52791.006 23/06/05,15:07:37,07,06,1, 11.9,1,1, 10.926, 10557.145, 328.029, 52790.874 23/06/05,15:07:37,08,06,1, 11.9,1,1, 10.926, 10557.156, 328.022, 52791.010 23/06/05,15:07:37,09,06,1, 11.9,1,1, 10.926, 10557.160, 328.038, 52790.948 23/06/05,15:07:37,10,06,1, 11.9,1,1, 10.926, 10557.154, 328.039, 52790.940 23/06/05,15:07:37,11,06,1, 11.9,1,1, 10.926, 10557.121, 328.018, 52791.022 23/06/05,15:07:37,12,06,1, 11.9,1,1, 10.926, 10557.167, 328.047, 52790.968 23/06/05,15:07:37,13,06,1, 11.9,1,1, 10.926, 10557.141, 328.029, 52790.990 23/06/05,15:07:37,14,06,1, 11.9,1,1, 10.926, 10557.166, 328.041, 52790.957 23/06/05,15:07:37,15,06,1, 11.9,1,1, 10.926, 10557.164, 328.040, 52790.988 23/06/05,15:07:37,16,06,1, 11.9,1,1, 10.926, 10557.181, 328.044, 52790.981 23/06/05,15:07:37,17,06,1, 11.9,1,1, 10.926, 10557.154, 328.005, 52790.954 23/06/05,15:07:37,18,06,1, 11.9,1,1, 10.926, 10557.172, 328.027, 52791.004 23/06/05,15:07:37,19,06,1, 11.9,1,1, 10.926, 10557.176, 328.035, 52791.014 23/06/05,15:07:38,00,07,1, 11.8,1,1, 10.927, 10557.176, 328.035, 52791.014 23/06/05,15:07:38,01,07,1, 11.8,1,1, 10.927, 10557.144, 328.026, 52790.975 23/06/05,15:07:38,02,07,1, 11.8,1,1, 10.927, 10557.161, 328.033, 52790.999 23/06/05,15:07:38,03,07,1, 11.8,1,1, 10.927, 10557.173, 328.032, 52790.981 23/06/05,15:07:38,04,07,1, 11.8,1,1, 10.927, 10557.163, 328.031, 52790.999 23/06/05,15:07:38,05,07,1, 11.8,1,1, 10.927, 10557.175, 328.063, 52790.988 23/06/05,15:07:38,06,07,1, 11.8,1,1, 10.927, 10557.164, 328.037, 52790.987 23/06/05,15:07:38,07,07,1, 11.8,1,1, 10.927, 10557.195, 328.043, 52790.977 23/06/05,15:07:38,08,07,1, 11.8,1,1, 10.927, 10557.184, 328.040, 52790.998 23/06/05,15:07:38,09,07,1, 11.8,1,1, 10.927, 10557.206, 328.030, 52790.983 23/06/05,15:07:38,10,07,1, 11.8,1,1, 10.927, 10557.154, 328.038, 52790.955 23/06/05,15:07:38,11,07,1, 11.8,1,1, 10.927, 10557.205, 328.029, 52790.928 23/06/05,15:07:38,12,07,1, 11.8,1,1, 10.927, 10557.202, 328.070, 52790.999 23/06/05,15:07:38,13,07,1, 11.8,1,1, 10.927, 10557.187, 328.048, 52790.961 23/06/05,15:07:38,14,07,1, 11.8,1,1, 10.927, 10557.193, 328.044, 52790.971 23/06/05,15:07:38,15,07,1, 11.8,1,1, 10.927, 10557.213, 328.063, 52790.998 23/06/05,15:07:38,16,07,1, 11.8,1,1, 10.927, 10557.171, 328.049, 52790.927 23/06/05,15:07:38,17,07,1, 11.8,1,1, 10.927, 10557.210, 328.067, 52790.989 23/06/05,15:07:38,18,07,1, 11.8,1,1, 10.927, 10557.223, 328.033, 52790.942 23/06/05,15:07:38,19,07,1, 11.8,1,1, 10.927, 10557.198, 328.054, 52790.927 23/06/05,15:07:39,00,07,1, 11.9,1,1, 10.925, 10557.193, 328.054, 52790.927 23/06/05,15:07:39,01,07,1, 11.9,1,1, 10.925, 10557.239, 328.053, 52790.923 23/06/05,15:07:39,02,07,1, 11.9,1,1, 10.925, 10557.237, 328.058, 52790.931 23/06/05,15:07:39,03,07,1, 11.9,1,1, 10.925, 10557.209, 328.044, 52790.952 23/06/05,15:07:39,04,07,1, 11.9,1,1, 10.925, 10557.238, 328.036, 52790.923 23/06/05,15:07:39,05,07,1, 11.9,1,1, 10.925, 10557.196, 328.035, 52790.957 23/06/05,15:07:39,06,07,1, 11.9,1,1, 10.925, 10557.214, 328.050, 52790.920 23/06/05,15:07:39,07,07,1, 11.9,1,1, 10.925, 10557.231, 328.038, 52790.960 23/06/05,15:07:39,08,07,1, 11.9,1,1, 10.925, 10557.235, 328.041, 52790.958 23/06/05,15:07:39,09,07,1, 11.9,1,1, 10.925, 10557.237, 328.046, 52790.952 23/06/05,15:07:39,10,07,1, 11.9,1,1, 10.925, 10557.244, 328.072, 52790.940 23/06/05,15:07:39,11,07,1, 11.9,1,1, 10.925, 10557.257, 328.063, 52790.964 23/06/05,15:07:39,12,07,1, 11.9,1,1, 10.925, 10557.232, 328.032, 52790.921 23/06/05,15:07:39,13,07,1, 11.9,1,1, 10.925, 10557.222, 328.062, 52790.950 23/06/05,15:07:39,14,07,1, 11.9,1,1, 10.925, 10557.255, 328.056, 52790.949 23/06/05,15:07:39,15,07,1, 11.9,1,1, 10.925, 10557.243, 328.054, 52790.993 23/06/05,15:07:39,16,07,1, 11.9,1,1, 10.925, 10557.251, 328.056, 52790.983 23/06/05,15:07:39,17,07,1, 11.9,1,1, 10.925, 10557.260, 328.012, 52790.916 23/06/05,15:07:39,18,07,1, 11.9,1,1, 10.925, 10557.247, 328.037, 52790.938 23/06/05,15:07:39,19,07,1, 11.9,1,1, 10.925, 10557.265, 328.048, 52790.919 23/06/05,15:07:40,00,07,1, 11.9,1,1, 10.923, 10557.259, 328.048, 52790.919 23/06/05,15:07:40,01,07,1, 11.9,1,1, 10.923, 10557.270, 328.031, 52790.916 23/06/05,15:07:40,02,07,1, 11.9,1,1, 10.923, 10557.276, 328.045, 52790.962 23/06/05,15:07:40,03,07,1, 11.9,1,1, 10.923, 10557.259, 328.063, 52790.936 23/06/05,15:07:40,04,07,1, 11.9,1,1, 10.923, 10557.282, 328.056, 52790.946 23/06/05,15:07:40,05,07,1, 11.9,1,1, 10.923, 10557.276, 328.068, 52790.929 23/06/05,15:07:40,06,07,1, 11.9,1,1, 10.923, 10557.276, 328.028, 52790.946 23/06/05,15:07:40,07,07,1, 11.9,1,1, 10.923, 10557.277, 328.078, 52790.932 23/06/05,15:07:40,08,07,1, 11.9,1,1, 10.923, 10557.282, 328.071, 52790.927 23/06/05,15:07:40,09,07,1, 11.9,1,1, 10.923, 10557.288, 328.074, 52790.928 23/06/05,15:07:40,10,07,1, 11.9,1,1, 10.923, 10557.287, 328.056, 52790.923 23/06/05,15:07:40,11,07,1, 11.9,1,1, 10.923, 10557.294, 328.050, 52790.955 23/06/05,15:07:40,12,07,1, 11.9,1,1, 10.923, 10557.287, 328.074, 52790.944 23/06/05,15:07:40,13,07,1, 11.9,1,1, 10.923, 10557.281, 328.080, 52790.903 23/06/05,15:07:40,14,07,1, 11.9,1,1, 10.923, 10557.301, 328.074, 52790.921 23/06/05,15:07:40,15,07,1, 11.9,1,1, 10.923, 10557.271, 328.075, 52790.893 23/06/05,15:07:40,16,07,1, 11.9,1,1, 10.923, 10557.294, 328.063, 52790.943 23/06/05,15:07:40,17,07,1, 11.9,1,1, 10.923, 10557.294, 328.062, 52790.913 23/06/05,15:07:40,18,07,1, 11.9,1,1, 10.923, 10557.304, 328.059, 52790.976 23/06/05,15:07:40,19,07,1, 11.9,1,1, 10.923, 10557.304, 328.062, 52790.979 23/06/05,15:07:41,00,07,1, 12.0,1,1, 10.928, 10557.301, 328.062, 52790.979 23/06/05,15:07:41,01,07,1, 12.0,1,1, 10.928, 10557.305, 328.048, 52790.937 23/06/05,15:07:41,02,07,1, 12.0,1,1, 10.928, 10557.319, 328.039, 52790.937 23/06/05,15:07:41,03,07,1, 12.0,1,1, 10.928, 10557.318, 328.072, 52790.958 23/06/05,15:07:41,04,07,1, 12.0,1,1, 10.928, 10557.328, 328.061, 52790.924 23/06/05,15:07:41,05,07,1, 12.0,1,1, 10.928, 10557.307, 328.076, 52790.965 23/06/05,15:07:41,06,07,1, 12.0,1,1, 10.928, 10557.330, 328.063, 52790.931 23/06/05,15:07:41,07,07,1, 12.0,1,1, 10.928, 10557.318, 328.093, 52790.962 23/06/05,15:07:41,08,07,1, 12.0,1,1, 10.928, 10557.341, 328.059, 52790.933 23/06/05,15:07:41,09,07,1, 12.0,1,1, 10.928, 10557.301, 328.048, 52790.890 23/06/05,15:07:41,10,07,1, 12.0,1,1, 10.928, 10557.324, 328.053, 52790.946 23/06/05,15:07:41,11,07,1, 12.0,1,1, 10.928, 10557.320, 328.080, 52791.031 23/06/05,15:07:41,12,07,1, 12.0,1,1, 10.928, 10557.311, 328.084, 52791.104 23/06/05,15:07:41,13,07,1, 12.0,1,1, 10.928, 10557.341, 328.054, 52790.911 23/06/05,15:07:41,14,07,1, 12.0,1,1, 10.928, 10557.319, 328.081, 52791.084 23/06/05,15:07:41,15,07,1, 12.0,1,1, 10.928, 10557.364, 328.045, 52790.921 23/06/05,15:07:41,16,07,1, 12.0,1,1, 10.928, 10557.323, 328.051, 52790.907 23/06/05,15:07:41,17,07,1, 12.0,1,1, 10.928, 10557.341, 328.057, 52790.935 23/06/05,15:07:41,18,07,1, 12.0,1,1, 10.928, 10557.358, 328.061, 52790.953 23/06/05,15:07:41,19,07,1, 12.0,1,1, 10.928, 10557.323, 328.088, 52790.944 23/06/05,15:07:42,00,07,1, 11.9,1,1, 10.926, 10557.318, 328.088, 52790.944 23/06/05,15:07:42,01,07,1, 11.9,1,1, 10.926, 10557.329, 328.062, 52790.910 23/06/05,15:07:42,02,07,1, 11.9,1,1, 10.926, 10557.350, 328.066, 52790.903 23/06/05,15:07:42,03,07,1, 11.9,1,1, 10.926, 10557.330, 328.079, 52790.940 23/06/05,15:07:42,04,07,1, 11.9,1,1, 10.926, 10557.354, 328.077, 52790.884 23/06/05,15:07:42,05,07,1, 11.9,1,1, 10.926, 10557.355, 328.079, 52790.913 23/06/05,15:07:42,06,07,1, 11.9,1,1, 10.926, 10557.353, 328.089, 52790.880 23/06/05,15:07:42,07,07,1, 11.9,1,1, 10.926, 10557.364, 328.061, 52790.917 23/06/05,15:07:42,08,07,1, 11.9,1,1, 10.926, 10557.369, 328.057, 52790.910 23/06/05,15:07:42,09,07,1, 11.9,1,1, 10.926, 10557.370, 328.092, 52790.929 23/06/05,15:07:42,10,07,1, 11.9,1,1, 10.926, 10557.356, 328.077, 52790.934 23/06/05,15:07:42,11,07,1, 11.9,1,1, 10.926, 10557.359, 328.094, 52790.969 23/06/05,15:07:42,12,07,1, 11.9,1,1, 10.926, 10557.366, 328.085, 52790.915 23/06/05,15:07:42,13,07,1, 11.9,1,1, 10.926, 10557.363, 328.068, 52790.931 23/06/05,15:07:42,14,07,1, 11.9,1,1, 10.926, 10557.369, 328.071, 52790.913 23/06/05,15:07:42,15,07,1, 11.9,1,1, 10.926, 10557.375, 328.076, 52790.940 23/06/05,15:07:42,16,07,1, 11.9,1,1, 10.926, 10557.347, 328.084, 52790.923 23/06/05,15:07:42,17,07,1, 11.9,1,1, 10.926, 10557.357, 328.069, 52790.939 23/06/05,15:07:42,18,07,1, 11.9,1,1, 10.926, 10557.384, 328.065, 52790.882 23/06/05,15:07:42,19,07,1, 11.9,1,1, 10.926, 10557.378, 328.087, 52790.956 23/06/05,15:07:43,00,07,1, 11.9,1,1, 10.928, 10557.376, 328.087, 52790.956 23/06/05,15:07:43,01,07,1, 11.9,1,1, 10.928, 10557.365, 328.080, 52790.948 23/06/05,15:07:43,02,07,1, 11.9,1,1, 10.928, 10557.373, 328.090, 52790.905 23/06/05,15:07:43,03,07,1, 11.9,1,1, 10.928, 10557.398, 328.111, 52790.909 23/06/05,15:07:43,04,07,1, 11.9,1,1, 10.928, 10557.422, 328.119, 52790.936 23/06/05,15:07:43,05,07,1, 11.9,1,1, 10.928, 10557.369, 328.084, 52790.875 23/06/05,15:07:43,06,07,1, 11.9,1,1, 10.928, 10557.381, 328.098, 52790.894 23/06/05,15:07:43,07,07,1, 11.9,1,1, 10.928, 10557.411, 328.095, 52790.893 23/06/05,15:07:43,08,07,1, 11.9,1,1, 10.928, 10557.404, 328.109, 52790.855 23/06/05,15:07:43,09,07,1, 11.9,1,1, 10.928, 10557.416, 328.113, 52790.930 23/06/05,15:07:43,10,07,1, 11.9,1,1, 10.928, 10557.424, 328.084, 52790.873 23/06/05,15:07:43,11,07,1, 11.9,1,1, 10.928, 10557.410, 328.101, 52790.855 23/06/05,15:07:43,12,07,1, 11.9,1,1, 10.928, 10557.431, 328.114, 52790.905 23/06/05,15:07:43,13,07,1, 11.9,1,1, 10.928, 10557.433, 328.107, 52790.894 23/06/05,15:07:43,14,07,1, 11.9,1,1, 10.928, 10557.419, 328.101, 52790.886 23/06/05,15:07:43,15,07,1, 11.9,1,1, 10.928, 10557.428, 328.106, 52790.919 23/06/05,15:07:43,16,07,1, 11.9,1,1, 10.928, 10557.418, 328.130, 52790.908 23/06/05,15:07:43,17,07,1, 11.9,1,1, 10.928, 10557.434, 328.123, 52790.934 23/06/05,15:07:43,18,07,1, 11.9,1,1, 10.928, 10557.447, 328.096, 52790.889 23/06/05,15:07:43,19,07,1, 11.9,1,1, 10.928, 10557.434, 328.080, 52790.907 23/06/05,15:07:44,00,07,1, 11.9,1,1, 10.928, 10557.426, 328.080, 52790.907 23/06/05,15:07:44,01,07,1, 11.9,1,1, 10.928, 10557.442, 328.135, 52790.949 23/06/05,15:07:44,02,07,1, 11.9,1,1, 10.928, 10557.459, 328.082, 52790.902 23/06/05,15:07:44,03,07,1, 11.9,1,1, 10.928, 10557.443, 328.124, 52790.897 23/06/05,15:07:44,04,07,1, 11.9,1,1, 10.928, 10557.451, 328.123, 52790.877 23/06/05,15:07:44,05,07,1, 11.9,1,1, 10.928, 10557.438, 328.109, 52790.908 23/06/05,15:07:44,06,07,1, 11.9,1,1, 10.928, 10557.452, 328.111, 52790.909 23/06/05,15:07:44,07,07,1, 11.9,1,1, 10.928, 10557.439, 328.104, 52790.865 23/06/05,15:07:44,08,07,1, 11.9,1,1, 10.928, 10557.453, 328.113, 52790.861 23/06/05,15:07:44,09,07,1, 11.9,1,1, 10.928, 10557.458, 328.120, 52790.922 23/06/05,15:07:44,10,07,1, 11.9,1,1, 10.928, 10557.443, 328.112, 52790.887 23/06/05,15:07:44,11,07,1, 11.9,1,1, 10.928, 10557.456, 328.113, 52790.915 23/06/05,15:07:44,12,07,1, 11.9,1,1, 10.928, 10557.488, 328.102, 52790.877 23/06/05,15:07:44,13,07,1, 11.9,1,1, 10.928, 10557.480, 328.095, 52790.887 23/06/05,15:07:44,14,07,1, 11.9,1,1, 10.928, 10557.454, 328.117, 52790.894 23/06/05,15:07:44,15,07,1, 11.9,1,1, 10.928, 10557.494, 328.118, 52790.913 23/06/05,15:07:44,16,07,1, 11.9,1,1, 10.928, 10557.460, 328.097, 52790.931 23/06/05,15:07:44,17,07,1, 11.9,1,1, 10.928, 10557.443, 328.098, 52790.917 23/06/05,15:07:44,18,07,1, 11.9,1,1, 10.928, 10557.471, 328.093, 52790.902 23/06/05,15:07:44,19,07,1, 11.9,1,1, 10.928, 10557.486, 328.118, 52790.949 23/06/05,15:07:45,00,07,1, 12.0,1,1, 10.926, 10557.485, 328.118, 52790.949 23/06/05,15:07:45,01,07,1, 12.0,1,1, 10.926, 10557.494, 328.104, 52790.934 23/06/05,15:07:45,02,07,1, 12.0,1,1, 10.926, 10557.472, 328.091, 52790.871 23/06/05,15:07:45,03,07,1, 12.0,1,1, 10.926, 10557.475, 328.085, 52790.910 23/06/05,15:07:45,04,07,1, 12.0,1,1, 10.926, 10557.490, 328.114, 52790.918 23/06/05,15:07:45,05,07,1, 12.0,1,1, 10.926, 10557.474, 328.130, 52790.907 23/06/05,15:07:45,06,07,1, 12.0,1,1, 10.926, 10557.500, 328.121, 52790.882 23/06/05,15:07:45,07,07,1, 12.0,1,1, 10.926, 10557.496, 328.086, 52790.907 23/06/05,15:07:45,08,07,1, 12.0,1,1, 10.926, 10557.485, 328.137, 52790.927 23/06/05,15:07:45,09,07,1, 12.0,1,1, 10.926, 10557.487, 328.121, 52790.944 23/06/05,15:07:45,10,07,1, 12.0,1,1, 10.926, 10557.502, 328.117, 52790.928 23/06/05,15:07:45,11,07,1, 12.0,1,1, 10.926, 10557.508, 328.096, 52790.895 23/06/05,15:07:45,12,07,1, 12.0,1,1, 10.926, 10557.500, 328.114, 52790.914 23/06/05,15:07:45,13,07,1, 12.0,1,1, 10.926, 10557.520, 328.152, 52790.925 23/06/05,15:07:45,14,07,1, 12.0,1,1, 10.926, 10557.496, 328.133, 52790.928 23/06/05,15:07:45,15,07,1, 12.0,1,1, 10.926, 10557.494, 328.123, 52790.946 23/06/05,15:07:45,16,07,1, 12.0,1,1, 10.926, 10557.492, 328.119, 52790.910 23/06/05,15:07:45,17,07,1, 12.0,1,1, 10.926, 10557.481, 328.119, 52790.955 23/06/05,15:07:45,18,07,1, 12.0,1,1, 10.926, 10557.501, 328.116, 52790.925 23/06/05,15:07:45,19,07,1, 12.0,1,1, 10.926, 10557.486, 328.144, 52790.915 23/06/05,15:07:46,00,07,1, 11.8,1,1, 10.926, 10557.485, 328.144, 52790.915 23/06/05,15:07:46,01,07,1, 11.8,1,1, 10.926, 10557.519, 328.131, 52790.920 23/06/05,15:07:46,02,07,1, 11.8,1,1, 10.926, 10557.522, 328.127, 52790.891 23/06/05,15:07:46,03,07,1, 11.8,1,1, 10.926, 10557.503, 328.113, 52790.918 23/06/05,15:07:46,04,07,1, 11.8,1,1, 10.926, 10557.513, 328.137, 52790.953 23/06/05,15:07:46,05,07,1, 11.8,1,1, 10.926, 10557.530, 328.145, 52790.906 23/06/05,15:07:46,06,07,1, 11.8,1,1, 10.926, 10557.524, 328.157, 52790.924 23/06/05,15:07:46,07,07,1, 11.8,1,1, 10.926, 10557.509, 328.147, 52790.890 23/06/05,15:07:46,08,07,1, 11.8,1,1, 10.926, 10557.526, 328.146, 52790.885 23/06/05,15:07:46,09,07,1, 11.8,1,1, 10.926, 10557.523, 328.134, 52790.898 23/06/05,15:07:46,10,07,1, 11.8,1,1, 10.926, 10557.510, 328.137, 52790.912 23/06/05,15:07:46,11,07,1, 11.8,1,1, 10.926, 10557.525, 328.125, 52790.908 23/06/05,15:07:46,12,07,1, 11.8,1,1, 10.926, 10557.527, 328.148, 52790.847 23/06/05,15:07:46,13,07,1, 11.8,1,1, 10.926, 10557.539, 328.140, 52790.866 23/06/05,15:07:46,14,07,1, 11.8,1,1, 10.926, 10557.535, 328.128, 52790.905 23/06/05,15:07:46,15,07,1, 11.8,1,1, 10.926, 10557.546, 328.148, 52790.894 23/06/05,15:07:46,16,07,1, 11.8,1,1, 10.926, 10557.534, 328.147, 52790.921 23/06/05,15:07:46,17,07,1, 11.8,1,1, 10.926, 10557.547, 328.144, 52790.916 23/06/05,15:07:46,18,07,1, 11.8,1,1, 10.926, 10557.529, 328.115, 52790.867 23/06/05,15:07:46,19,07,1, 11.8,1,1, 10.926, 10557.538, 328.130, 52790.901 23/06/05,15:07:47,00,07,1, 11.8,1,1, 10.925, 10557.535, 328.130, 52790.901 23/06/05,15:07:47,01,07,1, 11.8,1,1, 10.925, 10557.531, 328.156, 52790.957 23/06/05,15:07:47,02,07,1, 11.8,1,1, 10.925, 10557.544, 328.139, 52790.942 23/06/05,15:07:47,03,07,1, 11.8,1,1, 10.925, 10557.544, 328.152, 52790.902 23/06/05,15:07:47,04,07,1, 11.8,1,1, 10.925, 10557.535, 328.145, 52790.918 23/06/05,15:07:47,05,07,1, 11.8,1,1, 10.925, 10557.537, 328.185, 52790.922 23/06/05,15:07:47,06,07,1, 11.8,1,1, 10.925, 10557.536, 328.163, 52790.930 23/06/05,15:07:47,07,07,1, 11.8,1,1, 10.925, 10557.536, 328.148, 52790.936 23/06/05,15:07:47,08,07,1, 11.8,1,1, 10.925, 10557.541, 328.135, 52790.880 23/06/05,15:07:47,09,07,1, 11.8,1,1, 10.925, 10557.566, 328.145, 52790.919 23/06/05,15:07:47,10,07,1, 11.8,1,1, 10.925, 10557.566, 328.166, 52790.931 23/06/05,15:07:47,11,07,1, 11.8,1,1, 10.925, 10557.576, 328.168, 52790.856 23/06/05,15:07:47,12,07,1, 11.8,1,1, 10.925, 10557.569, 328.151, 52790.915 23/06/05,15:07:47,13,07,1, 11.8,1,1, 10.925, 10557.564, 328.152, 52790.906 23/06/05,15:07:47,14,07,1, 11.8,1,1, 10.925, 10557.595, 328.150, 52790.893 23/06/05,15:07:47,15,07,1, 11.8,1,1, 10.925, 10557.560, 328.144, 52790.931 23/06/05,15:07:47,16,07,1, 11.8,1,1, 10.925, 10557.554, 328.152, 52790.886 23/06/05,15:07:47,17,07,1, 11.8,1,1, 10.925, 10557.576, 328.152, 52790.902 23/06/05,15:07:47,18,07,1, 11.8,1,1, 10.925, 10557.566, 328.145, 52790.886 23/06/05,15:07:47,19,07,1, 11.8,1,1, 10.925, 10557.597, 328.181, 52790.903 23/06/05,15:07:48,00,07,1, 11.9,1,1, 10.927, 10557.593, 328.181, 52790.903 23/06/05,15:07:48,01,07,1, 11.9,1,1, 10.927, 10557.577, 328.201, 52790.883 23/06/05,15:07:48,02,07,1, 11.9,1,1, 10.927, 10557.588, 328.160, 52790.900 23/06/05,15:07:48,03,07,1, 11.9,1,1, 10.927, 10557.585, 328.161, 52790.926 23/06/05,15:07:48,04,07,1, 11.9,1,1, 10.927, 10557.582, 328.164, 52790.904 23/06/05,15:07:48,05,07,1, 11.9,1,1, 10.927, 10557.600, 328.162, 52790.868 23/06/05,15:07:48,06,07,1, 11.9,1,1, 10.927, 10557.583, 328.175, 52790.904 23/06/05,15:07:48,07,07,1, 11.9,1,1, 10.927, 10557.600, 328.173, 52790.934 23/06/05,15:07:48,08,07,1, 11.9,1,1, 10.927, 10557.584, 328.162, 52790.880 23/06/05,15:07:48,09,07,1, 11.9,1,1, 10.927, 10557.591, 328.190, 52790.908 23/06/05,15:07:48,10,07,1, 11.9,1,1, 10.927, 10557.608, 328.183, 52790.908 23/06/05,15:07:48,11,07,1, 11.9,1,1, 10.927, 10557.600, 328.153, 52790.896 23/06/05,15:07:48,12,07,1, 11.9,1,1, 10.927, 10557.587, 328.184, 52790.874 23/06/05,15:07:48,13,07,1, 11.9,1,1, 10.927, 10557.596, 328.170, 52790.880 23/06/05,15:07:48,14,07,1, 11.9,1,1, 10.927, 10557.587, 328.175, 52790.925 23/06/05,15:07:48,15,07,1, 11.9,1,1, 10.927, 10557.619, 328.171, 52790.902 23/06/05,15:07:48,16,07,1, 11.9,1,1, 10.927, 10557.610, 328.161, 52790.880 23/06/05,15:07:48,17,07,1, 11.9,1,1, 10.927, 10557.590, 328.164, 52790.863 23/06/05,15:07:48,18,07,1, 11.9,1,1, 10.927, 10557.606, 328.172, 52790.886 23/06/05,15:07:48,19,07,1, 11.9,1,1, 10.927, 10557.609, 328.187, 52790.906 23/06/05,15:07:49,00,07,1, 11.9,1,1, 10.925, 10557.601, 328.187, 52790.906 23/06/05,15:07:49,01,07,1, 11.9,1,1, 10.925, 10557.621, 328.185, 52790.929 23/06/05,15:07:49,02,07,1, 11.9,1,1, 10.925, 10557.634, 328.166, 52790.940 23/06/05,15:07:49,03,07,1, 11.9,1,1, 10.925, 10557.607, 328.177, 52790.971 23/06/05,15:07:49,04,07,1, 11.9,1,1, 10.925, 10557.649, 328.164, 52790.964 23/06/05,15:07:49,05,07,1, 11.9,1,1, 10.925, 10557.631, 328.175, 52790.940 23/06/05,15:07:49,06,07,1, 11.9,1,1, 10.925, 10557.645, 328.187, 52790.940 23/06/05,15:07:49,07,07,1, 11.9,1,1, 10.925, 10557.632, 328.185, 52790.926 23/06/05,15:07:49,08,07,1, 11.9,1,1, 10.925, 10557.620, 328.199, 52790.943 23/06/05,15:07:49,09,07,1, 11.9,1,1, 10.925, 10557.633, 328.158, 52790.939 23/06/05,15:07:49,10,07,1, 11.9,1,1, 10.925, 10557.625, 328.178, 52790.946 23/06/05,15:07:49,11,07,1, 11.9,1,1, 10.925, 10557.630, 328.189, 52790.915 23/06/05,15:07:49,12,07,1, 11.9,1,1, 10.925, 10557.633, 328.189, 52790.920 23/06/05,15:07:49,13,07,1, 11.9,1,1, 10.925, 10557.629, 328.157, 52790.927 23/06/05,15:07:49,14,07,1, 11.9,1,1, 10.925, 10557.646, 328.207, 52790.961 23/06/05,15:07:49,15,07,1, 11.9,1,1, 10.925, 10557.661, 328.188, 52790.859 23/06/05,15:07:49,16,07,1, 11.9,1,1, 10.925, 10557.673, 328.183, 52790.913 23/06/05,15:07:49,17,07,1, 11.9,1,1, 10.925, 10557.649, 328.184, 52790.911 23/06/05,15:07:49,18,07,1, 11.9,1,1, 10.925, 10557.648, 328.182, 52790.924 23/06/05,15:07:49,19,07,1, 11.9,1,1, 10.925, 10557.649, 328.193, 52790.930 23/06/05,15:07:50,00,07,1, 11.9,1,1, 10.927, 10557.643, 328.193, 52790.930 23/06/05,15:07:50,01,07,1, 11.9,1,1, 10.927, 10557.620, 328.179, 52790.954 23/06/05,15:07:50,02,07,1, 11.9,1,1, 10.927, 10557.659, 328.167, 52790.957 23/06/05,15:07:50,03,07,1, 11.9,1,1, 10.927, 10557.645, 328.188, 52790.950 23/06/05,15:07:50,04,07,1, 11.9,1,1, 10.927, 10557.659, 328.171, 52790.863 23/06/05,15:07:50,05,07,1, 11.9,1,1, 10.927, 10557.634, 328.194, 52790.906 23/06/05,15:07:50,06,07,1, 11.9,1,1, 10.927, 10557.644, 328.209, 52790.908 23/06/05,15:07:50,07,07,1, 11.9,1,1, 10.927, 10557.662, 328.192, 52790.956 23/06/05,15:07:50,08,07,1, 11.9,1,1, 10.927, 10557.638, 328.168, 52790.891 23/06/05,15:07:50,09,07,1, 11.9,1,1, 10.927, 10557.669, 328.177, 52790.946 23/06/05,15:07:50,10,07,1, 11.9,1,1, 10.927, 10557.669, 328.201, 52790.922 23/06/05,15:07:50,11,07,1, 11.9,1,1, 10.927, 10557.657, 328.172, 52790.922 23/06/05,15:07:50,12,07,1, 11.9,1,1, 10.927, 10557.655, 328.170, 52790.919 23/06/05,15:07:50,13,07,1, 11.9,1,1, 10.927, 10557.669, 328.192, 52790.934 23/06/05,15:07:50,14,07,1, 11.9,1,1, 10.927, 10557.681, 328.199, 52790.954 23/06/05,15:07:50,15,07,1, 11.9,1,1, 10.927, 10557.687, 328.208, 52790.920 23/06/05,15:07:50,16,07,1, 11.9,1,1, 10.927, 10557.655, 328.170, 52790.941 23/06/05,15:07:50,17,07,1, 11.9,1,1, 10.927, 10557.692, 328.165, 52790.913 23/06/05,15:07:50,18,07,1, 11.9,1,1, 10.927, 10557.679, 328.171, 52790.909 23/06/05,15:07:50,19,07,1, 11.9,1,1, 10.927, 10557.659, 328.203, 52790.928 23/06/05,15:07:51,00,08,1, 11.8,1,1, 10.923, 10557.652, 328.203, 52790.928 23/06/05,15:07:51,01,08,1, 11.8,1,1, 10.923, 10557.677, 328.175, 52790.901 23/06/05,15:07:51,02,08,1, 11.8,1,1, 10.923, 10557.685, 328.194, 52790.925 23/06/05,15:07:51,03,08,1, 11.8,1,1, 10.923, 10557.676, 328.202, 52790.906 23/06/05,15:07:51,04,08,1, 11.8,1,1, 10.923, 10557.658, 328.191, 52790.888 23/06/05,15:07:51,05,08,1, 11.8,1,1, 10.923, 10557.677, 328.197, 52790.914 23/06/05,15:07:51,06,08,1, 11.8,1,1, 10.923, 10557.693, 328.193, 52790.902 23/06/05,15:07:51,07,08,1, 11.8,1,1, 10.923, 10557.685, 328.203, 52790.896 23/06/05,15:07:51,08,08,1, 11.8,1,1, 10.923, 10557.695, 328.197, 52790.934 23/06/05,15:07:51,09,08,1, 11.8,1,1, 10.923, 10557.674, 328.207, 52790.919 23/06/05,15:07:51,10,08,1, 11.8,1,1, 10.923, 10557.697, 328.177, 52790.931 23/06/05,15:07:51,11,08,1, 11.8,1,1, 10.923, 10557.672, 328.188, 52790.878 23/06/05,15:07:51,12,08,1, 11.8,1,1, 10.923, 10557.702, 328.207, 52790.938 23/06/05,15:07:51,13,08,1, 11.8,1,1, 10.923, 10557.733, 328.201, 52790.900 23/06/05,15:07:51,14,08,1, 11.8,1,1, 10.923, 10557.699, 328.221, 52790.870 23/06/05,15:07:51,15,08,1, 11.8,1,1, 10.923, 10557.720, 328.211, 52790.903 23/06/05,15:07:51,16,08,1, 11.8,1,1, 10.923, 10557.720, 328.209, 52790.909 23/06/05,15:07:51,17,08,1, 11.8,1,1, 10.923, 10557.721, 328.183, 52790.957 23/06/05,15:07:51,18,08,1, 11.8,1,1, 10.923, 10557.728, 328.200, 52790.943 23/06/05,15:07:51,19,08,1, 11.8,1,1, 10.923, 10557.721, 328.210, 52790.913 23/06/05,15:07:52,00,08,1, 12.0,1,1, 10.928, 10557.718, 328.210, 52790.913 23/06/05,15:07:52,01,08,1, 12.0,1,1, 10.928, 10557.710, 328.219, 52790.911 23/06/05,15:07:52,02,08,1, 12.0,1,1, 10.928, 10557.714, 328.204, 52790.892 23/06/05,15:07:52,03,08,1, 12.0,1,1, 10.928, 10557.687, 328.236, 52790.943 23/06/05,15:07:52,04,08,1, 12.0,1,1, 10.928, 10557.721, 328.227, 52790.947 23/06/05,15:07:52,05,08,1, 12.0,1,1, 10.928, 10557.713, 328.224, 52790.923 23/06/05,15:07:52,06,08,1, 12.0,1,1, 10.928, 10557.736, 328.223, 52790.940 23/06/05,15:07:52,07,08,1, 12.0,1,1, 10.928, 10557.701, 328.231, 52790.927 23/06/05,15:07:52,08,08,1, 12.0,1,1, 10.928, 10557.711, 328.218, 52790.970 23/06/05,15:07:52,09,08,1, 12.0,1,1, 10.928, 10557.735, 328.195, 52790.889 23/06/05,15:07:52,10,08,1, 12.0,1,1, 10.928, 10557.720, 328.220, 52790.919 23/06/05,15:07:52,11,08,1, 12.0,1,1, 10.928, 10557.757, 328.247, 52790.957 23/06/05,15:07:52,12,08,1, 12.0,1,1, 10.928, 10557.723, 328.221, 52790.902 23/06/05,15:07:52,13,08,1, 12.0,1,1, 10.928, 10557.752, 328.225, 52790.935 23/06/05,15:07:52,14,08,1, 12.0,1,1, 10.928, 10557.733, 328.211, 52790.934 23/06/05,15:07:52,15,08,1, 12.0,1,1, 10.928, 10557.747, 328.255, 52790.918 23/06/05,15:07:52,16,08,1, 12.0,1,1, 10.928, 10557.735, 328.244, 52790.904 23/06/05,15:07:52,17,08,1, 12.0,1,1, 10.928, 10557.725, 328.223, 52790.866 23/06/05,15:07:52,18,08,1, 12.0,1,1, 10.928, 10557.735, 328.206, 52790.921 23/06/05,15:07:52,19,08,1, 12.0,1,1, 10.928, 10557.763, 328.225, 52790.919 23/06/05,15:07:53,00,07,1, 11.9,1,1, 10.926, 10557.760, 328.225, 52790.919 23/06/05,15:07:53,01,07,1, 11.9,1,1, 10.926, 10557.751, 328.218, 52790.933 23/06/05,15:07:53,02,07,1, 11.9,1,1, 10.926, 10557.736, 328.217, 52790.935 23/06/05,15:07:53,03,07,1, 11.9,1,1, 10.926, 10557.777, 328.210, 52790.925 23/06/05,15:07:53,04,07,1, 11.9,1,1, 10.926, 10557.719, 328.241, 52790.925 23/06/05,15:07:53,05,07,1, 11.9,1,1, 10.926, 10557.718, 328.221, 52790.918 23/06/05,15:07:53,06,07,1, 11.9,1,1, 10.926, 10557.750, 328.232, 52790.941 23/06/05,15:07:53,07,07,1, 11.9,1,1, 10.926, 10557.752, 328.238, 52790.908 23/06/05,15:07:53,08,07,1, 11.9,1,1, 10.926, 10557.746, 328.226, 52790.907 23/06/05,15:07:53,09,07,1, 11.9,1,1, 10.926, 10557.744, 328.215, 52790.921 23/06/05,15:07:53,10,07,1, 11.9,1,1, 10.926, 10557.736, 328.217, 52790.878 23/06/05,15:07:53,11,07,1, 11.9,1,1, 10.926, 10557.741, 328.225, 52790.869 23/06/05,15:07:53,12,07,1, 11.9,1,1, 10.926, 10557.751, 328.224, 52790.895 23/06/05,15:07:53,13,07,1, 11.9,1,1, 10.926, 10557.749, 328.230, 52790.915 23/06/05,15:07:53,14,07,1, 11.9,1,1, 10.926, 10557.756, 328.236, 52790.939 23/06/05,15:07:53,15,07,1, 11.9,1,1, 10.926, 10557.770, 328.238, 52790.933 23/06/05,15:07:53,16,07,1, 11.9,1,1, 10.926, 10557.756, 328.223, 52790.862 23/06/05,15:07:53,17,07,1, 11.9,1,1, 10.926, 10557.739, 328.230, 52790.890 23/06/05,15:07:53,18,07,1, 11.9,1,1, 10.926, 10557.750, 328.241, 52790.905 23/06/05,15:07:53,19,07,1, 11.9,1,1, 10.926, 10557.735, 328.242, 52790.921 23/06/05,15:07:54,00,07,1, 11.8,1,1, 10.925, 10557.735, 328.242, 52790.921 23/06/05,15:07:54,01,07,1, 11.8,1,1, 10.925, 10557.755, 328.228, 52790.901 23/06/05,15:07:54,02,07,1, 11.8,1,1, 10.925, 10557.766, 328.208, 52790.915 23/06/05,15:07:54,03,07,1, 11.8,1,1, 10.925, 10557.755, 328.226, 52790.928 23/06/05,15:07:54,04,07,1, 11.8,1,1, 10.925, 10557.769, 328.216, 52790.895 23/06/05,15:07:54,05,07,1, 11.8,1,1, 10.925, 10557.770, 328.209, 52790.905 23/06/05,15:07:54,06,07,1, 11.8,1,1, 10.925, 10557.768, 328.227, 52790.915 23/06/05,15:07:54,07,07,1, 11.8,1,1, 10.925, 10557.779, 328.220, 52790.903 23/06/05,15:07:54,08,07,1, 11.8,1,1, 10.925, 10557.764, 328.223, 52790.915 23/06/05,15:07:54,09,07,1, 11.8,1,1, 10.925, 10557.783, 328.221, 52790.901 23/06/05,15:07:54,10,07,1, 11.8,1,1, 10.925, 10557.800, 328.220, 52790.870 23/06/05,15:07:54,11,07,1, 11.8,1,1, 10.925, 10557.781, 328.231, 52790.888 23/06/05,15:07:54,12,07,1, 11.8,1,1, 10.925, 10557.782, 328.239, 52790.916 23/06/05,15:07:54,13,07,1, 11.8,1,1, 10.925, 10557.788, 328.250, 52790.887 23/06/05,15:07:54,14,07,1, 11.8,1,1, 10.925, 10557.812, 328.223, 52790.874 23/06/05,15:07:54,15,07,1, 11.8,1,1, 10.925, 10557.793, 328.217, 52790.901 23/06/05,15:07:54,16,07,1, 11.8,1,1, 10.925, 10557.821, 328.255, 52790.889 23/06/05,15:07:54,17,07,1, 11.8,1,1, 10.925, 10557.794, 328.251, 52790.933 23/06/05,15:07:54,18,07,1, 11.8,1,1, 10.925, 10557.803, 328.218, 52790.888 23/06/05,15:07:54,19,07,1, 11.8,1,1, 10.925, 10557.800, 328.233, 52790.877 23/06/05,15:07:55,00,07,1, 11.8,1,1, 10.928, 10557.793, 328.233, 52790.877 23/06/05,15:07:55,01,07,1, 11.8,1,1, 10.928, 10557.788, 328.253, 52790.884 23/06/05,15:07:55,02,07,1, 11.8,1,1, 10.928, 10557.779, 328.241, 52790.912 23/06/05,15:07:55,03,07,1, 11.8,1,1, 10.928, 10557.802, 328.230, 52790.985 23/06/05,15:07:55,04,07,1, 11.8,1,1, 10.928, 10557.795, 328.253, 52790.890 23/06/05,15:07:55,05,07,1, 11.8,1,1, 10.928, 10557.779, 328.269, 52790.885 23/06/05,15:07:55,06,07,1, 11.8,1,1, 10.928, 10557.809, 328.256, 52790.874 23/06/05,15:07:55,07,07,1, 11.8,1,1, 10.928, 10557.821, 328.224, 52790.875 23/06/05,15:07:55,08,07,1, 11.8,1,1, 10.928, 10557.838, 328.218, 52790.875 23/06/05,15:07:55,09,07,1, 11.8,1,1, 10.928, 10557.806, 328.251, 52790.884 23/06/05,15:07:55,10,07,1, 11.8,1,1, 10.928, 10557.840, 328.249, 52790.934 23/06/05,15:07:55,11,07,1, 11.8,1,1, 10.928, 10557.810, 328.263, 52790.926 23/06/05,15:07:55,12,07,1, 11.8,1,1, 10.928, 10557.815, 328.253, 52790.880 23/06/05,15:07:55,13,07,1, 11.8,1,1, 10.928, 10557.824, 328.264, 52790.934 23/06/05,15:07:55,14,07,1, 11.8,1,1, 10.928, 10557.823, 328.264, 52790.867 23/06/05,15:07:55,15,07,1, 11.8,1,1, 10.928, 10557.838, 328.258, 52790.895 23/06/05,15:07:55,16,07,1, 11.8,1,1, 10.928, 10557.830, 328.254, 52790.909 23/06/05,15:07:55,17,07,1, 11.8,1,1, 10.928, 10557.817, 328.263, 52790.887 23/06/05,15:07:55,18,07,1, 11.8,1,1, 10.928, 10557.848, 328.269, 52790.947 23/06/05,15:07:55,19,07,1, 11.8,1,1, 10.928, 10557.846, 328.260, 52790.920 23/06/05,15:07:56,00,07,1, 11.9,1,1, 10.926, 10557.843, 328.260, 52790.920 23/06/05,15:07:56,01,07,1, 11.9,1,1, 10.926, 10557.848, 328.254, 52790.904 23/06/05,15:07:56,02,07,1, 11.9,1,1, 10.926, 10557.843, 328.259, 52790.904 23/06/05,15:07:56,03,07,1, 11.9,1,1, 10.926, 10557.848, 328.275, 52790.894 23/06/05,15:07:56,04,07,1, 11.9,1,1, 10.926, 10557.843, 328.284, 52790.951 23/06/05,15:07:56,05,07,1, 11.9,1,1, 10.926, 10557.852, 328.266, 52790.923 23/06/05,15:07:56,06,07,1, 11.9,1,1, 10.926, 10557.848, 328.246, 52790.877 23/06/05,15:07:56,07,07,1, 11.9,1,1, 10.926, 10557.849, 328.249, 52790.920 23/06/05,15:07:56,08,07,1, 11.9,1,1, 10.926, 10557.841, 328.279, 52790.919 23/06/05,15:07:56,09,07,1, 11.9,1,1, 10.926, 10557.844, 328.286, 52790.897 23/06/05,15:07:56,10,07,1, 11.9,1,1, 10.926, 10557.831, 328.277, 52790.877 23/06/05,15:07:56,11,07,1, 11.9,1,1, 10.926, 10557.856, 328.267, 52790.901 23/06/05,15:07:56,12,07,1, 11.9,1,1, 10.926, 10557.876, 328.287, 52790.904 23/06/05,15:07:56,13,07,1, 11.9,1,1, 10.926, 10557.849, 328.277, 52790.877 23/06/05,15:07:56,14,07,1, 11.9,1,1, 10.926, 10557.843, 328.299, 52790.912 23/06/05,15:07:56,15,07,1, 11.9,1,1, 10.926, 10557.884, 328.275, 52790.879 23/06/05,15:07:56,16,07,1, 11.9,1,1, 10.926, 10557.858, 328.273, 52790.884 23/06/05,15:07:56,17,07,1, 11.9,1,1, 10.926, 10557.862, 328.282, 52790.937 23/06/05,15:07:56,18,07,1, 11.9,1,1, 10.926, 10557.854, 328.277, 52790.863 23/06/05,15:07:56,19,07,1, 11.9,1,1, 10.926, 10557.843, 328.271, 52790.883 23/06/05,15:07:57,00,07,1, 11.9,1,1, 10.928, 10557.835, 328.271, 52790.883 23/06/05,15:07:57,01,07,1, 11.9,1,1, 10.928, 10557.876, 328.284, 52790.905 23/06/05,15:07:57,02,07,1, 11.9,1,1, 10.928, 10557.851, 328.295, 52790.942 23/06/05,15:07:57,03,07,1, 11.9,1,1, 10.928, 10557.850, 328.270, 52790.923 23/06/05,15:07:57,04,07,1, 11.9,1,1, 10.928, 10557.857, 328.274, 52790.973 23/06/05,15:07:57,05,07,1, 11.9,1,1, 10.928, 10557.826, 328.290, 52790.922 23/06/05,15:07:57,06,07,1, 11.9,1,1, 10.928, 10557.908, 328.301, 52790.893 23/06/05,15:07:57,07,07,1, 11.9,1,1, 10.928, 10557.888, 328.304, 52790.905 23/06/05,15:07:57,08,07,1, 11.9,1,1, 10.928, 10557.870, 328.314, 52790.886 23/06/05,15:07:57,09,07,1, 11.9,1,1, 10.928, 10557.881, 328.306, 52790.905 23/06/05,15:07:57,10,07,1, 11.9,1,1, 10.928, 10557.882, 328.313, 52790.913 23/06/05,15:07:57,11,07,1, 11.9,1,1, 10.928, 10557.900, 328.312, 52790.937 23/06/05,15:07:57,12,07,1, 11.9,1,1, 10.928, 10557.898, 328.313, 52790.939 23/06/05,15:07:57,13,07,1, 11.9,1,1, 10.928, 10557.884, 328.306, 52790.908 23/06/05,15:07:57,14,07,1, 11.9,1,1, 10.928, 10557.884, 328.318, 52790.937 23/06/05,15:07:57,15,07,1, 11.9,1,1, 10.928, 10557.885, 328.298, 52790.877 23/06/05,15:07:57,16,07,1, 11.9,1,1, 10.928, 10557.865, 328.324, 52790.887 23/06/05,15:07:57,17,07,1, 11.9,1,1, 10.928, 10557.885, 328.315, 52790.933 23/06/05,15:07:57,18,07,1, 11.9,1,1, 10.928, 10557.890, 328.314, 52790.954 23/06/05,15:07:57,19,07,1, 11.9,1,1, 10.928, 10557.899, 328.321, 52790.924 23/06/05,15:07:58,00,07,1, 11.9,1,1, 10.929, 10557.894, 328.321, 52790.924 23/06/05,15:07:58,01,07,1, 11.9,1,1, 10.929, 10557.927, 328.319, 52791.107 23/06/05,15:07:58,02,07,1, 11.9,1,1, 10.929, 10557.901, 328.326, 52790.845 23/06/05,15:07:58,03,07,1, 11.9,1,1, 10.929, 10557.868, 328.309, 52790.881 23/06/05,15:07:58,04,07,1, 11.9,1,1, 10.929, 10557.893, 328.335, 52790.899 23/06/05,15:07:58,05,07,1, 11.9,1,1, 10.929, 10557.875, 328.317, 52790.917 23/06/05,15:07:58,06,07,1, 11.9,1,1, 10.929, 10557.904, 328.307, 52790.890 23/06/05,15:07:58,07,07,1, 11.9,1,1, 10.929, 10557.904, 328.332, 52790.963 23/06/05,15:07:58,08,07,1, 11.9,1,1, 10.929, 10557.890, 328.339, 52790.905 23/06/05,15:07:58,09,07,1, 11.9,1,1, 10.929, 10557.910, 328.313, 52790.905 23/06/05,15:07:58,10,07,1, 11.9,1,1, 10.929, 10557.903, 328.323, 52790.933 23/06/05,15:07:58,11,07,1, 11.9,1,1, 10.929, 10557.908, 328.312, 52790.878 23/06/05,15:07:58,12,07,1, 11.9,1,1, 10.929, 10557.883, 328.331, 52790.914 23/06/05,15:07:58,13,07,1, 11.9,1,1, 10.929, 10557.922, 328.354, 52790.948 23/06/05,15:07:58,14,07,1, 11.9,1,1, 10.929, 10557.927, 328.342, 52790.951 23/06/05,15:07:58,15,07,1, 11.9,1,1, 10.929, 10557.892, 328.345, 52790.938 23/06/05,15:07:58,16,07,1, 11.9,1,1, 10.929, 10557.904, 328.336, 52790.920 23/06/05,15:07:58,17,07,1, 11.9,1,1, 10.929, 10557.912, 328.331, 52790.875 23/06/05,15:07:58,18,07,1, 11.9,1,1, 10.929, 10557.914, 328.332, 52790.928 23/06/05,15:07:58,19,07,1, 11.9,1,1, 10.929, 10557.932, 328.335, 52790.905 23/06/05,15:07:59,00,07,1, 11.9,1,1, 10.923, 10557.927, 328.335, 52790.905 23/06/05,15:07:59,01,07,1, 11.9,1,1, 10.923, 10557.921, 328.341, 52790.920 23/06/05,15:07:59,02,07,1, 11.9,1,1, 10.923, 10557.921, 328.340, 52790.901 23/06/05,15:07:59,03,07,1, 11.9,1,1, 10.923, 10557.903, 328.336, 52790.932 23/06/05,15:07:59,04,07,1, 11.9,1,1, 10.923, 10557.914, 328.350, 52790.928 23/06/05,15:07:59,05,07,1, 11.9,1,1, 10.923, 10557.926, 328.354, 52790.921 23/06/05,15:07:59,06,07,1, 11.9,1,1, 10.923, 10557.918, 328.345, 52790.925 23/06/05,15:07:59,07,07,1, 11.9,1,1, 10.923, 10557.922, 328.352, 52790.876 23/06/05,15:07:59,08,07,1, 11.9,1,1, 10.923, 10557.944, 328.345, 52790.909 23/06/05,15:07:59,09,07,1, 11.9,1,1, 10.923, 10557.930, 328.347, 52790.911 23/06/05,15:07:59,10,07,1, 11.9,1,1, 10.923, 10557.945, 328.373, 52790.918 23/06/05,15:07:59,11,07,1, 11.9,1,1, 10.923, 10557.934, 328.358, 52790.937 23/06/05,15:07:59,12,07,1, 11.9,1,1, 10.923, 10557.931, 328.358, 52790.925 23/06/05,15:07:59,13,07,1, 11.9,1,1, 10.923, 10557.935, 328.348, 52790.926 23/06/05,15:07:59,14,07,1, 11.9,1,1, 10.923, 10557.931, 328.324, 52790.922 23/06/05,15:07:59,15,07,1, 11.9,1,1, 10.923, 10557.940, 328.347, 52790.950 23/06/05,15:07:59,16,07,1, 11.9,1,1, 10.923, 10557.940, 328.323, 52790.889 23/06/05,15:07:59,17,07,1, 11.9,1,1, 10.923, 10557.930, 328.365, 52790.938 23/06/05,15:07:59,18,07,1, 11.9,1,1, 10.923, 10557.946, 328.361, 52790.938 23/06/05,15:07:59,19,07,1, 11.9,1,1, 10.923, 10557.979, 328.351, 52790.909 23/06/05,15:08:00,00,06,1, 11.9,1,1, 10.925, 10557.977, 328.351, 52790.909 23/06/05,15:08:00,01,06,1, 11.9,1,1, 10.925, 10557.948, 328.343, 52790.906 23/06/05,15:08:00,02,06,1, 11.9,1,1, 10.925, 10557.959, 328.348, 52790.880 23/06/05,15:08:00,03,06,1, 11.9,1,1, 10.925, 10557.950, 328.349, 52790.881 23/06/05,15:08:00,04,06,1, 11.9,1,1, 10.925, 10557.970, 328.377, 52790.860 23/06/05,15:08:00,05,06,1, 11.9,1,1, 10.925, 10557.949, 328.348, 52790.910 23/06/05,15:08:00,06,06,1, 11.9,1,1, 10.925, 10557.937, 328.321, 52790.893 23/06/05,15:08:00,07,06,1, 11.9,1,1, 10.925, 10557.931, 328.365, 52790.912 23/06/05,15:08:00,08,06,1, 11.9,1,1, 10.925, 10557.942, 328.382, 52790.938 23/06/05,15:08:00,09,06,1, 11.9,1,1, 10.925, 10557.957, 328.337, 52790.925 23/06/05,15:08:00,10,06,1, 11.9,1,1, 10.925, 10557.945, 328.331, 52790.862 23/06/05,15:08:00,11,06,1, 11.9,1,1, 10.925, 10557.932, 328.319, 52790.878 23/06/05,15:08:00,12,06,1, 11.9,1,1, 10.925, 10557.946, 328.352, 52790.967 23/06/05,15:08:00,13,06,1, 11.9,1,1, 10.925, 10557.957, 328.366, 52790.951 23/06/05,15:08:00,14,06,1, 11.9,1,1, 10.925, 10557.960, 328.341, 52790.936 23/06/05,15:08:00,15,06,1, 11.9,1,1, 10.925, 10557.945, 328.356, 52790.916 23/06/05,15:08:00,16,06,1, 11.9,1,1, 10.925, 10557.942, 328.365, 52790.933 23/06/05,15:08:00,17,06,1, 11.9,1,1, 10.925, 10557.948, 328.364, 52790.906 23/06/05,15:08:00,18,06,1, 11.9,1,1, 10.925, 10557.933, 328.365, 52790.955 23/06/05,15:08:00,19,06,1, 11.9,1,1, 10.925, 10557.950, 328.352, 52790.882 23/06/05,15:08:01,00,07,1, 11.9,1,1, 10.928, 10557.944, 328.352, 52790.882 23/06/05,15:08:01,01,07,1, 11.9,1,1, 10.928, 10557.938, 328.377, 52790.899 23/06/05,15:08:01,02,07,1, 11.9,1,1, 10.928, 10557.950, 328.355, 52790.925 23/06/05,15:08:01,03,07,1, 11.9,1,1, 10.928, 10557.952, 328.372, 52790.930 23/06/05,15:08:01,04,07,1, 11.9,1,1, 10.928, 10557.959, 328.397, 52790.963 23/06/05,15:08:01,05,07,1, 11.9,1,1, 10.928, 10557.959, 328.373, 52790.896 23/06/05,15:08:01,06,07,1, 11.9,1,1, 10.928, 10557.952, 328.362, 52790.922 23/06/05,15:08:01,07,07,1, 11.9,1,1, 10.928, 10557.956, 328.382, 52790.907 23/06/05,15:08:01,08,07,1, 11.9,1,1, 10.928, 10557.968, 328.392, 52790.923 23/06/05,15:08:01,09,07,1, 11.9,1,1, 10.928, 10557.968, 328.399, 52790.897 23/06/05,15:08:01,10,07,1, 11.9,1,1, 10.928, 10557.965, 328.357, 52790.901 23/06/05,15:08:01,11,07,1, 11.9,1,1, 10.928, 10557.964, 328.393, 52790.919 23/06/05,15:08:01,12,07,1, 11.9,1,1, 10.928, 10557.977, 328.388, 52790.889 23/06/05,15:08:01,13,07,1, 11.9,1,1, 10.928, 10557.939, 328.367, 52790.886 23/06/05,15:08:01,14,07,1, 11.9,1,1, 10.928, 10557.934, 328.344, 52790.921 23/06/05,15:08:01,15,07,1, 11.9,1,1, 10.928, 10557.971, 328.400, 52790.903 23/06/05,15:08:01,16,07,1, 11.9,1,1, 10.928, 10557.945, 328.395, 52790.893 23/06/05,15:08:01,17,07,1, 11.9,1,1, 10.928, 10557.970, 328.393, 52790.939 23/06/05,15:08:01,18,07,1, 11.9,1,1, 10.928, 10557.975, 328.378, 52790.879 23/06/05,15:08:01,19,07,1, 11.9,1,1, 10.928, 10557.927, 328.380, 52791.125 23/06/05,15:08:02,00,07,1, 12.0,1,1, 10.927, 10557.927, 328.380, 52791.125 23/06/05,15:08:02,01,07,1, 12.0,1,1, 10.927, 10557.985, 328.385, 52790.912 23/06/05,15:08:02,02,07,1, 12.0,1,1, 10.927, 10557.991, 328.404, 52790.923 23/06/05,15:08:02,03,07,1, 12.0,1,1, 10.927, 10557.960, 328.381, 52790.894 23/06/05,15:08:02,04,07,1, 12.0,1,1, 10.927, 10557.951, 328.388, 52790.905 23/06/05,15:08:02,05,07,1, 12.0,1,1, 10.927, 10557.971, 328.378, 52790.957 23/06/05,15:08:02,06,07,1, 12.0,1,1, 10.927, 10557.982, 328.391, 52790.904 23/06/05,15:08:02,07,07,1, 12.0,1,1, 10.927, 10557.975, 328.424, 52790.910 23/06/05,15:08:02,08,07,1, 12.0,1,1, 10.927, 10557.950, 328.394, 52790.916 23/06/05,15:08:02,09,07,1, 12.0,1,1, 10.927, 10557.973, 328.397, 52790.923 23/06/05,15:08:02,10,07,1, 12.0,1,1, 10.927, 10557.979, 328.400, 52790.914 23/06/05,15:08:02,11,07,1, 12.0,1,1, 10.927, 10557.979, 328.386, 52790.924 23/06/05,15:08:02,12,07,1, 12.0,1,1, 10.927, 10557.967, 328.420, 52790.906 23/06/05,15:08:02,13,07,1, 12.0,1,1, 10.927, 10557.952, 328.404, 52790.777 23/06/05,15:08:02,14,07,1, 12.0,1,1, 10.927, 10558.000, 328.388, 52790.956 23/06/05,15:08:02,15,07,1, 12.0,1,1, 10.927, 10558.044, 328.399, 52790.890 23/06/05,15:08:02,16,07,1, 12.0,1,1, 10.927, 10558.046, 328.394, 52790.884 23/06/05,15:08:02,17,07,1, 12.0,1,1, 10.927, 10557.986, 328.417, 52790.919 23/06/05,15:08:02,18,07,1, 12.0,1,1, 10.927, 10557.964, 328.395, 52790.898 23/06/05,15:08:02,19,07,1, 12.0,1,1, 10.927, 10558.017, 328.418, 52790.940 23/06/05,15:08:03,00,07,1, 11.8,1,1, 10.926, 10558.010, 328.418, 52790.940 23/06/05,15:08:03,01,07,1, 11.8,1,1, 10.926, 10557.987, 328.404, 52790.976 23/06/05,15:08:03,02,07,1, 11.8,1,1, 10.926, 10557.980, 328.401, 52790.940 23/06/05,15:08:03,03,07,1, 11.8,1,1, 10.926, 10557.993, 328.402, 52790.866 23/06/05,15:08:03,04,07,1, 11.8,1,1, 10.926, 10558.023, 328.395, 52790.935 23/06/05,15:08:03,05,07,1, 11.8,1,1, 10.926, 10558.014, 328.426, 52790.912 23/06/05,15:08:03,06,07,1, 11.8,1,1, 10.926, 10558.011, 328.400, 52790.895 23/06/05,15:08:03,07,07,1, 11.8,1,1, 10.926, 10557.996, 328.409, 52790.879 23/06/05,15:08:03,08,07,1, 11.8,1,1, 10.926, 10558.018, 328.422, 52790.914 23/06/05,15:08:03,09,07,1, 11.8,1,1, 10.926, 10557.988, 328.414, 52790.879 23/06/05,15:08:03,10,07,1, 11.8,1,1, 10.926, 10558.012, 328.410, 52790.874 23/06/05,15:08:03,11,07,1, 11.8,1,1, 10.926, 10557.992, 328.399, 52790.895 23/06/05,15:08:03,12,07,1, 11.8,1,1, 10.926, 10557.985, 328.402, 52790.920 23/06/05,15:08:03,13,07,1, 11.8,1,1, 10.926, 10557.993, 328.416, 52790.916 23/06/05,15:08:03,14,07,1, 11.8,1,1, 10.926, 10558.006, 328.421, 52790.870 23/06/05,15:08:03,15,07,1, 11.8,1,1, 10.926, 10557.980, 328.415, 52790.887 23/06/05,15:08:03,16,07,1, 11.8,1,1, 10.926, 10558.015, 328.406, 52790.881 23/06/05,15:08:03,17,07,1, 11.8,1,1, 10.926, 10558.018, 328.426, 52790.886 23/06/05,15:08:03,18,07,1, 11.8,1,1, 10.926, 10558.012, 328.428, 52790.895 23/06/05,15:08:03,19,07,1, 11.8,1,1, 10.926, 10558.003, 328.394, 52790.868 23/06/05,15:08:04,00,07,1, 11.9,1,1, 10.924, 10558.002, 328.394, 52790.868 23/06/05,15:08:04,01,07,1, 11.9,1,1, 10.924, 10557.987, 328.411, 52790.892 23/06/05,15:08:04,02,07,1, 11.9,1,1, 10.924, 10558.009, 328.402, 52790.867 23/06/05,15:08:04,03,07,1, 11.9,1,1, 10.924, 10557.982, 328.407, 52790.903 23/06/05,15:08:04,04,07,1, 11.9,1,1, 10.924, 10557.985, 328.429, 52790.906 23/06/05,15:08:04,05,07,1, 11.9,1,1, 10.924, 10558.016, 328.388, 52790.906 23/06/05,15:08:04,06,07,1, 11.9,1,1, 10.924, 10558.020, 328.430, 52790.907 23/06/05,15:08:04,07,07,1, 11.9,1,1, 10.924, 10558.030, 328.418, 52790.883 23/06/05,15:08:04,08,07,1, 11.9,1,1, 10.924, 10558.014, 328.436, 52790.888 23/06/05,15:08:04,09,07,1, 11.9,1,1, 10.924, 10558.013, 328.419, 52790.882 23/06/05,15:08:04,10,07,1, 11.9,1,1, 10.924, 10558.033, 328.398, 52790.900 23/06/05,15:08:04,11,07,1, 11.9,1,1, 10.924, 10557.996, 328.425, 52790.893 23/06/05,15:08:04,12,07,1, 11.9,1,1, 10.924, 10558.013, 328.435, 52790.878 23/06/05,15:08:04,13,07,1, 11.9,1,1, 10.924, 10557.989, 328.426, 52790.880 23/06/05,15:08:04,14,07,1, 11.9,1,1, 10.924, 10558.003, 328.411, 52790.866 23/06/05,15:08:04,15,07,1, 11.9,1,1, 10.924, 10558.006, 328.429, 52790.873 23/06/05,15:08:04,16,07,1, 11.9,1,1, 10.924, 10558.027, 328.436, 52790.912 23/06/05,15:08:04,17,07,1, 11.9,1,1, 10.924, 10558.027, 328.435, 52790.883 23/06/05,15:08:04,18,07,1, 11.9,1,1, 10.924, 10558.015, 328.436, 52790.899 23/06/05,15:08:04,19,07,1, 11.9,1,1, 10.924, 10558.023, 328.437, 52790.882 23/06/05,15:08:05,00,08,1, 11.9,1,1, 10.929, 10558.019, 328.437, 52790.882 23/06/05,15:08:05,01,08,1, 11.9,1,1, 10.929, 10558.034, 328.438, 52790.909 23/06/05,15:08:05,02,08,1, 11.9,1,1, 10.929, 10558.015, 328.437, 52790.905 23/06/05,15:08:05,03,08,1, 11.9,1,1, 10.929, 10558.043, 328.435, 52790.913 23/06/05,15:08:05,04,08,1, 11.9,1,1, 10.929, 10558.004, 328.430, 52790.895 23/06/05,15:08:05,05,08,1, 11.9,1,1, 10.929, 10558.028, 328.453, 52790.907 23/06/05,15:08:05,06,08,1, 11.9,1,1, 10.929, 10558.018, 328.428, 52790.891 23/06/05,15:08:05,07,08,1, 11.9,1,1, 10.929, 10558.039, 328.467, 52790.883 23/06/05,15:08:05,08,08,1, 11.9,1,1, 10.929, 10558.058, 328.461, 52790.940 23/06/05,15:08:05,09,08,1, 11.9,1,1, 10.929, 10558.035, 328.440, 52790.921 23/06/05,15:08:05,10,08,1, 11.9,1,1, 10.929, 10558.046, 328.455, 52790.911 23/06/05,15:08:05,11,08,1, 11.9,1,1, 10.929, 10558.021, 328.464, 52790.907 23/06/05,15:08:05,12,08,1, 11.9,1,1, 10.929, 10558.039, 328.464, 52790.942 23/06/05,15:08:05,13,08,1, 11.9,1,1, 10.929, 10558.020, 328.457, 52790.949 23/06/05,15:08:05,14,08,1, 11.9,1,1, 10.929, 10558.021, 328.456, 52790.898 23/06/05,15:08:05,15,08,1, 11.9,1,1, 10.929, 10558.023, 328.469, 52790.892 23/06/05,15:08:05,16,08,1, 11.9,1,1, 10.929, 10558.041, 328.465, 52790.920 23/06/05,15:08:05,17,08,1, 11.9,1,1, 10.929, 10558.051, 328.481, 52790.930 23/06/05,15:08:05,18,08,1, 11.9,1,1, 10.929, 10558.032, 328.451, 52790.888 23/06/05,15:08:05,19,08,1, 11.9,1,1, 10.929, 10558.040, 328.448, 52790.897 23/06/05,15:08:06,00,07,1, 11.9,1,1, 10.930, 10558.035, 328.448, 52790.897 23/06/05,15:08:06,01,07,1, 11.9,1,1, 10.930, 10558.047, 328.491, 52790.942 23/06/05,15:08:06,02,07,1, 11.9,1,1, 10.930, 10558.052, 328.459, 52790.941 23/06/05,15:08:06,03,07,1, 11.9,1,1, 10.930, 10558.043, 328.466, 52790.861 23/06/05,15:08:06,04,07,1, 11.9,1,1, 10.930, 10558.024, 328.445, 52790.912 23/06/05,15:08:06,05,07,1, 11.9,1,1, 10.930, 10558.024, 328.454, 52790.915 23/06/05,15:08:06,06,07,1, 11.9,1,1, 10.930, 10558.040, 328.473, 52790.920 23/06/05,15:08:06,07,07,1, 11.9,1,1, 10.930, 10558.047, 328.459, 52790.921 23/06/05,15:08:06,08,07,1, 11.9,1,1, 10.930, 10558.050, 328.465, 52790.914 23/06/05,15:08:06,09,07,1, 11.9,1,1, 10.930, 10558.036, 328.437, 52790.861 23/06/05,15:08:06,10,07,1, 11.9,1,1, 10.930, 10558.038, 328.458, 52790.932 23/06/05,15:08:06,11,07,1, 11.9,1,1, 10.930, 10558.027, 328.458, 52790.930 23/06/05,15:08:06,12,07,1, 11.9,1,1, 10.930, 10558.039, 328.465, 52790.902 23/06/05,15:08:06,13,07,1, 11.9,1,1, 10.930, 10558.034, 328.450, 52790.863 23/06/05,15:08:06,14,07,1, 11.9,1,1, 10.930, 10558.033, 328.453, 52790.913 23/06/05,15:08:06,15,07,1, 11.9,1,1, 10.930, 10558.050, 328.472, 52790.953 23/06/05,15:08:06,16,07,1, 11.9,1,1, 10.930, 10558.049, 328.483, 52790.924 23/06/05,15:08:06,17,07,1, 11.9,1,1, 10.930, 10558.059, 328.465, 52790.903 23/06/05,15:08:06,18,07,1, 11.9,1,1, 10.930, 10558.047, 328.458, 52790.903 23/06/05,15:08:06,19,07,1, 11.9,1,1, 10.930, 10558.033, 328.475, 52790.920 23/06/05,15:08:07,00,08,1, 11.9,1,1, 10.925, 10558.027, 328.475, 52790.920 23/06/05,15:08:07,01,08,1, 11.9,1,1, 10.925, 10558.031, 328.480, 52790.878 23/06/05,15:08:07,02,08,1, 11.9,1,1, 10.925, 10558.025, 328.501, 52790.896 23/06/05,15:08:07,03,08,1, 11.9,1,1, 10.925, 10558.040, 328.494, 52790.901 23/06/05,15:08:07,04,08,1, 11.9,1,1, 10.925, 10558.024, 328.489, 52790.902 23/06/05,15:08:07,05,08,1, 11.9,1,1, 10.925, 10558.060, 328.502, 52790.897 23/06/05,15:08:07,06,08,1, 11.9,1,1, 10.925, 10558.052, 328.485, 52790.903 23/06/05,15:08:07,07,08,1, 11.9,1,1, 10.925, 10558.050, 328.493, 52790.899 23/06/05,15:08:07,08,08,1, 11.9,1,1, 10.925, 10558.037, 328.476, 52790.918 23/06/05,15:08:07,09,08,1, 11.9,1,1, 10.925, 10558.046, 328.498, 52790.867 23/06/05,15:08:07,10,08,1, 11.9,1,1, 10.925, 10558.065, 328.502, 52790.921 23/06/05,15:08:07,11,08,1, 11.9,1,1, 10.925, 10558.041, 328.495, 52790.935 23/06/05,15:08:07,12,08,1, 11.9,1,1, 10.925, 10558.053, 328.494, 52790.896 23/06/05,15:08:07,13,08,1, 11.9,1,1, 10.925, 10558.073, 328.480, 52790.902 23/06/05,15:08:07,14,08,1, 11.9,1,1, 10.925, 10558.056, 328.493, 52790.896 23/06/05,15:08:07,15,08,1, 11.9,1,1, 10.925, 10558.056, 328.511, 52790.901 23/06/05,15:08:07,16,08,1, 11.9,1,1, 10.925, 10558.050, 328.493, 52790.923 23/06/05,15:08:07,17,08,1, 11.9,1,1, 10.925, 10558.048, 328.507, 52790.909 23/06/05,15:08:07,18,08,1, 11.9,1,1, 10.925, 10558.065, 328.495, 52790.930 23/06/05,15:08:07,19,08,1, 11.9,1,1, 10.925, 10558.044, 328.518, 52790.905 23/06/05,15:08:08,00,08,1, 11.9,1,1, 10.927, 10558.035, 328.518, 52790.905 23/06/05,15:08:08,01,08,1, 11.9,1,1, 10.927, 10558.049, 328.487, 52790.918 23/06/05,15:08:08,02,08,1, 11.9,1,1, 10.927, 10558.067, 328.492, 52790.927 23/06/05,15:08:08,03,08,1, 11.9,1,1, 10.927, 10558.092, 328.530, 52790.977 23/06/05,15:08:08,04,08,1, 11.9,1,1, 10.927, 10558.081, 328.520, 52790.934 23/06/05,15:08:08,05,08,1, 11.9,1,1, 10.927, 10558.032, 328.521, 52790.928 23/06/05,15:08:08,06,08,1, 11.9,1,1, 10.927, 10558.044, 328.512, 52790.921 23/06/05,15:08:08,07,08,1, 11.9,1,1, 10.927, 10558.050, 328.539, 52790.907 23/06/05,15:08:08,08,08,1, 11.9,1,1, 10.927, 10558.049, 328.513, 52790.932 23/06/05,15:08:08,09,08,1, 11.9,1,1, 10.927, 10558.049, 328.515, 52790.885 23/06/05,15:08:08,10,08,1, 11.9,1,1, 10.927, 10558.038, 328.492, 52790.892 23/06/05,15:08:08,11,08,1, 11.9,1,1, 10.927, 10558.053, 328.540, 52790.911 23/06/05,15:08:08,12,08,1, 11.9,1,1, 10.927, 10558.059, 328.522, 52790.890 23/06/05,15:08:08,13,08,1, 11.9,1,1, 10.927, 10558.059, 328.522, 52790.903 23/06/05,15:08:08,14,08,1, 11.9,1,1, 10.927, 10558.030, 328.539, 52790.902 23/06/05,15:08:08,15,08,1, 11.9,1,1, 10.927, 10558.006, 328.508, 52790.935 23/06/05,15:08:08,16,08,1, 11.9,1,1, 10.927, 10558.066, 328.529, 52790.926 23/06/05,15:08:08,17,08,1, 11.9,1,1, 10.927, 10558.051, 328.516, 52790.940 23/06/05,15:08:08,18,08,1, 11.9,1,1, 10.927, 10558.032, 328.536, 52790.888 23/06/05,15:08:08,19,08,1, 11.9,1,1, 10.927, 10558.079, 328.545, 52790.914 23/06/05,15:08:09,00,08,1, 11.9,1,1, 10.927, 10558.077, 328.545, 52790.914 23/06/05,15:08:09,01,08,1, 11.9,1,1, 10.927, 10558.057, 328.508, 52790.923 23/06/05,15:08:09,02,08,1, 11.9,1,1, 10.927, 10558.065, 328.507, 52790.898 23/06/05,15:08:09,03,08,1, 11.9,1,1, 10.927, 10558.085, 328.532, 52790.932 23/06/05,15:08:09,04,08,1, 11.9,1,1, 10.927, 10558.037, 328.519, 52790.898 23/06/05,15:08:09,05,08,1, 11.9,1,1, 10.927, 10558.070, 328.512, 52790.924 23/06/05,15:08:09,06,08,1, 11.9,1,1, 10.927, 10558.066, 328.516, 52790.899 23/06/05,15:08:09,07,08,1, 11.9,1,1, 10.927, 10558.079, 328.535, 52790.928 23/06/05,15:08:09,08,08,1, 11.9,1,1, 10.927, 10558.066, 328.521, 52790.987 23/06/05,15:08:09,09,08,1, 11.9,1,1, 10.927, 10558.061, 328.510, 52790.933 23/06/05,15:08:09,10,08,1, 11.9,1,1, 10.927, 10558.066, 328.530, 52790.924 23/06/05,15:08:09,11,08,1, 11.9,1,1, 10.927, 10558.070, 328.558, 52790.955 23/06/05,15:08:09,12,08,1, 11.9,1,1, 10.927, 10558.071, 328.529, 52790.934 23/06/05,15:08:09,13,08,1, 11.9,1,1, 10.927, 10558.045, 328.512, 52790.933 23/06/05,15:08:09,14,08,1, 11.9,1,1, 10.927, 10558.064, 328.550, 52790.910 23/06/05,15:08:09,15,08,1, 11.9,1,1, 10.927, 10558.058, 328.534, 52790.902 23/06/05,15:08:09,16,08,1, 11.9,1,1, 10.927, 10558.048, 328.526, 52790.837 23/06/05,15:08:09,17,08,1, 11.9,1,1, 10.927, 10558.062, 328.547, 52790.983 23/06/05,15:08:09,18,08,1, 11.9,1,1, 10.927, 10558.076, 328.555, 52790.992 23/06/05,15:08:09,19,08,1, 11.9,1,1, 10.927, 10558.051, 328.544, 52790.965 23/06/05,15:08:10,00,08,1, 11.9,1,1, 10.928, 10558.044, 328.544, 52790.965 23/06/05,15:08:10,01,08,1, 11.9,1,1, 10.928, 10558.067, 328.539, 52790.958 23/06/05,15:08:10,02,08,1, 11.9,1,1, 10.928, 10558.045, 328.538, 52790.965 23/06/05,15:08:10,03,08,1, 11.9,1,1, 10.928, 10558.073, 328.563, 52790.954 23/06/05,15:08:10,04,08,1, 11.9,1,1, 10.928, 10558.053, 328.536, 52790.920 23/06/05,15:08:10,05,08,1, 11.9,1,1, 10.928, 10558.077, 328.526, 52790.970 23/06/05,15:08:10,06,08,1, 11.9,1,1, 10.928, 10558.066, 328.544, 52790.934 23/06/05,15:08:10,07,08,1, 11.9,1,1, 10.928, 10558.038, 328.526, 52790.946 23/06/05,15:08:10,08,08,1, 11.9,1,1, 10.928, 10558.053, 328.527, 52790.943 23/06/05,15:08:10,09,08,1, 11.9,1,1, 10.928, 10558.048, 328.517, 52790.893 23/06/05,15:08:10,10,08,1, 11.9,1,1, 10.928, 10558.062, 328.542, 52790.931 23/06/05,15:08:10,11,08,1, 11.9,1,1, 10.928, 10558.079, 328.549, 52790.947 23/06/05,15:08:10,12,08,1, 11.9,1,1, 10.928, 10558.072, 328.524, 52790.947 23/06/05,15:08:10,13,08,1, 11.9,1,1, 10.928, 10558.082, 328.532, 52790.921 23/06/05,15:08:10,14,08,1, 11.9,1,1, 10.928, 10558.049, 328.547, 52790.981 23/06/05,15:08:10,15,08,1, 11.9,1,1, 10.928, 10558.070, 328.541, 52790.917 23/06/05,15:08:10,16,08,1, 11.9,1,1, 10.928, 10558.056, 328.532, 52790.882 23/06/05,15:08:10,17,08,1, 11.9,1,1, 10.928, 10558.068, 328.534, 52790.940 23/06/05,15:08:10,18,08,1, 11.9,1,1, 10.928, 10558.045, 328.561, 52790.891 23/06/05,15:08:10,19,08,1, 11.9,1,1, 10.928, 10558.053, 328.540, 52790.917 23/06/05,15:08:11,00,07,1, 11.9,1,1, 10.928, 10558.052, 328.540, 52790.917 23/06/05,15:08:11,01,07,1, 11.9,1,1, 10.928, 10558.048, 328.533, 52790.907 23/06/05,15:08:11,02,07,1, 11.9,1,1, 10.928, 10558.076, 328.568, 52790.947 23/06/05,15:08:11,03,07,1, 11.9,1,1, 10.928, 10558.056, 328.574, 52790.942 23/06/05,15:08:11,04,07,1, 11.9,1,1, 10.928, 10558.057, 328.544, 52790.899 23/06/05,15:08:11,05,07,1, 11.9,1,1, 10.928, 10558.074, 328.573, 52790.964 23/06/05,15:08:11,06,07,1, 11.9,1,1, 10.928, 10558.083, 328.565, 52790.981 23/06/05,15:08:11,07,07,1, 11.9,1,1, 10.928, 10558.055, 328.577, 52790.938 23/06/05,15:08:11,08,07,1, 11.9,1,1, 10.928, 10558.076, 328.565, 52790.933 23/06/05,15:08:11,09,07,1, 11.9,1,1, 10.928, 10558.072, 328.560, 52790.946 23/06/05,15:08:11,10,07,1, 11.9,1,1, 10.928, 10558.061, 328.571, 52790.983 23/06/05,15:08:11,11,07,1, 11.9,1,1, 10.928, 10558.044, 328.578, 52790.929 23/06/05,15:08:11,12,07,1, 11.9,1,1, 10.928, 10558.073, 328.560, 52790.917 23/06/05,15:08:11,13,07,1, 11.9,1,1, 10.928, 10558.028, 328.576, 52790.940 23/06/05,15:08:11,14,07,1, 11.9,1,1, 10.928, 10558.070, 328.569, 52790.939 23/06/05,15:08:11,15,07,1, 11.9,1,1, 10.928, 10558.067, 328.594, 52790.932 23/06/05,15:08:11,16,07,1, 11.9,1,1, 10.928, 10558.077, 328.560, 52790.967 23/06/05,15:08:11,17,07,1, 11.9,1,1, 10.928, 10558.052, 328.564, 52790.951 23/06/05,15:08:11,18,07,1, 11.9,1,1, 10.928, 10558.080, 328.572, 52790.948 23/06/05,15:08:11,19,07,1, 11.9,1,1, 10.928, 10558.060, 328.568, 52790.945 23/06/05,15:08:12,00,08,1, 11.9,1,1, 10.926, 10558.052, 328.568, 52790.945 23/06/05,15:08:12,01,08,1, 11.9,1,1, 10.926, 10558.047, 328.570, 52790.972 23/06/05,15:08:12,02,08,1, 11.9,1,1, 10.926, 10558.068, 328.580, 52790.954 23/06/05,15:08:12,03,08,1, 11.9,1,1, 10.926, 10558.065, 328.553, 52790.969 23/06/05,15:08:12,04,08,1, 11.9,1,1, 10.926, 10558.064, 328.556, 52790.927 23/06/05,15:08:12,05,08,1, 11.9,1,1, 10.926, 10558.086, 328.575, 52790.960 23/06/05,15:08:12,06,08,1, 11.9,1,1, 10.926, 10558.086, 328.557, 52791.016 23/06/05,15:08:12,07,08,1, 11.9,1,1, 10.926, 10558.075, 328.583, 52790.950 23/06/05,15:08:12,08,08,1, 11.9,1,1, 10.926, 10558.064, 328.564, 52790.931 23/06/05,15:08:12,09,08,1, 11.9,1,1, 10.926, 10558.059, 328.580, 52790.944 23/06/05,15:08:12,10,08,1, 11.9,1,1, 10.926, 10558.076, 328.587, 52790.979 23/06/05,15:08:12,11,08,1, 11.9,1,1, 10.926, 10558.049, 328.600, 52790.977 23/06/05,15:08:12,12,08,1, 11.9,1,1, 10.926, 10558.041, 328.591, 52790.955 23/06/05,15:08:12,13,08,1, 11.9,1,1, 10.926, 10558.036, 328.579, 52790.972 23/06/05,15:08:12,14,08,1, 11.9,1,1, 10.926, 10558.058, 328.596, 52790.942 23/06/05,15:08:12,15,08,1, 11.9,1,1, 10.926, 10558.063, 328.610, 52790.913 23/06/05,15:08:12,16,08,1, 11.9,1,1, 10.926, 10558.046, 328.597, 52790.938 23/06/05,15:08:12,17,08,1, 11.9,1,1, 10.926, 10558.055, 328.597, 52790.944 23/06/05,15:08:12,18,08,1, 11.9,1,1, 10.926, 10558.032, 328.597, 52790.916 23/06/05,15:08:12,19,08,1, 11.9,1,1, 10.926, 10558.056, 328.587, 52790.953 23/06/05,15:08:13,00,09,1, 11.9,1,1, 10.926, 10558.052, 328.587, 52790.953 23/06/05,15:08:13,01,09,1, 11.9,1,1, 10.926, 10558.038, 328.593, 52790.976 23/06/05,15:08:13,02,09,1, 11.9,1,1, 10.926, 10558.070, 328.605, 52790.955 23/06/05,15:08:13,03,09,1, 11.9,1,1, 10.926, 10558.058, 328.597, 52790.971 23/06/05,15:08:13,04,09,1, 11.9,1,1, 10.926, 10558.069, 328.588, 52790.938 23/06/05,15:08:13,05,09,1, 11.9,1,1, 10.926, 10558.061, 328.619, 52790.976 23/06/05,15:08:13,06,09,1, 11.9,1,1, 10.926, 10558.052, 328.616, 52790.960 23/06/05,15:08:13,07,09,1, 11.9,1,1, 10.926, 10558.054, 328.594, 52790.975 23/06/05,15:08:13,08,09,1, 11.9,1,1, 10.926, 10558.063, 328.597, 52790.956 23/06/05,15:08:13,09,09,1, 11.9,1,1, 10.926, 10558.061, 328.637, 52791.005 23/06/05,15:08:13,10,09,1, 11.9,1,1, 10.926, 10558.043, 328.621, 52790.935 23/06/05,15:08:13,11,09,1, 11.9,1,1, 10.926, 10558.055, 328.585, 52790.921 23/06/05,15:08:13,12,09,1, 11.9,1,1, 10.926, 10558.061, 328.606, 52790.932 23/06/05,15:08:13,13,09,1, 11.9,1,1, 10.926, 10558.062, 328.634, 52790.962 23/06/05,15:08:13,14,09,1, 11.9,1,1, 10.926, 10558.078, 328.618, 52790.955 23/06/05,15:08:13,15,09,1, 11.9,1,1, 10.926, 10558.055, 328.635, 52790.981 23/06/05,15:08:13,16,09,1, 11.9,1,1, 10.926, 10558.057, 328.629, 52790.938 23/06/05,15:08:13,17,09,1, 11.9,1,1, 10.926, 10558.058, 328.610, 52790.979 23/06/05,15:08:13,18,09,1, 11.9,1,1, 10.926, 10558.049, 328.611, 52790.937 23/06/05,15:08:13,19,09,1, 11.9,1,1, 10.926, 10558.072, 328.614, 52790.962 23/06/05,15:08:14,00,08,1, 11.9,1,1, 10.928, 10558.069, 328.614, 52790.962 23/06/05,15:08:14,01,08,1, 11.9,1,1, 10.928, 10558.059, 328.639, 52790.966 23/06/05,15:08:14,02,08,1, 11.9,1,1, 10.928, 10558.051, 328.614, 52790.909 23/06/05,15:08:14,03,08,1, 11.9,1,1, 10.928, 10558.036, 328.619, 52790.942 23/06/05,15:08:14,04,08,1, 11.9,1,1, 10.928, 10558.054, 328.629, 52790.918 23/06/05,15:08:14,05,08,1, 11.9,1,1, 10.928, 10558.015, 328.621, 52790.943 23/06/05,15:08:14,06,08,1, 11.9,1,1, 10.928, 10558.032, 328.606, 52790.984 23/06/05,15:08:14,07,08,1, 11.9,1,1, 10.928, 10558.048, 328.627, 52790.963 23/06/05,15:08:14,08,08,1, 11.9,1,1, 10.928, 10558.064, 328.633, 52790.996 23/06/05,15:08:14,09,08,1, 11.9,1,1, 10.928, 10558.021, 328.651, 52791.008 23/06/05,15:08:14,10,08,1, 11.9,1,1, 10.928, 10558.031, 328.637, 52790.952 23/06/05,15:08:14,11,08,1, 11.9,1,1, 10.928, 10558.032, 328.615, 52790.945 23/06/05,15:08:14,12,08,1, 11.9,1,1, 10.928, 10558.040, 328.643, 52790.964 23/06/05,15:08:14,13,08,1, 11.9,1,1, 10.928, 10558.046, 328.649, 52790.961 23/06/05,15:08:14,14,08,1, 11.9,1,1, 10.928, 10558.052, 328.616, 52790.976 23/06/05,15:08:14,15,08,1, 11.9,1,1, 10.928, 10558.037, 328.624, 52791.001 23/06/05,15:08:14,16,08,1, 11.9,1,1, 10.928, 10558.037, 328.641, 52790.973 23/06/05,15:08:14,17,08,1, 11.9,1,1, 10.928, 10558.045, 328.633, 52790.973 23/06/05,15:08:14,18,08,1, 11.9,1,1, 10.928, 10558.033, 328.634, 52790.988 23/06/05,15:08:14,19,08,1, 11.9,1,1, 10.928, 10558.032, 328.645, 52790.989 23/06/05,15:08:15,00,08,1, 11.9,1,1, 10.928, 10558.027, 328.645, 52790.989 23/06/05,15:08:15,01,08,1, 11.9,1,1, 10.928, 10558.036, 328.635, 52790.933 23/06/05,15:08:15,02,08,1, 11.9,1,1, 10.928, 10558.034, 328.637, 52791.006 23/06/05,15:08:15,03,08,1, 11.9,1,1, 10.928, 10558.030, 328.657, 52791.015 23/06/05,15:08:15,04,08,1, 11.9,1,1, 10.928, 10558.047, 328.670, 52791.002 23/06/05,15:08:15,05,08,1, 11.9,1,1, 10.928, 10558.036, 328.652, 52790.967 23/06/05,15:08:15,06,08,1, 11.9,1,1, 10.928, 10558.046, 328.623, 52790.960 23/06/05,15:08:15,07,08,1, 11.9,1,1, 10.928, 10558.042, 328.638, 52790.966 23/06/05,15:08:15,08,08,1, 11.9,1,1, 10.928, 10558.072, 328.671, 52790.999 23/06/05,15:08:15,09,08,1, 11.9,1,1, 10.928, 10558.049, 328.656, 52790.985 23/06/05,15:08:15,10,08,1, 11.9,1,1, 10.928, 10558.038, 328.662, 52791.037 23/06/05,15:08:15,11,08,1, 11.9,1,1, 10.928, 10558.049, 328.617, 52790.936 23/06/05,15:08:15,12,08,1, 11.9,1,1, 10.928, 10558.017, 328.647, 52790.966 23/06/05,15:08:15,13,08,1, 11.9,1,1, 10.928, 10558.001, 328.677, 52791.085 23/06/05,15:08:15,14,08,1, 11.9,1,1, 10.928, 10558.038, 328.663, 52790.980 23/06/05,15:08:15,15,08,1, 11.9,1,1, 10.928, 10558.049, 328.651, 52790.995 23/06/05,15:08:15,16,08,1, 11.9,1,1, 10.928, 10558.024, 328.666, 52790.971 23/06/05,15:08:15,17,08,1, 11.9,1,1, 10.928, 10558.025, 328.642, 52791.029 23/06/05,15:08:15,18,08,1, 11.9,1,1, 10.928, 10558.030, 328.676, 52790.996 23/06/05,15:08:15,19,08,1, 11.9,1,1, 10.928, 10558.048, 328.688, 52791.013 23/06/05,15:08:16,00,08,1, 12.0,1,1, 10.929, 10558.044, 328.688, 52791.013 23/06/05,15:08:16,01,08,1, 12.0,1,1, 10.929, 10558.058, 328.657, 52790.994 23/06/05,15:08:16,02,08,1, 12.0,1,1, 10.929, 10558.032, 328.661, 52790.984 23/06/05,15:08:16,03,08,1, 12.0,1,1, 10.929, 10558.054, 328.681, 52790.992 23/06/05,15:08:16,04,08,1, 12.0,1,1, 10.929, 10558.064, 328.672, 52791.013 23/06/05,15:08:16,05,08,1, 12.0,1,1, 10.929, 10558.050, 328.666, 52791.003 23/06/05,15:08:16,06,08,1, 12.0,1,1, 10.929, 10558.012, 328.670, 52791.023 23/06/05,15:08:16,07,08,1, 12.0,1,1, 10.929, 10558.053, 328.680, 52791.046 23/06/05,15:08:16,08,08,1, 12.0,1,1, 10.929, 10558.016, 328.673, 52791.035 23/06/05,15:08:16,09,08,1, 12.0,1,1, 10.929, 10558.047, 328.665, 52790.990 23/06/05,15:08:16,10,08,1, 12.0,1,1, 10.929, 10558.018, 328.695, 52790.970 23/06/05,15:08:16,11,08,1, 12.0,1,1, 10.929, 10558.029, 328.683, 52790.985 23/06/05,15:08:16,12,08,1, 12.0,1,1, 10.929, 10558.006, 328.700, 52791.007 23/06/05,15:08:16,13,08,1, 12.0,1,1, 10.929, 10558.051, 328.693, 52791.003 23/06/05,15:08:16,14,08,1, 12.0,1,1, 10.929, 10558.027, 328.698, 52790.985 23/06/05,15:08:16,15,08,1, 12.0,1,1, 10.929, 10558.051, 328.693, 52791.010 23/06/05,15:08:16,16,08,1, 12.0,1,1, 10.929, 10558.041, 328.683, 52790.992 23/06/05,15:08:16,17,08,1, 12.0,1,1, 10.929, 10558.033, 328.690, 52790.990 23/06/05,15:08:16,18,08,1, 12.0,1,1, 10.929, 10558.025, 328.693, 52791.011 23/06/05,15:08:16,19,08,1, 12.0,1,1, 10.929, 10558.037, 328.692, 52791.029 23/06/05,15:08:17,00,08,1, 11.9,1,1, 10.932, 10558.035, 328.692, 52791.029 23/06/05,15:08:17,01,08,1, 11.9,1,1, 10.932, 10558.023, 328.685, 52790.978 23/06/05,15:08:17,02,08,1, 11.9,1,1, 10.932, 10558.040, 328.698, 52791.039 23/06/05,15:08:17,03,08,1, 11.9,1,1, 10.932, 10558.051, 328.725, 52791.031 23/06/05,15:08:17,04,08,1, 11.9,1,1, 10.932, 10558.034, 328.694, 52790.986 23/06/05,15:08:17,05,08,1, 11.9,1,1, 10.932, 10558.038, 328.702, 52791.001 23/06/05,15:08:17,06,08,1, 11.9,1,1, 10.932, 10558.031, 328.683, 52791.010 23/06/05,15:08:17,07,08,1, 11.9,1,1, 10.932, 10558.040, 328.710, 52791.010 23/06/05,15:08:17,08,08,1, 11.9,1,1, 10.932, 10558.033, 328.706, 52790.982 23/06/05,15:08:17,09,08,1, 11.9,1,1, 10.932, 10558.032, 328.726, 52790.988 23/06/05,15:08:17,10,08,1, 11.9,1,1, 10.932, 10558.023, 328.686, 52791.012 23/06/05,15:08:17,11,08,1, 11.9,1,1, 10.932, 10558.021, 328.713, 52790.995 23/06/05,15:08:17,12,08,1, 11.9,1,1, 10.932, 10558.053, 328.672, 52790.969 23/06/05,15:08:17,13,08,1, 11.9,1,1, 10.932, 10558.026, 328.714, 52791.001 23/06/05,15:08:17,14,08,1, 11.9,1,1, 10.932, 10558.006, 328.725, 52790.968 23/06/05,15:08:17,15,08,1, 11.9,1,1, 10.932, 10558.003, 328.698, 52790.970 23/06/05,15:08:17,16,08,1, 11.9,1,1, 10.932, 10558.022, 328.679, 52790.977 23/06/05,15:08:17,17,08,1, 11.9,1,1, 10.932, 10558.035, 328.729, 52790.990 23/06/05,15:08:17,18,08,1, 11.9,1,1, 10.932, 10558.017, 328.696, 52790.999 23/06/05,15:08:17,19,08,1, 11.9,1,1, 10.932, 10558.026, 328.748, 52791.032 23/06/05,15:08:18,00,06,1, 11.9,1,1, 10.928, 10558.019, 328.748, 52791.032 23/06/05,15:08:18,01,06,1, 11.9,1,1, 10.928, 10558.010, 328.734, 52791.011 23/06/05,15:08:18,02,06,1, 11.9,1,1, 10.928, 10558.006, 328.727, 52791.008 23/06/05,15:08:18,03,06,1, 11.9,1,1, 10.928, 10558.014, 328.727, 52790.991 23/06/05,15:08:18,04,06,1, 11.9,1,1, 10.928, 10558.013, 328.736, 52790.994 23/06/05,15:08:18,05,06,1, 11.9,1,1, 10.928, 10558.041, 328.739, 52791.009 23/06/05,15:08:18,06,06,1, 11.9,1,1, 10.928, 10558.015, 328.722, 52791.031 23/06/05,15:08:18,07,06,1, 11.9,1,1, 10.928, 10558.002, 328.734, 52791.009 23/06/05,15:08:18,08,06,1, 11.9,1,1, 10.928, 10558.023, 328.763, 52791.026 23/06/05,15:08:18,09,06,1, 11.9,1,1, 10.928, 10558.012, 328.740, 52791.026 23/06/05,15:08:18,10,06,1, 11.9,1,1, 10.928, 10558.006, 328.723, 52791.009 23/06/05,15:08:18,11,06,1, 11.9,1,1, 10.928, 10558.010, 328.710, 52791.002 23/06/05,15:08:18,12,06,1, 11.9,1,1, 10.928, 10558.019, 328.769, 52790.965 23/06/05,15:08:18,13,06,1, 11.9,1,1, 10.928, 10558.026, 328.770, 52791.034 23/06/05,15:08:18,14,06,1, 11.9,1,1, 10.928, 10558.040, 328.753, 52791.043 23/06/05,15:08:18,15,06,1, 11.9,1,1, 10.928, 10558.002, 328.746, 52791.012 23/06/05,15:08:18,16,06,1, 11.9,1,1, 10.928, 10558.018, 328.737, 52791.015 23/06/05,15:08:18,17,06,1, 11.9,1,1, 10.928, 10558.032, 328.769, 52791.045 23/06/05,15:08:18,18,06,1, 11.9,1,1, 10.928, 10558.009, 328.730, 52790.990 23/06/05,15:08:18,19,06,1, 11.9,1,1, 10.928, 10558.005, 328.769, 52790.999 23/06/05,15:08:19,00,06,1, 11.9,1,1, 10.929, 10558.002, 328.769, 52790.999 23/06/05,15:08:19,01,06,1, 11.9,1,1, 10.929, 10558.028, 328.789, 52791.043 23/06/05,15:08:19,02,06,1, 11.9,1,1, 10.929, 10558.005, 328.778, 52791.059 23/06/05,15:08:19,03,06,1, 11.9,1,1, 10.929, 10558.008, 328.749, 52791.052 23/06/05,15:08:19,04,06,1, 11.9,1,1, 10.929, 10558.011, 328.768, 52791.063 23/06/05,15:08:19,05,06,1, 11.9,1,1, 10.929, 10558.013, 328.762, 52791.063 23/06/05,15:08:19,06,06,1, 11.9,1,1, 10.929, 10557.980, 328.758, 52790.991 23/06/05,15:08:19,07,06,1, 11.9,1,1, 10.929, 10558.001, 328.776, 52790.997 23/06/05,15:08:19,08,06,1, 11.9,1,1, 10.929, 10558.020, 328.764, 52790.988 23/06/05,15:08:19,09,06,1, 11.9,1,1, 10.929, 10558.003, 328.771, 52791.075 23/06/05,15:08:19,10,06,1, 11.9,1,1, 10.929, 10557.984, 328.735, 52790.989 23/06/05,15:08:19,11,06,1, 11.9,1,1, 10.929, 10558.028, 328.780, 52791.053 23/06/05,15:08:19,12,06,1, 11.9,1,1, 10.929, 10557.988, 328.793, 52791.043 23/06/05,15:08:19,13,06,1, 11.9,1,1, 10.929, 10558.010, 328.784, 52791.027 23/06/05,15:08:19,14,06,1, 11.9,1,1, 10.929, 10558.018, 328.763, 52791.008 23/06/05,15:08:19,15,06,1, 11.9,1,1, 10.929, 10558.012, 328.784, 52791.045 23/06/05,15:08:19,16,06,1, 11.9,1,1, 10.929, 10557.972, 328.775, 52791.046 23/06/05,15:08:19,17,06,1, 11.9,1,1, 10.929, 10558.010, 328.776, 52791.063 23/06/05,15:08:19,18,06,1, 11.9,1,1, 10.929, 10558.002, 328.805, 52790.992 23/06/05,15:08:19,19,06,1, 11.9,1,1, 10.929, 10558.001, 328.800, 52791.049 23/06/05,15:08:20,00,06,1, 11.9,1,1, 10.928, 10557.994, 328.800, 52791.049 23/06/05,15:08:20,01,06,1, 11.9,1,1, 10.928, 10558.008, 328.801, 52791.054 23/06/05,15:08:20,02,06,1, 11.9,1,1, 10.928, 10558.004, 328.789, 52791.027 23/06/05,15:08:20,03,06,1, 11.9,1,1, 10.928, 10558.002, 328.818, 52791.038 23/06/05,15:08:20,04,06,1, 11.9,1,1, 10.928, 10557.985, 328.791, 52791.027 23/06/05,15:08:20,05,06,1, 11.9,1,1, 10.928, 10557.981, 328.751, 52790.994 23/06/05,15:08:20,06,06,1, 11.9,1,1, 10.928, 10557.992, 328.773, 52791.007 23/06/05,15:08:20,07,06,1, 11.9,1,1, 10.928, 10557.995, 328.796, 52791.052 23/06/05,15:08:20,08,06,1, 11.9,1,1, 10.928, 10557.984, 328.785, 52791.040 23/06/05,15:08:20,09,06,1, 11.9,1,1, 10.928, 10557.982, 328.781, 52791.052 23/06/05,15:08:20,10,06,1, 11.9,1,1, 10.928, 10557.976, 328.774, 52791.017 23/06/05,15:08:20,11,06,1, 11.9,1,1, 10.928, 10557.976, 328.811, 52791.052 23/06/05,15:08:20,12,06,1, 11.9,1,1, 10.928, 10557.983, 328.783, 52791.047 23/06/05,15:08:20,13,06,1, 11.9,1,1, 10.928, 10557.969, 328.784, 52791.040 23/06/05,15:08:20,14,06,1, 11.9,1,1, 10.928, 10557.995, 328.811, 52791.003 23/06/05,15:08:20,15,06,1, 11.9,1,1, 10.928, 10557.967, 328.796, 52791.038 23/06/05,15:08:20,16,06,1, 11.9,1,1, 10.928, 10557.979, 328.797, 52791.067 23/06/05,15:08:20,17,06,1, 11.9,1,1, 10.928, 10557.993, 328.779, 52791.049 23/06/05,15:08:20,18,06,1, 11.9,1,1, 10.928, 10557.986, 328.805, 52791.074 23/06/05,15:08:20,19,06,1, 11.9,1,1, 10.928, 10558.002, 328.814, 52791.047 23/06/05,15:08:21,00,06,1, 11.8,1,1, 10.931, 10558.002, 328.814, 52791.047 23/06/05,15:08:21,01,06,1, 11.8,1,1, 10.931, 10557.972, 328.810, 52791.051 23/06/05,15:08:21,02,06,1, 11.8,1,1, 10.931, 10558.003, 328.818, 52791.093 23/06/05,15:08:21,03,06,1, 11.8,1,1, 10.931, 10557.982, 328.809, 52791.038 23/06/05,15:08:21,04,06,1, 11.8,1,1, 10.931, 10557.955, 328.819, 52791.052 23/06/05,15:08:21,05,06,1, 11.8,1,1, 10.931, 10557.981, 328.814, 52791.060 23/06/05,15:08:21,06,06,1, 11.8,1,1, 10.931, 10557.962, 328.803, 52791.012 23/06/05,15:08:21,07,06,1, 11.8,1,1, 10.931, 10557.976, 328.834, 52791.056 23/06/05,15:08:21,08,06,1, 11.8,1,1, 10.931, 10557.973, 328.840, 52791.066 23/06/05,15:08:21,09,06,1, 11.8,1,1, 10.931, 10557.987, 328.838, 52791.072 23/06/05,15:08:21,10,06,1, 11.8,1,1, 10.931, 10557.954, 328.838, 52791.040 23/06/05,15:08:21,11,06,1, 11.8,1,1, 10.931, 10557.999, 328.818, 52790.953 23/06/05,15:08:21,12,06,1, 11.8,1,1, 10.931, 10557.971, 328.841, 52791.042 23/06/05,15:08:21,13,06,1, 11.8,1,1, 10.931, 10557.953, 328.833, 52791.034 23/06/05,15:08:21,14,06,1, 11.8,1,1, 10.931, 10557.984, 328.841, 52791.036 23/06/05,15:08:21,15,06,1, 11.8,1,1, 10.931, 10557.983, 328.843, 52791.010 23/06/05,15:08:21,16,06,1, 11.8,1,1, 10.931, 10557.958, 328.830, 52791.054 23/06/05,15:08:21,17,06,1, 11.8,1,1, 10.931, 10557.993, 328.840, 52791.011 23/06/05,15:08:21,18,06,1, 11.8,1,1, 10.931, 10557.961, 328.850, 52791.079 23/06/05,15:08:21,19,06,1, 11.8,1,1, 10.931, 10557.959, 328.833, 52791.058 23/06/05,15:08:22,00,06,1, 11.9,1,1, 10.929, 10557.952, 328.833, 52791.058 23/06/05,15:08:22,01,06,1, 11.9,1,1, 10.929, 10557.966, 328.836, 52791.076 23/06/05,15:08:22,02,06,1, 11.9,1,1, 10.929, 10557.978, 328.823, 52791.034 23/06/05,15:08:22,03,06,1, 11.9,1,1, 10.929, 10557.968, 328.847, 52791.061 23/06/05,15:08:22,04,06,1, 11.9,1,1, 10.929, 10557.953, 328.874, 52791.063 23/06/05,15:08:22,05,06,1, 11.9,1,1, 10.929, 10557.942, 328.840, 52791.054 23/06/05,15:08:22,06,06,1, 11.9,1,1, 10.929, 10557.934, 328.858, 52791.069 23/06/05,15:08:22,07,06,1, 11.9,1,1, 10.929, 10557.961, 328.851, 52791.063 23/06/05,15:08:22,08,06,1, 11.9,1,1, 10.929, 10557.950, 328.884, 52791.100 23/06/05,15:08:22,09,06,1, 11.9,1,1, 10.929, 10557.968, 328.867, 52791.094 23/06/05,15:08:22,10,06,1, 11.9,1,1, 10.929, 10557.955, 328.868, 52791.065 23/06/05,15:08:22,11,06,1, 11.9,1,1, 10.929, 10557.960, 328.878, 52791.080 23/06/05,15:08:22,12,06,1, 11.9,1,1, 10.929, 10557.977, 328.855, 52791.125 23/06/05,15:08:22,13,06,1, 11.9,1,1, 10.929, 10557.977, 328.868, 52791.070 23/06/05,15:08:22,14,06,1, 11.9,1,1, 10.929, 10557.923, 328.870, 52791.053 23/06/05,15:08:22,15,06,1, 11.9,1,1, 10.929, 10557.954, 328.888, 52791.093 23/06/05,15:08:22,16,06,1, 11.9,1,1, 10.929, 10557.958, 328.873, 52791.091 23/06/05,15:08:22,17,06,1, 11.9,1,1, 10.929, 10557.947, 328.859, 52791.047 23/06/05,15:08:22,18,06,1, 11.9,1,1, 10.929, 10557.967, 328.876, 52791.085 23/06/05,15:08:22,19,06,1, 11.9,1,1, 10.929, 10557.950, 328.872, 52791.097 23/06/05,15:08:23,00,06,1, 11.9,1,1, 10.931, 10557.944, 328.872, 52791.097 23/06/05,15:08:23,01,06,1, 11.9,1,1, 10.931, 10557.937, 328.883, 52791.092 23/06/05,15:08:23,02,06,1, 11.9,1,1, 10.931, 10557.962, 328.896, 52791.086 23/06/05,15:08:23,03,06,1, 11.9,1,1, 10.931, 10557.936, 328.894, 52791.098 23/06/05,15:08:23,04,06,1, 11.9,1,1, 10.931, 10557.929, 328.909, 52791.129 23/06/05,15:08:23,05,06,1, 11.9,1,1, 10.931, 10557.939, 328.886, 52791.078 23/06/05,15:08:23,06,06,1, 11.9,1,1, 10.931, 10557.940, 328.883, 52791.100 23/06/05,15:08:23,07,06,1, 11.9,1,1, 10.931, 10557.940, 328.889, 52791.077 23/06/05,15:08:23,08,06,1, 11.9,1,1, 10.931, 10557.944, 328.900, 52791.095 23/06/05,15:08:23,09,06,1, 11.9,1,1, 10.931, 10557.941, 328.908, 52791.069 23/06/05,15:08:23,10,06,1, 11.9,1,1, 10.931, 10557.942, 328.908, 52791.039 23/06/05,15:08:23,11,06,1, 11.9,1,1, 10.931, 10557.965, 328.887, 52791.042 23/06/05,15:08:23,12,06,1, 11.9,1,1, 10.931, 10557.947, 328.889, 52791.091 23/06/05,15:08:23,13,06,1, 11.9,1,1, 10.931, 10557.943, 328.918, 52791.051 23/06/05,15:08:23,14,06,1, 11.9,1,1, 10.931, 10557.938, 328.918, 52791.084 23/06/05,15:08:23,15,06,1, 11.9,1,1, 10.931, 10557.952, 328.916, 52791.059 23/06/05,15:08:23,16,06,1, 11.9,1,1, 10.931, 10557.936, 328.909, 52791.096 23/06/05,15:08:23,17,06,1, 11.9,1,1, 10.931, 10557.936, 328.900, 52791.074 23/06/05,15:08:23,18,06,1, 11.9,1,1, 10.931, 10557.936, 328.907, 52791.057 23/06/05,15:08:23,19,06,1, 11.9,1,1, 10.931, 10557.921, 328.906, 52791.094 23/06/05,15:08:24,00,06,1, 11.9,1,1, 10.928, 10557.919, 328.906, 52791.094 23/06/05,15:08:24,01,06,1, 11.9,1,1, 10.928, 10557.925, 328.926, 52791.087 23/06/05,15:08:24,02,06,1, 11.9,1,1, 10.928, 10557.916, 328.934, 52791.111 23/06/05,15:08:24,03,06,1, 11.9,1,1, 10.928, 10557.933, 328.924, 52791.057 23/06/05,15:08:24,04,06,1, 11.9,1,1, 10.928, 10557.939, 328.923, 52791.110 23/06/05,15:08:24,05,06,1, 11.9,1,1, 10.928, 10557.947, 328.938, 52791.098 23/06/05,15:08:24,06,06,1, 11.9,1,1, 10.928, 10557.909, 328.917, 52791.055 23/06/05,15:08:24,07,06,1, 11.9,1,1, 10.928, 10557.932, 328.927, 52791.117 23/06/05,15:08:24,08,06,1, 11.9,1,1, 10.928, 10557.923, 328.922, 52791.062 23/06/05,15:08:24,09,06,1, 11.9,1,1, 10.928, 10557.944, 328.944, 52791.106 23/06/05,15:08:24,10,06,1, 11.9,1,1, 10.928, 10557.931, 328.953, 52791.095 23/06/05,15:08:24,11,06,1, 11.9,1,1, 10.928, 10557.931, 328.941, 52791.091 23/06/05,15:08:24,12,06,1, 11.9,1,1, 10.928, 10557.924, 328.937, 52791.037 23/06/05,15:08:24,13,06,1, 11.9,1,1, 10.928, 10557.928, 328.941, 52791.047 23/06/05,15:08:24,14,06,1, 11.9,1,1, 10.928, 10557.942, 328.948, 52791.062 23/06/05,15:08:24,15,06,1, 11.9,1,1, 10.928, 10557.944, 328.939, 52791.064 23/06/05,15:08:24,16,06,1, 11.9,1,1, 10.928, 10557.935, 328.915, 52791.061 23/06/05,15:08:24,17,06,1, 11.9,1,1, 10.928, 10557.915, 328.929, 52791.091 23/06/05,15:08:24,18,06,1, 11.9,1,1, 10.928, 10557.927, 328.945, 52791.072 23/06/05,15:08:24,19,06,1, 11.9,1,1, 10.928, 10557.945, 328.938, 52791.051 23/06/05,15:08:25,00,05,1, 12.0,1,1, 10.931, 10557.944, 328.938, 52791.051 23/06/05,15:08:25,01,05,1, 12.0,1,1, 10.931, 10557.901, 328.934, 52791.082 23/06/05,15:08:25,02,05,1, 12.0,1,1, 10.931, 10557.924, 328.928, 52791.061 23/06/05,15:08:25,03,05,1, 12.0,1,1, 10.931, 10557.921, 328.950, 52791.107 23/06/05,15:08:25,04,05,1, 12.0,1,1, 10.931, 10557.893, 328.933, 52791.090 23/06/05,15:08:25,05,05,1, 12.0,1,1, 10.931, 10557.916, 328.968, 52791.153 23/06/05,15:08:25,06,05,1, 12.0,1,1, 10.931, 10557.921, 328.947, 52791.106 23/06/05,15:08:25,07,05,1, 12.0,1,1, 10.931, 10557.916, 328.947, 52791.081 23/06/05,15:08:25,08,05,1, 12.0,1,1, 10.931, 10557.935, 328.975, 52791.105 23/06/05,15:08:25,09,05,1, 12.0,1,1, 10.931, 10557.909, 328.952, 52791.057 23/06/05,15:08:25,10,05,1, 12.0,1,1, 10.931, 10557.909, 328.963, 52791.106 23/06/05,15:08:25,11,05,1, 12.0,1,1, 10.931, 10557.924, 328.939, 52791.073 23/06/05,15:08:25,12,05,1, 12.0,1,1, 10.931, 10557.901, 328.946, 52791.057 23/06/05,15:08:25,13,05,1, 12.0,1,1, 10.931, 10557.903, 328.950, 52791.050 23/06/05,15:08:25,14,05,1, 12.0,1,1, 10.931, 10557.922, 328.988, 52791.080 23/06/05,15:08:25,15,05,1, 12.0,1,1, 10.931, 10557.904, 328.973, 52791.098 23/06/05,15:08:25,16,05,1, 12.0,1,1, 10.931, 10557.891, 328.958, 52791.076 23/06/05,15:08:25,17,05,1, 12.0,1,1, 10.931, 10557.890, 328.954, 52791.052 23/06/05,15:08:25,18,05,1, 12.0,1,1, 10.931, 10557.891, 328.961, 52791.127 23/06/05,15:08:25,19,05,1, 12.0,1,1, 10.931, 10557.906, 328.965, 52791.094 23/06/05,15:08:26,00,05,1, 11.9,1,1, 10.931, 10557.902, 328.965, 52791.094 23/06/05,15:08:26,01,05,1, 11.9,1,1, 10.931, 10557.893, 328.954, 52791.086 23/06/05,15:08:26,02,05,1, 11.9,1,1, 10.931, 10557.913, 329.007, 52791.128 23/06/05,15:08:26,03,05,1, 11.9,1,1, 10.931, 10557.892, 328.941, 52791.110 23/06/05,15:08:26,04,05,1, 11.9,1,1, 10.931, 10557.913, 328.981, 52791.107 23/06/05,15:08:26,05,05,1, 11.9,1,1, 10.931, 10557.904, 328.986, 52791.097 23/06/05,15:08:26,06,05,1, 11.9,1,1, 10.931, 10557.885, 329.003, 52791.148 23/06/05,15:08:26,07,05,1, 11.9,1,1, 10.931, 10557.904, 328.980, 52791.087 23/06/05,15:08:26,08,05,1, 11.9,1,1, 10.931, 10557.881, 328.955, 52791.097 23/06/05,15:08:26,09,05,1, 11.9,1,1, 10.931, 10557.887, 328.984, 52791.107 23/06/05,15:08:26,10,05,1, 11.9,1,1, 10.931, 10557.870, 328.990, 52791.081 23/06/05,15:08:26,11,05,1, 11.9,1,1, 10.931, 10557.893, 329.000, 52791.117 23/06/05,15:08:26,12,05,1, 11.9,1,1, 10.931, 10557.876, 329.003, 52791.094 23/06/05,15:08:26,13,05,1, 11.9,1,1, 10.931, 10557.888, 328.984, 52791.131 23/06/05,15:08:26,14,05,1, 11.9,1,1, 10.931, 10557.917, 329.001, 52791.111 23/06/05,15:08:26,15,05,1, 11.9,1,1, 10.931, 10557.877, 329.017, 52791.124 23/06/05,15:08:26,16,05,1, 11.9,1,1, 10.931, 10557.905, 329.000, 52791.103 23/06/05,15:08:26,17,05,1, 11.9,1,1, 10.931, 10557.889, 329.034, 52791.109 23/06/05,15:08:26,18,05,1, 11.9,1,1, 10.931, 10557.886, 329.001, 52791.111 23/06/05,15:08:26,19,05,1, 11.9,1,1, 10.931, 10557.905, 329.018, 52791.124 23/06/05,15:08:27,00,05,1, 11.9,1,1, 10.927, 10557.902, 329.018, 52791.124 23/06/05,15:08:27,01,05,1, 11.9,1,1, 10.927, 10557.907, 329.013, 52791.109 23/06/05,15:08:27,02,05,1, 11.9,1,1, 10.927, 10557.910, 329.017, 52791.115 23/06/05,15:08:27,03,05,1, 11.9,1,1, 10.927, 10557.886, 328.980, 52791.069 23/06/05,15:08:27,04,05,1, 11.9,1,1, 10.927, 10557.875, 328.999, 52791.094 23/06/05,15:08:27,05,05,1, 11.9,1,1, 10.927, 10557.882, 329.009, 52791.080 23/06/05,15:08:27,06,05,1, 11.9,1,1, 10.927, 10557.870, 329.029, 52791.098 23/06/05,15:08:27,07,05,1, 11.9,1,1, 10.927, 10557.867, 329.025, 52791.099 23/06/05,15:08:27,08,05,1, 11.9,1,1, 10.927, 10557.849, 329.011, 52791.130 23/06/05,15:08:27,09,05,1, 11.9,1,1, 10.927, 10557.891, 329.044, 52791.128 23/06/05,15:08:27,10,05,1, 11.9,1,1, 10.927, 10557.850, 329.026, 52791.126 23/06/05,15:08:27,11,05,1, 11.9,1,1, 10.927, 10557.842, 329.013, 52791.093 23/06/05,15:08:27,12,05,1, 11.9,1,1, 10.927, 10557.848, 329.039, 52791.088 23/06/05,15:08:27,13,05,1, 11.9,1,1, 10.927, 10557.844, 329.026, 52791.076 23/06/05,15:08:27,14,05,1, 11.9,1,1, 10.927, 10557.852, 329.040, 52791.089 23/06/05,15:08:27,15,05,1, 11.9,1,1, 10.927, 10557.848, 329.010, 52791.095 23/06/05,15:08:27,16,05,1, 11.9,1,1, 10.927, 10557.846, 329.063, 52791.104 23/06/05,15:08:27,17,05,1, 11.9,1,1, 10.927, 10557.811, 329.038, 52791.096 23/06/05,15:08:27,18,05,1, 11.9,1,1, 10.927, 10557.852, 329.065, 52791.131 23/06/05,15:08:27,19,05,1, 11.9,1,1, 10.927, 10557.843, 329.036, 52791.077 23/06/05,15:08:28,00,05,1, 11.9,1,1, 10.929, 10557.835, 329.036, 52791.077 23/06/05,15:08:28,01,05,1, 11.9,1,1, 10.929, 10557.865, 329.082, 52791.113 23/06/05,15:08:28,02,05,1, 11.9,1,1, 10.929, 10557.821, 329.049, 52791.064 23/06/05,15:08:28,03,05,1, 11.9,1,1, 10.929, 10557.844, 329.063, 52791.108 23/06/05,15:08:28,04,05,1, 11.9,1,1, 10.929, 10557.824, 329.066, 52791.105 23/06/05,15:08:28,05,05,1, 11.9,1,1, 10.929, 10557.836, 329.067, 52791.107 23/06/05,15:08:28,06,05,1, 11.9,1,1, 10.929, 10557.845, 329.055, 52791.104 23/06/05,15:08:28,07,05,1, 11.9,1,1, 10.929, 10557.795, 329.047, 52791.086 23/06/05,15:08:28,08,05,1, 11.9,1,1, 10.929, 10557.851, 329.056, 52791.114 23/06/05,15:08:28,09,05,1, 11.9,1,1, 10.929, 10557.839, 329.066, 52791.186 23/06/05,15:08:28,10,05,1, 11.9,1,1, 10.929, 10557.812, 329.081, 52791.096 23/06/05,15:08:28,11,05,1, 11.9,1,1, 10.929, 10557.831, 329.067, 52791.165 23/06/05,15:08:28,12,05,1, 11.9,1,1, 10.929, 10557.817, 329.081, 52791.129 23/06/05,15:08:28,13,05,1, 11.9,1,1, 10.929, 10557.831, 329.070, 52791.119 23/06/05,15:08:28,14,05,1, 11.9,1,1, 10.929, 10557.834, 329.054, 52791.130 23/06/05,15:08:28,15,05,1, 11.9,1,1, 10.929, 10557.829, 329.086, 52791.143 23/06/05,15:08:28,16,05,1, 11.9,1,1, 10.929, 10557.824, 329.086, 52791.161 23/06/05,15:08:28,17,05,1, 11.9,1,1, 10.929, 10557.813, 329.058, 52791.155 23/06/05,15:08:28,18,05,1, 11.9,1,1, 10.929, 10557.814, 329.077, 52791.130 23/06/05,15:08:28,19,05,1, 11.9,1,1, 10.929, 10557.804, 329.106, 52791.163 23/06/05,15:08:29,00,05,1, 11.9,1,1, 10.930, 10557.802, 329.106, 52791.163 23/06/05,15:08:29,01,05,1, 11.9,1,1, 10.930, 10557.807, 329.091, 52791.125 23/06/05,15:08:29,02,05,1, 11.9,1,1, 10.930, 10557.809, 329.091, 52791.165 23/06/05,15:08:29,03,05,1, 11.9,1,1, 10.930, 10557.828, 329.104, 52791.117 23/06/05,15:08:29,04,05,1, 11.9,1,1, 10.930, 10557.791, 329.085, 52791.115 23/06/05,15:08:29,05,05,1, 11.9,1,1, 10.930, 10557.797, 329.083, 52791.137 23/06/05,15:08:29,06,05,1, 11.9,1,1, 10.930, 10557.805, 329.097, 52791.152 23/06/05,15:08:29,07,05,1, 11.9,1,1, 10.930, 10557.813, 329.074, 52791.170 23/06/05,15:08:29,08,05,1, 11.9,1,1, 10.930, 10557.805, 329.072, 52791.129 23/06/05,15:08:29,09,05,1, 11.9,1,1, 10.930, 10557.801, 329.090, 52791.122 23/06/05,15:08:29,10,05,1, 11.9,1,1, 10.930, 10557.806, 329.095, 52791.121 23/06/05,15:08:29,11,05,1, 11.9,1,1, 10.930, 10557.827, 329.110, 52791.116 23/06/05,15:08:29,12,05,1, 11.9,1,1, 10.930, 10557.782, 329.093, 52791.122 23/06/05,15:08:29,13,05,1, 11.9,1,1, 10.930, 10557.788, 329.096, 52791.164 23/06/05,15:08:29,14,05,1, 11.9,1,1, 10.930, 10557.813, 329.091, 52791.136 23/06/05,15:08:29,15,05,1, 11.9,1,1, 10.930, 10557.814, 329.111, 52791.175 23/06/05,15:08:29,16,05,1, 11.9,1,1, 10.930, 10557.820, 329.115, 52791.133 23/06/05,15:08:29,17,05,1, 11.9,1,1, 10.930, 10557.805, 329.132, 52791.138 23/06/05,15:08:29,18,05,1, 11.9,1,1, 10.930, 10557.814, 329.119, 52791.179 23/06/05,15:08:29,19,05,1, 11.9,1,1, 10.930, 10557.792, 329.119, 52791.134 23/06/05,15:08:30,00,05,1, 11.8,1,1, 10.930, 10557.785, 329.119, 52791.134 23/06/05,15:08:30,01,05,1, 11.8,1,1, 10.930, 10557.798, 329.142, 52791.135 23/06/05,15:08:30,02,05,1, 11.8,1,1, 10.930, 10557.800, 329.141, 52791.183 23/06/05,15:08:30,03,05,1, 11.8,1,1, 10.930, 10557.786, 329.113, 52791.153 23/06/05,15:08:30,04,05,1, 11.8,1,1, 10.930, 10557.791, 329.121, 52791.175 23/06/05,15:08:30,05,05,1, 11.8,1,1, 10.930, 10557.785, 329.129, 52791.179 23/06/05,15:08:30,06,05,1, 11.8,1,1, 10.930, 10557.794, 329.136, 52791.165 23/06/05,15:08:30,07,05,1, 11.8,1,1, 10.930, 10557.796, 329.127, 52791.157 23/06/05,15:08:30,08,05,1, 11.8,1,1, 10.930, 10557.788, 329.133, 52791.180 23/06/05,15:08:30,09,05,1, 11.8,1,1, 10.930, 10557.812, 329.133, 52791.167 23/06/05,15:08:30,10,05,1, 11.8,1,1, 10.930, 10557.805, 329.143, 52791.190 23/06/05,15:08:30,11,05,1, 11.8,1,1, 10.930, 10557.767, 329.151, 52791.169 23/06/05,15:08:30,12,05,1, 11.8,1,1, 10.930, 10557.812, 329.146, 52791.144 23/06/05,15:08:30,13,05,1, 11.8,1,1, 10.930, 10557.775, 329.140, 52791.140 23/06/05,15:08:30,14,05,1, 11.8,1,1, 10.930, 10557.782, 329.132, 52791.143 23/06/05,15:08:30,15,05,1, 11.8,1,1, 10.930, 10557.773, 329.133, 52791.188 23/06/05,15:08:30,16,05,1, 11.8,1,1, 10.930, 10557.767, 329.147, 52791.157 23/06/05,15:08:30,17,05,1, 11.8,1,1, 10.930, 10557.787, 329.151, 52791.153 23/06/05,15:08:30,18,05,1, 11.8,1,1, 10.930, 10557.782, 329.166, 52791.154 23/06/05,15:08:30,19,05,1, 11.8,1,1, 10.930, 10557.769, 329.143, 52791.170 23/06/05,15:08:31,00,06,1, 11.9,1,1, 10.925, 10557.768, 329.143, 52791.170 23/06/05,15:08:31,01,06,1, 11.9,1,1, 10.925, 10557.763, 329.152, 52791.143 23/06/05,15:08:31,02,06,1, 11.9,1,1, 10.925, 10557.754, 329.172, 52791.183 23/06/05,15:08:31,03,06,1, 11.9,1,1, 10.925, 10557.780, 329.163, 52791.186 23/06/05,15:08:31,04,06,1, 11.9,1,1, 10.925, 10557.778, 329.154, 52791.148 23/06/05,15:08:31,05,06,1, 11.9,1,1, 10.925, 10557.766, 329.132, 52791.172 23/06/05,15:08:31,06,06,1, 11.9,1,1, 10.925, 10557.766, 329.161, 52791.160 23/06/05,15:08:31,07,06,1, 11.9,1,1, 10.925, 10557.757, 329.145, 52791.190 23/06/05,15:08:31,08,06,1, 11.9,1,1, 10.925, 10557.775, 329.194, 52791.468 23/06/05,15:08:31,09,06,1, 11.9,1,1, 10.925, 10557.770, 329.160, 52791.239 23/06/05,15:08:31,10,06,1, 11.9,1,1, 10.925, 10557.790, 329.166, 52791.213 23/06/05,15:08:31,11,06,1, 11.9,1,1, 10.925, 10557.758, 329.176, 52791.187 23/06/05,15:08:31,12,06,1, 11.9,1,1, 10.925, 10557.756, 329.167, 52791.170 23/06/05,15:08:31,13,06,1, 11.9,1,1, 10.925, 10557.753, 329.169, 52791.204 23/06/05,15:08:31,14,06,1, 11.9,1,1, 10.925, 10557.773, 329.176, 52791.191 23/06/05,15:08:31,15,06,1, 11.9,1,1, 10.925, 10557.777, 329.151, 52791.191 23/06/05,15:08:31,16,06,1, 11.9,1,1, 10.925, 10557.767, 329.153, 52791.177 23/06/05,15:08:31,17,06,1, 11.9,1,1, 10.925, 10557.756, 329.193, 52791.193 23/06/05,15:08:31,18,06,1, 11.9,1,1, 10.925, 10557.750, 329.195, 52791.206 23/06/05,15:08:31,19,06,1, 11.9,1,1, 10.925, 10557.744, 329.196, 52791.135 23/06/05,15:08:32,00,08,1, 11.9,1,1, 10.929, 10557.743, 329.196, 52791.135 23/06/05,15:08:32,01,08,1, 11.9,1,1, 10.929, 10557.755, 329.177, 52791.151 23/06/05,15:08:32,02,08,1, 11.9,1,1, 10.929, 10557.748, 329.197, 52791.190 23/06/05,15:08:32,03,08,1, 11.9,1,1, 10.929, 10557.748, 329.198, 52791.219 23/06/05,15:08:32,04,08,1, 11.9,1,1, 10.929, 10557.759, 329.210, 52791.199 23/06/05,15:08:32,05,08,1, 11.9,1,1, 10.929, 10557.752, 329.199, 52791.216 23/06/05,15:08:32,06,08,1, 11.9,1,1, 10.929, 10557.751, 329.183, 52791.194 23/06/05,15:08:32,07,08,1, 11.9,1,1, 10.929, 10557.768, 329.212, 52791.216 23/06/05,15:08:32,08,08,1, 11.9,1,1, 10.929, 10557.778, 329.182, 52791.169 23/06/05,15:08:32,09,08,1, 11.9,1,1, 10.929, 10557.749, 329.188, 52791.230 23/06/05,15:08:32,10,08,1, 11.9,1,1, 10.929, 10557.759, 329.185, 52791.213 23/06/05,15:08:32,11,08,1, 11.9,1,1, 10.929, 10557.747, 329.196, 52791.172 23/06/05,15:08:32,12,08,1, 11.9,1,1, 10.929, 10557.748, 329.213, 52791.198 23/06/05,15:08:32,13,08,1, 11.9,1,1, 10.929, 10557.752, 329.195, 52791.207 23/06/05,15:08:32,14,08,1, 11.9,1,1, 10.929, 10557.747, 329.195, 52791.232 23/06/05,15:08:32,15,08,1, 11.9,1,1, 10.929, 10557.749, 329.231, 52791.212 23/06/05,15:08:32,16,08,1, 11.9,1,1, 10.929, 10557.757, 329.209, 52791.250 23/06/05,15:08:32,17,08,1, 11.9,1,1, 10.929, 10557.755, 329.217, 52791.213 23/06/05,15:08:32,18,08,1, 11.9,1,1, 10.929, 10557.741, 329.219, 52791.251 23/06/05,15:08:32,19,08,1, 11.9,1,1, 10.929, 10557.736, 329.217, 52791.226 23/06/05,15:08:33,00,08,1, 11.8,1,1, 10.927, 10557.735, 329.217, 52791.226 23/06/05,15:08:33,01,08,1, 11.8,1,1, 10.927, 10557.752, 329.225, 52791.237 23/06/05,15:08:33,02,08,1, 11.8,1,1, 10.927, 10557.766, 329.209, 52791.228 23/06/05,15:08:33,03,08,1, 11.8,1,1, 10.927, 10557.735, 329.219, 52791.270 23/06/05,15:08:33,04,08,1, 11.8,1,1, 10.927, 10557.757, 329.244, 52791.256 23/06/05,15:08:33,05,08,1, 11.8,1,1, 10.927, 10557.739, 329.225, 52791.278 23/06/05,15:08:33,06,08,1, 11.8,1,1, 10.927, 10557.735, 329.208, 52791.226 23/06/05,15:08:33,07,08,1, 11.8,1,1, 10.927, 10557.741, 329.214, 52791.253 23/06/05,15:08:33,08,08,1, 11.8,1,1, 10.927, 10557.724, 329.232, 52791.216 23/06/05,15:08:33,09,08,1, 11.8,1,1, 10.927, 10557.712, 329.226, 52791.238 23/06/05,15:08:33,10,08,1, 11.8,1,1, 10.927, 10557.735, 329.231, 52791.274 23/06/05,15:08:33,11,08,1, 11.8,1,1, 10.927, 10557.746, 329.232, 52791.225 23/06/05,15:08:33,12,08,1, 11.8,1,1, 10.927, 10557.714, 329.210, 52791.270 23/06/05,15:08:33,13,08,1, 11.8,1,1, 10.927, 10557.720, 329.230, 52791.263 23/06/05,15:08:33,14,08,1, 11.8,1,1, 10.927, 10557.722, 329.249, 52791.254 23/06/05,15:08:33,15,08,1, 11.8,1,1, 10.927, 10557.728, 329.259, 52791.262 23/06/05,15:08:33,16,08,1, 11.8,1,1, 10.927, 10557.701, 329.259, 52791.233 23/06/05,15:08:33,17,08,1, 11.8,1,1, 10.927, 10557.717, 329.239, 52791.220 23/06/05,15:08:33,18,08,1, 11.8,1,1, 10.927, 10557.738, 329.265, 52791.191 23/06/05,15:08:33,19,08,1, 11.8,1,1, 10.927, 10557.719, 329.260, 52791.225 23/06/05,15:08:34,00,08,1, 11.8,1,1, 10.932, 10557.718, 329.260, 52791.225 23/06/05,15:08:34,01,08,1, 11.8,1,1, 10.932, 10557.713, 329.253, 52791.217 23/06/05,15:08:34,02,08,1, 11.8,1,1, 10.932, 10557.686, 329.247, 52791.212 23/06/05,15:08:34,03,08,1, 11.8,1,1, 10.932, 10557.697, 329.269, 52791.216 23/06/05,15:08:34,04,08,1, 11.8,1,1, 10.932, 10557.730, 329.266, 52791.232 23/06/05,15:08:34,05,08,1, 11.8,1,1, 10.932, 10557.705, 329.263, 52791.227 23/06/05,15:08:34,06,08,1, 11.8,1,1, 10.932, 10557.721, 329.247, 52791.231 23/06/05,15:08:34,07,08,1, 11.8,1,1, 10.932, 10557.701, 329.257, 52791.229 23/06/05,15:08:34,08,08,1, 11.8,1,1, 10.932, 10557.702, 329.261, 52791.197 23/06/05,15:08:34,09,08,1, 11.8,1,1, 10.932, 10557.690, 329.274, 52791.264 23/06/05,15:08:34,10,08,1, 11.8,1,1, 10.932, 10557.707, 329.279, 52791.223 23/06/05,15:08:34,11,08,1, 11.8,1,1, 10.932, 10557.706, 329.281, 52791.211 23/06/05,15:08:34,12,08,1, 11.8,1,1, 10.932, 10557.688, 329.270, 52791.248 23/06/05,15:08:34,13,08,1, 11.8,1,1, 10.932, 10557.716, 329.279, 52791.213 23/06/05,15:08:34,14,08,1, 11.8,1,1, 10.932, 10557.715, 329.277, 52791.267 23/06/05,15:08:34,15,08,1, 11.8,1,1, 10.932, 10557.686, 329.290, 52791.264 23/06/05,15:08:34,16,08,1, 11.8,1,1, 10.932, 10557.704, 329.296, 52791.234 23/06/05,15:08:34,17,08,1, 11.8,1,1, 10.932, 10557.700, 329.298, 52791.274 23/06/05,15:08:34,18,08,1, 11.8,1,1, 10.932, 10557.701, 329.283, 52791.214 23/06/05,15:08:34,19,08,1, 11.8,1,1, 10.932, 10557.688, 329.286, 52791.230 23/06/05,15:08:35,00,08,1, 11.9,1,1, 10.933, 10557.685, 329.286, 52791.230 23/06/05,15:08:35,01,08,1, 11.9,1,1, 10.933, 10557.687, 329.286, 52791.241 23/06/05,15:08:35,02,08,1, 11.9,1,1, 10.933, 10557.671, 329.292, 52791.232 23/06/05,15:08:35,03,08,1, 11.9,1,1, 10.933, 10557.659, 329.273, 52791.231 23/06/05,15:08:35,04,08,1, 11.9,1,1, 10.933, 10557.659, 329.317, 52791.294 23/06/05,15:08:35,05,08,1, 11.9,1,1, 10.933, 10557.671, 329.319, 52791.262 23/06/05,15:08:35,06,08,1, 11.9,1,1, 10.933, 10557.651, 329.305, 52791.241 23/06/05,15:08:35,07,08,1, 11.9,1,1, 10.933, 10557.677, 329.311, 52791.268 23/06/05,15:08:35,08,08,1, 11.9,1,1, 10.933, 10557.681, 329.300, 52791.240 23/06/05,15:08:35,09,08,1, 11.9,1,1, 10.933, 10557.665, 329.301, 52791.248 23/06/05,15:08:35,10,08,1, 11.9,1,1, 10.933, 10557.665, 329.331, 52791.227 23/06/05,15:08:35,11,08,1, 11.9,1,1, 10.933, 10557.667, 329.325, 52791.267 23/06/05,15:08:35,12,08,1, 11.9,1,1, 10.933, 10557.667, 329.316, 52791.242 23/06/05,15:08:35,13,08,1, 11.9,1,1, 10.933, 10557.645, 329.276, 52791.232 23/06/05,15:08:35,14,08,1, 11.9,1,1, 10.933, 10557.644, 329.292, 52791.247 23/06/05,15:08:35,15,08,1, 11.9,1,1, 10.933, 10557.660, 329.327, 52791.275 23/06/05,15:08:35,16,08,1, 11.9,1,1, 10.933, 10557.628, 329.319, 52791.285 23/06/05,15:08:35,17,08,1, 11.9,1,1, 10.933, 10557.663, 329.320, 52791.278 23/06/05,15:08:35,18,08,1, 11.9,1,1, 10.933, 10557.652, 329.311, 52791.342 23/06/05,15:08:35,19,08,1, 11.9,1,1, 10.933, 10557.663, 329.315, 52791.197 23/06/05,15:08:36,00,08,1, 11.9,1,1, 10.928, 10557.660, 329.315, 52791.197 23/06/05,15:08:36,01,08,1, 11.9,1,1, 10.928, 10557.642, 329.330, 52791.173 23/06/05,15:08:36,02,08,1, 11.9,1,1, 10.928, 10557.719, 329.335, 52791.212 23/06/05,15:08:36,03,08,1, 11.9,1,1, 10.928, 10557.644, 329.314, 52791.172 23/06/05,15:08:36,04,08,1, 11.9,1,1, 10.928, 10557.658, 329.308, 52791.200 23/06/05,15:08:36,05,08,1, 11.9,1,1, 10.928, 10557.636, 329.318, 52791.247 23/06/05,15:08:36,06,08,1, 11.9,1,1, 10.928, 10557.674, 329.346, 52791.254 23/06/05,15:08:36,07,08,1, 11.9,1,1, 10.928, 10557.647, 329.352, 52791.252 23/06/05,15:08:36,08,08,1, 11.9,1,1, 10.928, 10557.640, 329.351, 52791.279 23/06/05,15:08:36,09,08,1, 11.9,1,1, 10.928, 10557.662, 329.333, 52791.283 23/06/05,15:08:36,10,08,1, 11.9,1,1, 10.928, 10557.651, 329.340, 52791.285 23/06/05,15:08:36,11,08,1, 11.9,1,1, 10.928, 10557.627, 329.351, 52791.300 23/06/05,15:08:36,12,08,1, 11.9,1,1, 10.928, 10557.661, 329.333, 52791.288 23/06/05,15:08:36,13,08,1, 11.9,1,1, 10.928, 10557.645, 329.353, 52791.288 23/06/05,15:08:36,14,08,1, 11.9,1,1, 10.928, 10557.627, 329.369, 52791.284 23/06/05,15:08:36,15,08,1, 11.9,1,1, 10.928, 10557.641, 329.329, 52791.283 23/06/05,15:08:36,16,08,1, 11.9,1,1, 10.928, 10557.650, 329.327, 52791.287 23/06/05,15:08:36,17,08,1, 11.9,1,1, 10.928, 10557.651, 329.331, 52791.284 23/06/05,15:08:36,18,08,1, 11.9,1,1, 10.928, 10557.631, 329.339, 52791.316 23/06/05,15:08:36,19,08,1, 11.9,1,1, 10.928, 10557.610, 329.317, 52791.290 23/06/05,15:08:37,00,08,1, 11.9,1,1, 10.929, 10557.610, 329.317, 52791.290 23/06/05,15:08:37,01,08,1, 11.9,1,1, 10.929, 10557.632, 329.335, 52791.302 23/06/05,15:08:37,02,08,1, 11.9,1,1, 10.929, 10557.620, 329.324, 52791.268 23/06/05,15:08:37,03,08,1, 11.9,1,1, 10.929, 10557.631, 329.336, 52791.264 23/06/05,15:08:37,04,08,1, 11.9,1,1, 10.929, 10557.619, 329.342, 52791.314 23/06/05,15:08:37,05,08,1, 11.9,1,1, 10.929, 10557.628, 329.352, 52791.292 23/06/05,15:08:37,06,08,1, 11.9,1,1, 10.929, 10557.619, 329.355, 52791.262 23/06/05,15:08:37,07,08,1, 11.9,1,1, 10.929, 10557.617, 329.355, 52791.299 23/06/05,15:08:37,08,08,1, 11.9,1,1, 10.929, 10557.615, 329.343, 52791.312 23/06/05,15:08:37,09,08,1, 11.9,1,1, 10.929, 10557.633, 329.331, 52791.271 23/06/05,15:08:37,10,08,1, 11.9,1,1, 10.929, 10557.601, 329.332, 52791.301 23/06/05,15:08:37,11,08,1, 11.9,1,1, 10.929, 10557.613, 329.356, 52791.306 23/06/05,15:08:37,12,08,1, 11.9,1,1, 10.929, 10557.608, 329.353, 52791.289 23/06/05,15:08:37,13,08,1, 11.9,1,1, 10.929, 10557.623, 329.359, 52791.317 23/06/05,15:08:37,14,08,1, 11.9,1,1, 10.929, 10557.598, 329.350, 52791.303 23/06/05,15:08:37,15,08,1, 11.9,1,1, 10.929, 10557.613, 329.371, 52791.293 23/06/05,15:08:37,16,08,1, 11.9,1,1, 10.929, 10557.566, 329.372, 52791.298 23/06/05,15:08:37,17,08,1, 11.9,1,1, 10.929, 10557.598, 329.362, 52791.282 23/06/05,15:08:37,18,08,1, 11.9,1,1, 10.929, 10557.593, 329.371, 52791.297 23/06/05,15:08:37,19,08,1, 11.9,1,1, 10.929, 10557.590, 329.373, 52791.316 23/06/05,15:08:38,00,08,1, 11.9,1,1, 10.928, 10557.585, 329.373, 52791.316 23/06/05,15:08:38,01,08,1, 11.9,1,1, 10.928, 10557.580, 329.376, 52791.249 23/06/05,15:08:38,02,08,1, 11.9,1,1, 10.928, 10557.580, 329.381, 52791.334 23/06/05,15:08:38,03,08,1, 11.9,1,1, 10.928, 10557.599, 329.382, 52791.292 23/06/05,15:08:38,04,08,1, 11.9,1,1, 10.928, 10557.576, 329.368, 52791.313 23/06/05,15:08:38,05,08,1, 11.9,1,1, 10.928, 10557.611, 329.381, 52791.309 23/06/05,15:08:38,06,08,1, 11.9,1,1, 10.928, 10557.561, 329.393, 52791.281 23/06/05,15:08:38,07,08,1, 11.9,1,1, 10.928, 10557.596, 329.371, 52791.289 23/06/05,15:08:38,08,08,1, 11.9,1,1, 10.928, 10557.587, 329.370, 52791.269 23/06/05,15:08:38,09,08,1, 11.9,1,1, 10.928, 10557.581, 329.399, 52791.308 23/06/05,15:08:38,10,08,1, 11.9,1,1, 10.928, 10557.587, 329.389, 52791.296 23/06/05,15:08:38,11,08,1, 11.9,1,1, 10.928, 10557.579, 329.370, 52791.266 23/06/05,15:08:38,12,08,1, 11.9,1,1, 10.928, 10557.575, 329.348, 52791.304 23/06/05,15:08:38,13,08,1, 11.9,1,1, 10.928, 10557.598, 329.369, 52791.236 23/06/05,15:08:38,14,08,1, 11.9,1,1, 10.928, 10557.578, 329.391, 52791.302 23/06/05,15:08:38,15,08,1, 11.9,1,1, 10.928, 10557.583, 329.388, 52791.301 23/06/05,15:08:38,16,08,1, 11.9,1,1, 10.928, 10557.589, 329.424, 52791.307 23/06/05,15:08:38,17,08,1, 11.9,1,1, 10.928, 10557.576, 329.386, 52791.296 23/06/05,15:08:38,18,08,1, 11.9,1,1, 10.928, 10557.582, 329.386, 52791.301 23/06/05,15:08:38,19,08,1, 11.9,1,1, 10.928, 10557.602, 329.391, 52791.328 23/06/05,15:08:39,00,08,1, 11.9,1,1, 10.935, 10557.601, 329.391, 52791.328 23/06/05,15:08:39,01,08,1, 11.9,1,1, 10.935, 10557.590, 329.393, 52791.335 23/06/05,15:08:39,02,08,1, 11.9,1,1, 10.935, 10557.593, 329.398, 52791.340 23/06/05,15:08:39,03,08,1, 11.9,1,1, 10.935, 10557.574, 329.375, 52791.364 23/06/05,15:08:39,04,08,1, 11.9,1,1, 10.935, 10557.588, 329.380, 52791.362 23/06/05,15:08:39,05,08,1, 11.9,1,1, 10.935, 10557.581, 329.372, 52791.290 23/06/05,15:08:39,06,08,1, 11.9,1,1, 10.935, 10557.579, 329.409, 52791.300 23/06/05,15:08:39,07,08,1, 11.9,1,1, 10.935, 10557.573, 329.398, 52791.345 23/06/05,15:08:39,08,08,1, 11.9,1,1, 10.935, 10557.578, 329.382, 52791.336 23/06/05,15:08:39,09,08,1, 11.9,1,1, 10.935, 10557.557, 329.376, 52791.301 23/06/05,15:08:39,10,08,1, 11.9,1,1, 10.935, 10557.566, 329.385, 52791.322 23/06/05,15:08:39,11,08,1, 11.9,1,1, 10.935, 10557.576, 329.416, 52791.348 23/06/05,15:08:39,12,08,1, 11.9,1,1, 10.935, 10557.560, 329.409, 52791.303 23/06/05,15:08:39,13,08,1, 11.9,1,1, 10.935, 10557.548, 329.387, 52791.336 23/06/05,15:08:39,14,08,1, 11.9,1,1, 10.935, 10557.560, 329.403, 52791.310 23/06/05,15:08:39,15,08,1, 11.9,1,1, 10.935, 10557.564, 329.400, 52791.304 23/06/05,15:08:39,16,08,1, 11.9,1,1, 10.935, 10557.533, 329.390, 52791.337 23/06/05,15:08:39,17,08,1, 11.9,1,1, 10.935, 10557.540, 329.383, 52791.325 23/06/05,15:08:39,18,08,1, 11.9,1,1, 10.935, 10557.563, 329.412, 52791.281 23/06/05,15:08:39,19,08,1, 11.9,1,1, 10.935, 10557.539, 329.393, 52791.302 23/06/05,15:08:40,00,08,1, 11.9,1,1, 10.933, 10557.535, 329.393, 52791.302 23/06/05,15:08:40,01,08,1, 11.9,1,1, 10.933, 10557.576, 329.428, 52791.304 23/06/05,15:08:40,02,08,1, 11.9,1,1, 10.933, 10557.551, 329.417, 52791.297 23/06/05,15:08:40,03,08,1, 11.9,1,1, 10.933, 10557.567, 329.391, 52791.332 23/06/05,15:08:40,04,08,1, 11.9,1,1, 10.933, 10557.559, 329.399, 52791.299 23/06/05,15:08:40,05,08,1, 11.9,1,1, 10.933, 10557.552, 329.427, 52791.312 23/06/05,15:08:40,06,08,1, 11.9,1,1, 10.933, 10557.521, 329.392, 52791.331 23/06/05,15:08:40,07,08,1, 11.9,1,1, 10.933, 10557.529, 329.399, 52791.315 23/06/05,15:08:40,08,08,1, 11.9,1,1, 10.933, 10557.534, 329.418, 52791.328 23/06/05,15:08:40,09,08,1, 11.9,1,1, 10.933, 10557.531, 329.422, 52791.331 23/06/05,15:08:40,10,08,1, 11.9,1,1, 10.933, 10557.531, 329.405, 52791.322 23/06/05,15:08:40,11,08,1, 11.9,1,1, 10.933, 10557.519, 329.418, 52791.305 23/06/05,15:08:40,12,08,1, 11.9,1,1, 10.933, 10557.530, 329.413, 52791.317 23/06/05,15:08:40,13,08,1, 11.9,1,1, 10.933, 10557.524, 329.410, 52791.290 23/06/05,15:08:40,14,08,1, 11.9,1,1, 10.933, 10557.492, 329.413, 52791.333 23/06/05,15:08:40,15,08,1, 11.9,1,1, 10.933, 10557.534, 329.408, 52791.330 23/06/05,15:08:40,16,08,1, 11.9,1,1, 10.933, 10557.526, 329.436, 52791.355 23/06/05,15:08:40,17,08,1, 11.9,1,1, 10.933, 10557.522, 329.425, 52791.343 23/06/05,15:08:40,18,08,1, 11.9,1,1, 10.933, 10557.510, 329.404, 52791.284 23/06/05,15:08:40,19,08,1, 11.9,1,1, 10.933, 10557.520, 329.404, 52791.323 23/06/05,15:08:41,00,07,1, 11.9,1,1, 10.929, 10557.518, 329.404, 52791.323 23/06/05,15:08:41,01,07,1, 11.9,1,1, 10.929, 10557.521, 329.410, 52791.338 23/06/05,15:08:41,02,07,1, 11.9,1,1, 10.929, 10557.527, 329.420, 52791.360 23/06/05,15:08:41,03,07,1, 11.9,1,1, 10.929, 10557.510, 329.427, 52791.394 23/06/05,15:08:41,04,07,1, 11.9,1,1, 10.929, 10557.502, 329.430, 52791.331 23/06/05,15:08:41,05,07,1, 11.9,1,1, 10.929, 10557.506, 329.420, 52791.320 23/06/05,15:08:41,06,07,1, 11.9,1,1, 10.929, 10557.500, 329.410, 52791.318 23/06/05,15:08:41,07,07,1, 11.9,1,1, 10.929, 10557.508, 329.418, 52791.290 23/06/05,15:08:41,08,07,1, 11.9,1,1, 10.929, 10557.486, 329.410, 52791.320 23/06/05,15:08:41,09,07,1, 11.9,1,1, 10.929, 10557.506, 329.433, 52791.332 23/06/05,15:08:41,10,07,1, 11.9,1,1, 10.929, 10557.507, 329.436, 52791.331 23/06/05,15:08:41,11,07,1, 11.9,1,1, 10.929, 10557.494, 329.415, 52791.356 23/06/05,15:08:41,12,07,1, 11.9,1,1, 10.929, 10557.483, 329.384, 52791.351 23/06/05,15:08:41,13,07,1, 11.9,1,1, 10.929, 10557.496, 329.405, 52791.376 23/06/05,15:08:41,14,07,1, 11.9,1,1, 10.929, 10557.496, 329.428, 52791.343 23/06/05,15:08:41,15,07,1, 11.9,1,1, 10.929, 10557.496, 329.459, 52791.337 23/06/05,15:08:41,16,07,1, 11.9,1,1, 10.929, 10557.487, 329.420, 52791.356 23/06/05,15:08:41,17,07,1, 11.9,1,1, 10.929, 10557.494, 329.433, 52791.322 23/06/05,15:08:41,18,07,1, 11.9,1,1, 10.929, 10557.479, 329.441, 52791.306 23/06/05,15:08:41,19,07,1, 11.9,1,1, 10.929, 10557.493, 329.415, 52791.331 23/06/05,15:08:42,00,07,1, 12.0,1,1, 10.932, 10557.485, 329.415, 52791.331 23/06/05,15:08:42,01,07,1, 12.0,1,1, 10.932, 10557.499, 329.450, 52791.332 23/06/05,15:08:42,02,07,1, 12.0,1,1, 10.932, 10557.492, 329.422, 52791.328 23/06/05,15:08:42,03,07,1, 12.0,1,1, 10.932, 10557.476, 329.415, 52791.309 23/06/05,15:08:42,04,07,1, 12.0,1,1, 10.932, 10557.495, 329.391, 52791.195 23/06/05,15:08:42,05,07,1, 12.0,1,1, 10.932, 10557.446, 329.426, 52791.299 23/06/05,15:08:42,06,07,1, 12.0,1,1, 10.932, 10557.444, 329.430, 52791.336 23/06/05,15:08:42,07,07,1, 12.0,1,1, 10.932, 10557.478, 329.443, 52791.350 23/06/05,15:08:42,08,07,1, 12.0,1,1, 10.932, 10557.461, 329.427, 52791.291 23/06/05,15:08:42,09,07,1, 12.0,1,1, 10.932, 10557.461, 329.411, 52791.304 23/06/05,15:08:42,10,07,1, 12.0,1,1, 10.932, 10557.457, 329.438, 52791.292 23/06/05,15:08:42,11,07,1, 12.0,1,1, 10.932, 10557.475, 329.450, 52791.332 23/06/05,15:08:42,12,07,1, 12.0,1,1, 10.932, 10557.471, 329.411, 52791.317 23/06/05,15:08:42,13,07,1, 12.0,1,1, 10.932, 10557.450, 329.425, 52791.322 23/06/05,15:08:42,14,07,1, 12.0,1,1, 10.932, 10557.462, 329.428, 52791.307 23/06/05,15:08:42,15,07,1, 12.0,1,1, 10.932, 10557.443, 329.424, 52791.324 23/06/05,15:08:42,16,07,1, 12.0,1,1, 10.932, 10557.440, 329.454, 52791.347 23/06/05,15:08:42,17,07,1, 12.0,1,1, 10.932, 10557.441, 329.417, 52791.350 23/06/05,15:08:42,18,07,1, 12.0,1,1, 10.932, 10557.455, 329.457, 52791.361 23/06/05,15:08:42,19,07,1, 12.0,1,1, 10.932, 10557.454, 329.423, 52791.372 23/06/05,15:08:43,00,07,1, 11.8,1,1, 10.935, 10557.451, 329.423, 52791.372 23/06/05,15:08:43,01,07,1, 11.8,1,1, 10.935, 10557.429, 329.464, 52791.391 23/06/05,15:08:43,02,07,1, 11.8,1,1, 10.935, 10557.442, 329.457, 52791.386 23/06/05,15:08:43,03,07,1, 11.8,1,1, 10.935, 10557.433, 329.474, 52791.340 23/06/05,15:08:43,04,07,1, 11.8,1,1, 10.935, 10557.437, 329.436, 52791.329 23/06/05,15:08:43,05,07,1, 11.8,1,1, 10.935, 10557.434, 329.436, 52791.364 23/06/05,15:08:43,06,07,1, 11.8,1,1, 10.935, 10557.422, 329.444, 52791.337 23/06/05,15:08:43,07,07,1, 11.8,1,1, 10.935, 10557.423, 329.444, 52791.379 23/06/05,15:08:43,08,07,1, 11.8,1,1, 10.935, 10557.432, 329.446, 52791.349 23/06/05,15:08:43,09,07,1, 11.8,1,1, 10.935, 10557.428, 329.461, 52791.320 23/06/05,15:08:43,10,07,1, 11.8,1,1, 10.935, 10557.398, 329.462, 52791.357 23/06/05,15:08:43,11,07,1, 11.8,1,1, 10.935, 10557.402, 329.415, 52791.356 23/06/05,15:08:43,12,07,1, 11.8,1,1, 10.935, 10557.412, 329.448, 52791.319 23/06/05,15:08:43,13,07,1, 11.8,1,1, 10.935, 10557.446, 329.469, 52791.359 23/06/05,15:08:43,14,07,1, 11.8,1,1, 10.935, 10557.397, 329.464, 52791.341 23/06/05,15:08:43,15,07,1, 11.8,1,1, 10.935, 10557.408, 329.444, 52791.363 23/06/05,15:08:43,16,07,1, 11.8,1,1, 10.935, 10557.401, 329.451, 52791.300 23/06/05,15:08:43,17,07,1, 11.8,1,1, 10.935, 10557.388, 329.448, 52791.338 23/06/05,15:08:43,18,07,1, 11.8,1,1, 10.935, 10557.378, 329.431, 52791.342 23/06/05,15:08:43,19,07,1, 11.8,1,1, 10.935, 10557.380, 329.448, 52791.336 23/06/05,15:08:44,00,07,1, 11.9,1,1, 10.929, 10557.376, 329.448, 52791.336 23/06/05,15:08:44,01,07,1, 11.9,1,1, 10.929, 10557.396, 329.431, 52791.356 23/06/05,15:08:44,02,07,1, 11.9,1,1, 10.929, 10557.387, 329.456, 52791.333 23/06/05,15:08:44,03,07,1, 11.9,1,1, 10.929, 10557.365, 329.462, 52791.334 23/06/05,15:08:44,04,07,1, 11.9,1,1, 10.929, 10557.377, 329.486, 52791.406 23/06/05,15:08:44,05,07,1, 11.9,1,1, 10.929, 10557.360, 329.465, 52791.323 23/06/05,15:08:44,06,07,1, 11.9,1,1, 10.929, 10557.340, 329.468, 52791.320 23/06/05,15:08:44,07,07,1, 11.9,1,1, 10.929, 10557.375, 329.453, 52791.337 23/06/05,15:08:44,08,07,1, 11.9,1,1, 10.929, 10557.368, 329.462, 52791.341 23/06/05,15:08:44,09,07,1, 11.9,1,1, 10.929, 10557.374, 329.439, 52791.381 23/06/05,15:08:44,10,07,1, 11.9,1,1, 10.929, 10557.384, 329.459, 52791.403 23/06/05,15:08:44,11,07,1, 11.9,1,1, 10.929, 10557.366, 329.471, 52791.352 23/06/05,15:08:44,12,07,1, 11.9,1,1, 10.929, 10557.343, 329.448, 52791.397 23/06/05,15:08:44,13,07,1, 11.9,1,1, 10.929, 10557.338, 329.457, 52791.362 23/06/05,15:08:44,14,07,1, 11.9,1,1, 10.929, 10557.348, 329.479, 52791.404 23/06/05,15:08:44,15,07,1, 11.9,1,1, 10.929, 10557.364, 329.491, 52791.378 23/06/05,15:08:44,16,07,1, 11.9,1,1, 10.929, 10557.339, 329.446, 52791.344 23/06/05,15:08:44,17,07,1, 11.9,1,1, 10.929, 10557.342, 329.467, 52791.407 23/06/05,15:08:44,18,07,1, 11.9,1,1, 10.929, 10557.326, 329.450, 52791.342 23/06/05,15:08:44,19,07,1, 11.9,1,1, 10.929, 10557.335, 329.451, 52791.358 23/06/05,15:08:45,00,07,1, 11.9,1,1, 10.928, 10557.334, 329.451, 52791.358 23/06/05,15:08:45,01,07,1, 11.9,1,1, 10.928, 10557.348, 329.450, 52791.418 23/06/05,15:08:45,02,07,1, 11.9,1,1, 10.928, 10557.330, 329.481, 52791.370 23/06/05,15:08:45,03,07,1, 11.9,1,1, 10.928, 10557.317, 329.441, 52791.364 23/06/05,15:08:45,04,07,1, 11.9,1,1, 10.928, 10557.353, 329.441, 52791.382 23/06/05,15:08:45,05,07,1, 11.9,1,1, 10.928, 10557.334, 329.463, 52791.397 23/06/05,15:08:45,06,07,1, 11.9,1,1, 10.928, 10557.309, 329.474, 52791.392 23/06/05,15:08:45,07,07,1, 11.9,1,1, 10.928, 10557.332, 329.459, 52791.356 23/06/05,15:08:45,08,07,1, 11.9,1,1, 10.928, 10557.319, 329.466, 52791.395 23/06/05,15:08:45,09,07,1, 11.9,1,1, 10.928, 10557.323, 329.445, 52791.371 23/06/05,15:08:45,10,07,1, 11.9,1,1, 10.928, 10557.310, 329.455, 52791.384 23/06/05,15:08:45,11,07,1, 11.9,1,1, 10.928, 10557.327, 329.454, 52791.343 23/06/05,15:08:45,12,07,1, 11.9,1,1, 10.928, 10557.311, 329.479, 52791.375 23/06/05,15:08:45,13,07,1, 11.9,1,1, 10.928, 10557.313, 329.481, 52791.355 23/06/05,15:08:45,14,07,1, 11.9,1,1, 10.928, 10557.311, 329.473, 52791.393 23/06/05,15:08:45,15,07,1, 11.9,1,1, 10.928, 10557.329, 329.466, 52791.372 23/06/05,15:08:45,16,07,1, 11.9,1,1, 10.928, 10557.330, 329.464, 52791.413 23/06/05,15:08:45,17,07,1, 11.9,1,1, 10.928, 10557.323, 329.506, 52791.407 23/06/05,15:08:45,18,07,1, 11.9,1,1, 10.928, 10557.310, 329.468, 52791.381 23/06/05,15:08:45,19,07,1, 11.9,1,1, 10.928, 10557.290, 329.479, 52791.398 23/06/05,15:08:46,00,08,1, 11.9,1,1, 10.933, 10557.284, 329.479, 52791.398 23/06/05,15:08:46,01,08,1, 11.9,1,1, 10.933, 10557.294, 329.437, 52791.368 23/06/05,15:08:46,02,08,1, 11.9,1,1, 10.933, 10557.294, 329.492, 52791.425 23/06/05,15:08:46,03,08,1, 11.9,1,1, 10.933, 10557.290, 329.466, 52791.379 23/06/05,15:08:46,04,08,1, 11.9,1,1, 10.933, 10557.270, 329.501, 52791.436 23/06/05,15:08:46,05,08,1, 11.9,1,1, 10.933, 10557.283, 329.461, 52791.440 23/06/05,15:08:46,06,08,1, 11.9,1,1, 10.933, 10557.295, 329.481, 52791.409 23/06/05,15:08:46,07,08,1, 11.9,1,1, 10.933, 10557.297, 329.486, 52791.436 23/06/05,15:08:46,08,08,1, 11.9,1,1, 10.933, 10557.309, 329.483, 52791.417 23/06/05,15:08:46,09,08,1, 11.9,1,1, 10.933, 10557.303, 329.485, 52791.460 23/06/05,15:08:46,10,08,1, 11.9,1,1, 10.933, 10557.275, 329.485, 52791.417 23/06/05,15:08:46,11,08,1, 11.9,1,1, 10.933, 10557.265, 329.483, 52791.560 23/06/05,15:08:46,12,08,1, 11.9,1,1, 10.933, 10557.263, 329.478, 52791.404 23/06/05,15:08:46,13,08,1, 11.9,1,1, 10.933, 10557.243, 329.487, 52791.551 23/06/05,15:08:46,14,08,1, 11.9,1,1, 10.933, 10557.264, 329.499, 52791.364 23/06/05,15:08:46,15,08,1, 11.9,1,1, 10.933, 10557.276, 329.474, 52791.386 23/06/05,15:08:46,16,08,1, 11.9,1,1, 10.933, 10557.280, 329.488, 52791.421 23/06/05,15:08:46,17,08,1, 11.9,1,1, 10.933, 10557.271, 329.476, 52791.385 23/06/05,15:08:46,18,08,1, 11.9,1,1, 10.933, 10557.275, 329.483, 52791.416 23/06/05,15:08:46,19,08,1, 11.9,1,1, 10.933, 10557.262, 329.503, 52791.387 23/06/05,15:08:47,00,07,1, 11.9,1,1, 10.934, 10557.259, 329.503, 52791.387 23/06/05,15:08:47,01,07,1, 11.9,1,1, 10.934, 10557.267, 329.457, 52791.388 23/06/05,15:08:47,02,07,1, 11.9,1,1, 10.934, 10557.260, 329.485, 52791.402 23/06/05,15:08:47,03,07,1, 11.9,1,1, 10.934, 10557.245, 329.492, 52791.382 23/06/05,15:08:47,04,07,1, 11.9,1,1, 10.934, 10557.247, 329.475, 52791.407 23/06/05,15:08:47,05,07,1, 11.9,1,1, 10.934, 10557.235, 329.476, 52791.391 23/06/05,15:08:47,06,07,1, 11.9,1,1, 10.934, 10557.242, 329.468, 52791.477 23/06/05,15:08:47,07,07,1, 11.9,1,1, 10.934, 10557.306, 329.489, 52791.330 23/06/05,15:08:47,08,07,1, 11.9,1,1, 10.934, 10557.220, 329.472, 52791.399 23/06/05,15:08:47,09,07,1, 11.9,1,1, 10.934, 10557.220, 329.487, 52791.396 23/06/05,15:08:47,10,07,1, 11.9,1,1, 10.934, 10557.248, 329.475, 52791.415 23/06/05,15:08:47,11,07,1, 11.9,1,1, 10.934, 10557.229, 329.502, 52791.371 23/06/05,15:08:47,12,07,1, 11.9,1,1, 10.934, 10557.243, 329.479, 52791.403 23/06/05,15:08:47,13,07,1, 11.9,1,1, 10.934, 10557.197, 329.481, 52791.390 23/06/05,15:08:47,14,07,1, 11.9,1,1, 10.934, 10557.207, 329.502, 52791.395 23/06/05,15:08:47,15,07,1, 11.9,1,1, 10.934, 10557.225, 329.482, 52791.407 23/06/05,15:08:47,16,07,1, 11.9,1,1, 10.934, 10557.214, 329.489, 52791.427 23/06/05,15:08:47,17,07,1, 11.9,1,1, 10.934, 10557.227, 329.492, 52791.435 23/06/05,15:08:47,18,07,1, 11.9,1,1, 10.934, 10557.191, 329.480, 52791.372 23/06/05,15:08:47,19,07,1, 11.9,1,1, 10.934, 10557.198, 329.489, 52791.423 23/06/05,15:08:48,00,07,1, 11.9,1,1, 10.929, 10557.193, 329.489, 52791.423 23/06/05,15:08:48,01,07,1, 11.9,1,1, 10.929, 10557.230, 329.476, 52791.413 23/06/05,15:08:48,02,07,1, 11.9,1,1, 10.929, 10557.224, 329.478, 52791.424 23/06/05,15:08:48,03,07,1, 11.9,1,1, 10.929, 10557.184, 329.513, 52791.417 23/06/05,15:08:48,04,07,1, 11.9,1,1, 10.929, 10557.213, 329.477, 52791.449 23/06/05,15:08:48,05,07,1, 11.9,1,1, 10.929, 10557.230, 329.486, 52791.434 23/06/05,15:08:48,06,07,1, 11.9,1,1, 10.929, 10557.228, 329.506, 52791.407 23/06/05,15:08:48,07,07,1, 11.9,1,1, 10.929, 10557.234, 329.496, 52791.462 23/06/05,15:08:48,08,07,1, 11.9,1,1, 10.929, 10557.200, 329.515, 52791.424 23/06/05,15:08:48,09,07,1, 11.9,1,1, 10.929, 10557.210, 329.501, 52791.393 23/06/05,15:08:48,10,07,1, 11.9,1,1, 10.929, 10557.228, 329.501, 52791.431 23/06/05,15:08:48,11,07,1, 11.9,1,1, 10.929, 10557.197, 329.495, 52791.410 23/06/05,15:08:48,12,07,1, 11.9,1,1, 10.929, 10557.168, 329.524, 52791.429 23/06/05,15:08:48,13,07,1, 11.9,1,1, 10.929, 10557.183, 329.509, 52791.470 23/06/05,15:08:48,14,07,1, 11.9,1,1, 10.929, 10557.198, 329.510, 52791.468 23/06/05,15:08:48,15,07,1, 11.9,1,1, 10.929, 10557.205, 329.523, 52791.437 23/06/05,15:08:48,16,07,1, 11.9,1,1, 10.929, 10557.185, 329.501, 52791.445 23/06/05,15:08:48,17,07,1, 11.9,1,1, 10.929, 10557.198, 329.501, 52791.446 23/06/05,15:08:48,18,07,1, 11.9,1,1, 10.929, 10557.190, 329.499, 52791.448 23/06/05,15:08:48,19,07,1, 11.9,1,1, 10.929, 10557.205, 329.508, 52791.496 23/06/05,15:08:49,00,07,1, 11.9,1,1, 10.928, 10557.201, 329.508, 52791.496 23/06/05,15:08:49,01,07,1, 11.9,1,1, 10.928, 10557.188, 329.505, 52791.462 23/06/05,15:08:49,02,07,1, 11.9,1,1, 10.928, 10557.162, 329.500, 52791.464 23/06/05,15:08:49,03,07,1, 11.9,1,1, 10.928, 10557.150, 329.485, 52791.439 23/06/05,15:08:49,04,07,1, 11.9,1,1, 10.928, 10557.163, 329.498, 52791.415 23/06/05,15:08:49,05,07,1, 11.9,1,1, 10.928, 10557.180, 329.527, 52791.466 23/06/05,15:08:49,06,07,1, 11.9,1,1, 10.928, 10557.135, 329.512, 52791.428 23/06/05,15:08:49,07,07,1, 11.9,1,1, 10.928, 10557.179, 329.515, 52791.436 23/06/05,15:08:49,08,07,1, 11.9,1,1, 10.928, 10557.176, 329.512, 52791.437 23/06/05,15:08:49,09,07,1, 11.9,1,1, 10.928, 10557.154, 329.550, 52791.480 23/06/05,15:08:49,10,07,1, 11.9,1,1, 10.928, 10557.184, 329.526, 52791.451 23/06/05,15:08:49,11,07,1, 11.9,1,1, 10.928, 10557.180, 329.551, 52791.428 23/06/05,15:08:49,12,07,1, 11.9,1,1, 10.928, 10557.136, 329.536, 52791.460 23/06/05,15:08:49,13,07,1, 11.9,1,1, 10.928, 10557.144, 329.524, 52791.439 23/06/05,15:08:49,14,07,1, 11.9,1,1, 10.928, 10557.158, 329.520, 52791.459 23/06/05,15:08:49,15,07,1, 11.9,1,1, 10.928, 10557.130, 329.524, 52791.438 23/06/05,15:08:49,16,07,1, 11.9,1,1, 10.928, 10557.137, 329.555, 52791.488 23/06/05,15:08:49,17,07,1, 11.9,1,1, 10.928, 10557.153, 329.530, 52791.493 23/06/05,15:08:49,18,07,1, 11.9,1,1, 10.928, 10557.146, 329.534, 52791.475 23/06/05,15:08:49,19,07,1, 11.9,1,1, 10.928, 10557.151, 329.538, 52791.469 23/06/05,15:08:50,00,08,1, 11.9,1,1, 10.935, 10557.151, 329.538, 52791.469 23/06/05,15:08:50,01,08,1, 11.9,1,1, 10.935, 10557.122, 329.529, 52791.492 23/06/05,15:08:50,02,08,1, 11.9,1,1, 10.935, 10557.111, 329.559, 52791.480 23/06/05,15:08:50,03,08,1, 11.9,1,1, 10.935, 10557.131, 329.555, 52791.477 23/06/05,15:08:50,04,08,1, 11.9,1,1, 10.935, 10557.120, 329.536, 52791.471 23/06/05,15:08:50,05,08,1, 11.9,1,1, 10.935, 10557.120, 329.563, 52791.497 23/06/05,15:08:50,06,08,1, 11.9,1,1, 10.935, 10557.133, 329.536, 52791.455 23/06/05,15:08:50,07,08,1, 11.9,1,1, 10.935, 10557.107, 329.559, 52791.479 23/06/05,15:08:50,08,08,1, 11.9,1,1, 10.935, 10557.123, 329.564, 52791.519 23/06/05,15:08:50,09,08,1, 11.9,1,1, 10.935, 10557.115, 329.552, 52791.479 23/06/05,15:08:50,10,08,1, 11.9,1,1, 10.935, 10557.124, 329.518, 52791.489 23/06/05,15:08:50,11,08,1, 11.9,1,1, 10.935, 10557.119, 329.503, 52791.469 23/06/05,15:08:50,12,08,1, 11.9,1,1, 10.935, 10557.117, 329.514, 52791.486 23/06/05,15:08:50,13,08,1, 11.9,1,1, 10.935, 10557.117, 329.532, 52791.478 23/06/05,15:08:50,14,08,1, 11.9,1,1, 10.935, 10557.093, 329.564, 52791.493 23/06/05,15:08:50,15,08,1, 11.9,1,1, 10.935, 10557.095, 329.563, 52791.478 23/06/05,15:08:50,16,08,1, 11.9,1,1, 10.935, 10557.101, 329.509, 52791.497 23/06/05,15:08:50,17,08,1, 11.9,1,1, 10.935, 10557.100, 329.530, 52791.509 23/06/05,15:08:50,18,08,1, 11.9,1,1, 10.935, 10557.082, 329.553, 52791.491 23/06/05,15:08:50,19,08,1, 11.9,1,1, 10.935, 10557.109, 329.551, 52791.508 23/06/05,15:08:51,00,06,1, 11.8,1,1, 10.932, 10557.109, 329.551, 52791.508 23/06/05,15:08:51,01,06,1, 11.8,1,1, 10.932, 10557.068, 329.548, 52791.448 23/06/05,15:08:51,02,06,1, 11.8,1,1, 10.932, 10557.092, 329.537, 52791.498 23/06/05,15:08:51,03,06,1, 11.8,1,1, 10.932, 10557.085, 329.549, 52791.516 23/06/05,15:08:51,04,06,1, 11.8,1,1, 10.932, 10557.082, 329.574, 52791.548 23/06/05,15:08:51,05,06,1, 11.8,1,1, 10.932, 10557.074, 329.555, 52791.521 23/06/05,15:08:51,06,06,1, 11.8,1,1, 10.932, 10557.048, 329.568, 52791.498 23/06/05,15:08:51,07,06,1, 11.8,1,1, 10.932, 10557.060, 329.569, 52791.466 23/06/05,15:08:51,08,06,1, 11.8,1,1, 10.932, 10557.048, 329.546, 52791.503 23/06/05,15:08:51,09,06,1, 11.8,1,1, 10.932, 10557.040, 329.574, 52791.544 23/06/05,15:08:51,10,06,1, 11.8,1,1, 10.932, 10557.085, 329.569, 52791.515 23/06/05,15:08:51,11,06,1, 11.8,1,1, 10.932, 10557.037, 329.576, 52791.509 23/06/05,15:08:51,12,06,1, 11.8,1,1, 10.932, 10557.055, 329.531, 52791.511 23/06/05,15:08:51,13,06,1, 11.8,1,1, 10.932, 10557.032, 329.534, 52791.493 23/06/05,15:08:51,14,06,1, 11.8,1,1, 10.932, 10557.052, 329.555, 52791.503 23/06/05,15:08:51,15,06,1, 11.8,1,1, 10.932, 10557.029, 329.560, 52791.515 23/06/05,15:08:51,16,06,1, 11.8,1,1, 10.932, 10557.058, 329.568, 52791.487 23/06/05,15:08:51,17,06,1, 11.8,1,1, 10.932, 10557.057, 329.567, 52791.511 23/06/05,15:08:51,18,06,1, 11.8,1,1, 10.932, 10557.024, 329.560, 52791.529 23/06/05,15:08:51,19,06,1, 11.8,1,1, 10.932, 10557.051, 329.555, 52791.511 23/06/05,15:08:52,00,06,1, 11.9,1,1, 10.935, 10557.051, 329.555, 52791.511 23/06/05,15:08:52,01,06,1, 11.9,1,1, 10.935, 10557.042, 329.583, 52791.509 23/06/05,15:08:52,02,06,1, 11.9,1,1, 10.935, 10557.032, 329.575, 52791.527 23/06/05,15:08:52,03,06,1, 11.9,1,1, 10.935, 10557.020, 329.565, 52791.495 23/06/05,15:08:52,04,06,1, 11.9,1,1, 10.935, 10557.037, 329.550, 52791.524 23/06/05,15:08:52,05,06,1, 11.9,1,1, 10.935, 10557.032, 329.572, 52791.574 23/06/05,15:08:52,06,06,1, 11.9,1,1, 10.935, 10557.042, 329.594, 52791.540 23/06/05,15:08:52,07,06,1, 11.9,1,1, 10.935, 10557.020, 329.589, 52791.527 23/06/05,15:08:52,08,06,1, 11.9,1,1, 10.935, 10557.030, 329.600, 52791.566 23/06/05,15:08:52,09,06,1, 11.9,1,1, 10.935, 10557.054, 329.575, 52791.505 23/06/05,15:08:52,10,06,1, 11.9,1,1, 10.935, 10557.005, 329.570, 52791.523 23/06/05,15:08:52,11,06,1, 11.9,1,1, 10.935, 10557.022, 329.574, 52791.562 23/06/05,15:08:52,12,06,1, 11.9,1,1, 10.935, 10557.023, 329.602, 52791.568 23/06/05,15:08:52,13,06,1, 11.9,1,1, 10.935, 10557.001, 329.591, 52791.544 23/06/05,15:08:52,14,06,1, 11.9,1,1, 10.935, 10557.004, 329.573, 52791.541 23/06/05,15:08:52,15,06,1, 11.9,1,1, 10.935, 10557.013, 329.587, 52791.555 23/06/05,15:08:52,16,06,1, 11.9,1,1, 10.935, 10557.001, 329.585, 52791.576 23/06/05,15:08:52,17,06,1, 11.9,1,1, 10.935, 10556.986, 329.590, 52791.555 23/06/05,15:08:52,18,06,1, 11.9,1,1, 10.935, 10557.009, 329.590, 52791.558 23/06/05,15:08:52,19,06,1, 11.9,1,1, 10.935, 10557.012, 329.597, 52791.590 23/06/05,15:08:53,00,06,1, 11.9,1,1, 10.935, 10557.009, 329.597, 52791.590 23/06/05,15:08:53,01,06,1, 11.9,1,1, 10.935, 10556.995, 329.555, 52791.565 23/06/05,15:08:53,02,06,1, 11.9,1,1, 10.935, 10556.994, 329.595, 52791.569 23/06/05,15:08:53,03,06,1, 11.9,1,1, 10.935, 10556.999, 329.596, 52791.536 23/06/05,15:08:53,04,06,1, 11.9,1,1, 10.935, 10556.988, 329.585, 52791.612 23/06/05,15:08:53,05,06,1, 11.9,1,1, 10.935, 10556.983, 329.616, 52791.591 23/06/05,15:08:53,06,06,1, 11.9,1,1, 10.935, 10556.977, 329.607, 52791.480 23/06/05,15:08:53,07,06,1, 11.9,1,1, 10.935, 10557.000, 329.587, 52791.534 23/06/05,15:08:53,08,06,1, 11.9,1,1, 10.935, 10556.996, 329.592, 52791.521 23/06/05,15:08:53,09,06,1, 11.9,1,1, 10.935, 10556.953, 329.595, 52791.551 23/06/05,15:08:53,10,06,1, 11.9,1,1, 10.935, 10556.971, 329.578, 52791.546 23/06/05,15:08:53,11,06,1, 11.9,1,1, 10.935, 10556.958, 329.581, 52791.556 23/06/05,15:08:53,12,06,1, 11.9,1,1, 10.935, 10556.964, 329.586, 52791.536 23/06/05,15:08:53,13,06,1, 11.9,1,1, 10.935, 10556.983, 329.589, 52791.557 23/06/05,15:08:53,14,06,1, 11.9,1,1, 10.935, 10556.953, 329.605, 52791.567 23/06/05,15:08:53,15,06,1, 11.9,1,1, 10.935, 10556.974, 329.609, 52791.513 23/06/05,15:08:53,16,06,1, 11.9,1,1, 10.935, 10556.957, 329.590, 52791.570 23/06/05,15:08:53,17,06,1, 11.9,1,1, 10.935, 10556.967, 329.591, 52791.559 23/06/05,15:08:53,18,06,1, 11.9,1,1, 10.935, 10556.962, 329.575, 52791.550 23/06/05,15:08:53,19,06,1, 11.9,1,1, 10.935, 10556.948, 329.592, 52791.560 23/06/05,15:08:54,00,06,1, 11.9,1,1, 10.934, 10556.942, 329.592, 52791.560 23/06/05,15:08:54,01,06,1, 11.9,1,1, 10.934, 10556.956, 329.609, 52791.571 23/06/05,15:08:54,02,06,1, 11.9,1,1, 10.934, 10556.929, 329.605, 52791.567 23/06/05,15:08:54,03,06,1, 11.9,1,1, 10.934, 10556.943, 329.592, 52791.526 23/06/05,15:08:54,04,06,1, 11.9,1,1, 10.934, 10556.948, 329.610, 52791.533 23/06/05,15:08:54,05,06,1, 11.9,1,1, 10.934, 10556.941, 329.606, 52791.555 23/06/05,15:08:54,06,06,1, 11.9,1,1, 10.934, 10556.950, 329.597, 52791.574 23/06/05,15:08:54,07,06,1, 11.9,1,1, 10.934, 10556.913, 329.606, 52791.565 23/06/05,15:08:54,08,06,1, 11.9,1,1, 10.934, 10556.968, 329.605, 52791.526 23/06/05,15:08:54,09,06,1, 11.9,1,1, 10.934, 10556.966, 329.605, 52791.545 23/06/05,15:08:54,10,06,1, 11.9,1,1, 10.934, 10556.939, 329.626, 52791.605 23/06/05,15:08:54,11,06,1, 11.9,1,1, 10.934, 10556.928, 329.627, 52791.576 23/06/05,15:08:54,12,06,1, 11.9,1,1, 10.934, 10556.934, 329.620, 52791.549 23/06/05,15:08:54,13,06,1, 11.9,1,1, 10.934, 10556.953, 329.613, 52791.599 23/06/05,15:08:54,14,06,1, 11.9,1,1, 10.934, 10556.930, 329.606, 52791.554 23/06/05,15:08:54,15,06,1, 11.9,1,1, 10.934, 10556.923, 329.614, 52791.609 23/06/05,15:08:54,16,06,1, 11.9,1,1, 10.934, 10556.939, 329.623, 52791.609 23/06/05,15:08:54,17,06,1, 11.9,1,1, 10.934, 10556.927, 329.631, 52791.592 23/06/05,15:08:54,18,06,1, 11.9,1,1, 10.934, 10556.916, 329.617, 52791.619 23/06/05,15:08:54,19,06,1, 11.9,1,1, 10.934, 10556.922, 329.586, 52791.615 23/06/05,15:08:55,00,06,1, 11.9,1,1, 10.938, 10556.917, 329.586, 52791.615 23/06/05,15:08:55,01,06,1, 11.9,1,1, 10.938, 10556.933, 329.632, 52791.610 23/06/05,15:08:55,02,06,1, 11.9,1,1, 10.938, 10556.923, 329.635, 52791.641 23/06/05,15:08:55,03,06,1, 11.9,1,1, 10.938, 10556.924, 329.604, 52791.630 23/06/05,15:08:55,04,06,1, 11.9,1,1, 10.938, 10556.916, 329.608, 52791.593 23/06/05,15:08:55,05,06,1, 11.9,1,1, 10.938, 10556.902, 329.598, 52791.598 23/06/05,15:08:55,06,06,1, 11.9,1,1, 10.938, 10556.934, 329.609, 52791.658 23/06/05,15:08:55,07,06,1, 11.9,1,1, 10.938, 10556.903, 329.614, 52791.604 23/06/05,15:08:55,08,06,1, 11.9,1,1, 10.938, 10556.915, 329.622, 52791.639 23/06/05,15:08:55,09,06,1, 11.9,1,1, 10.938, 10556.907, 329.615, 52791.623 23/06/05,15:08:55,10,06,1, 11.9,1,1, 10.938, 10556.904, 329.610, 52791.622 23/06/05,15:08:55,11,06,1, 11.9,1,1, 10.938, 10556.902, 329.621, 52791.621 23/06/05,15:08:55,12,06,1, 11.9,1,1, 10.938, 10556.901, 329.636, 52791.629 23/06/05,15:08:55,13,06,1, 11.9,1,1, 10.938, 10556.897, 329.632, 52791.619 23/06/05,15:08:55,14,06,1, 11.9,1,1, 10.938, 10556.916, 329.614, 52791.638 23/06/05,15:08:55,15,06,1, 11.9,1,1, 10.938, 10556.903, 329.630, 52791.644 23/06/05,15:08:55,16,06,1, 11.9,1,1, 10.938, 10556.911, 329.633, 52791.628 23/06/05,15:08:55,17,06,1, 11.9,1,1, 10.938, 10556.915, 329.632, 52791.647 23/06/05,15:08:55,18,06,1, 11.9,1,1, 10.938, 10556.876, 329.638, 52791.635 23/06/05,15:08:55,19,06,1, 11.9,1,1, 10.938, 10556.912, 329.639, 52791.598 23/06/05,15:08:56,00,06,1, 11.9,1,1, 10.936, 10556.909, 329.639, 52791.598 23/06/05,15:08:56,01,06,1, 11.9,1,1, 10.936, 10556.855, 329.636, 52791.550 23/06/05,15:08:56,02,06,1, 11.9,1,1, 10.936, 10556.844, 329.634, 52791.531 23/06/05,15:08:56,03,06,1, 11.9,1,1, 10.936, 10556.860, 329.641, 52791.595 23/06/05,15:08:56,04,06,1, 11.9,1,1, 10.936, 10556.858, 329.629, 52791.587 23/06/05,15:08:56,05,06,1, 11.9,1,1, 10.936, 10556.857, 329.645, 52791.599 23/06/05,15:08:56,06,06,1, 11.9,1,1, 10.936, 10556.869, 329.630, 52791.596 23/06/05,15:08:56,07,06,1, 11.9,1,1, 10.936, 10556.885, 329.636, 52791.577 23/06/05,15:08:56,08,06,1, 11.9,1,1, 10.936, 10556.875, 329.613, 52791.612 23/06/05,15:08:56,09,06,1, 11.9,1,1, 10.936, 10556.874, 329.656, 52791.596 23/06/05,15:08:56,10,06,1, 11.9,1,1, 10.936, 10556.865, 329.641, 52791.603 23/06/05,15:08:56,11,06,1, 11.9,1,1, 10.936, 10556.876, 329.632, 52791.602 23/06/05,15:08:56,12,06,1, 11.9,1,1, 10.936, 10556.858, 329.622, 52791.556 23/06/05,15:08:56,13,06,1, 11.9,1,1, 10.936, 10556.855, 329.623, 52791.611 23/06/05,15:08:56,14,06,1, 11.9,1,1, 10.936, 10556.862, 329.616, 52791.587 23/06/05,15:08:56,15,06,1, 11.9,1,1, 10.936, 10556.859, 329.650, 52791.637 23/06/05,15:08:56,16,06,1, 11.9,1,1, 10.936, 10556.847, 329.633, 52791.619 23/06/05,15:08:56,17,06,1, 11.9,1,1, 10.936, 10556.830, 329.624, 52791.614 23/06/05,15:08:56,18,06,1, 11.9,1,1, 10.936, 10556.823, 329.623, 52791.616 23/06/05,15:08:56,19,06,1, 11.9,1,1, 10.936, 10556.841, 329.636, 52791.646 23/06/05,15:08:57,00,07,1, 11.9,1,1, 10.934, 10556.834, 329.636, 52791.646 23/06/05,15:08:57,01,07,1, 11.9,1,1, 10.934, 10556.854, 329.645, 52791.627 23/06/05,15:08:57,02,07,1, 11.9,1,1, 10.934, 10556.843, 329.644, 52791.680 23/06/05,15:08:57,03,07,1, 11.9,1,1, 10.934, 10556.823, 329.640, 52791.614 23/06/05,15:08:57,04,07,1, 11.9,1,1, 10.934, 10556.829, 329.658, 52791.625 23/06/05,15:08:57,05,07,1, 11.9,1,1, 10.934, 10556.839, 329.644, 52791.649 23/06/05,15:08:57,06,07,1, 11.9,1,1, 10.934, 10556.832, 329.637, 52791.665 23/06/05,15:08:57,07,07,1, 11.9,1,1, 10.934, 10556.847, 329.669, 52791.658 23/06/05,15:08:57,08,07,1, 11.9,1,1, 10.934, 10556.825, 329.657, 52791.649 23/06/05,15:08:57,09,07,1, 11.9,1,1, 10.934, 10556.805, 329.668, 52791.668 23/06/05,15:08:57,10,07,1, 11.9,1,1, 10.934, 10556.816, 329.689, 52791.665 23/06/05,15:08:57,11,07,1, 11.9,1,1, 10.934, 10556.823, 329.668, 52791.646 23/06/05,15:08:57,12,07,1, 11.9,1,1, 10.934, 10556.839, 329.658, 52791.671 23/06/05,15:08:57,13,07,1, 11.9,1,1, 10.934, 10556.837, 329.653, 52791.670 23/06/05,15:08:57,14,07,1, 11.9,1,1, 10.934, 10556.826, 329.639, 52791.657 23/06/05,15:08:57,15,07,1, 11.9,1,1, 10.934, 10556.803, 329.652, 52791.657 23/06/05,15:08:57,16,07,1, 11.9,1,1, 10.934, 10556.803, 329.632, 52791.607 23/06/05,15:08:57,17,07,1, 11.9,1,1, 10.934, 10556.801, 329.661, 52791.653 23/06/05,15:08:57,18,07,1, 11.9,1,1, 10.934, 10556.819, 329.632, 52791.632 23/06/05,15:08:57,19,07,1, 11.9,1,1, 10.934, 10556.820, 329.654, 52791.648 23/06/05,15:08:58,00,07,1, 11.9,1,1, 10.928, 10556.817, 329.654, 52791.648 23/06/05,15:08:58,01,07,1, 11.9,1,1, 10.928, 10556.826, 329.650, 52791.636 23/06/05,15:08:58,02,07,1, 11.9,1,1, 10.928, 10556.815, 329.642, 52791.656 23/06/05,15:08:58,03,07,1, 11.9,1,1, 10.928, 10556.834, 329.636, 52791.670 23/06/05,15:08:58,04,07,1, 11.9,1,1, 10.928, 10556.797, 329.645, 52791.647 23/06/05,15:08:58,05,07,1, 11.9,1,1, 10.928, 10556.830, 329.633, 52791.703 23/06/05,15:08:58,06,07,1, 11.9,1,1, 10.928, 10556.811, 329.656, 52791.652 23/06/05,15:08:58,07,07,1, 11.9,1,1, 10.928, 10556.803, 329.651, 52791.645 23/06/05,15:08:58,08,07,1, 11.9,1,1, 10.928, 10556.795, 329.653, 52791.633 23/06/05,15:08:58,09,07,1, 11.9,1,1, 10.928, 10556.788, 329.635, 52791.639 23/06/05,15:08:58,10,07,1, 11.9,1,1, 10.928, 10556.788, 329.666, 52791.680 23/06/05,15:08:58,11,07,1, 11.9,1,1, 10.928, 10556.784, 329.675, 52791.684 23/06/05,15:08:58,12,07,1, 11.9,1,1, 10.928, 10556.793, 329.679, 52791.703 23/06/05,15:08:58,13,07,1, 11.9,1,1, 10.928, 10556.791, 329.686, 52791.633 23/06/05,15:08:58,14,07,1, 11.9,1,1, 10.928, 10556.770, 329.688, 52791.689 23/06/05,15:08:58,15,07,1, 11.9,1,1, 10.928, 10556.791, 329.667, 52791.673 23/06/05,15:08:58,16,07,1, 11.9,1,1, 10.928, 10556.781, 329.683, 52791.656 23/06/05,15:08:58,17,07,1, 11.9,1,1, 10.928, 10556.769, 329.683, 52791.812 23/06/05,15:08:58,18,07,1, 11.9,1,1, 10.928, 10556.793, 329.677, 52791.673 23/06/05,15:08:58,19,07,1, 11.9,1,1, 10.928, 10556.772, 329.674, 52791.685 23/06/05,15:08:59,00,07,1, 11.9,1,1, 10.933, 10556.767, 329.674, 52791.685 23/06/05,15:08:59,01,07,1, 11.9,1,1, 10.933, 10556.792, 329.698, 52791.683 23/06/05,15:08:59,02,07,1, 11.9,1,1, 10.933, 10556.775, 329.677, 52791.710 23/06/05,15:08:59,03,07,1, 11.9,1,1, 10.933, 10556.773, 329.694, 52791.685 23/06/05,15:08:59,04,07,1, 11.9,1,1, 10.933, 10556.784, 329.688, 52791.660 23/06/05,15:08:59,05,07,1, 11.9,1,1, 10.933, 10556.792, 329.669, 52791.671 23/06/05,15:08:59,06,07,1, 11.9,1,1, 10.933, 10556.764, 329.688, 52791.692 23/06/05,15:08:59,07,07,1, 11.9,1,1, 10.933, 10556.753, 329.680, 52791.661 23/06/05,15:08:59,08,07,1, 11.9,1,1, 10.933, 10556.759, 329.677, 52791.676 23/06/05,15:08:59,09,07,1, 11.9,1,1, 10.933, 10556.758, 329.709, 52791.677 23/06/05,15:08:59,10,07,1, 11.9,1,1, 10.933, 10556.728, 329.682, 52791.660 23/06/05,15:08:59,11,07,1, 11.9,1,1, 10.933, 10556.740, 329.688, 52791.684 23/06/05,15:08:59,12,07,1, 11.9,1,1, 10.933, 10556.744, 329.677, 52791.662 23/06/05,15:08:59,13,07,1, 11.9,1,1, 10.933, 10556.733, 329.698, 52791.650 23/06/05,15:08:59,14,07,1, 11.9,1,1, 10.933, 10556.748, 329.668, 52791.680 23/06/05,15:08:59,15,07,1, 11.9,1,1, 10.933, 10556.731, 329.661, 52791.713 23/06/05,15:08:59,16,07,1, 11.9,1,1, 10.933, 10556.748, 329.699, 52791.666 23/06/05,15:08:59,17,07,1, 11.9,1,1, 10.933, 10556.743, 329.695, 52791.664 23/06/05,15:08:59,18,07,1, 11.9,1,1, 10.933, 10556.745, 329.684, 52791.667 23/06/05,15:08:59,19,07,1, 11.9,1,1, 10.933, 10556.738, 329.684, 52791.715 23/06/05,15:09:00,00,08,1, 11.9,1,1, 10.933, 10556.734, 329.684, 52791.715 23/06/05,15:09:00,01,08,1, 11.9,1,1, 10.933, 10556.730, 329.683, 52791.689 23/06/05,15:09:00,02,08,1, 11.9,1,1, 10.933, 10556.703, 329.676, 52791.654 23/06/05,15:09:00,03,08,1, 11.9,1,1, 10.933, 10556.734, 329.660, 52791.631 23/06/05,15:09:00,04,08,1, 11.9,1,1, 10.933, 10556.743, 329.690, 52791.658 23/06/05,15:09:00,05,08,1, 11.9,1,1, 10.933, 10556.742, 329.681, 52791.672 23/06/05,15:09:00,06,08,1, 11.9,1,1, 10.933, 10556.740, 329.673, 52791.670 23/06/05,15:09:00,07,08,1, 11.9,1,1, 10.933, 10556.722, 329.714, 52791.697 23/06/05,15:09:00,08,08,1, 11.9,1,1, 10.933, 10556.716, 329.692, 52791.650 23/06/05,15:09:00,09,08,1, 11.9,1,1, 10.933, 10556.717, 329.686, 52791.618 23/06/05,15:09:00,10,08,1, 11.9,1,1, 10.933, 10556.710, 329.697, 52791.695 23/06/05,15:09:00,11,08,1, 11.9,1,1, 10.933, 10556.726, 329.709, 52791.665 23/06/05,15:09:00,12,08,1, 11.9,1,1, 10.933, 10556.735, 329.699, 52791.699 23/06/05,15:09:00,13,08,1, 11.9,1,1, 10.933, 10556.739, 329.705, 52791.655 23/06/05,15:09:00,14,08,1, 11.9,1,1, 10.933, 10556.710, 329.695, 52791.671 23/06/05,15:09:00,15,08,1, 11.9,1,1, 10.933, 10556.706, 329.706, 52791.698 23/06/05,15:09:00,16,08,1, 11.9,1,1, 10.933, 10556.712, 329.705, 52791.673 23/06/05,15:09:00,17,08,1, 11.9,1,1, 10.933, 10556.703, 329.689, 52791.721 23/06/05,15:09:00,18,08,1, 11.9,1,1, 10.933, 10556.704, 329.716, 52791.644 23/06/05,15:09:00,19,08,1, 11.9,1,1, 10.933, 10556.701, 329.722, 52791.658 23/06/05,15:09:01,00,07,1, 11.9,1,1, 10.933, 10556.700, 329.722, 52791.658 23/06/05,15:09:01,01,07,1, 11.9,1,1, 10.933, 10556.713, 329.697, 52791.708 23/06/05,15:09:01,02,07,1, 11.9,1,1, 10.933, 10556.703, 329.702, 52791.736 23/06/05,15:09:01,03,07,1, 11.9,1,1, 10.933, 10556.679, 329.708, 52791.700 23/06/05,15:09:01,04,07,1, 11.9,1,1, 10.933, 10556.689, 329.733, 52791.765 23/06/05,15:09:01,05,07,1, 11.9,1,1, 10.933, 10556.699, 329.755, 52791.750 23/06/05,15:09:01,06,07,1, 11.9,1,1, 10.933, 10556.686, 329.724, 52791.698 23/06/05,15:09:01,07,07,1, 11.9,1,1, 10.933, 10556.676, 329.725, 52791.674 23/06/05,15:09:01,08,07,1, 11.9,1,1, 10.933, 10556.669, 329.748, 52791.694 23/06/05,15:09:01,09,07,1, 11.9,1,1, 10.933, 10556.701, 329.727, 52791.734 23/06/05,15:09:01,10,07,1, 11.9,1,1, 10.933, 10556.710, 329.703, 52791.689 23/06/05,15:09:01,11,07,1, 11.9,1,1, 10.933, 10556.694, 329.710, 52791.699 23/06/05,15:09:01,12,07,1, 11.9,1,1, 10.933, 10556.687, 329.729, 52791.734 23/06/05,15:09:01,13,07,1, 11.9,1,1, 10.933, 10556.669, 329.721, 52791.678 23/06/05,15:09:01,14,07,1, 11.9,1,1, 10.933, 10556.672, 329.711, 52791.689 23/06/05,15:09:01,15,07,1, 11.9,1,1, 10.933, 10556.670, 329.734, 52791.737 23/06/05,15:09:01,16,07,1, 11.9,1,1, 10.933, 10556.674, 329.732, 52791.689 23/06/05,15:09:01,17,07,1, 11.9,1,1, 10.933, 10556.680, 329.725, 52791.740 23/06/05,15:09:01,18,07,1, 11.9,1,1, 10.933, 10556.673, 329.749, 52791.718 23/06/05,15:09:01,19,07,1, 11.9,1,1, 10.933, 10556.681, 329.715, 52791.690 23/06/05,15:09:02,00,07,1, 11.9,1,1, 10.934, 10556.675, 329.715, 52791.690 23/06/05,15:09:02,01,07,1, 11.9,1,1, 10.934, 10556.671, 329.732, 52791.725 23/06/05,15:09:02,02,07,1, 11.9,1,1, 10.934, 10556.664, 329.732, 52791.754 23/06/05,15:09:02,03,07,1, 11.9,1,1, 10.934, 10556.639, 329.733, 52791.760 23/06/05,15:09:02,04,07,1, 11.9,1,1, 10.934, 10556.648, 329.728, 52791.732 23/06/05,15:09:02,05,07,1, 11.9,1,1, 10.934, 10556.644, 329.718, 52791.739 23/06/05,15:09:02,06,07,1, 11.9,1,1, 10.934, 10556.633, 329.733, 52791.737 23/06/05,15:09:02,07,07,1, 11.9,1,1, 10.934, 10556.636, 329.727, 52791.740 23/06/05,15:09:02,08,07,1, 11.9,1,1, 10.934, 10556.662, 329.741, 52791.723 23/06/05,15:09:02,09,07,1, 11.9,1,1, 10.934, 10556.657, 329.722, 52791.785 23/06/05,15:09:02,10,07,1, 11.9,1,1, 10.934, 10556.640, 329.731, 52791.725 23/06/05,15:09:02,11,07,1, 11.9,1,1, 10.934, 10556.637, 329.723, 52791.743 23/06/05,15:09:02,12,07,1, 11.9,1,1, 10.934, 10556.635, 329.743, 52791.723 23/06/05,15:09:02,13,07,1, 11.9,1,1, 10.934, 10556.647, 329.746, 52791.741 23/06/05,15:09:02,14,07,1, 11.9,1,1, 10.934, 10556.657, 329.743, 52791.738 23/06/05,15:09:02,15,07,1, 11.9,1,1, 10.934, 10556.630, 329.742, 52791.720 23/06/05,15:09:02,16,07,1, 11.9,1,1, 10.934, 10556.642, 329.759, 52791.724 23/06/05,15:09:02,17,07,1, 11.9,1,1, 10.934, 10556.625, 329.732, 52791.755 23/06/05,15:09:02,18,07,1, 11.9,1,1, 10.934, 10556.652, 329.731, 52791.764 23/06/05,15:09:02,19,07,1, 11.9,1,1, 10.934, 10556.645, 329.771, 52791.797 23/06/05,15:09:03,00,07,1, 11.9,1,1, 10.933, 10556.642, 329.771, 52791.797 23/06/05,15:09:03,01,07,1, 11.9,1,1, 10.933, 10556.630, 329.761, 52791.759 23/06/05,15:09:03,02,07,1, 11.9,1,1, 10.933, 10556.648, 329.752, 52791.776 23/06/05,15:09:03,03,07,1, 11.9,1,1, 10.933, 10556.626, 329.764, 52791.800 23/06/05,15:09:03,04,07,1, 11.9,1,1, 10.933, 10556.597, 329.744, 52791.739 23/06/05,15:09:03,05,07,1, 11.9,1,1, 10.933, 10556.627, 329.767, 52791.786 23/06/05,15:09:03,06,07,1, 11.9,1,1, 10.933, 10556.611, 329.763, 52791.781 23/06/05,15:09:03,07,07,1, 11.9,1,1, 10.933, 10556.586, 329.753, 52791.746 23/06/05,15:09:03,08,07,1, 11.9,1,1, 10.933, 10556.597, 329.744, 52791.770 23/06/05,15:09:03,09,07,1, 11.9,1,1, 10.933, 10556.609, 329.738, 52791.771 23/06/05,15:09:03,10,07,1, 11.9,1,1, 10.933, 10556.609, 329.774, 52791.786 23/06/05,15:09:03,11,07,1, 11.9,1,1, 10.933, 10556.604, 329.757, 52791.778 23/06/05,15:09:03,12,07,1, 11.9,1,1, 10.933, 10556.580, 329.761, 52791.784 23/06/05,15:09:03,13,07,1, 11.9,1,1, 10.933, 10556.616, 329.753, 52791.799 23/06/05,15:09:03,14,07,1, 11.9,1,1, 10.933, 10556.600, 329.746, 52791.759 23/06/05,15:09:03,15,07,1, 11.9,1,1, 10.933, 10556.614, 329.739, 52791.778 23/06/05,15:09:03,16,07,1, 11.9,1,1, 10.933, 10556.615, 329.777, 52791.784 23/06/05,15:09:03,17,07,1, 11.9,1,1, 10.933, 10556.596, 329.752, 52791.786 23/06/05,15:09:03,18,07,1, 11.9,1,1, 10.933, 10556.585, 329.760, 52791.787 23/06/05,15:09:03,19,07,1, 11.9,1,1, 10.933, 10556.603, 329.756, 52791.733 23/06/05,15:09:04,00,07,1, 12.0,1,1, 10.936, 10556.600, 329.756, 52791.733 23/06/05,15:09:04,01,07,1, 12.0,1,1, 10.936, 10556.602, 329.738, 52791.743 23/06/05,15:09:04,02,07,1, 12.0,1,1, 10.936, 10556.606, 329.732, 52791.791 23/06/05,15:09:04,03,07,1, 12.0,1,1, 10.936, 10556.583, 329.745, 52791.784 23/06/05,15:09:04,04,07,1, 12.0,1,1, 10.936, 10556.576, 329.748, 52791.765 23/06/05,15:09:04,05,07,1, 12.0,1,1, 10.936, 10556.581, 329.749, 52791.752 23/06/05,15:09:04,06,07,1, 12.0,1,1, 10.936, 10556.600, 329.742, 52791.771 23/06/05,15:09:04,07,07,1, 12.0,1,1, 10.936, 10556.563, 329.757, 52791.769 23/06/05,15:09:04,08,07,1, 12.0,1,1, 10.936, 10556.594, 329.745, 52791.788 23/06/05,15:09:04,09,07,1, 12.0,1,1, 10.936, 10556.584, 329.758, 52791.783 23/06/05,15:09:04,10,07,1, 12.0,1,1, 10.936, 10556.586, 329.759, 52791.776 23/06/05,15:09:04,11,07,1, 12.0,1,1, 10.936, 10556.563, 329.736, 52791.741 23/06/05,15:09:04,12,07,1, 12.0,1,1, 10.936, 10556.567, 329.733, 52791.802 23/06/05,15:09:04,13,07,1, 12.0,1,1, 10.936, 10556.578, 329.735, 52791.766 23/06/05,15:09:04,14,07,1, 12.0,1,1, 10.936, 10556.612, 329.734, 52791.800 23/06/05,15:09:04,15,07,1, 12.0,1,1, 10.936, 10556.542, 329.761, 52791.877 23/06/05,15:09:04,16,07,1, 12.0,1,1, 10.936, 10556.582, 329.771, 52791.784 23/06/05,15:09:04,17,07,1, 12.0,1,1, 10.936, 10556.565, 329.751, 52791.778 23/06/05,15:09:04,18,07,1, 12.0,1,1, 10.936, 10556.550, 329.752, 52791.775 23/06/05,15:09:04,19,07,1, 12.0,1,1, 10.936, 10556.549, 329.753, 52791.756 23/06/05,15:09:05,00,07,1, 11.9,1,1, 10.933, 10556.542, 329.753, 52791.756 23/06/05,15:09:05,01,07,1, 11.9,1,1, 10.933, 10556.552, 329.753, 52791.761 23/06/05,15:09:05,02,07,1, 11.9,1,1, 10.933, 10556.548, 329.772, 52791.755 23/06/05,15:09:05,03,07,1, 11.9,1,1, 10.933, 10556.539, 329.766, 52791.776 23/06/05,15:09:05,04,07,1, 11.9,1,1, 10.933, 10556.578, 329.747, 52791.736 23/06/05,15:09:05,05,07,1, 11.9,1,1, 10.933, 10556.566, 329.759, 52791.775 23/06/05,15:09:05,06,07,1, 11.9,1,1, 10.933, 10556.534, 329.803, 52791.751 23/06/05,15:09:05,07,07,1, 11.9,1,1, 10.933, 10556.547, 329.781, 52791.751 23/06/05,15:09:05,08,07,1, 11.9,1,1, 10.933, 10556.511, 329.760, 52791.717 23/06/05,15:09:05,09,07,1, 11.9,1,1, 10.933, 10556.519, 329.765, 52791.720 23/06/05,15:09:05,10,07,1, 11.9,1,1, 10.933, 10556.517, 329.769, 52791.775 23/06/05,15:09:05,11,07,1, 11.9,1,1, 10.933, 10556.529, 329.755, 52791.749 23/06/05,15:09:05,12,07,1, 11.9,1,1, 10.933, 10556.521, 329.768, 52791.778 23/06/05,15:09:05,13,07,1, 11.9,1,1, 10.933, 10556.537, 329.774, 52791.773 23/06/05,15:09:05,14,07,1, 11.9,1,1, 10.933, 10556.540, 329.779, 52791.790 23/06/05,15:09:05,15,07,1, 11.9,1,1, 10.933, 10556.542, 329.758, 52791.778 23/06/05,15:09:05,16,07,1, 11.9,1,1, 10.933, 10556.519, 329.777, 52791.765 23/06/05,15:09:05,17,07,1, 11.9,1,1, 10.933, 10556.520, 329.787, 52791.780 23/06/05,15:09:05,18,07,1, 11.9,1,1, 10.933, 10556.518, 329.774, 52791.756 23/06/05,15:09:05,19,07,1, 11.9,1,1, 10.933, 10556.546, 329.783, 52791.780 23/06/05,15:09:06,00,07,1, 11.9,1,1, 10.931, 10556.542, 329.783, 52791.780 23/06/05,15:09:06,01,07,1, 11.9,1,1, 10.931, 10556.514, 329.770, 52791.743 23/06/05,15:09:06,02,07,1, 11.9,1,1, 10.931, 10556.548, 329.760, 52791.729 23/06/05,15:09:06,03,07,1, 11.9,1,1, 10.931, 10556.522, 329.787, 52791.752 23/06/05,15:09:06,04,07,1, 11.9,1,1, 10.931, 10556.518, 329.803, 52791.778 23/06/05,15:09:06,05,07,1, 11.9,1,1, 10.931, 10556.528, 329.777, 52791.794 23/06/05,15:09:06,06,07,1, 11.9,1,1, 10.931, 10556.504, 329.762, 52791.743 23/06/05,15:09:06,07,07,1, 11.9,1,1, 10.931, 10556.521, 329.779, 52791.759 23/06/05,15:09:06,08,07,1, 11.9,1,1, 10.931, 10556.508, 329.788, 52791.784 23/06/05,15:09:06,09,07,1, 11.9,1,1, 10.931, 10556.536, 329.783, 52791.762 23/06/05,15:09:06,10,07,1, 11.9,1,1, 10.931, 10556.530, 329.799, 52791.772 23/06/05,15:09:06,11,07,1, 11.9,1,1, 10.931, 10556.532, 329.791, 52791.775 23/06/05,15:09:06,12,07,1, 11.9,1,1, 10.931, 10556.532, 329.792, 52791.747 23/06/05,15:09:06,13,07,1, 11.9,1,1, 10.931, 10556.517, 329.794, 52791.703 23/06/05,15:09:06,14,07,1, 11.9,1,1, 10.931, 10556.511, 329.773, 52791.760 23/06/05,15:09:06,15,07,1, 11.9,1,1, 10.931, 10556.537, 329.762, 52791.758 23/06/05,15:09:06,16,07,1, 11.9,1,1, 10.931, 10556.520, 329.793, 52791.763 23/06/05,15:09:06,17,07,1, 11.9,1,1, 10.931, 10556.519, 329.795, 52791.799 23/06/05,15:09:06,18,07,1, 11.9,1,1, 10.931, 10556.505, 329.776, 52791.748 23/06/05,15:09:06,19,07,1, 11.9,1,1, 10.931, 10556.513, 329.764, 52791.750 23/06/05,15:09:07,00,07,1, 11.9,1,1, 10.934, 10556.508, 329.764, 52791.750 23/06/05,15:09:07,01,07,1, 11.9,1,1, 10.934, 10556.516, 329.806, 52791.772 23/06/05,15:09:07,02,07,1, 11.9,1,1, 10.934, 10556.500, 329.801, 52791.792 23/06/05,15:09:07,03,07,1, 11.9,1,1, 10.934, 10556.492, 329.787, 52791.810 23/06/05,15:09:07,04,07,1, 11.9,1,1, 10.934, 10556.506, 329.780, 52791.763 23/06/05,15:09:07,05,07,1, 11.9,1,1, 10.934, 10556.512, 329.801, 52791.791 23/06/05,15:09:07,06,07,1, 11.9,1,1, 10.934, 10556.487, 329.779, 52791.722 23/06/05,15:09:07,07,07,1, 11.9,1,1, 10.934, 10556.527, 329.779, 52791.798 23/06/05,15:09:07,08,07,1, 11.9,1,1, 10.934, 10556.512, 329.789, 52791.786 23/06/05,15:09:07,09,07,1, 11.9,1,1, 10.934, 10556.491, 329.779, 52791.794 23/06/05,15:09:07,10,07,1, 11.9,1,1, 10.934, 10556.496, 329.786, 52791.824 23/06/05,15:09:07,11,07,1, 11.9,1,1, 10.934, 10556.489, 329.767, 52791.746 23/06/05,15:09:07,12,07,1, 11.9,1,1, 10.934, 10556.496, 329.777, 52791.812 23/06/05,15:09:07,13,07,1, 11.9,1,1, 10.934, 10556.482, 329.801, 52791.820 23/06/05,15:09:07,14,07,1, 11.9,1,1, 10.934, 10556.504, 329.792, 52791.785 23/06/05,15:09:07,15,07,1, 11.9,1,1, 10.934, 10556.503, 329.792, 52791.792 23/06/05,15:09:07,16,07,1, 11.9,1,1, 10.934, 10556.481, 329.796, 52791.755 23/06/05,15:09:07,17,07,1, 11.9,1,1, 10.934, 10556.496, 329.792, 52791.767 23/06/05,15:09:07,18,07,1, 11.9,1,1, 10.934, 10556.500, 329.796, 52791.814 23/06/05,15:09:07,19,07,1, 11.9,1,1, 10.934, 10556.491, 329.810, 52791.804 23/06/05,15:09:08,00,07,1, 11.9,1,1, 10.940, 10556.483, 329.810, 52791.804 23/06/05,15:09:08,01,07,1, 11.9,1,1, 10.940, 10556.470, 329.790, 52791.773 23/06/05,15:09:08,02,07,1, 11.9,1,1, 10.940, 10556.508, 329.780, 52791.792 23/06/05,15:09:08,03,07,1, 11.9,1,1, 10.940, 10556.462, 329.772, 52791.821 23/06/05,15:09:08,04,07,1, 11.9,1,1, 10.940, 10556.470, 329.786, 52791.806 23/06/05,15:09:08,05,07,1, 11.9,1,1, 10.940, 10556.469, 329.806, 52791.812 23/06/05,15:09:08,06,07,1, 11.9,1,1, 10.940, 10556.482, 329.798, 52791.825 23/06/05,15:09:08,07,07,1, 11.9,1,1, 10.940, 10556.465, 329.753, 52791.828 23/06/05,15:09:08,08,07,1, 11.9,1,1, 10.940, 10556.463, 329.790, 52791.793 23/06/05,15:09:08,09,07,1, 11.9,1,1, 10.940, 10556.466, 329.776, 52791.779 23/06/05,15:09:08,10,07,1, 11.9,1,1, 10.940, 10556.468, 329.785, 52791.791 23/06/05,15:09:08,11,07,1, 11.9,1,1, 10.940, 10556.481, 329.808, 52791.821 23/06/05,15:09:08,12,07,1, 11.9,1,1, 10.940, 10556.463, 329.767, 52791.797 23/06/05,15:09:08,13,07,1, 11.9,1,1, 10.940, 10556.465, 329.777, 52791.832 23/06/05,15:09:08,14,07,1, 11.9,1,1, 10.940, 10556.461, 329.787, 52791.830 23/06/05,15:09:08,15,07,1, 11.9,1,1, 10.940, 10556.435, 329.781, 52791.798 23/06/05,15:09:08,16,07,1, 11.9,1,1, 10.940, 10556.444, 329.762, 52791.833 23/06/05,15:09:08,17,07,1, 11.9,1,1, 10.940, 10556.464, 329.796, 52791.825 23/06/05,15:09:08,18,07,1, 11.9,1,1, 10.940, 10556.442, 329.784, 52791.815 23/06/05,15:09:08,19,07,1, 11.9,1,1, 10.940, 10556.436, 329.769, 52791.809 23/06/05,15:09:09,00,07,1, 11.9,1,1, 10.937, 10556.433, 329.769, 52791.809 23/06/05,15:09:09,01,07,1, 11.9,1,1, 10.937, 10556.466, 329.768, 52791.809 23/06/05,15:09:09,02,07,1, 11.9,1,1, 10.937, 10556.459, 329.768, 52791.833 23/06/05,15:09:09,03,07,1, 11.9,1,1, 10.937, 10556.426, 329.779, 52791.790 23/06/05,15:09:09,04,07,1, 11.9,1,1, 10.937, 10556.462, 329.781, 52791.871 23/06/05,15:09:09,05,07,1, 11.9,1,1, 10.937, 10556.438, 329.805, 52791.809 23/06/05,15:09:09,06,07,1, 11.9,1,1, 10.937, 10556.463, 329.764, 52791.800 23/06/05,15:09:09,07,07,1, 11.9,1,1, 10.937, 10556.410, 329.761, 52791.644 23/06/05,15:09:09,08,07,1, 11.9,1,1, 10.937, 10556.444, 329.798, 52791.852 23/06/05,15:09:09,09,07,1, 11.9,1,1, 10.937, 10556.467, 329.790, 52791.799 23/06/05,15:09:09,10,07,1, 11.9,1,1, 10.937, 10556.484, 329.818, 52791.806 23/06/05,15:09:09,11,07,1, 11.9,1,1, 10.937, 10556.459, 329.806, 52791.869 23/06/05,15:09:09,12,07,1, 11.9,1,1, 10.937, 10556.423, 329.793, 52791.872 23/06/05,15:09:09,13,07,1, 11.9,1,1, 10.937, 10556.419, 329.798, 52791.819 23/06/05,15:09:09,14,07,1, 11.9,1,1, 10.937, 10556.444, 329.794, 52791.844 23/06/05,15:09:09,15,07,1, 11.9,1,1, 10.937, 10556.439, 329.792, 52791.843 23/06/05,15:09:09,16,07,1, 11.9,1,1, 10.937, 10556.444, 329.784, 52791.830 23/06/05,15:09:09,17,07,1, 11.9,1,1, 10.937, 10556.426, 329.795, 52791.921 23/06/05,15:09:09,18,07,1, 11.9,1,1, 10.937, 10556.430, 329.785, 52791.776 23/06/05,15:09:09,19,07,1, 11.9,1,1, 10.937, 10556.418, 329.780, 52791.793 23/06/05,15:09:10,00,08,1, 11.9,1,1, 10.937, 10556.417, 329.780, 52791.793 23/06/05,15:09:10,01,08,1, 11.9,1,1, 10.937, 10556.418, 329.777, 52791.845 23/06/05,15:09:10,02,08,1, 11.9,1,1, 10.937, 10556.436, 329.794, 52791.878 23/06/05,15:09:10,03,08,1, 11.9,1,1, 10.937, 10556.423, 329.790, 52791.794 23/06/05,15:09:10,04,08,1, 11.9,1,1, 10.937, 10556.403, 329.795, 52791.838 23/06/05,15:09:10,05,08,1, 11.9,1,1, 10.937, 10556.402, 329.804, 52791.835 23/06/05,15:09:10,06,08,1, 11.9,1,1, 10.937, 10556.404, 329.782, 52791.812 23/06/05,15:09:10,07,08,1, 11.9,1,1, 10.937, 10556.402, 329.775, 52791.861 23/06/05,15:09:10,08,08,1, 11.9,1,1, 10.937, 10556.404, 329.804, 52791.859 23/06/05,15:09:10,09,08,1, 11.9,1,1, 10.937, 10556.398, 329.793, 52791.779 23/06/05,15:09:10,10,08,1, 11.9,1,1, 10.937, 10556.387, 329.783, 52791.828 23/06/05,15:09:10,11,08,1, 11.9,1,1, 10.937, 10556.374, 329.790, 52791.816 23/06/05,15:09:10,12,08,1, 11.9,1,1, 10.937, 10556.395, 329.766, 52791.810 23/06/05,15:09:10,13,08,1, 11.9,1,1, 10.937, 10556.389, 329.786, 52791.831 23/06/05,15:09:10,14,08,1, 11.9,1,1, 10.937, 10556.388, 329.803, 52791.809 23/06/05,15:09:10,15,08,1, 11.9,1,1, 10.937, 10556.387, 329.786, 52791.831 23/06/05,15:09:10,16,08,1, 11.9,1,1, 10.937, 10556.385, 329.792, 52791.858 23/06/05,15:09:10,17,08,1, 11.9,1,1, 10.937, 10556.381, 329.784, 52791.864 23/06/05,15:09:10,18,08,1, 11.9,1,1, 10.937, 10556.373, 329.798, 52791.825 23/06/05,15:09:10,19,08,1, 11.9,1,1, 10.937, 10556.368, 329.788, 52791.878 23/06/05,15:09:11,00,08,1, 11.9,1,1, 10.933, 10556.366, 329.788, 52791.878 23/06/05,15:09:11,01,08,1, 11.9,1,1, 10.933, 10556.391, 329.810, 52791.837 23/06/05,15:09:11,02,08,1, 11.9,1,1, 10.933, 10556.381, 329.781, 52791.867 23/06/05,15:09:11,03,08,1, 11.9,1,1, 10.933, 10556.377, 329.777, 52791.839 23/06/05,15:09:11,04,08,1, 11.9,1,1, 10.933, 10556.406, 329.791, 52791.854 23/06/05,15:09:11,05,08,1, 11.9,1,1, 10.933, 10556.397, 329.799, 52791.865 23/06/05,15:09:11,06,08,1, 11.9,1,1, 10.933, 10556.402, 329.771, 52791.814 23/06/05,15:09:11,07,08,1, 11.9,1,1, 10.933, 10556.389, 329.789, 52791.840 23/06/05,15:09:11,08,08,1, 11.9,1,1, 10.933, 10556.392, 329.793, 52791.871 23/06/05,15:09:11,09,08,1, 11.9,1,1, 10.933, 10556.374, 329.763, 52791.862 23/06/05,15:09:11,10,08,1, 11.9,1,1, 10.933, 10556.352, 329.779, 52791.867 23/06/05,15:09:11,11,08,1, 11.9,1,1, 10.933, 10556.381, 329.802, 52791.855 23/06/05,15:09:11,12,08,1, 11.9,1,1, 10.933, 10556.373, 329.786, 52791.878 23/06/05,15:09:11,13,08,1, 11.9,1,1, 10.933, 10556.377, 329.776, 52791.818 23/06/05,15:09:11,14,08,1, 11.9,1,1, 10.933, 10556.385, 329.787, 52791.868 23/06/05,15:09:11,15,08,1, 11.9,1,1, 10.933, 10556.351, 329.774, 52791.884 23/06/05,15:09:11,16,08,1, 11.9,1,1, 10.933, 10556.364, 329.777, 52791.851 23/06/05,15:09:11,17,08,1, 11.9,1,1, 10.933, 10556.374, 329.795, 52791.839 23/06/05,15:09:11,18,08,1, 11.9,1,1, 10.933, 10556.348, 329.814, 52791.884 23/06/05,15:09:11,19,08,1, 11.9,1,1, 10.933, 10556.353, 329.774, 52791.875 23/06/05,15:09:12,00,09,1, 11.9,1,1, 10.933, 10556.350, 329.774, 52791.875 23/06/05,15:09:12,01,09,1, 11.9,1,1, 10.933, 10556.349, 329.820, 52791.916 23/06/05,15:09:12,02,09,1, 11.9,1,1, 10.933, 10556.342, 329.768, 52791.852 23/06/05,15:09:12,03,09,1, 11.9,1,1, 10.933, 10556.350, 329.761, 52791.849 23/06/05,15:09:12,04,09,1, 11.9,1,1, 10.933, 10556.369, 329.794, 52791.907 23/06/05,15:09:12,05,09,1, 11.9,1,1, 10.933, 10556.341, 329.817, 52791.855 23/06/05,15:09:12,06,09,1, 11.9,1,1, 10.933, 10556.349, 329.766, 52791.895 23/06/05,15:09:12,07,09,1, 11.9,1,1, 10.933, 10556.332, 329.761, 52791.863 23/06/05,15:09:12,08,09,1, 11.9,1,1, 10.933, 10556.356, 329.768, 52791.910 23/06/05,15:09:12,09,09,1, 11.9,1,1, 10.933, 10556.329, 329.758, 52791.900 23/06/05,15:09:12,10,09,1, 11.9,1,1, 10.933, 10556.324, 329.754, 52791.874 23/06/05,15:09:12,11,09,1, 11.9,1,1, 10.933, 10556.331, 329.777, 52791.923 23/06/05,15:09:12,12,09,1, 11.9,1,1, 10.933, 10556.355, 329.770, 52791.895 23/06/05,15:09:12,13,09,1, 11.9,1,1, 10.933, 10556.318, 329.768, 52791.901 23/06/05,15:09:12,14,09,1, 11.9,1,1, 10.933, 10556.320, 329.752, 52791.916 23/06/05,15:09:12,15,09,1, 11.9,1,1, 10.933, 10556.356, 329.775, 52791.927 23/06/05,15:09:12,16,09,1, 11.9,1,1, 10.933, 10556.318, 329.749, 52791.892 23/06/05,15:09:12,17,09,1, 11.9,1,1, 10.933, 10556.356, 329.768, 52791.896 23/06/05,15:09:12,18,09,1, 11.9,1,1, 10.933, 10556.332, 329.772, 52791.911 23/06/05,15:09:12,19,09,1, 11.9,1,1, 10.933, 10556.317, 329.728, 52791.904 23/06/05,15:09:13,00,09,1, 11.8,1,1, 10.938, 10556.316, 329.728, 52791.904 23/06/05,15:09:13,01,09,1, 11.8,1,1, 10.938, 10556.324, 329.770, 52791.949 23/06/05,15:09:13,02,09,1, 11.8,1,1, 10.938, 10556.319, 329.767, 52791.869 23/06/05,15:09:13,03,09,1, 11.8,1,1, 10.938, 10556.323, 329.760, 52791.900 23/06/05,15:09:13,04,09,1, 11.8,1,1, 10.938, 10556.326, 329.758, 52791.936 23/06/05,15:09:13,05,09,1, 11.8,1,1, 10.938, 10556.307, 329.756, 52791.914 23/06/05,15:09:13,06,09,1, 11.8,1,1, 10.938, 10556.304, 329.742, 52791.925 23/06/05,15:09:13,07,09,1, 11.8,1,1, 10.938, 10556.324, 329.753, 52791.939 23/06/05,15:09:13,08,09,1, 11.8,1,1, 10.938, 10556.323, 329.763, 52791.875 23/06/05,15:09:13,09,09,1, 11.8,1,1, 10.938, 10556.334, 329.749, 52791.932 23/06/05,15:09:13,10,09,1, 11.8,1,1, 10.938, 10556.300, 329.759, 52791.898 23/06/05,15:09:13,11,09,1, 11.8,1,1, 10.938, 10556.290, 329.765, 52791.917 23/06/05,15:09:13,12,09,1, 11.8,1,1, 10.938, 10556.318, 329.766, 52791.962 23/06/05,15:09:13,13,09,1, 11.8,1,1, 10.938, 10556.326, 329.765, 52791.903 23/06/05,15:09:13,14,09,1, 11.8,1,1, 10.938, 10556.273, 329.775, 52791.919 23/06/05,15:09:13,15,09,1, 11.8,1,1, 10.938, 10556.301, 329.777, 52791.897 23/06/05,15:09:13,16,09,1, 11.8,1,1, 10.938, 10556.291, 329.757, 52791.870 23/06/05,15:09:13,17,09,1, 11.8,1,1, 10.938, 10556.280, 329.753, 52791.939 23/06/05,15:09:13,18,09,1, 11.8,1,1, 10.938, 10556.307, 329.786, 52791.929 23/06/05,15:09:13,19,09,1, 11.8,1,1, 10.938, 10556.290, 329.780, 52791.937 23/06/05,15:09:14,00,09,1, 11.8,1,1, 10.934, 10556.283, 329.780, 52791.937 23/06/05,15:09:14,01,09,1, 11.8,1,1, 10.934, 10556.296, 329.765, 52791.931 23/06/05,15:09:14,02,09,1, 11.8,1,1, 10.934, 10556.302, 329.761, 52791.907 23/06/05,15:09:14,03,09,1, 11.8,1,1, 10.934, 10556.269, 329.756, 52791.915 23/06/05,15:09:14,04,09,1, 11.8,1,1, 10.934, 10556.254, 329.759, 52791.942 23/06/05,15:09:14,05,09,1, 11.8,1,1, 10.934, 10556.294, 329.769, 52791.961 23/06/05,15:09:14,06,09,1, 11.8,1,1, 10.934, 10556.268, 329.769, 52791.944 23/06/05,15:09:14,07,09,1, 11.8,1,1, 10.934, 10556.275, 329.785, 52791.928 23/06/05,15:09:14,08,09,1, 11.8,1,1, 10.934, 10556.274, 329.776, 52791.938 23/06/05,15:09:14,09,09,1, 11.8,1,1, 10.934, 10556.282, 329.748, 52791.889 23/06/05,15:09:14,10,09,1, 11.8,1,1, 10.934, 10556.280, 329.738, 52791.941 23/06/05,15:09:14,11,09,1, 11.8,1,1, 10.934, 10556.291, 329.760, 52791.909 23/06/05,15:09:14,12,09,1, 11.8,1,1, 10.934, 10556.280, 329.764, 52791.881 23/06/05,15:09:14,13,09,1, 11.8,1,1, 10.934, 10556.292, 329.738, 52791.857 23/06/05,15:09:14,14,09,1, 11.8,1,1, 10.934, 10556.272, 329.771, 52791.908 23/06/05,15:09:14,15,09,1, 11.8,1,1, 10.934, 10556.249, 329.782, 52791.912 23/06/05,15:09:14,16,09,1, 11.8,1,1, 10.934, 10556.257, 329.753, 52791.939 23/06/05,15:09:14,17,09,1, 11.8,1,1, 10.934, 10556.277, 329.771, 52791.915 23/06/05,15:09:14,18,09,1, 11.8,1,1, 10.934, 10556.270, 329.784, 52791.989 23/06/05,15:09:14,19,09,1, 11.8,1,1, 10.934, 10556.273, 329.789, 52791.948 23/06/05,15:09:15,00,09,1, 11.9,1,1, 10.931, 10556.266, 329.789, 52791.948 23/06/05,15:09:15,01,09,1, 11.9,1,1, 10.931, 10556.274, 329.753, 52791.959 23/06/05,15:09:15,02,09,1, 11.9,1,1, 10.931, 10556.263, 329.754, 52791.907 23/06/05,15:09:15,03,09,1, 11.9,1,1, 10.931, 10556.238, 329.770, 52791.962 23/06/05,15:09:15,04,09,1, 11.9,1,1, 10.931, 10556.249, 329.770, 52791.914 23/06/05,15:09:15,05,09,1, 11.9,1,1, 10.931, 10556.233, 329.757, 52791.935 23/06/05,15:09:15,06,09,1, 11.9,1,1, 10.931, 10556.243, 329.767, 52791.946 23/06/05,15:09:15,07,09,1, 11.9,1,1, 10.931, 10556.254, 329.778, 52791.892 23/06/05,15:09:15,08,09,1, 11.9,1,1, 10.931, 10556.253, 329.774, 52791.947 23/06/05,15:09:15,09,09,1, 11.9,1,1, 10.931, 10556.247, 329.786, 52791.879 23/06/05,15:09:15,10,09,1, 11.9,1,1, 10.931, 10556.228, 329.772, 52791.901 23/06/05,15:09:15,11,09,1, 11.9,1,1, 10.931, 10556.245, 329.761, 52791.917 23/06/05,15:09:15,12,09,1, 11.9,1,1, 10.931, 10556.260, 329.754, 52791.946 23/06/05,15:09:15,13,09,1, 11.9,1,1, 10.931, 10556.253, 329.767, 52791.917 23/06/05,15:09:15,14,09,1, 11.9,1,1, 10.931, 10556.260, 329.733, 52791.918 23/06/05,15:09:15,15,09,1, 11.9,1,1, 10.931, 10556.261, 329.759, 52791.930 23/06/05,15:09:15,16,09,1, 11.9,1,1, 10.931, 10556.234, 329.759, 52791.938 23/06/05,15:09:15,17,09,1, 11.9,1,1, 10.931, 10556.245, 329.784, 52791.938 23/06/05,15:09:15,18,09,1, 11.9,1,1, 10.931, 10556.234, 329.785, 52791.954 23/06/05,15:09:15,19,09,1, 11.9,1,1, 10.931, 10556.234, 329.757, 52791.929 23/06/05,15:09:16,00,09,1, 11.9,1,1, 10.933, 10556.233, 329.757, 52791.929 23/06/05,15:09:16,01,09,1, 11.9,1,1, 10.933, 10556.198, 329.746, 52791.907 23/06/05,15:09:16,02,09,1, 11.9,1,1, 10.933, 10556.209, 329.771, 52791.936 23/06/05,15:09:16,03,09,1, 11.9,1,1, 10.933, 10556.232, 329.762, 52791.943 23/06/05,15:09:16,04,09,1, 11.9,1,1, 10.933, 10556.223, 329.761, 52791.882 23/06/05,15:09:16,05,09,1, 11.9,1,1, 10.933, 10556.214, 329.774, 52791.965 23/06/05,15:09:16,06,09,1, 11.9,1,1, 10.933, 10556.232, 329.751, 52791.905 23/06/05,15:09:16,07,09,1, 11.9,1,1, 10.933, 10556.200, 329.765, 52791.910 23/06/05,15:09:16,08,09,1, 11.9,1,1, 10.933, 10556.219, 329.764, 52791.984 23/06/05,15:09:16,09,09,1, 11.9,1,1, 10.933, 10556.204, 329.774, 52791.907 23/06/05,15:09:16,10,09,1, 11.9,1,1, 10.933, 10556.236, 329.740, 52791.934 23/06/05,15:09:16,11,09,1, 11.9,1,1, 10.933, 10556.231, 329.738, 52791.943 23/06/05,15:09:16,12,09,1, 11.9,1,1, 10.933, 10556.213, 329.718, 52791.961 23/06/05,15:09:16,13,09,1, 11.9,1,1, 10.933, 10556.194, 329.749, 52791.968 23/06/05,15:09:16,14,09,1, 11.9,1,1, 10.933, 10556.208, 329.738, 52791.928 23/06/05,15:09:16,15,09,1, 11.9,1,1, 10.933, 10556.205, 329.761, 52791.933 23/06/05,15:09:16,16,09,1, 11.9,1,1, 10.933, 10556.193, 329.759, 52791.987 23/06/05,15:09:16,17,09,1, 11.9,1,1, 10.933, 10556.206, 329.746, 52791.910 23/06/05,15:09:16,18,09,1, 11.9,1,1, 10.933, 10556.210, 329.751, 52791.952 23/06/05,15:09:16,19,09,1, 11.9,1,1, 10.933, 10556.207, 329.758, 52791.972 23/06/05,15:09:17,00,09,1, 11.9,1,1, 10.935, 10556.200, 329.758, 52791.972 23/06/05,15:09:17,01,09,1, 11.9,1,1, 10.935, 10556.186, 329.777, 52791.962 23/06/05,15:09:17,02,09,1, 11.9,1,1, 10.935, 10556.196, 329.747, 52791.992 23/06/05,15:09:17,03,09,1, 11.9,1,1, 10.935, 10556.216, 329.743, 52791.955 23/06/05,15:09:17,04,09,1, 11.9,1,1, 10.935, 10556.201, 329.749, 52791.947 23/06/05,15:09:17,05,09,1, 11.9,1,1, 10.935, 10556.200, 329.749, 52792.007 23/06/05,15:09:17,06,09,1, 11.9,1,1, 10.935, 10556.189, 329.712, 52791.973 23/06/05,15:09:17,07,09,1, 11.9,1,1, 10.935, 10556.221, 329.739, 52791.997 23/06/05,15:09:17,08,09,1, 11.9,1,1, 10.935, 10556.189, 329.743, 52792.004 23/06/05,15:09:17,09,09,1, 11.9,1,1, 10.935, 10556.224, 329.757, 52791.964 23/06/05,15:09:17,10,09,1, 11.9,1,1, 10.935, 10556.187, 329.719, 52791.953 23/06/05,15:09:17,11,09,1, 11.9,1,1, 10.935, 10556.186, 329.729, 52791.944 23/06/05,15:09:17,12,09,1, 11.9,1,1, 10.935, 10556.182, 329.727, 52791.969 23/06/05,15:09:17,13,09,1, 11.9,1,1, 10.935, 10556.185, 329.740, 52791.977 23/06/05,15:09:17,14,09,1, 11.9,1,1, 10.935, 10556.184, 329.736, 52791.927 23/06/05,15:09:17,15,09,1, 11.9,1,1, 10.935, 10556.172, 329.756, 52792.030 23/06/05,15:09:17,16,09,1, 11.9,1,1, 10.935, 10556.168, 329.748, 52791.946 23/06/05,15:09:17,17,09,1, 11.9,1,1, 10.935, 10556.189, 329.719, 52791.979 23/06/05,15:09:17,18,09,1, 11.9,1,1, 10.935, 10556.184, 329.746, 52792.018 23/06/05,15:09:17,19,09,1, 11.9,1,1, 10.935, 10556.192, 329.749, 52791.983 23/06/05,15:09:18,00,09,1, 11.9,1,1, 10.938, 10556.191, 329.749, 52791.983 23/06/05,15:09:18,01,09,1, 11.9,1,1, 10.938, 10556.173, 329.736, 52791.998 23/06/05,15:09:18,02,09,1, 11.9,1,1, 10.938, 10556.161, 329.727, 52791.956 23/06/05,15:09:18,03,09,1, 11.9,1,1, 10.938, 10556.174, 329.731, 52791.975 23/06/05,15:09:18,04,09,1, 11.9,1,1, 10.938, 10556.159, 329.733, 52791.999 23/06/05,15:09:18,05,09,1, 11.9,1,1, 10.938, 10556.143, 329.747, 52792.051 23/06/05,15:09:18,06,09,1, 11.9,1,1, 10.938, 10556.178, 329.736, 52792.012 23/06/05,15:09:18,07,09,1, 11.9,1,1, 10.938, 10556.191, 329.730, 52791.971 23/06/05,15:09:18,08,09,1, 11.9,1,1, 10.938, 10556.165, 329.724, 52791.993 23/06/05,15:09:18,09,09,1, 11.9,1,1, 10.938, 10556.149, 329.727, 52791.974 23/06/05,15:09:18,10,09,1, 11.9,1,1, 10.938, 10556.150, 329.720, 52791.978 23/06/05,15:09:18,11,09,1, 11.9,1,1, 10.938, 10556.169, 329.721, 52792.007 23/06/05,15:09:18,12,09,1, 11.9,1,1, 10.938, 10556.158, 329.734, 52792.005 23/06/05,15:09:18,13,09,1, 11.9,1,1, 10.938, 10556.122, 329.720, 52792.015 23/06/05,15:09:18,14,09,1, 11.9,1,1, 10.938, 10556.157, 329.742, 52792.011 23/06/05,15:09:18,15,09,1, 11.9,1,1, 10.938, 10556.147, 329.736, 52792.009 23/06/05,15:09:18,16,09,1, 11.9,1,1, 10.938, 10556.134, 329.714, 52791.982 23/06/05,15:09:18,17,09,1, 11.9,1,1, 10.938, 10556.131, 329.738, 52792.024 23/06/05,15:09:18,18,09,1, 11.9,1,1, 10.938, 10556.162, 329.739, 52792.013 23/06/05,15:09:18,19,09,1, 11.9,1,1, 10.938, 10556.132, 329.698, 52792.017 23/06/05,15:09:19,00,09,1, 11.9,1,1, 10.938, 10556.124, 329.698, 52792.017 23/06/05,15:09:19,01,09,1, 11.9,1,1, 10.938, 10556.167, 329.745, 52792.115 23/06/05,15:09:19,02,09,1, 11.9,1,1, 10.938, 10556.104, 329.729, 52792.070 23/06/05,15:09:19,03,09,1, 11.9,1,1, 10.938, 10556.157, 329.736, 52792.139 23/06/05,15:09:19,04,09,1, 11.9,1,1, 10.938, 10556.124, 329.721, 52792.065 23/06/05,15:09:19,05,09,1, 11.9,1,1, 10.938, 10556.149, 329.740, 52792.031 23/06/05,15:09:19,06,09,1, 11.9,1,1, 10.938, 10556.106, 329.734, 52791.984 23/06/05,15:09:19,07,09,1, 11.9,1,1, 10.938, 10556.122, 329.736, 52792.014 23/06/05,15:09:19,08,09,1, 11.9,1,1, 10.938, 10556.124, 329.723, 52791.990 23/06/05,15:09:19,09,09,1, 11.9,1,1, 10.938, 10556.140, 329.719, 52792.032 23/06/05,15:09:19,10,09,1, 11.9,1,1, 10.938, 10556.116, 329.737, 52792.006 23/06/05,15:09:19,11,09,1, 11.9,1,1, 10.938, 10556.113, 329.746, 52792.027 23/06/05,15:09:19,12,09,1, 11.9,1,1, 10.938, 10556.121, 329.745, 52792.021 23/06/05,15:09:19,13,09,1, 11.9,1,1, 10.938, 10556.102, 329.731, 52792.015 23/06/05,15:09:19,14,09,1, 11.9,1,1, 10.938, 10556.106, 329.736, 52791.985 23/06/05,15:09:19,15,09,1, 11.9,1,1, 10.938, 10556.121, 329.719, 52791.988 23/06/05,15:09:19,16,09,1, 11.9,1,1, 10.938, 10556.124, 329.713, 52792.025 23/06/05,15:09:19,17,09,1, 11.9,1,1, 10.938, 10556.120, 329.727, 52792.014 23/06/05,15:09:19,18,09,1, 11.9,1,1, 10.938, 10556.094, 329.720, 52792.055 23/06/05,15:09:19,19,09,1, 11.9,1,1, 10.938, 10556.096, 329.702, 52792.013 23/06/05,15:09:20,00,09,1, 11.9,1,1, 10.938, 10556.091, 329.702, 52792.013 23/06/05,15:09:20,01,09,1, 11.9,1,1, 10.938, 10556.092, 329.714, 52792.027 23/06/05,15:09:20,02,09,1, 11.9,1,1, 10.938, 10556.089, 329.735, 52792.028 23/06/05,15:09:20,03,09,1, 11.9,1,1, 10.938, 10556.108, 329.722, 52792.029 23/06/05,15:09:20,04,09,1, 11.9,1,1, 10.938, 10556.105, 329.728, 52792.028 23/06/05,15:09:20,05,09,1, 11.9,1,1, 10.938, 10556.106, 329.727, 52792.056 23/06/05,15:09:20,06,09,1, 11.9,1,1, 10.938, 10556.095, 329.708, 52792.041 23/06/05,15:09:20,07,09,1, 11.9,1,1, 10.938, 10556.077, 329.711, 52792.017 23/06/05,15:09:20,08,09,1, 11.9,1,1, 10.938, 10556.079, 329.705, 52792.060 23/06/05,15:09:20,09,09,1, 11.9,1,1, 10.938, 10556.076, 329.710, 52792.031 23/06/05,15:09:20,10,09,1, 11.9,1,1, 10.938, 10556.090, 329.725, 52792.032 23/06/05,15:09:20,11,09,1, 11.9,1,1, 10.938, 10556.082, 329.718, 52792.051 23/06/05,15:09:20,12,09,1, 11.9,1,1, 10.938, 10556.078, 329.704, 52792.048 23/06/05,15:09:20,13,09,1, 11.9,1,1, 10.938, 10556.082, 329.689, 52792.058 23/06/05,15:09:20,14,09,1, 11.9,1,1, 10.938, 10556.077, 329.727, 52792.050 23/06/05,15:09:20,15,09,1, 11.9,1,1, 10.938, 10556.068, 329.716, 52792.003 23/06/05,15:09:20,16,09,1, 11.9,1,1, 10.938, 10556.060, 329.730, 52792.060 23/06/05,15:09:20,17,09,1, 11.9,1,1, 10.938, 10556.096, 329.707, 52792.051 23/06/05,15:09:20,18,09,1, 11.9,1,1, 10.938, 10556.082, 329.706, 52792.030 23/06/05,15:09:20,19,09,1, 11.9,1,1, 10.938, 10556.063, 329.703, 52792.049 23/06/05,15:09:21,00,09,1, 11.9,1,1, 10.936, 10556.058, 329.703, 52792.049 23/06/05,15:09:21,01,09,1, 11.9,1,1, 10.936, 10556.055, 329.719, 52792.024 23/06/05,15:09:21,02,09,1, 11.9,1,1, 10.936, 10556.048, 329.727, 52792.020 23/06/05,15:09:21,03,09,1, 11.9,1,1, 10.936, 10556.057, 329.703, 52792.073 23/06/05,15:09:21,04,09,1, 11.9,1,1, 10.936, 10556.073, 329.706, 52792.012 23/06/05,15:09:21,05,09,1, 11.9,1,1, 10.936, 10556.055, 329.705, 52792.013 23/06/05,15:09:21,06,09,1, 11.9,1,1, 10.936, 10556.051, 329.710, 52792.021 23/06/05,15:09:21,07,09,1, 11.9,1,1, 10.936, 10556.070, 329.718, 52792.055 23/06/05,15:09:21,08,09,1, 11.9,1,1, 10.936, 10556.051, 329.700, 52792.034 23/06/05,15:09:21,09,09,1, 11.9,1,1, 10.936, 10556.051, 329.721, 52791.965 23/06/05,15:09:21,10,09,1, 11.9,1,1, 10.936, 10556.048, 329.713, 52792.128 23/06/05,15:09:21,11,09,1, 11.9,1,1, 10.936, 10556.050, 329.720, 52792.071 23/06/05,15:09:21,12,09,1, 11.9,1,1, 10.936, 10556.040, 329.701, 52792.045 23/06/05,15:09:21,13,09,1, 11.9,1,1, 10.936, 10556.043, 329.701, 52792.019 23/06/05,15:09:21,14,09,1, 11.9,1,1, 10.936, 10556.036, 329.707, 52792.053 23/06/05,15:09:21,15,09,1, 11.9,1,1, 10.936, 10556.026, 329.708, 52792.057 23/06/05,15:09:21,16,09,1, 11.9,1,1, 10.936, 10556.022, 329.702, 52792.020 23/06/05,15:09:21,17,09,1, 11.9,1,1, 10.936, 10556.011, 329.703, 52792.079 23/06/05,15:09:21,18,09,1, 11.9,1,1, 10.936, 10556.032, 329.703, 52792.066 23/06/05,15:09:21,19,09,1, 11.9,1,1, 10.936, 10556.036, 329.685, 52792.066 23/06/05,15:09:22,00,09,1, 11.9,1,1, 10.932, 10556.033, 329.685, 52792.066 23/06/05,15:09:22,01,09,1, 11.9,1,1, 10.932, 10556.039, 329.714, 52792.049 23/06/05,15:09:22,02,09,1, 11.9,1,1, 10.932, 10556.023, 329.708, 52792.030 23/06/05,15:09:22,03,09,1, 11.9,1,1, 10.932, 10556.019, 329.715, 52792.033 23/06/05,15:09:22,04,09,1, 11.9,1,1, 10.932, 10556.006, 329.720, 52792.112 23/06/05,15:09:22,05,09,1, 11.9,1,1, 10.932, 10556.007, 329.695, 52792.036 23/06/05,15:09:22,06,09,1, 11.9,1,1, 10.932, 10556.003, 329.720, 52792.038 23/06/05,15:09:22,07,09,1, 11.9,1,1, 10.932, 10556.002, 329.723, 52792.058 23/06/05,15:09:22,08,09,1, 11.9,1,1, 10.932, 10556.007, 329.698, 52792.055 23/06/05,15:09:22,09,09,1, 11.9,1,1, 10.932, 10555.976, 329.696, 52792.060 23/06/05,15:09:22,10,09,1, 11.9,1,1, 10.932, 10555.986, 329.704, 52792.097 23/06/05,15:09:22,11,09,1, 11.9,1,1, 10.932, 10555.984, 329.704, 52792.059 23/06/05,15:09:22,12,09,1, 11.9,1,1, 10.932, 10555.970, 329.692, 52792.064 23/06/05,15:09:22,13,09,1, 11.9,1,1, 10.932, 10555.984, 329.727, 52792.085 23/06/05,15:09:22,14,09,1, 11.9,1,1, 10.932, 10556.002, 329.720, 52792.064 23/06/05,15:09:22,15,09,1, 11.9,1,1, 10.932, 10555.993, 329.709, 52792.051 23/06/05,15:09:22,16,09,1, 11.9,1,1, 10.932, 10555.986, 329.712, 52792.061 23/06/05,15:09:22,17,09,1, 11.9,1,1, 10.932, 10555.981, 329.707, 52792.102 23/06/05,15:09:22,18,09,1, 11.9,1,1, 10.932, 10555.982, 329.695, 52792.067 23/06/05,15:09:22,19,09,1, 11.9,1,1, 10.932, 10555.976, 329.703, 52792.116 23/06/05,15:09:23,00,09,1, 11.9,1,1, 10.934, 10555.974, 329.703, 52792.116 23/06/05,15:09:23,01,09,1, 11.9,1,1, 10.934, 10555.978, 329.706, 52792.058 23/06/05,15:09:23,02,09,1, 11.9,1,1, 10.934, 10555.988, 329.692, 52792.098 23/06/05,15:09:23,03,09,1, 11.9,1,1, 10.934, 10555.972, 329.711, 52792.114 23/06/05,15:09:23,04,09,1, 11.9,1,1, 10.934, 10555.966, 329.689, 52792.067 23/06/05,15:09:23,05,09,1, 11.9,1,1, 10.934, 10555.975, 329.708, 52792.093 23/06/05,15:09:23,06,09,1, 11.9,1,1, 10.934, 10555.956, 329.716, 52792.111 23/06/05,15:09:23,07,09,1, 11.9,1,1, 10.934, 10555.953, 329.712, 52792.079 23/06/05,15:09:23,08,09,1, 11.9,1,1, 10.934, 10555.941, 329.715, 52792.093 23/06/05,15:09:23,09,09,1, 11.9,1,1, 10.934, 10555.981, 329.703, 52792.098 23/06/05,15:09:23,10,09,1, 11.9,1,1, 10.934, 10555.967, 329.682, 52792.100 23/06/05,15:09:23,11,09,1, 11.9,1,1, 10.934, 10555.957, 329.666, 52792.074 23/06/05,15:09:23,12,09,1, 11.9,1,1, 10.934, 10555.956, 329.671, 52792.121 23/06/05,15:09:23,13,09,1, 11.9,1,1, 10.934, 10555.952, 329.712, 52792.108 23/06/05,15:09:23,14,09,1, 11.9,1,1, 10.934, 10555.945, 329.709, 52792.151 23/06/05,15:09:23,15,09,1, 11.9,1,1, 10.934, 10555.965, 329.718, 52792.124 23/06/05,15:09:23,16,09,1, 11.9,1,1, 10.934, 10555.927, 329.704, 52792.094 23/06/05,15:09:23,17,09,1, 11.9,1,1, 10.934, 10555.925, 329.685, 52792.118 23/06/05,15:09:23,18,09,1, 11.9,1,1, 10.934, 10555.947, 329.701, 52792.100 23/06/05,15:09:23,19,09,1, 11.9,1,1, 10.934, 10555.920, 329.690, 52792.114 23/06/05,15:09:24,00,09,1, 11.9,1,1, 10.937, 10555.916, 329.690, 52792.114 23/06/05,15:09:24,01,09,1, 11.9,1,1, 10.937, 10555.920, 329.687, 52792.080 23/06/05,15:09:24,02,09,1, 11.9,1,1, 10.937, 10555.928, 329.683, 52792.104 23/06/05,15:09:24,03,09,1, 11.9,1,1, 10.937, 10555.945, 329.663, 52792.062 23/06/05,15:09:24,04,09,1, 11.9,1,1, 10.937, 10555.912, 329.659, 52792.094 23/06/05,15:09:24,05,09,1, 11.9,1,1, 10.937, 10555.926, 329.667, 52792.128 23/06/05,15:09:24,06,09,1, 11.9,1,1, 10.937, 10555.918, 329.691, 52792.123 23/06/05,15:09:24,07,09,1, 11.9,1,1, 10.937, 10555.910, 329.670, 52792.101 23/06/05,15:09:24,08,09,1, 11.9,1,1, 10.937, 10555.910, 329.658, 52792.134 23/06/05,15:09:24,09,09,1, 11.9,1,1, 10.937, 10555.916, 329.678, 52792.131 23/06/05,15:09:24,10,09,1, 11.9,1,1, 10.937, 10555.888, 329.711, 52792.109 23/06/05,15:09:24,11,09,1, 11.9,1,1, 10.937, 10555.919, 329.683, 52792.120 23/06/05,15:09:24,12,09,1, 11.9,1,1, 10.937, 10555.910, 329.707, 52792.135 23/06/05,15:09:24,13,09,1, 11.9,1,1, 10.937, 10555.878, 329.683, 52792.146 23/06/05,15:09:24,14,09,1, 11.9,1,1, 10.937, 10555.892, 329.693, 52792.130 23/06/05,15:09:24,15,09,1, 11.9,1,1, 10.937, 10555.887, 329.680, 52792.109 23/06/05,15:09:24,16,09,1, 11.9,1,1, 10.937, 10555.895, 329.697, 52792.133 23/06/05,15:09:24,17,09,1, 11.9,1,1, 10.937, 10555.912, 329.690, 52792.143 23/06/05,15:09:24,18,09,1, 11.9,1,1, 10.937, 10555.889, 329.679, 52792.101 23/06/05,15:09:24,19,09,1, 11.9,1,1, 10.937, 10555.846, 329.701, 52792.077 23/06/05,15:09:25,00,08,1, 11.9,1,1, 10.935, 10555.841, 329.701, 52792.077 23/06/05,15:09:25,01,08,1, 11.9,1,1, 10.935, 10555.866, 329.686, 52792.135 23/06/05,15:09:25,02,08,1, 11.9,1,1, 10.935, 10555.866, 329.670, 52792.064 23/06/05,15:09:25,03,08,1, 11.9,1,1, 10.935, 10555.887, 329.666, 52792.059 23/06/05,15:09:25,04,08,1, 11.9,1,1, 10.935, 10555.859, 329.668, 52792.085 23/06/05,15:09:25,05,08,1, 11.9,1,1, 10.935, 10555.855, 329.683, 52792.109 23/06/05,15:09:25,06,08,1, 11.9,1,1, 10.935, 10555.846, 329.704, 52792.147 23/06/05,15:09:25,07,08,1, 11.9,1,1, 10.935, 10555.854, 329.684, 52792.138 23/06/05,15:09:25,08,08,1, 11.9,1,1, 10.935, 10555.859, 329.692, 52792.097 23/06/05,15:09:25,09,08,1, 11.9,1,1, 10.935, 10555.867, 329.678, 52792.146 23/06/05,15:09:25,10,08,1, 11.9,1,1, 10.935, 10555.849, 329.703, 52792.087 23/06/05,15:09:25,11,08,1, 11.9,1,1, 10.935, 10555.849, 329.682, 52792.107 23/06/05,15:09:25,12,08,1, 11.9,1,1, 10.935, 10555.861, 329.703, 52792.131 23/06/05,15:09:25,13,08,1, 11.9,1,1, 10.935, 10555.852, 329.690, 52792.119 23/06/05,15:09:25,14,08,1, 11.9,1,1, 10.935, 10555.860, 329.688, 52792.110 23/06/05,15:09:25,15,08,1, 11.9,1,1, 10.935, 10555.837, 329.687, 52792.155 23/06/05,15:09:25,16,08,1, 11.9,1,1, 10.935, 10555.850, 329.689, 52792.127 23/06/05,15:09:25,17,08,1, 11.9,1,1, 10.935, 10555.838, 329.684, 52792.147 23/06/05,15:09:25,18,08,1, 11.9,1,1, 10.935, 10555.839, 329.697, 52792.171 23/06/05,15:09:25,19,08,1, 11.9,1,1, 10.935, 10555.841, 329.701, 52792.119 23/06/05,15:09:26,00,09,1, 11.9,1,1, 10.935, 10555.841, 329.701, 52792.119 23/06/05,15:09:26,01,09,1, 11.9,1,1, 10.935, 10555.844, 329.689, 52792.136 23/06/05,15:09:26,02,09,1, 11.9,1,1, 10.935, 10555.809, 329.676, 52792.123 23/06/05,15:09:26,03,09,1, 11.9,1,1, 10.935, 10555.817, 329.683, 52792.133 23/06/05,15:09:26,04,09,1, 11.9,1,1, 10.935, 10555.829, 329.689, 52792.164 23/06/05,15:09:26,05,09,1, 11.9,1,1, 10.935, 10555.804, 329.713, 52792.131 23/06/05,15:09:26,06,09,1, 11.9,1,1, 10.935, 10555.810, 329.689, 52792.146 23/06/05,15:09:26,07,09,1, 11.9,1,1, 10.935, 10555.810, 329.669, 52792.110 23/06/05,15:09:26,08,09,1, 11.9,1,1, 10.935, 10555.834, 329.697, 52792.139 23/06/05,15:09:26,09,09,1, 11.9,1,1, 10.935, 10555.816, 329.688, 52792.167 23/06/05,15:09:26,10,09,1, 11.9,1,1, 10.935, 10555.807, 329.678, 52792.108 23/06/05,15:09:26,11,09,1, 11.9,1,1, 10.935, 10555.799, 329.690, 52792.143 23/06/05,15:09:26,12,09,1, 11.9,1,1, 10.935, 10555.809, 329.683, 52792.128 23/06/05,15:09:26,13,09,1, 11.9,1,1, 10.935, 10555.791, 329.680, 52792.126 23/06/05,15:09:26,14,09,1, 11.9,1,1, 10.935, 10555.776, 329.687, 52792.127 23/06/05,15:09:26,15,09,1, 11.9,1,1, 10.935, 10555.760, 329.675, 52792.129 23/06/05,15:09:26,16,09,1, 11.9,1,1, 10.935, 10555.774, 329.690, 52792.142 23/06/05,15:09:26,17,09,1, 11.9,1,1, 10.935, 10555.775, 329.677, 52792.132 23/06/05,15:09:26,18,09,1, 11.9,1,1, 10.935, 10555.780, 329.687, 52792.113 23/06/05,15:09:26,19,09,1, 11.9,1,1, 10.935, 10555.782, 329.654, 52792.110 23/06/05,15:09:27,00,09,1, 11.9,1,1, 10.934, 10555.774, 329.654, 52792.110 23/06/05,15:09:27,01,09,1, 11.9,1,1, 10.934, 10555.769, 329.672, 52792.115 23/06/05,15:09:27,02,09,1, 11.9,1,1, 10.934, 10555.771, 329.688, 52792.121 23/06/05,15:09:27,03,09,1, 11.9,1,1, 10.934, 10555.755, 329.678, 52792.153 23/06/05,15:09:27,04,09,1, 11.9,1,1, 10.934, 10555.764, 329.696, 52792.188 23/06/05,15:09:27,05,09,1, 11.9,1,1, 10.934, 10555.766, 329.683, 52792.188 23/06/05,15:09:27,06,09,1, 11.9,1,1, 10.934, 10555.757, 329.662, 52792.124 23/06/05,15:09:27,07,09,1, 11.9,1,1, 10.934, 10555.760, 329.670, 52792.173 23/06/05,15:09:27,08,09,1, 11.9,1,1, 10.934, 10555.763, 329.680, 52792.145 23/06/05,15:09:27,09,09,1, 11.9,1,1, 10.934, 10555.784, 329.691, 52792.135 23/06/05,15:09:27,10,09,1, 11.9,1,1, 10.934, 10555.747, 329.686, 52792.171 23/06/05,15:09:27,11,09,1, 11.9,1,1, 10.934, 10555.752, 329.708, 52792.120 23/06/05,15:09:27,12,09,1, 11.9,1,1, 10.934, 10555.764, 329.673, 52792.155 23/06/05,15:09:27,13,09,1, 11.9,1,1, 10.934, 10555.759, 329.676, 52792.155 23/06/05,15:09:27,14,09,1, 11.9,1,1, 10.934, 10555.753, 329.683, 52792.147 23/06/05,15:09:27,15,09,1, 11.9,1,1, 10.934, 10555.752, 329.667, 52792.152 23/06/05,15:09:27,16,09,1, 11.9,1,1, 10.934, 10555.732, 329.684, 52792.182 23/06/05,15:09:27,17,09,1, 11.9,1,1, 10.934, 10555.746, 329.683, 52792.191 23/06/05,15:09:27,18,09,1, 11.9,1,1, 10.934, 10555.743, 329.676, 52792.133 23/06/05,15:09:27,19,09,1, 11.9,1,1, 10.934, 10555.736, 329.661, 52792.196 23/06/05,15:09:28,00,09,1, 11.9,1,1, 10.937, 10555.732, 329.661, 52792.196 23/06/05,15:09:28,01,09,1, 11.9,1,1, 10.937, 10555.753, 329.669, 52792.145 23/06/05,15:09:28,02,09,1, 11.9,1,1, 10.937, 10555.736, 329.678, 52792.203 23/06/05,15:09:28,03,09,1, 11.9,1,1, 10.937, 10555.716, 329.688, 52792.184 23/06/05,15:09:28,04,09,1, 11.9,1,1, 10.937, 10555.754, 329.687, 52792.168 23/06/05,15:09:28,05,09,1, 11.9,1,1, 10.937, 10555.736, 329.674, 52792.205 23/06/05,15:09:28,06,09,1, 11.9,1,1, 10.937, 10555.719, 329.685, 52792.172 23/06/05,15:09:28,07,09,1, 11.9,1,1, 10.937, 10555.709, 329.693, 52792.174 23/06/05,15:09:28,08,09,1, 11.9,1,1, 10.937, 10555.714, 329.699, 52792.186 23/06/05,15:09:28,09,09,1, 11.9,1,1, 10.937, 10555.702, 329.693, 52792.166 23/06/05,15:09:28,10,09,1, 11.9,1,1, 10.937, 10555.724, 329.686, 52792.161 23/06/05,15:09:28,11,09,1, 11.9,1,1, 10.937, 10555.707, 329.682, 52792.172 23/06/05,15:09:28,12,09,1, 11.9,1,1, 10.937, 10555.717, 329.678, 52792.191 23/06/05,15:09:28,13,09,1, 11.9,1,1, 10.937, 10555.718, 329.661, 52792.189 23/06/05,15:09:28,14,09,1, 11.9,1,1, 10.937, 10555.724, 329.674, 52792.185 23/06/05,15:09:28,15,09,1, 11.9,1,1, 10.937, 10555.690, 329.652, 52792.206 23/06/05,15:09:28,16,09,1, 11.9,1,1, 10.937, 10555.663, 329.673, 52792.139 23/06/05,15:09:28,17,09,1, 11.9,1,1, 10.937, 10555.688, 329.685, 52792.186 23/06/05,15:09:28,18,09,1, 11.9,1,1, 10.937, 10555.691, 329.657, 52792.211 23/06/05,15:09:28,19,09,1, 11.9,1,1, 10.937, 10555.681, 329.646, 52792.208 23/06/05,15:09:29,00,09,1, 11.9,1,1, 10.937, 10555.674, 329.646, 52792.208 23/06/05,15:09:29,01,09,1, 11.9,1,1, 10.937, 10555.694, 329.676, 52792.180 23/06/05,15:09:29,02,09,1, 11.9,1,1, 10.937, 10555.652, 329.675, 52792.183 23/06/05,15:09:29,03,09,1, 11.9,1,1, 10.937, 10555.684, 329.669, 52792.199 23/06/05,15:09:29,04,09,1, 11.9,1,1, 10.937, 10555.690, 329.669, 52792.183 23/06/05,15:09:29,05,09,1, 11.9,1,1, 10.937, 10555.667, 329.666, 52792.194 23/06/05,15:09:29,06,09,1, 11.9,1,1, 10.937, 10555.657, 329.668, 52792.182 23/06/05,15:09:29,07,09,1, 11.9,1,1, 10.937, 10555.670, 329.678, 52792.184 23/06/05,15:09:29,08,09,1, 11.9,1,1, 10.937, 10555.657, 329.672, 52792.205 23/06/05,15:09:29,09,09,1, 11.9,1,1, 10.937, 10555.666, 329.658, 52792.211 23/06/05,15:09:29,10,09,1, 11.9,1,1, 10.937, 10555.666, 329.664, 52792.212 23/06/05,15:09:29,11,09,1, 11.9,1,1, 10.937, 10555.649, 329.657, 52792.246 23/06/05,15:09:29,12,09,1, 11.9,1,1, 10.937, 10555.664, 329.643, 52792.175 23/06/05,15:09:29,13,09,1, 11.9,1,1, 10.937, 10555.657, 329.658, 52792.180 23/06/05,15:09:29,14,09,1, 11.9,1,1, 10.937, 10555.666, 329.681, 52792.227 23/06/05,15:09:29,15,09,1, 11.9,1,1, 10.937, 10555.672, 329.671, 52792.228 23/06/05,15:09:29,16,09,1, 11.9,1,1, 10.937, 10555.666, 329.644, 52792.192 23/06/05,15:09:29,17,09,1, 11.9,1,1, 10.937, 10555.677, 329.678, 52792.207 23/06/05,15:09:29,18,09,1, 11.9,1,1, 10.937, 10555.650, 329.647, 52792.199 23/06/05,15:09:29,19,09,1, 11.9,1,1, 10.937, 10555.655, 329.649, 52792.157 23/06/05,15:09:30,00,09,1, 11.9,1,1, 10.938, 10555.649, 329.649, 52792.157 23/06/05,15:09:30,01,09,1, 11.9,1,1, 10.938, 10555.646, 329.679, 52792.183 23/06/05,15:09:30,02,09,1, 11.9,1,1, 10.938, 10555.643, 329.696, 52792.184 23/06/05,15:09:30,03,09,1, 11.9,1,1, 10.938, 10555.642, 329.671, 52792.215 23/06/05,15:09:30,04,09,1, 11.9,1,1, 10.938, 10555.638, 329.663, 52792.188 23/06/05,15:09:30,05,09,1, 11.9,1,1, 10.938, 10555.668, 329.642, 52792.176 23/06/05,15:09:30,06,09,1, 11.9,1,1, 10.938, 10555.643, 329.662, 52792.184 23/06/05,15:09:30,07,09,1, 11.9,1,1, 10.938, 10555.623, 329.665, 52792.220 23/06/05,15:09:30,08,09,1, 11.9,1,1, 10.938, 10555.638, 329.668, 52792.187 23/06/05,15:09:30,09,09,1, 11.9,1,1, 10.938, 10555.633, 329.691, 52792.295 23/06/05,15:09:30,10,09,1, 11.9,1,1, 10.938, 10555.626, 329.674, 52792.169 23/06/05,15:09:30,11,09,1, 11.9,1,1, 10.938, 10555.609, 329.662, 52792.208 23/06/05,15:09:30,12,09,1, 11.9,1,1, 10.938, 10555.582, 329.654, 52792.224 23/06/05,15:09:30,13,09,1, 11.9,1,1, 10.938, 10555.595, 329.683, 52792.231 23/06/05,15:09:30,14,09,1, 11.9,1,1, 10.938, 10555.604, 329.661, 52792.224 23/06/05,15:09:30,15,09,1, 11.9,1,1, 10.938, 10555.611, 329.673, 52792.249 23/06/05,15:09:30,16,09,1, 11.9,1,1, 10.938, 10555.612, 329.660, 52792.213 23/06/05,15:09:30,17,09,1, 11.9,1,1, 10.938, 10555.605, 329.650, 52792.229 23/06/05,15:09:30,18,09,1, 11.9,1,1, 10.938, 10555.610, 329.627, 52792.230 23/06/05,15:09:30,19,09,1, 11.9,1,1, 10.938, 10555.614, 329.653, 52792.192 23/06/05,15:09:31,00,09,1, 11.9,1,1, 10.937, 10555.607, 329.653, 52792.192 23/06/05,15:09:31,01,09,1, 11.9,1,1, 10.937, 10555.618, 329.658, 52792.249 23/06/05,15:09:31,02,09,1, 11.9,1,1, 10.937, 10555.610, 329.666, 52792.267 23/06/05,15:09:31,03,09,1, 11.9,1,1, 10.937, 10555.598, 329.657, 52792.246 23/06/05,15:09:31,04,09,1, 11.9,1,1, 10.937, 10555.613, 329.643, 52792.180 23/06/05,15:09:31,05,09,1, 11.9,1,1, 10.937, 10555.613, 329.647, 52792.264 23/06/05,15:09:31,06,09,1, 11.9,1,1, 10.937, 10555.603, 329.653, 52792.214 23/06/05,15:09:31,07,09,1, 11.9,1,1, 10.937, 10555.582, 329.646, 52792.242 23/06/05,15:09:31,08,09,1, 11.9,1,1, 10.937, 10555.589, 329.675, 52792.313 23/06/05,15:09:31,09,09,1, 11.9,1,1, 10.937, 10555.600, 329.683, 52792.238 23/06/05,15:09:31,10,09,1, 11.9,1,1, 10.937, 10555.584, 329.655, 52792.234 23/06/05,15:09:31,11,09,1, 11.9,1,1, 10.937, 10555.597, 329.641, 52792.199 23/06/05,15:09:31,12,09,1, 11.9,1,1, 10.937, 10555.594, 329.676, 52792.240 23/06/05,15:09:31,13,09,1, 11.9,1,1, 10.937, 10555.582, 329.672, 52792.257 23/06/05,15:09:31,14,09,1, 11.9,1,1, 10.937, 10555.563, 329.640, 52792.239 23/06/05,15:09:31,15,09,1, 11.9,1,1, 10.937, 10555.585, 329.671, 52792.246 23/06/05,15:09:31,16,09,1, 11.9,1,1, 10.937, 10555.562, 329.666, 52792.227 23/06/05,15:09:31,17,09,1, 11.9,1,1, 10.937, 10555.582, 329.644, 52792.228 23/06/05,15:09:31,18,09,1, 11.9,1,1, 10.937, 10555.594, 329.656, 52792.267 23/06/05,15:09:31,19,09,1, 11.9,1,1, 10.937, 10555.565, 329.667, 52792.255 23/06/05,15:09:32,00,09,1, 11.9,1,1, 10.936, 10555.565, 329.667, 52792.255 23/06/05,15:09:32,01,09,1, 11.9,1,1, 10.936, 10555.576, 329.666, 52792.232 23/06/05,15:09:32,02,09,1, 11.9,1,1, 10.936, 10555.571, 329.666, 52792.250 23/06/05,15:09:32,03,09,1, 11.9,1,1, 10.936, 10555.587, 329.653, 52792.272 23/06/05,15:09:32,04,09,1, 11.9,1,1, 10.936, 10555.553, 329.688, 52792.264 23/06/05,15:09:32,05,09,1, 11.9,1,1, 10.936, 10555.581, 329.642, 52792.305 23/06/05,15:09:32,06,09,1, 11.9,1,1, 10.936, 10555.561, 329.672, 52792.284 23/06/05,15:09:32,07,09,1, 11.9,1,1, 10.936, 10555.573, 329.657, 52792.243 23/06/05,15:09:32,08,09,1, 11.9,1,1, 10.936, 10555.568, 329.681, 52792.248 23/06/05,15:09:32,09,09,1, 11.9,1,1, 10.936, 10555.560, 329.668, 52792.248 23/06/05,15:09:32,10,09,1, 11.9,1,1, 10.936, 10555.544, 329.659, 52792.258 23/06/05,15:09:32,11,09,1, 11.9,1,1, 10.936, 10555.561, 329.661, 52792.213 23/06/05,15:09:32,12,09,1, 11.9,1,1, 10.936, 10555.561, 329.677, 52792.215 23/06/05,15:09:32,13,09,1, 11.9,1,1, 10.936, 10555.545, 329.667, 52792.261 23/06/05,15:09:32,14,09,1, 11.9,1,1, 10.936, 10555.547, 329.683, 52792.261 23/06/05,15:09:32,15,09,1, 11.9,1,1, 10.936, 10555.546, 329.673, 52792.244 23/06/05,15:09:32,16,09,1, 11.9,1,1, 10.936, 10555.514, 329.641, 52792.285 23/06/05,15:09:32,17,09,1, 11.9,1,1, 10.936, 10555.540, 329.635, 52792.247 23/06/05,15:09:32,18,09,1, 11.9,1,1, 10.936, 10555.543, 329.628, 52792.206 23/06/05,15:09:32,19,09,1, 11.9,1,1, 10.936, 10555.544, 329.633, 52792.251 23/06/05,15:09:33,00,09,1, 11.9,1,1, 10.938, 10555.540, 329.633, 52792.251 23/06/05,15:09:33,01,09,1, 11.9,1,1, 10.938, 10555.548, 329.636, 52792.296 23/06/05,15:09:33,02,09,1, 11.9,1,1, 10.938, 10555.538, 329.631, 52792.288 23/06/05,15:09:33,03,09,1, 11.9,1,1, 10.938, 10555.530, 329.610, 52792.258 23/06/05,15:09:33,04,09,1, 11.9,1,1, 10.938, 10555.548, 329.624, 52792.250 23/06/05,15:09:33,05,09,1, 11.9,1,1, 10.938, 10555.524, 329.682, 52792.307 23/06/05,15:09:33,06,09,1, 11.9,1,1, 10.938, 10555.536, 329.649, 52792.286 23/06/05,15:09:33,07,09,1, 11.9,1,1, 10.938, 10555.547, 329.652, 52792.323 23/06/05,15:09:33,08,09,1, 11.9,1,1, 10.938, 10555.525, 329.653, 52792.287 23/06/05,15:09:33,09,09,1, 11.9,1,1, 10.938, 10555.515, 329.663, 52792.296 23/06/05,15:09:33,10,09,1, 11.9,1,1, 10.938, 10555.521, 329.653, 52792.214 23/06/05,15:09:33,11,09,1, 11.9,1,1, 10.938, 10555.519, 329.638, 52792.270 23/06/05,15:09:33,12,09,1, 11.9,1,1, 10.938, 10555.505, 329.629, 52792.257 23/06/05,15:09:33,13,09,1, 11.9,1,1, 10.938, 10555.495, 329.635, 52792.241 23/06/05,15:09:33,14,09,1, 11.9,1,1, 10.938, 10555.488, 329.663, 52792.283 23/06/05,15:09:33,15,09,1, 11.9,1,1, 10.938, 10555.487, 329.669, 52792.257 23/06/05,15:09:33,16,09,1, 11.9,1,1, 10.938, 10555.500, 329.628, 52792.286 23/06/05,15:09:33,17,09,1, 11.9,1,1, 10.938, 10555.480, 329.653, 52792.299 23/06/05,15:09:33,18,09,1, 11.9,1,1, 10.938, 10555.506, 329.647, 52792.325 23/06/05,15:09:33,19,09,1, 11.9,1,1, 10.938, 10555.479, 329.650, 52792.311 23/06/05,15:09:34,00,08,1, 11.9,1,1, 10.936, 10555.474, 329.650, 52792.311 23/06/05,15:09:34,01,08,1, 11.9,1,1, 10.936, 10555.507, 329.634, 52792.265 23/06/05,15:09:34,02,08,1, 11.9,1,1, 10.936, 10555.517, 329.638, 52792.295 23/06/05,15:09:34,03,08,1, 11.9,1,1, 10.936, 10555.489, 329.645, 52792.275 23/06/05,15:09:34,04,08,1, 11.9,1,1, 10.936, 10555.523, 329.645, 52792.281 23/06/05,15:09:34,05,08,1, 11.9,1,1, 10.936, 10555.474, 329.652, 52792.267 23/06/05,15:09:34,06,08,1, 11.9,1,1, 10.936, 10555.470, 329.663, 52792.295 23/06/05,15:09:34,07,08,1, 11.9,1,1, 10.936, 10555.467, 329.662, 52792.255 23/06/05,15:09:34,08,08,1, 11.9,1,1, 10.936, 10555.462, 329.664, 52792.273 23/06/05,15:09:34,09,08,1, 11.9,1,1, 10.936, 10555.478, 329.659, 52792.263 23/06/05,15:09:34,10,08,1, 11.9,1,1, 10.936, 10555.468, 329.661, 52792.264 23/06/05,15:09:34,11,08,1, 11.9,1,1, 10.936, 10555.499, 329.670, 52792.315 23/06/05,15:09:34,12,08,1, 11.9,1,1, 10.936, 10555.473, 329.673, 52792.319 23/06/05,15:09:34,13,08,1, 11.9,1,1, 10.936, 10555.463, 329.669, 52792.290 23/06/05,15:09:34,14,08,1, 11.9,1,1, 10.936, 10555.463, 329.681, 52792.289 23/06/05,15:09:34,15,08,1, 11.9,1,1, 10.936, 10555.458, 329.660, 52792.298 23/06/05,15:09:34,16,08,1, 11.9,1,1, 10.936, 10555.449, 329.652, 52792.283 23/06/05,15:09:34,17,08,1, 11.9,1,1, 10.936, 10555.455, 329.662, 52792.304 23/06/05,15:09:34,18,08,1, 11.9,1,1, 10.936, 10555.461, 329.666, 52792.299 23/06/05,15:09:34,19,08,1, 11.9,1,1, 10.936, 10555.444, 329.682, 52792.336 23/06/05,15:09:35,00,09,1, 11.9,1,1, 10.938, 10555.440, 329.682, 52792.336 23/06/05,15:09:35,01,09,1, 11.9,1,1, 10.938, 10555.453, 329.654, 52792.304 23/06/05,15:09:35,02,09,1, 11.9,1,1, 10.938, 10555.432, 329.650, 52792.257 23/06/05,15:09:35,03,09,1, 11.9,1,1, 10.938, 10555.437, 329.664, 52792.292 23/06/05,15:09:35,04,09,1, 11.9,1,1, 10.938, 10555.458, 329.648, 52792.325 23/06/05,15:09:35,05,09,1, 11.9,1,1, 10.938, 10555.419, 329.674, 52792.275 23/06/05,15:09:35,06,09,1, 11.9,1,1, 10.938, 10555.424, 329.667, 52792.312 23/06/05,15:09:35,07,09,1, 11.9,1,1, 10.938, 10555.435, 329.640, 52792.302 23/06/05,15:09:35,08,09,1, 11.9,1,1, 10.938, 10555.418, 329.641, 52792.263 23/06/05,15:09:35,09,09,1, 11.9,1,1, 10.938, 10555.408, 329.650, 52792.267 23/06/05,15:09:35,10,09,1, 11.9,1,1, 10.938, 10555.447, 329.660, 52792.264 23/06/05,15:09:35,11,09,1, 11.9,1,1, 10.938, 10555.422, 329.657, 52792.285 23/06/05,15:09:35,12,09,1, 11.9,1,1, 10.938, 10555.428, 329.663, 52792.300 23/06/05,15:09:35,13,09,1, 11.9,1,1, 10.938, 10555.440, 329.658, 52792.317 23/06/05,15:09:35,14,09,1, 11.9,1,1, 10.938, 10555.405, 329.647, 52792.261 23/06/05,15:09:35,15,09,1, 11.9,1,1, 10.938, 10555.423, 329.653, 52792.290 23/06/05,15:09:35,16,09,1, 11.9,1,1, 10.938, 10555.404, 329.684, 52792.313 23/06/05,15:09:35,17,09,1, 11.9,1,1, 10.938, 10555.416, 329.666, 52792.277 23/06/05,15:09:35,18,09,1, 11.9,1,1, 10.938, 10555.430, 329.671, 52792.261 23/06/05,15:09:35,19,09,1, 11.9,1,1, 10.938, 10555.407, 329.702, 52792.277 23/06/05,15:09:36,00,09,1, 11.9,1,1, 10.935, 10555.407, 329.702, 52792.277 23/06/05,15:09:36,01,09,1, 11.9,1,1, 10.935, 10555.414, 329.649, 52792.287 23/06/05,15:09:36,02,09,1, 11.9,1,1, 10.935, 10555.397, 329.671, 52792.309 23/06/05,15:09:36,03,09,1, 11.9,1,1, 10.935, 10555.392, 329.662, 52792.305 23/06/05,15:09:36,04,09,1, 11.9,1,1, 10.935, 10555.392, 329.665, 52792.258 23/06/05,15:09:36,05,09,1, 11.9,1,1, 10.935, 10555.390, 329.677, 52792.291 23/06/05,15:09:36,06,09,1, 11.9,1,1, 10.935, 10555.377, 329.668, 52792.341 23/06/05,15:09:36,07,09,1, 11.9,1,1, 10.935, 10555.418, 329.662, 52792.247 23/06/05,15:09:36,08,09,1, 11.9,1,1, 10.935, 10555.395, 329.658, 52792.289 23/06/05,15:09:36,09,09,1, 11.9,1,1, 10.935, 10555.397, 329.664, 52792.288 23/06/05,15:09:36,10,09,1, 11.9,1,1, 10.935, 10555.389, 329.644, 52792.296 23/06/05,15:09:36,11,09,1, 11.9,1,1, 10.935, 10555.399, 329.673, 52792.309 23/06/05,15:09:36,12,09,1, 11.9,1,1, 10.935, 10555.382, 329.660, 52792.291 23/06/05,15:09:36,13,09,1, 11.9,1,1, 10.935, 10555.389, 329.686, 52792.329 23/06/05,15:09:36,14,09,1, 11.9,1,1, 10.935, 10555.372, 329.653, 52792.323 23/06/05,15:09:36,15,09,1, 11.9,1,1, 10.935, 10555.387, 329.660, 52792.296 23/06/05,15:09:36,16,09,1, 11.9,1,1, 10.935, 10555.397, 329.673, 52792.306 23/06/05,15:09:36,17,09,1, 11.9,1,1, 10.935, 10555.404, 329.659, 52792.300 23/06/05,15:09:36,18,09,1, 11.9,1,1, 10.935, 10555.398, 329.675, 52792.308 23/06/05,15:09:36,19,09,1, 11.9,1,1, 10.935, 10555.382, 329.690, 52792.302 23/06/05,15:09:37,00,08,1, 11.9,1,1, 10.938, 10555.382, 329.690, 52792.302 23/06/05,15:09:37,01,08,1, 11.9,1,1, 10.938, 10555.349, 329.682, 52792.316 23/06/05,15:09:37,02,08,1, 11.9,1,1, 10.938, 10555.362, 329.677, 52792.291 23/06/05,15:09:37,03,08,1, 11.9,1,1, 10.938, 10555.366, 329.696, 52792.344 23/06/05,15:09:37,04,08,1, 11.9,1,1, 10.938, 10555.400, 329.692, 52792.294 23/06/05,15:09:37,05,08,1, 11.9,1,1, 10.938, 10555.394, 329.706, 52792.307 23/06/05,15:09:37,06,08,1, 11.9,1,1, 10.938, 10555.377, 329.647, 52792.344 23/06/05,15:09:37,07,08,1, 11.9,1,1, 10.938, 10555.370, 329.664, 52792.325 23/06/05,15:09:37,08,08,1, 11.9,1,1, 10.938, 10555.357, 329.688, 52792.313 23/06/05,15:09:37,09,08,1, 11.9,1,1, 10.938, 10555.365, 329.645, 52792.328 23/06/05,15:09:37,10,08,1, 11.9,1,1, 10.938, 10555.384, 329.659, 52792.344 23/06/05,15:09:37,11,08,1, 11.9,1,1, 10.938, 10555.346, 329.685, 52792.344 23/06/05,15:09:37,12,08,1, 11.9,1,1, 10.938, 10555.352, 329.660, 52792.337 23/06/05,15:09:37,13,08,1, 11.9,1,1, 10.938, 10555.360, 329.679, 52792.321 23/06/05,15:09:37,14,08,1, 11.9,1,1, 10.938, 10555.354, 329.648, 52792.318 23/06/05,15:09:37,15,08,1, 11.9,1,1, 10.938, 10555.363, 329.677, 52792.319 23/06/05,15:09:37,16,08,1, 11.9,1,1, 10.938, 10555.371, 329.663, 52792.326 23/06/05,15:09:37,17,08,1, 11.9,1,1, 10.938, 10555.364, 329.657, 52792.354 23/06/05,15:09:37,18,08,1, 11.9,1,1, 10.938, 10555.351, 329.660, 52792.329 23/06/05,15:09:37,19,08,1, 11.9,1,1, 10.938, 10555.367, 329.688, 52792.340 23/06/05,15:09:38,00,08,1, 12.0,1,1, 10.938, 10555.365, 329.688, 52792.340 23/06/05,15:09:38,01,08,1, 12.0,1,1, 10.938, 10555.310, 329.699, 52792.597 23/06/05,15:09:38,02,08,1, 12.0,1,1, 10.938, 10555.355, 329.666, 52792.382 23/06/05,15:09:38,03,08,1, 12.0,1,1, 10.938, 10555.335, 329.690, 52792.367 23/06/05,15:09:38,04,08,1, 12.0,1,1, 10.938, 10555.363, 329.681, 52792.387 23/06/05,15:09:38,05,08,1, 12.0,1,1, 10.938, 10555.365, 329.714, 52792.364 23/06/05,15:09:38,06,08,1, 12.0,1,1, 10.938, 10555.322, 329.694, 52792.308 23/06/05,15:09:38,07,08,1, 12.0,1,1, 10.938, 10555.349, 329.701, 52792.347 23/06/05,15:09:38,08,08,1, 12.0,1,1, 10.938, 10555.341, 329.692, 52792.357 23/06/05,15:09:38,09,08,1, 12.0,1,1, 10.938, 10555.334, 329.693, 52792.374 23/06/05,15:09:38,10,08,1, 12.0,1,1, 10.938, 10555.313, 329.709, 52792.355 23/06/05,15:09:38,11,08,1, 12.0,1,1, 10.938, 10555.313, 329.713, 52792.365 23/06/05,15:09:38,12,08,1, 12.0,1,1, 10.938, 10555.336, 329.710, 52792.361 23/06/05,15:09:38,13,08,1, 12.0,1,1, 10.938, 10555.322, 329.725, 52792.334 23/06/05,15:09:38,14,08,1, 12.0,1,1, 10.938, 10555.307, 329.691, 52792.348 23/06/05,15:09:38,15,08,1, 12.0,1,1, 10.938, 10555.299, 329.695, 52792.352 23/06/05,15:09:38,16,08,1, 12.0,1,1, 10.938, 10555.299, 329.710, 52792.349 23/06/05,15:09:38,17,08,1, 12.0,1,1, 10.938, 10555.303, 329.728, 52792.357 23/06/05,15:09:38,18,08,1, 12.0,1,1, 10.938, 10555.314, 329.707, 52792.410 23/06/05,15:09:38,19,08,1, 12.0,1,1, 10.938, 10555.315, 329.718, 52792.367 23/06/05,15:09:39,00,08,1, 11.8,1,1, 10.933, 10555.307, 329.718, 52792.367 23/06/05,15:09:39,01,08,1, 11.8,1,1, 10.933, 10555.289, 329.694, 52792.374 23/06/05,15:09:39,02,08,1, 11.8,1,1, 10.933, 10555.290, 329.701, 52792.376 23/06/05,15:09:39,03,08,1, 11.8,1,1, 10.933, 10555.322, 329.703, 52792.375 23/06/05,15:09:39,04,08,1, 11.8,1,1, 10.933, 10555.301, 329.696, 52792.376 23/06/05,15:09:39,05,08,1, 11.8,1,1, 10.933, 10555.306, 329.694, 52792.384 23/06/05,15:09:39,06,08,1, 11.8,1,1, 10.933, 10555.307, 329.721, 52792.367 23/06/05,15:09:39,07,08,1, 11.8,1,1, 10.933, 10555.272, 329.707, 52792.351 23/06/05,15:09:39,08,08,1, 11.8,1,1, 10.933, 10555.293, 329.706, 52792.386 23/06/05,15:09:39,09,08,1, 11.8,1,1, 10.933, 10555.305, 329.703, 52792.359 23/06/05,15:09:39,10,08,1, 11.8,1,1, 10.933, 10555.296, 329.717, 52792.370 23/06/05,15:09:39,11,08,1, 11.8,1,1, 10.933, 10555.298, 329.724, 52792.386 23/06/05,15:09:39,12,08,1, 11.8,1,1, 10.933, 10555.281, 329.704, 52792.388 23/06/05,15:09:39,13,08,1, 11.8,1,1, 10.933, 10555.283, 329.690, 52792.383 23/06/05,15:09:39,14,08,1, 11.8,1,1, 10.933, 10555.268, 329.690, 52792.384 23/06/05,15:09:39,15,08,1, 11.8,1,1, 10.933, 10555.305, 329.725, 52792.331 23/06/05,15:09:39,16,08,1, 11.8,1,1, 10.933, 10555.300, 329.736, 52792.343 23/06/05,15:09:39,17,08,1, 11.8,1,1, 10.933, 10555.295, 329.691, 52792.399 23/06/05,15:09:39,18,08,1, 11.8,1,1, 10.933, 10555.277, 329.721, 52792.382 23/06/05,15:09:39,19,08,1, 11.8,1,1, 10.933, 10555.308, 329.737, 52792.402 23/06/05,15:09:40,00,07,1, 11.9,1,1, 10.937, 10555.307, 329.737, 52792.402 23/06/05,15:09:40,01,07,1, 11.9,1,1, 10.937, 10555.278, 329.732, 52792.363 23/06/05,15:09:40,02,07,1, 11.9,1,1, 10.937, 10555.280, 329.704, 52792.370 23/06/05,15:09:40,03,07,1, 11.9,1,1, 10.937, 10555.269, 329.716, 52792.361 23/06/05,15:09:40,04,07,1, 11.9,1,1, 10.937, 10555.266, 329.729, 52792.408 23/06/05,15:09:40,05,07,1, 11.9,1,1, 10.937, 10555.295, 329.720, 52792.405 23/06/05,15:09:40,06,07,1, 11.9,1,1, 10.937, 10555.276, 329.732, 52792.352 23/06/05,15:09:40,07,07,1, 11.9,1,1, 10.937, 10555.286, 329.748, 52792.389 23/06/05,15:09:40,08,07,1, 11.9,1,1, 10.937, 10555.277, 329.704, 52792.411 23/06/05,15:09:40,09,07,1, 11.9,1,1, 10.937, 10555.272, 329.698, 52792.359 23/06/05,15:09:40,10,07,1, 11.9,1,1, 10.937, 10555.277, 329.714, 52792.396 23/06/05,15:09:40,11,07,1, 11.9,1,1, 10.937, 10555.253, 329.715, 52792.385 23/06/05,15:09:40,12,07,1, 11.9,1,1, 10.937, 10555.257, 329.740, 52792.388 23/06/05,15:09:40,13,07,1, 11.9,1,1, 10.937, 10555.259, 329.720, 52792.362 23/06/05,15:09:40,14,07,1, 11.9,1,1, 10.937, 10555.242, 329.745, 52792.388 23/06/05,15:09:40,15,07,1, 11.9,1,1, 10.937, 10555.249, 329.716, 52792.400 23/06/05,15:09:40,16,07,1, 11.9,1,1, 10.937, 10555.254, 329.727, 52792.415 23/06/05,15:09:40,17,07,1, 11.9,1,1, 10.937, 10555.247, 329.743, 52792.402 23/06/05,15:09:40,18,07,1, 11.9,1,1, 10.937, 10555.235, 329.730, 52792.412 23/06/05,15:09:40,19,07,1, 11.9,1,1, 10.937, 10555.218, 329.737, 52792.398 23/06/05,15:09:41,00,07,1, 11.9,1,1, 10.938, 10555.215, 329.737, 52792.398 23/06/05,15:09:41,01,07,1, 11.9,1,1, 10.938, 10555.248, 329.752, 52792.378 23/06/05,15:09:41,02,07,1, 11.9,1,1, 10.938, 10555.230, 329.709, 52792.415 23/06/05,15:09:41,03,07,1, 11.9,1,1, 10.938, 10555.266, 329.739, 52792.425 23/06/05,15:09:41,04,07,1, 11.9,1,1, 10.938, 10555.238, 329.745, 52792.441 23/06/05,15:09:41,05,07,1, 11.9,1,1, 10.938, 10555.215, 329.731, 52792.421 23/06/05,15:09:41,06,07,1, 11.9,1,1, 10.938, 10555.249, 329.718, 52792.405 23/06/05,15:09:41,07,07,1, 11.9,1,1, 10.938, 10555.241, 329.750, 52792.426 23/06/05,15:09:41,08,07,1, 11.9,1,1, 10.938, 10555.254, 329.739, 52792.431 23/06/05,15:09:41,09,07,1, 11.9,1,1, 10.938, 10555.258, 329.741, 52792.405 23/06/05,15:09:41,10,07,1, 11.9,1,1, 10.938, 10555.230, 329.731, 52792.426 23/06/05,15:09:41,11,07,1, 11.9,1,1, 10.938, 10555.233, 329.747, 52792.413 23/06/05,15:09:41,12,07,1, 11.9,1,1, 10.938, 10555.239, 329.768, 52792.399 23/06/05,15:09:41,13,07,1, 11.9,1,1, 10.938, 10555.226, 329.749, 52792.432 23/06/05,15:09:41,14,07,1, 11.9,1,1, 10.938, 10555.222, 329.737, 52792.450 23/06/05,15:09:41,15,07,1, 11.9,1,1, 10.938, 10555.214, 329.726, 52792.399 23/06/05,15:09:41,16,07,1, 11.9,1,1, 10.938, 10555.239, 329.746, 52792.413 23/06/05,15:09:41,17,07,1, 11.9,1,1, 10.938, 10555.257, 329.729, 52792.410 23/06/05,15:09:41,18,07,1, 11.9,1,1, 10.938, 10555.221, 329.759, 52792.434 23/06/05,15:09:41,19,07,1, 11.9,1,1, 10.938, 10555.225, 329.750, 52792.422 23/06/05,15:09:42,00,07,1, 11.9,1,1, 10.937, 10555.223, 329.750, 52792.422 23/06/05,15:09:42,01,07,1, 11.9,1,1, 10.937, 10555.238, 329.760, 52792.467 23/06/05,15:09:42,02,07,1, 11.9,1,1, 10.937, 10555.231, 329.754, 52792.454 23/06/05,15:09:42,03,07,1, 11.9,1,1, 10.937, 10555.230, 329.753, 52792.436 23/06/05,15:09:42,04,07,1, 11.9,1,1, 10.937, 10555.221, 329.743, 52792.472 23/06/05,15:09:42,05,07,1, 11.9,1,1, 10.937, 10555.208, 329.743, 52792.465 23/06/05,15:09:42,06,07,1, 11.9,1,1, 10.937, 10555.235, 329.735, 52792.435 23/06/05,15:09:42,07,07,1, 11.9,1,1, 10.937, 10555.226, 329.730, 52792.480 23/06/05,15:09:42,08,07,1, 11.9,1,1, 10.937, 10555.242, 329.747, 52792.450 23/06/05,15:09:42,09,07,1, 11.9,1,1, 10.937, 10555.211, 329.755, 52792.435 23/06/05,15:09:42,10,07,1, 11.9,1,1, 10.937, 10555.227, 329.755, 52792.441 23/06/05,15:09:42,11,07,1, 11.9,1,1, 10.937, 10555.226, 329.746, 52792.456 23/06/05,15:09:42,12,07,1, 11.9,1,1, 10.937, 10555.237, 329.762, 52792.426 23/06/05,15:09:42,13,07,1, 11.9,1,1, 10.937, 10555.238, 329.758, 52792.459 23/06/05,15:09:42,14,07,1, 11.9,1,1, 10.937, 10555.230, 329.730, 52792.262 23/06/05,15:09:42,15,07,1, 11.9,1,1, 10.937, 10555.212, 329.735, 52792.481 23/06/05,15:09:42,16,07,1, 11.9,1,1, 10.937, 10555.229, 329.750, 52792.447 23/06/05,15:09:42,17,07,1, 11.9,1,1, 10.937, 10555.206, 329.743, 52792.430 23/06/05,15:09:42,18,07,1, 11.9,1,1, 10.937, 10555.208, 329.777, 52792.480 23/06/05,15:09:42,19,07,1, 11.9,1,1, 10.937, 10555.205, 329.769, 52792.450 23/06/05,15:09:43,00,07,1, 11.9,1,1, 10.941, 10555.198, 329.769, 52792.450 23/06/05,15:09:43,01,07,1, 11.9,1,1, 10.941, 10555.197, 329.761, 52792.461 23/06/05,15:09:43,02,07,1, 11.9,1,1, 10.941, 10555.178, 329.752, 52792.463 23/06/05,15:09:43,03,07,1, 11.9,1,1, 10.941, 10555.190, 329.742, 52792.458 23/06/05,15:09:43,04,07,1, 11.9,1,1, 10.941, 10555.183, 329.743, 52792.483 23/06/05,15:09:43,05,07,1, 11.9,1,1, 10.941, 10555.182, 329.766, 52792.445 23/06/05,15:09:43,06,07,1, 11.9,1,1, 10.941, 10555.169, 329.768, 52792.467 23/06/05,15:09:43,07,07,1, 11.9,1,1, 10.941, 10555.176, 329.738, 52792.448 23/06/05,15:09:43,08,07,1, 11.9,1,1, 10.941, 10555.181, 329.747, 52792.447 23/06/05,15:09:43,09,07,1, 11.9,1,1, 10.941, 10555.198, 329.744, 52792.491 23/06/05,15:09:43,10,07,1, 11.9,1,1, 10.941, 10555.181, 329.762, 52792.458 23/06/05,15:09:43,11,07,1, 11.9,1,1, 10.941, 10555.169, 329.765, 52792.477 23/06/05,15:09:43,12,07,1, 11.9,1,1, 10.941, 10555.192, 329.752, 52792.519 23/06/05,15:09:43,13,07,1, 11.9,1,1, 10.941, 10555.187, 329.771, 52792.451 23/06/05,15:09:43,14,07,1, 11.9,1,1, 10.941, 10555.189, 329.770, 52792.486 23/06/05,15:09:43,15,07,1, 11.9,1,1, 10.941, 10555.204, 329.759, 52792.484 23/06/05,15:09:43,16,07,1, 11.9,1,1, 10.941, 10555.167, 329.760, 52792.563 23/06/05,15:09:43,17,07,1, 11.9,1,1, 10.941, 10555.205, 329.714, 52792.487 23/06/05,15:09:43,18,07,1, 11.9,1,1, 10.941, 10555.201, 329.765, 52792.507 23/06/05,15:09:43,19,07,1, 11.9,1,1, 10.941, 10555.187, 329.755, 52792.517 23/06/05,15:09:44,00,07,1, 11.9,1,1, 10.940, 10555.182, 329.755, 52792.517 23/06/05,15:09:44,01,07,1, 11.9,1,1, 10.940, 10555.178, 329.753, 52792.496 23/06/05,15:09:44,02,07,1, 11.9,1,1, 10.940, 10555.159, 329.766, 52792.470 23/06/05,15:09:44,03,07,1, 11.9,1,1, 10.940, 10555.164, 329.754, 52792.509 23/06/05,15:09:44,04,07,1, 11.9,1,1, 10.940, 10555.183, 329.767, 52792.508 23/06/05,15:09:44,05,07,1, 11.9,1,1, 10.940, 10555.150, 329.774, 52792.487 23/06/05,15:09:44,06,07,1, 11.9,1,1, 10.940, 10555.178, 329.765, 52792.518 23/06/05,15:09:44,07,07,1, 11.9,1,1, 10.940, 10555.196, 329.761, 52792.470 23/06/05,15:09:44,08,07,1, 11.9,1,1, 10.940, 10555.162, 329.766, 52792.501 23/06/05,15:09:44,09,07,1, 11.9,1,1, 10.940, 10555.157, 329.751, 52792.513 23/06/05,15:09:44,10,07,1, 11.9,1,1, 10.940, 10555.173, 329.765, 52792.514 23/06/05,15:09:44,11,07,1, 11.9,1,1, 10.940, 10555.166, 329.747, 52792.539 23/06/05,15:09:44,12,07,1, 11.9,1,1, 10.940, 10555.167, 329.756, 52792.539 23/06/05,15:09:44,13,07,1, 11.9,1,1, 10.940, 10555.149, 329.754, 52792.503 23/06/05,15:09:44,14,07,1, 11.9,1,1, 10.940, 10555.178, 329.769, 52792.527 23/06/05,15:09:44,15,07,1, 11.9,1,1, 10.940, 10555.145, 329.763, 52792.483 23/06/05,15:09:44,16,07,1, 11.9,1,1, 10.940, 10555.145, 329.779, 52792.498 23/06/05,15:09:44,17,07,1, 11.9,1,1, 10.940, 10555.167, 329.780, 52792.491 23/06/05,15:09:44,18,07,1, 11.9,1,1, 10.940, 10555.137, 329.785, 52792.474 23/06/05,15:09:44,19,07,1, 11.9,1,1, 10.940, 10555.165, 329.771, 52792.536 23/06/05,15:09:45,00,07,1, 11.9,1,1, 10.934, 10555.156, 329.771, 52792.536 23/06/05,15:09:45,01,07,1, 11.9,1,1, 10.934, 10555.136, 329.790, 52792.508 23/06/05,15:09:45,02,07,1, 11.9,1,1, 10.934, 10555.161, 329.788, 52792.485 23/06/05,15:09:45,03,07,1, 11.9,1,1, 10.934, 10555.141, 329.797, 52792.503 23/06/05,15:09:45,04,07,1, 11.9,1,1, 10.934, 10555.135, 329.753, 52792.504 23/06/05,15:09:45,05,07,1, 11.9,1,1, 10.934, 10555.175, 329.801, 52792.546 23/06/05,15:09:45,06,07,1, 11.9,1,1, 10.934, 10555.172, 329.786, 52792.541 23/06/05,15:09:45,07,07,1, 11.9,1,1, 10.934, 10555.134, 329.795, 52792.509 23/06/05,15:09:45,08,07,1, 11.9,1,1, 10.934, 10555.140, 329.766, 52792.502 23/06/05,15:09:45,09,07,1, 11.9,1,1, 10.934, 10555.149, 329.794, 52792.527 23/06/05,15:09:45,10,07,1, 11.9,1,1, 10.934, 10555.146, 329.790, 52792.475 23/06/05,15:09:45,11,07,1, 11.9,1,1, 10.934, 10555.156, 329.779, 52792.519 23/06/05,15:09:45,12,07,1, 11.9,1,1, 10.934, 10555.150, 329.769, 52792.536 23/06/05,15:09:45,13,07,1, 11.9,1,1, 10.934, 10555.144, 329.819, 52792.580 23/06/05,15:09:45,14,07,1, 11.9,1,1, 10.934, 10555.152, 329.785, 52792.504 23/06/05,15:09:45,15,07,1, 11.9,1,1, 10.934, 10555.137, 329.772, 52792.530 23/06/05,15:09:45,16,07,1, 11.9,1,1, 10.934, 10555.152, 329.798, 52792.527 23/06/05,15:09:45,17,07,1, 11.9,1,1, 10.934, 10555.120, 329.804, 52792.486 23/06/05,15:09:45,18,07,1, 11.9,1,1, 10.934, 10555.147, 329.778, 52792.497 23/06/05,15:09:45,19,07,1, 11.9,1,1, 10.934, 10555.146, 329.780, 52792.528 23/06/05,15:09:46,00,07,1, 11.9,1,1, 10.940, 10555.140, 329.780, 52792.528 23/06/05,15:09:46,01,07,1, 11.9,1,1, 10.940, 10555.137, 329.779, 52792.537 23/06/05,15:09:46,02,07,1, 11.9,1,1, 10.940, 10555.135, 329.786, 52792.578 23/06/05,15:09:46,03,07,1, 11.9,1,1, 10.940, 10555.132, 329.797, 52792.532 23/06/05,15:09:46,04,07,1, 11.9,1,1, 10.940, 10555.143, 329.772, 52792.490 23/06/05,15:09:46,05,07,1, 11.9,1,1, 10.940, 10555.133, 329.804, 52792.542 23/06/05,15:09:46,06,07,1, 11.9,1,1, 10.940, 10555.131, 329.804, 52792.554 23/06/05,15:09:46,07,07,1, 11.9,1,1, 10.940, 10555.132, 329.793, 52792.541 23/06/05,15:09:46,08,07,1, 11.9,1,1, 10.940, 10555.125, 329.796, 52792.530 23/06/05,15:09:46,09,07,1, 11.9,1,1, 10.940, 10555.134, 329.778, 52792.552 23/06/05,15:09:46,10,07,1, 11.9,1,1, 10.940, 10555.111, 329.770, 52792.491 23/06/05,15:09:46,11,07,1, 11.9,1,1, 10.940, 10555.115, 329.787, 52792.546 23/06/05,15:09:46,12,07,1, 11.9,1,1, 10.940, 10555.112, 329.764, 52792.565 23/06/05,15:09:46,13,07,1, 11.9,1,1, 10.940, 10555.083, 329.798, 52792.540 23/06/05,15:09:46,14,07,1, 11.9,1,1, 10.940, 10555.137, 329.787, 52792.588 23/06/05,15:09:46,15,07,1, 11.9,1,1, 10.940, 10555.129, 329.794, 52792.517 23/06/05,15:09:46,16,07,1, 11.9,1,1, 10.940, 10555.113, 329.777, 52792.535 23/06/05,15:09:46,17,07,1, 11.9,1,1, 10.940, 10555.111, 329.775, 52792.580 23/06/05,15:09:46,18,07,1, 11.9,1,1, 10.940, 10555.137, 329.782, 52792.564 23/06/05,15:09:46,19,07,1, 11.9,1,1, 10.940, 10555.139, 329.785, 52792.532 23/06/05,15:09:47,00,07,1, 11.8,1,1, 10.938, 10555.131, 329.785, 52792.532 23/06/05,15:09:47,01,07,1, 11.8,1,1, 10.938, 10555.127, 329.776, 52792.395 23/06/05,15:09:47,02,07,1, 11.8,1,1, 10.938, 10555.106, 329.772, 52792.479 23/06/05,15:09:47,03,07,1, 11.8,1,1, 10.938, 10555.090, 329.755, 52792.513 23/06/05,15:09:47,04,07,1, 11.8,1,1, 10.938, 10555.102, 329.770, 52792.541 23/06/05,15:09:47,05,07,1, 11.8,1,1, 10.938, 10555.110, 329.745, 52792.538 23/06/05,15:09:47,06,07,1, 11.8,1,1, 10.938, 10555.118, 329.770, 52792.546 23/06/05,15:09:47,07,07,1, 11.8,1,1, 10.938, 10555.130, 329.770, 52792.542 23/06/05,15:09:47,08,07,1, 11.8,1,1, 10.938, 10555.132, 329.774, 52792.517 23/06/05,15:09:47,09,07,1, 11.8,1,1, 10.938, 10555.084, 329.786, 52792.548 23/06/05,15:09:47,10,07,1, 11.8,1,1, 10.938, 10555.093, 329.776, 52792.555 23/06/05,15:09:47,11,07,1, 11.8,1,1, 10.938, 10555.080, 329.772, 52792.589 23/06/05,15:09:47,12,07,1, 11.8,1,1, 10.938, 10555.088, 329.774, 52792.496 23/06/05,15:09:47,13,07,1, 11.8,1,1, 10.938, 10555.100, 329.771, 52792.533 23/06/05,15:09:47,14,07,1, 11.8,1,1, 10.938, 10555.116, 329.776, 52792.543 23/06/05,15:09:47,15,07,1, 11.8,1,1, 10.938, 10555.106, 329.793, 52792.523 23/06/05,15:09:47,16,07,1, 11.8,1,1, 10.938, 10555.080, 329.773, 52792.529 23/06/05,15:09:47,17,07,1, 11.8,1,1, 10.938, 10555.095, 329.782, 52792.546 23/06/05,15:09:47,18,07,1, 11.8,1,1, 10.938, 10555.071, 329.766, 52792.518 23/06/05,15:09:47,19,07,1, 11.8,1,1, 10.938, 10555.070, 329.780, 52792.560 23/06/05,15:09:48,00,08,1, 11.9,1,1, 10.937, 10555.065, 329.780, 52792.560 23/06/05,15:09:48,01,08,1, 11.9,1,1, 10.937, 10555.091, 329.790, 52792.541 23/06/05,15:09:48,02,08,1, 11.9,1,1, 10.937, 10555.061, 329.748, 52792.545 23/06/05,15:09:48,03,08,1, 11.9,1,1, 10.937, 10555.060, 329.784, 52792.548 23/06/05,15:09:48,04,08,1, 11.9,1,1, 10.937, 10555.101, 329.775, 52792.524 23/06/05,15:09:48,05,08,1, 11.9,1,1, 10.937, 10555.075, 329.771, 52792.535 23/06/05,15:09:48,06,08,1, 11.9,1,1, 10.937, 10555.055, 329.774, 52792.566 23/06/05,15:09:48,07,08,1, 11.9,1,1, 10.937, 10555.061, 329.800, 52792.546 23/06/05,15:09:48,08,08,1, 11.9,1,1, 10.937, 10555.082, 329.782, 52792.577 23/06/05,15:09:48,09,08,1, 11.9,1,1, 10.937, 10555.054, 329.782, 52792.524 23/06/05,15:09:48,10,08,1, 11.9,1,1, 10.937, 10555.068, 329.778, 52792.560 23/06/05,15:09:48,11,08,1, 11.9,1,1, 10.937, 10555.073, 329.771, 52792.552 23/06/05,15:09:48,12,08,1, 11.9,1,1, 10.937, 10555.077, 329.768, 52792.528 23/06/05,15:09:48,13,08,1, 11.9,1,1, 10.937, 10555.068, 329.797, 52792.556 23/06/05,15:09:48,14,08,1, 11.9,1,1, 10.937, 10555.082, 329.789, 52792.560 23/06/05,15:09:48,15,08,1, 11.9,1,1, 10.937, 10555.051, 329.775, 52792.545 23/06/05,15:09:48,16,08,1, 11.9,1,1, 10.937, 10555.075, 329.799, 52792.556 23/06/05,15:09:48,17,08,1, 11.9,1,1, 10.937, 10555.044, 329.764, 52792.581 23/06/05,15:09:48,18,08,1, 11.9,1,1, 10.937, 10555.066, 329.741, 52792.584 23/06/05,15:09:48,19,08,1, 11.9,1,1, 10.937, 10555.045, 329.746, 52792.524 23/06/05,15:09:49,00,08,1, 11.8,1,1, 10.941, 10555.040, 329.746, 52792.524 23/06/05,15:09:49,01,08,1, 11.8,1,1, 10.941, 10555.049, 329.772, 52792.619 23/06/05,15:09:49,02,08,1, 11.8,1,1, 10.941, 10555.055, 329.755, 52792.589 23/06/05,15:09:49,03,08,1, 11.8,1,1, 10.941, 10555.021, 329.768, 52792.632 23/06/05,15:09:49,04,08,1, 11.8,1,1, 10.941, 10555.059, 329.754, 52792.587 23/06/05,15:09:49,05,08,1, 11.8,1,1, 10.941, 10555.059, 329.752, 52792.573 23/06/05,15:09:49,06,08,1, 11.8,1,1, 10.941, 10555.032, 329.774, 52792.576 23/06/05,15:09:49,07,08,1, 11.8,1,1, 10.941, 10555.056, 329.769, 52792.524 23/06/05,15:09:49,08,08,1, 11.8,1,1, 10.941, 10555.029, 329.767, 52792.541 23/06/05,15:09:49,09,08,1, 11.8,1,1, 10.941, 10555.054, 329.771, 52792.610 23/06/05,15:09:49,10,08,1, 11.8,1,1, 10.941, 10555.045, 329.757, 52792.553 23/06/05,15:09:49,11,08,1, 11.8,1,1, 10.941, 10555.030, 329.745, 52792.528 23/06/05,15:09:49,12,08,1, 11.8,1,1, 10.941, 10555.044, 329.778, 52792.583 23/06/05,15:09:49,13,08,1, 11.8,1,1, 10.941, 10555.041, 329.789, 52792.539 23/06/05,15:09:49,14,08,1, 11.8,1,1, 10.941, 10555.046, 329.764, 52792.583 23/06/05,15:09:49,15,08,1, 11.8,1,1, 10.941, 10555.061, 329.774, 52792.576 23/06/05,15:09:49,16,08,1, 11.8,1,1, 10.941, 10555.049, 329.749, 52792.551 23/06/05,15:09:49,17,08,1, 11.8,1,1, 10.941, 10555.048, 329.733, 52792.592 23/06/05,15:09:49,18,08,1, 11.8,1,1, 10.941, 10555.068, 329.752, 52792.582 23/06/05,15:09:49,19,08,1, 11.8,1,1, 10.941, 10555.022, 329.743, 52792.620 23/06/05,15:09:50,00,08,1, 11.9,1,1, 10.942, 10555.015, 329.743, 52792.620 23/06/05,15:09:50,01,08,1, 11.9,1,1, 10.942, 10555.050, 329.786, 52792.599 23/06/05,15:09:50,02,08,1, 11.9,1,1, 10.942, 10555.029, 329.760, 52792.576 23/06/05,15:09:50,03,08,1, 11.9,1,1, 10.942, 10555.025, 329.760, 52792.554 23/06/05,15:09:50,04,08,1, 11.9,1,1, 10.942, 10555.020, 329.759, 52792.585 23/06/05,15:09:50,05,08,1, 11.9,1,1, 10.942, 10555.046, 329.762, 52792.553 23/06/05,15:09:50,06,08,1, 11.9,1,1, 10.942, 10555.009, 329.754, 52792.563 23/06/05,15:09:50,07,08,1, 11.9,1,1, 10.942, 10555.027, 329.785, 52792.579 23/06/05,15:09:50,08,08,1, 11.9,1,1, 10.942, 10555.019, 329.761, 52792.561 23/06/05,15:09:50,09,08,1, 11.9,1,1, 10.942, 10555.023, 329.733, 52792.555 23/06/05,15:09:50,10,08,1, 11.9,1,1, 10.942, 10555.025, 329.753, 52792.568 23/06/05,15:09:50,11,08,1, 11.9,1,1, 10.942, 10555.020, 329.723, 52792.594 23/06/05,15:09:50,12,08,1, 11.9,1,1, 10.942, 10554.990, 329.747, 52792.586 23/06/05,15:09:50,13,08,1, 11.9,1,1, 10.942, 10554.995, 329.754, 52792.574 23/06/05,15:09:50,14,08,1, 11.9,1,1, 10.942, 10555.005, 329.751, 52792.559 23/06/05,15:09:50,15,08,1, 11.9,1,1, 10.942, 10555.006, 329.729, 52792.558 23/06/05,15:09:50,16,08,1, 11.9,1,1, 10.942, 10554.999, 329.752, 52792.576 23/06/05,15:09:50,17,08,1, 11.9,1,1, 10.942, 10555.006, 329.717, 52792.583 23/06/05,15:09:50,18,08,1, 11.9,1,1, 10.942, 10555.011, 329.748, 52792.530 23/06/05,15:09:50,19,08,1, 11.9,1,1, 10.942, 10555.000, 329.739, 52792.617 23/06/05,15:09:51,00,07,1, 11.9,1,1, 10.939, 10554.998, 329.739, 52792.617 23/06/05,15:09:51,01,07,1, 11.9,1,1, 10.939, 10555.009, 329.750, 52792.633 23/06/05,15:09:51,02,07,1, 11.9,1,1, 10.939, 10554.997, 329.734, 52792.583 23/06/05,15:09:51,03,07,1, 11.9,1,1, 10.939, 10554.988, 329.739, 52792.561 23/06/05,15:09:51,04,07,1, 11.9,1,1, 10.939, 10555.006, 329.740, 52792.601 23/06/05,15:09:51,05,07,1, 11.9,1,1, 10.939, 10555.000, 329.729, 52792.575 23/06/05,15:09:51,06,07,1, 11.9,1,1, 10.939, 10554.992, 329.709, 52792.532 23/06/05,15:09:51,07,07,1, 11.9,1,1, 10.939, 10554.991, 329.725, 52792.620 23/06/05,15:09:51,08,07,1, 11.9,1,1, 10.939, 10554.997, 329.725, 52792.640 23/06/05,15:09:51,09,07,1, 11.9,1,1, 10.939, 10554.992, 329.706, 52792.542 23/06/05,15:09:51,10,07,1, 11.9,1,1, 10.939, 10554.975, 329.732, 52792.592 23/06/05,15:09:51,11,07,1, 11.9,1,1, 10.939, 10554.989, 329.722, 52792.563 23/06/05,15:09:51,12,07,1, 11.9,1,1, 10.939, 10555.012, 329.720, 52792.610 23/06/05,15:09:51,13,07,1, 11.9,1,1, 10.939, 10555.028, 329.718, 52792.563 23/06/05,15:09:51,14,07,1, 11.9,1,1, 10.939, 10555.003, 329.734, 52792.601 23/06/05,15:09:51,15,07,1, 11.9,1,1, 10.939, 10554.998, 329.716, 52792.604 23/06/05,15:09:51,16,07,1, 11.9,1,1, 10.939, 10554.987, 329.724, 52792.617 23/06/05,15:09:51,17,07,1, 11.9,1,1, 10.939, 10554.976, 329.732, 52792.609 23/06/05,15:09:51,18,07,1, 11.9,1,1, 10.939, 10554.986, 329.716, 52792.595 23/06/05,15:09:51,19,07,1, 11.9,1,1, 10.939, 10554.979, 329.712, 52792.595 23/06/05,15:09:52,00,07,1, 11.9,1,1, 10.939, 10554.973, 329.712, 52792.595 23/06/05,15:09:52,01,07,1, 11.9,1,1, 10.939, 10554.965, 329.707, 52792.611 23/06/05,15:09:52,02,07,1, 11.9,1,1, 10.939, 10554.980, 329.687, 52792.620 23/06/05,15:09:52,03,07,1, 11.9,1,1, 10.939, 10554.972, 329.694, 52792.614 23/06/05,15:09:52,04,07,1, 11.9,1,1, 10.939, 10554.973, 329.704, 52792.654 23/06/05,15:09:52,05,07,1, 11.9,1,1, 10.939, 10554.967, 329.711, 52792.633 23/06/05,15:09:52,06,07,1, 11.9,1,1, 10.939, 10554.983, 329.736, 52792.608 23/06/05,15:09:52,07,07,1, 11.9,1,1, 10.939, 10554.983, 329.745, 52792.627 23/06/05,15:09:52,08,07,1, 11.9,1,1, 10.939, 10554.958, 329.710, 52792.602 23/06/05,15:09:52,09,07,1, 11.9,1,1, 10.939, 10554.967, 329.698, 52792.607 23/06/05,15:09:52,10,07,1, 11.9,1,1, 10.939, 10554.961, 329.731, 52792.577 23/06/05,15:09:52,11,07,1, 11.9,1,1, 10.939, 10554.969, 329.718, 52792.612 23/06/05,15:09:52,12,07,1, 11.9,1,1, 10.939, 10554.958, 329.711, 52792.569 23/06/05,15:09:52,13,07,1, 11.9,1,1, 10.939, 10554.968, 329.742, 52792.632 23/06/05,15:09:52,14,07,1, 11.9,1,1, 10.939, 10554.983, 329.727, 52792.597 23/06/05,15:09:52,15,07,1, 11.9,1,1, 10.939, 10554.943, 329.706, 52792.625 23/06/05,15:09:52,16,07,1, 11.9,1,1, 10.939, 10554.948, 329.710, 52792.614 23/06/05,15:09:52,17,07,1, 11.9,1,1, 10.939, 10554.973, 329.703, 52792.653 23/06/05,15:09:52,18,07,1, 11.9,1,1, 10.939, 10554.967, 329.717, 52792.613 23/06/05,15:09:52,19,07,1, 11.9,1,1, 10.939, 10554.950, 329.725, 52792.624 23/06/05,15:09:53,00,07,1, 11.9,1,1, 10.937, 10554.948, 329.725, 52792.624 23/06/05,15:09:53,01,07,1, 11.9,1,1, 10.937, 10554.951, 329.701, 52792.594 23/06/05,15:09:53,02,07,1, 11.9,1,1, 10.937, 10554.952, 329.707, 52792.603 23/06/05,15:09:53,03,07,1, 11.9,1,1, 10.937, 10554.973, 329.706, 52792.594 23/06/05,15:09:53,04,07,1, 11.9,1,1, 10.937, 10554.939, 329.703, 52792.619 23/06/05,15:09:53,05,07,1, 11.9,1,1, 10.937, 10554.946, 329.716, 52792.537 23/06/05,15:09:53,06,07,1, 11.9,1,1, 10.937, 10554.971, 329.717, 52792.614 23/06/05,15:09:53,07,07,1, 11.9,1,1, 10.937, 10554.948, 329.721, 52792.620 23/06/05,15:09:53,08,07,1, 11.9,1,1, 10.937, 10554.952, 329.706, 52792.590 23/06/05,15:09:53,09,07,1, 11.9,1,1, 10.937, 10554.963, 329.704, 52792.599 23/06/05,15:09:53,10,07,1, 11.9,1,1, 10.937, 10554.962, 329.725, 52792.606 23/06/05,15:09:53,11,07,1, 11.9,1,1, 10.937, 10554.954, 329.682, 52792.580 23/06/05,15:09:53,12,07,1, 11.9,1,1, 10.937, 10554.938, 329.715, 52792.585 23/06/05,15:09:53,13,07,1, 11.9,1,1, 10.937, 10554.936, 329.714, 52792.604 23/06/05,15:09:53,14,07,1, 11.9,1,1, 10.937, 10554.941, 329.705, 52792.618 23/06/05,15:09:53,15,07,1, 11.9,1,1, 10.937, 10554.941, 329.711, 52792.606 23/06/05,15:09:53,16,07,1, 11.9,1,1, 10.937, 10554.943, 329.708, 52792.578 23/06/05,15:09:53,17,07,1, 11.9,1,1, 10.937, 10554.946, 329.687, 52792.615 23/06/05,15:09:53,18,07,1, 11.9,1,1, 10.937, 10554.934, 329.691, 52792.603 23/06/05,15:09:53,19,07,1, 11.9,1,1, 10.937, 10554.931, 329.714, 52792.602 23/06/05,15:09:54,00,07,1, 11.9,1,1, 10.939, 10554.923, 329.714, 52792.602 23/06/05,15:09:54,01,07,1, 11.9,1,1, 10.939, 10554.932, 329.692, 52792.586 23/06/05,15:09:54,02,07,1, 11.9,1,1, 10.939, 10554.930, 329.707, 52792.562 23/06/05,15:09:54,03,07,1, 11.9,1,1, 10.939, 10554.933, 329.689, 52792.587 23/06/05,15:09:54,04,07,1, 11.9,1,1, 10.939, 10554.941, 329.681, 52792.563 23/06/05,15:09:54,05,07,1, 11.9,1,1, 10.939, 10554.939, 329.711, 52792.615 23/06/05,15:09:54,06,07,1, 11.9,1,1, 10.939, 10554.926, 329.690, 52792.601 23/06/05,15:09:54,07,07,1, 11.9,1,1, 10.939, 10554.908, 329.676, 52792.560 23/06/05,15:09:54,08,07,1, 11.9,1,1, 10.939, 10554.907, 329.686, 52792.615 23/06/05,15:09:54,09,07,1, 11.9,1,1, 10.939, 10554.912, 329.691, 52792.603 23/06/05,15:09:54,10,07,1, 11.9,1,1, 10.939, 10554.911, 329.695, 52792.573 23/06/05,15:09:54,11,07,1, 11.9,1,1, 10.939, 10554.916, 329.699, 52792.598 23/06/05,15:09:54,12,07,1, 11.9,1,1, 10.939, 10554.909, 329.688, 52792.623 23/06/05,15:09:54,13,07,1, 11.9,1,1, 10.939, 10554.903, 329.705, 52792.632 23/06/05,15:09:54,14,07,1, 11.9,1,1, 10.939, 10554.926, 329.702, 52792.632 23/06/05,15:09:54,15,07,1, 11.9,1,1, 10.939, 10554.899, 329.690, 52792.586 23/06/05,15:09:54,16,07,1, 11.9,1,1, 10.939, 10554.905, 329.691, 52792.594 23/06/05,15:09:54,17,07,1, 11.9,1,1, 10.939, 10554.893, 329.668, 52792.607 23/06/05,15:09:54,18,07,1, 11.9,1,1, 10.939, 10554.924, 329.658, 52792.570 23/06/05,15:09:54,19,07,1, 11.9,1,1, 10.939, 10554.878, 329.666, 52792.456 23/06/05,15:09:55,00,07,1, 11.9,1,1, 10.941, 10554.873, 329.666, 52792.456 23/06/05,15:09:55,01,07,1, 11.9,1,1, 10.941, 10554.897, 329.673, 52792.633 23/06/05,15:09:55,02,07,1, 11.9,1,1, 10.941, 10554.902, 329.681, 52792.680 23/06/05,15:09:55,03,07,1, 11.9,1,1, 10.941, 10554.933, 329.655, 52792.626 23/06/05,15:09:55,04,07,1, 11.9,1,1, 10.941, 10554.922, 329.657, 52792.658 23/06/05,15:09:55,05,07,1, 11.9,1,1, 10.941, 10554.936, 329.660, 52792.653 23/06/05,15:09:55,06,07,1, 11.9,1,1, 10.941, 10554.932, 329.653, 52792.599 23/06/05,15:09:55,07,07,1, 11.9,1,1, 10.941, 10554.920, 329.681, 52792.624 23/06/05,15:09:55,08,07,1, 11.9,1,1, 10.941, 10554.924, 329.675, 52792.618 23/06/05,15:09:55,09,07,1, 11.9,1,1, 10.941, 10554.913, 329.650, 52792.643 23/06/05,15:09:55,10,07,1, 11.9,1,1, 10.941, 10554.881, 329.647, 52792.632 23/06/05,15:09:55,11,07,1, 11.9,1,1, 10.941, 10554.905, 329.663, 52792.692 23/06/05,15:09:55,12,07,1, 11.9,1,1, 10.941, 10554.920, 329.657, 52792.658 23/06/05,15:09:55,13,07,1, 11.9,1,1, 10.941, 10554.913, 329.661, 52792.673 23/06/05,15:09:55,14,07,1, 11.9,1,1, 10.941, 10554.910, 329.674, 52792.639 23/06/05,15:09:55,15,07,1, 11.9,1,1, 10.941, 10554.908, 329.653, 52792.660 23/06/05,15:09:55,16,07,1, 11.9,1,1, 10.941, 10554.898, 329.658, 52792.668 23/06/05,15:09:55,17,07,1, 11.9,1,1, 10.941, 10554.885, 329.679, 52792.620 23/06/05,15:09:55,18,07,1, 11.9,1,1, 10.941, 10554.890, 329.661, 52792.617 23/06/05,15:09:55,19,07,1, 11.9,1,1, 10.941, 10554.871, 329.664, 52792.675 23/06/05,15:09:56,00,08,1, 11.9,1,1, 10.941, 10554.864, 329.664, 52792.675 23/06/05,15:09:56,01,08,1, 11.9,1,1, 10.941, 10554.890, 329.658, 52792.631 23/06/05,15:09:56,02,08,1, 11.9,1,1, 10.941, 10554.887, 329.645, 52792.651 23/06/05,15:09:56,03,08,1, 11.9,1,1, 10.941, 10554.885, 329.646, 52792.660 23/06/05,15:09:56,04,08,1, 11.9,1,1, 10.941, 10554.877, 329.669, 52792.630 23/06/05,15:09:56,05,08,1, 11.9,1,1, 10.941, 10554.899, 329.656, 52792.617 23/06/05,15:09:56,06,08,1, 11.9,1,1, 10.941, 10554.883, 329.661, 52792.665 23/06/05,15:09:56,07,08,1, 11.9,1,1, 10.941, 10554.892, 329.671, 52792.687 23/06/05,15:09:56,08,08,1, 11.9,1,1, 10.941, 10554.876, 329.633, 52792.664 23/06/05,15:09:56,09,08,1, 11.9,1,1, 10.941, 10554.875, 329.646, 52792.656 23/06/05,15:09:56,10,08,1, 11.9,1,1, 10.941, 10554.889, 329.638, 52792.653 23/06/05,15:09:56,11,08,1, 11.9,1,1, 10.941, 10554.888, 329.681, 52792.662 23/06/05,15:09:56,12,08,1, 11.9,1,1, 10.941, 10554.904, 329.635, 52792.645 23/06/05,15:09:56,13,08,1, 11.9,1,1, 10.941, 10554.903, 329.640, 52792.696 23/06/05,15:09:56,14,08,1, 11.9,1,1, 10.941, 10554.844, 329.650, 52792.699 23/06/05,15:09:56,15,08,1, 11.9,1,1, 10.941, 10554.869, 329.627, 52792.644 23/06/05,15:09:56,16,08,1, 11.9,1,1, 10.941, 10554.870, 329.620, 52792.678 23/06/05,15:09:56,17,08,1, 11.9,1,1, 10.941, 10554.870, 329.623, 52792.658 23/06/05,15:09:56,18,08,1, 11.9,1,1, 10.941, 10554.844, 329.644, 52792.647 23/06/05,15:09:56,19,08,1, 11.9,1,1, 10.941, 10554.916, 329.654, 52792.645 23/06/05,15:09:57,00,07,1, 11.9,1,1, 10.938, 10554.914, 329.654, 52792.645 23/06/05,15:09:57,01,07,1, 11.9,1,1, 10.938, 10554.849, 329.633, 52792.678 23/06/05,15:09:57,02,07,1, 11.9,1,1, 10.938, 10554.871, 329.622, 52792.699 23/06/05,15:09:57,03,07,1, 11.9,1,1, 10.938, 10554.895, 329.645, 52792.683 23/06/05,15:09:57,04,07,1, 11.9,1,1, 10.938, 10554.881, 329.627, 52792.709 23/06/05,15:09:57,05,07,1, 11.9,1,1, 10.938, 10554.905, 329.641, 52792.704 23/06/05,15:09:57,06,07,1, 11.9,1,1, 10.938, 10554.905, 329.627, 52792.690 23/06/05,15:09:57,07,07,1, 11.9,1,1, 10.938, 10554.845, 329.627, 52792.703 23/06/05,15:09:57,08,07,1, 11.9,1,1, 10.938, 10554.875, 329.641, 52792.701 23/06/05,15:09:57,09,07,1, 11.9,1,1, 10.938, 10554.900, 329.635, 52792.712 23/06/05,15:09:57,10,07,1, 11.9,1,1, 10.938, 10554.885, 329.632, 52792.709 23/06/05,15:09:57,11,07,1, 11.9,1,1, 10.938, 10554.871, 329.652, 52792.753 23/06/05,15:09:57,12,07,1, 11.9,1,1, 10.938, 10554.866, 329.629, 52792.710 23/06/05,15:09:57,13,07,1, 11.9,1,1, 10.938, 10554.867, 329.617, 52792.746 23/06/05,15:09:57,14,07,1, 11.9,1,1, 10.938, 10554.876, 329.643, 52792.727 23/06/05,15:09:57,15,07,1, 11.9,1,1, 10.938, 10554.858, 329.641, 52792.698 23/06/05,15:09:57,16,07,1, 11.9,1,1, 10.938, 10554.850, 329.636, 52792.759 23/06/05,15:09:57,17,07,1, 11.9,1,1, 10.938, 10554.849, 329.633, 52792.703 23/06/05,15:09:57,18,07,1, 11.9,1,1, 10.938, 10554.850, 329.614, 52792.705 23/06/05,15:09:57,19,07,1, 11.9,1,1, 10.938, 10554.865, 329.623, 52792.695 23/06/05,15:09:58,00,07,1, 11.9,1,1, 10.938, 10554.864, 329.623, 52792.695 23/06/05,15:09:58,01,07,1, 11.9,1,1, 10.938, 10554.864, 329.624, 52792.706 23/06/05,15:09:58,02,07,1, 11.9,1,1, 10.938, 10554.836, 329.608, 52792.696 23/06/05,15:09:58,03,07,1, 11.9,1,1, 10.938, 10554.867, 329.618, 52792.706 23/06/05,15:09:58,04,07,1, 11.9,1,1, 10.938, 10554.852, 329.607, 52792.663 23/06/05,15:09:58,05,07,1, 11.9,1,1, 10.938, 10554.856, 329.607, 52792.703 23/06/05,15:09:58,06,07,1, 11.9,1,1, 10.938, 10554.845, 329.615, 52792.729 23/06/05,15:09:58,07,07,1, 11.9,1,1, 10.938, 10554.833, 329.622, 52792.674 23/06/05,15:09:58,08,07,1, 11.9,1,1, 10.938, 10554.835, 329.598, 52792.734 23/06/05,15:09:58,09,07,1, 11.9,1,1, 10.938, 10554.869, 329.613, 52792.662 23/06/05,15:09:58,10,07,1, 11.9,1,1, 10.938, 10554.834, 329.623, 52792.673 23/06/05,15:09:58,11,07,1, 11.9,1,1, 10.938, 10554.835, 329.627, 52792.740 23/06/05,15:09:58,12,07,1, 11.9,1,1, 10.938, 10554.831, 329.597, 52792.672 23/06/05,15:09:58,13,07,1, 11.9,1,1, 10.938, 10554.838, 329.606, 52792.640 23/06/05,15:09:58,14,07,1, 11.9,1,1, 10.938, 10554.824, 329.600, 52792.691 23/06/05,15:09:58,15,07,1, 11.9,1,1, 10.938, 10554.831, 329.592, 52792.662 23/06/05,15:09:58,16,07,1, 11.9,1,1, 10.938, 10554.825, 329.586, 52792.668 23/06/05,15:09:58,17,07,1, 11.9,1,1, 10.938, 10554.823, 329.585, 52792.674 23/06/05,15:09:58,18,07,1, 11.9,1,1, 10.938, 10554.813, 329.594, 52792.711 23/06/05,15:09:58,19,07,1, 11.9,1,1, 10.938, 10554.812, 329.600, 52792.607 23/06/05,15:09:59,00,08,1, 11.8,1,1, 10.938, 10554.806, 329.600, 52792.607 23/06/05,15:09:59,01,08,1, 11.8,1,1, 10.938, 10554.783, 329.585, 52792.659 23/06/05,15:09:59,02,08,1, 11.8,1,1, 10.938, 10554.832, 329.605, 52792.690 23/06/05,15:09:59,03,08,1, 11.8,1,1, 10.938, 10554.827, 329.586, 52792.682 23/06/05,15:09:59,04,08,1, 11.8,1,1, 10.938, 10554.808, 329.587, 52792.706 23/06/05,15:09:59,05,08,1, 11.8,1,1, 10.938, 10554.802, 329.586, 52792.681 23/06/05,15:09:59,06,08,1, 11.8,1,1, 10.938, 10554.809, 329.590, 52792.699 23/06/05,15:09:59,07,08,1, 11.8,1,1, 10.938, 10554.826, 329.595, 52792.718 23/06/05,15:09:59,08,08,1, 11.8,1,1, 10.938, 10554.837, 329.576, 52792.653 23/06/05,15:09:59,09,08,1, 11.8,1,1, 10.938, 10554.818, 329.595, 52792.674 23/06/05,15:09:59,10,08,1, 11.8,1,1, 10.938, 10554.849, 329.576, 52792.674 23/06/05,15:09:59,11,08,1, 11.8,1,1, 10.938, 10554.811, 329.601, 52792.636 23/06/05,15:09:59,12,08,1, 11.8,1,1, 10.938, 10554.799, 329.592, 52792.736 23/06/05,15:09:59,13,08,1, 11.8,1,1, 10.938, 10554.820, 329.579, 52792.678 23/06/05,15:09:59,14,08,1, 11.8,1,1, 10.938, 10554.795, 329.585, 52792.699 23/06/05,15:09:59,15,08,1, 11.8,1,1, 10.938, 10554.804, 329.578, 52792.694 23/06/05,15:09:59,16,08,1, 11.8,1,1, 10.938, 10554.829, 329.581, 52792.664 23/06/05,15:09:59,17,08,1, 11.8,1,1, 10.938, 10554.828, 329.576, 52792.679 23/06/05,15:09:59,18,08,1, 11.8,1,1, 10.938, 10554.829, 329.569, 52792.727 23/06/05,15:09:59,19,08,1, 11.8,1,1, 10.938, 10554.804, 329.592, 52792.642 23/06/05,15:10:00,00,08,1, 11.9,1,1, 10.937, 10554.798, 329.592, 52792.642 23/06/05,15:10:00,01,08,1, 11.9,1,1, 10.937, 10554.796, 329.583, 52792.676 23/06/05,15:10:00,02,08,1, 11.9,1,1, 10.937, 10554.812, 329.584, 52792.692 23/06/05,15:10:00,03,08,1, 11.9,1,1, 10.937, 10554.811, 329.584, 52792.613 23/06/05,15:10:00,04,08,1, 11.9,1,1, 10.937, 10554.786, 329.548, 52792.677 23/06/05,15:10:00,05,08,1, 11.9,1,1, 10.937, 10554.786, 329.582, 52792.641 23/06/05,15:10:00,06,08,1, 11.9,1,1, 10.937, 10554.813, 329.564, 52792.652 23/06/05,15:10:00,07,08,1, 11.9,1,1, 10.937, 10554.787, 329.556, 52792.616 23/06/05,15:10:00,08,08,1, 11.9,1,1, 10.937, 10554.763, 329.570, 52792.683 23/06/05,15:10:00,09,08,1, 11.9,1,1, 10.937, 10554.772, 329.546, 52792.696 23/06/05,15:10:00,10,08,1, 11.9,1,1, 10.937, 10554.801, 329.543, 52792.680 23/06/05,15:10:00,11,08,1, 11.9,1,1, 10.937, 10554.801, 329.548, 52792.707 23/06/05,15:10:00,12,08,1, 11.9,1,1, 10.937, 10554.781, 329.548, 52792.672 23/06/05,15:10:00,13,08,1, 11.9,1,1, 10.937, 10554.784, 329.537, 52792.687 23/06/05,15:10:00,14,08,1, 11.9,1,1, 10.937, 10554.810, 329.536, 52792.743 23/06/05,15:10:00,15,08,1, 11.9,1,1, 10.937, 10554.802, 329.587, 52792.696 23/06/05,15:10:00,16,08,1, 11.9,1,1, 10.937, 10554.790, 329.533, 52792.675 23/06/05,15:10:00,17,08,1, 11.9,1,1, 10.937, 10554.782, 329.530, 52792.692 23/06/05,15:10:00,18,08,1, 11.9,1,1, 10.937, 10554.804, 329.558, 52792.679 23/06/05,15:10:00,19,08,1, 11.9,1,1, 10.937, 10554.780, 329.533, 52792.688 23/06/05,15:10:01,00,07,1, 11.9,1,1, 10.938, 10554.773, 329.533, 52792.688 23/06/05,15:10:01,01,07,1, 11.9,1,1, 10.938, 10554.779, 329.522, 52792.688 23/06/05,15:10:01,02,07,1, 11.9,1,1, 10.938, 10554.785, 329.546, 52792.662 23/06/05,15:10:01,03,07,1, 11.9,1,1, 10.938, 10554.768, 329.560, 52792.660 23/06/05,15:10:01,04,07,1, 11.9,1,1, 10.938, 10554.773, 329.536, 52792.679 23/06/05,15:10:01,05,07,1, 11.9,1,1, 10.938, 10554.772, 329.530, 52792.700 23/06/05,15:10:01,06,07,1, 11.9,1,1, 10.938, 10554.779, 329.505, 52792.621 23/06/05,15:10:01,07,07,1, 11.9,1,1, 10.938, 10554.773, 329.524, 52792.681 23/06/05,15:10:01,08,07,1, 11.9,1,1, 10.938, 10554.784, 329.551, 52792.644 23/06/05,15:10:01,09,07,1, 11.9,1,1, 10.938, 10554.758, 329.521, 52792.645 23/06/05,15:10:01,10,07,1, 11.9,1,1, 10.938, 10554.755, 329.522, 52792.677 23/06/05,15:10:01,11,07,1, 11.9,1,1, 10.938, 10554.756, 329.513, 52792.661 23/06/05,15:10:01,12,07,1, 11.9,1,1, 10.938, 10554.763, 329.503, 52792.681 23/06/05,15:10:01,13,07,1, 11.9,1,1, 10.938, 10554.759, 329.530, 52792.707 23/06/05,15:10:01,14,07,1, 11.9,1,1, 10.938, 10554.758, 329.508, 52792.699 23/06/05,15:10:01,15,07,1, 11.9,1,1, 10.938, 10554.783, 329.542, 52792.682 23/06/05,15:10:01,16,07,1, 11.9,1,1, 10.938, 10554.790, 329.528, 52792.689 23/06/05,15:10:01,17,07,1, 11.9,1,1, 10.938, 10554.783, 329.530, 52792.691 23/06/05,15:10:01,18,07,1, 11.9,1,1, 10.938, 10554.754, 329.515, 52792.683 23/06/05,15:10:01,19,07,1, 11.9,1,1, 10.938, 10554.788, 329.520, 52792.718 23/06/05,15:10:02,00,07,1, 11.9,1,1, 10.939, 10554.781, 329.520, 52792.718 23/06/05,15:10:02,01,07,1, 11.9,1,1, 10.939, 10554.786, 329.510, 52792.670 23/06/05,15:10:02,02,07,1, 11.9,1,1, 10.939, 10554.745, 329.520, 52792.686 23/06/05,15:10:02,03,07,1, 11.9,1,1, 10.939, 10554.772, 329.506, 52792.697 23/06/05,15:10:02,04,07,1, 11.9,1,1, 10.939, 10554.772, 329.505, 52792.671 23/06/05,15:10:02,05,07,1, 11.9,1,1, 10.939, 10554.775, 329.494, 52792.670 23/06/05,15:10:02,06,07,1, 11.9,1,1, 10.939, 10554.758, 329.507, 52792.753 23/06/05,15:10:02,07,07,1, 11.9,1,1, 10.939, 10554.770, 329.509, 52792.615 23/06/05,15:10:02,08,07,1, 11.9,1,1, 10.939, 10554.738, 329.507, 52792.655 23/06/05,15:10:02,09,07,1, 11.9,1,1, 10.939, 10554.742, 329.509, 52792.671 23/06/05,15:10:02,10,07,1, 11.9,1,1, 10.939, 10554.751, 329.505, 52792.655 23/06/05,15:10:02,11,07,1, 11.9,1,1, 10.939, 10554.759, 329.521, 52792.685 23/06/05,15:10:02,12,07,1, 11.9,1,1, 10.939, 10554.764, 329.503, 52792.707 23/06/05,15:10:02,13,07,1, 11.9,1,1, 10.939, 10554.769, 329.499, 52792.677 23/06/05,15:10:02,14,07,1, 11.9,1,1, 10.939, 10554.747, 329.514, 52792.646 23/06/05,15:10:02,15,07,1, 11.9,1,1, 10.939, 10554.759, 329.521, 52792.676 23/06/05,15:10:02,16,07,1, 11.9,1,1, 10.939, 10554.760, 329.522, 52792.700 23/06/05,15:10:02,17,07,1, 11.9,1,1, 10.939, 10554.752, 329.511, 52792.720 23/06/05,15:10:02,18,07,1, 11.9,1,1, 10.939, 10554.755, 329.509, 52792.703 23/06/05,15:10:02,19,07,1, 11.9,1,1, 10.939, 10554.744, 329.503, 52792.734 23/06/05,15:10:03,00,07,1, 11.9,1,1, 10.938, 10554.739, 329.503, 52792.734 23/06/05,15:10:03,01,07,1, 11.9,1,1, 10.938, 10554.742, 329.476, 52792.694 23/06/05,15:10:03,02,07,1, 11.9,1,1, 10.938, 10554.751, 329.512, 52792.708 23/06/05,15:10:03,03,07,1, 11.9,1,1, 10.938, 10554.764, 329.497, 52792.712 23/06/05,15:10:03,04,07,1, 11.9,1,1, 10.938, 10554.760, 329.524, 52792.746 23/06/05,15:10:03,05,07,1, 11.9,1,1, 10.938, 10554.740, 329.494, 52792.704 23/06/05,15:10:03,06,07,1, 11.9,1,1, 10.938, 10554.750, 329.513, 52792.694 23/06/05,15:10:03,07,07,1, 11.9,1,1, 10.938, 10554.715, 329.481, 52792.678 23/06/05,15:10:03,08,07,1, 11.9,1,1, 10.938, 10554.747, 329.495, 52792.676 23/06/05,15:10:03,09,07,1, 11.9,1,1, 10.938, 10554.743, 329.480, 52792.698 23/06/05,15:10:03,10,07,1, 11.9,1,1, 10.938, 10554.733, 329.507, 52792.704 23/06/05,15:10:03,11,07,1, 11.9,1,1, 10.938, 10554.735, 329.479, 52792.735 23/06/05,15:10:03,12,07,1, 11.9,1,1, 10.938, 10554.724, 329.464, 52792.671 23/06/05,15:10:03,13,07,1, 11.9,1,1, 10.938, 10554.739, 329.458, 52792.713 23/06/05,15:10:03,14,07,1, 11.9,1,1, 10.938, 10554.740, 329.457, 52792.739 23/06/05,15:10:03,15,07,1, 11.9,1,1, 10.938, 10554.728, 329.472, 52792.751 23/06/05,15:10:03,16,07,1, 11.9,1,1, 10.938, 10554.717, 329.490, 52792.696 23/06/05,15:10:03,17,07,1, 11.9,1,1, 10.938, 10554.703, 329.462, 52792.726 23/06/05,15:10:03,18,07,1, 11.9,1,1, 10.938, 10554.728, 329.483, 52792.755 23/06/05,15:10:03,19,07,1, 11.9,1,1, 10.938, 10554.719, 329.458, 52792.726 23/06/05,15:10:04,00,08,1, 11.9,1,1, 10.942, 10554.714, 329.458, 52792.726 23/06/05,15:10:04,01,08,1, 11.9,1,1, 10.942, 10554.737, 329.463, 52792.776 23/06/05,15:10:04,02,08,1, 11.9,1,1, 10.942, 10554.712, 329.452, 52792.738 23/06/05,15:10:04,03,08,1, 11.9,1,1, 10.942, 10554.736, 329.461, 52792.737 23/06/05,15:10:04,04,08,1, 11.9,1,1, 10.942, 10554.752, 329.442, 52792.748 23/06/05,15:10:04,05,08,1, 11.9,1,1, 10.942, 10554.715, 329.481, 52792.732 23/06/05,15:10:04,06,08,1, 11.9,1,1, 10.942, 10554.714, 329.430, 52792.655 23/06/05,15:10:04,07,08,1, 11.9,1,1, 10.942, 10554.730, 329.438, 52792.723 23/06/05,15:10:04,08,08,1, 11.9,1,1, 10.942, 10554.702, 329.458, 52792.703 23/06/05,15:10:04,09,08,1, 11.9,1,1, 10.942, 10554.705, 329.428, 52792.723 23/06/05,15:10:04,10,08,1, 11.9,1,1, 10.942, 10554.701, 329.462, 52792.763 23/06/05,15:10:04,11,08,1, 11.9,1,1, 10.942, 10554.705, 329.456, 52792.747 23/06/05,15:10:04,12,08,1, 11.9,1,1, 10.942, 10554.707, 329.439, 52792.717 23/06/05,15:10:04,13,08,1, 11.9,1,1, 10.942, 10554.700, 329.419, 52792.674 23/06/05,15:10:04,14,08,1, 11.9,1,1, 10.942, 10554.719, 329.424, 52792.719 23/06/05,15:10:04,15,08,1, 11.9,1,1, 10.942, 10554.711, 329.422, 52792.697 23/06/05,15:10:04,16,08,1, 11.9,1,1, 10.942, 10554.694, 329.424, 52792.710 23/06/05,15:10:04,17,08,1, 11.9,1,1, 10.942, 10554.682, 329.440, 52792.719 23/06/05,15:10:04,18,08,1, 11.9,1,1, 10.942, 10554.680, 329.438, 52792.732 23/06/05,15:10:04,19,08,1, 11.9,1,1, 10.942, 10554.692, 329.428, 52792.738 23/06/05,15:10:05,00,08,1, 11.9,1,1, 10.941, 10554.689, 329.428, 52792.738 23/06/05,15:10:05,01,08,1, 11.9,1,1, 10.941, 10554.679, 329.437, 52792.741 23/06/05,15:10:05,02,08,1, 11.9,1,1, 10.941, 10554.687, 329.409, 52792.700 23/06/05,15:10:05,03,08,1, 11.9,1,1, 10.941, 10554.708, 329.431, 52792.716 23/06/05,15:10:05,04,08,1, 11.9,1,1, 10.941, 10554.690, 329.458, 52792.719 23/06/05,15:10:05,05,08,1, 11.9,1,1, 10.941, 10554.704, 329.438, 52792.715 23/06/05,15:10:05,06,08,1, 11.9,1,1, 10.941, 10554.670, 329.452, 52792.708 23/06/05,15:10:05,07,08,1, 11.9,1,1, 10.941, 10554.690, 329.422, 52792.704 23/06/05,15:10:05,08,08,1, 11.9,1,1, 10.941, 10554.695, 329.435, 52792.705 23/06/05,15:10:05,09,08,1, 11.9,1,1, 10.941, 10554.690, 329.452, 52792.728 23/06/05,15:10:05,10,08,1, 11.9,1,1, 10.941, 10554.678, 329.446, 52792.710 23/06/05,15:10:05,11,08,1, 11.9,1,1, 10.941, 10554.668, 329.428, 52792.726 23/06/05,15:10:05,12,08,1, 11.9,1,1, 10.941, 10554.667, 329.432, 52792.672 23/06/05,15:10:05,13,08,1, 11.9,1,1, 10.941, 10554.661, 329.447, 52792.724 23/06/05,15:10:05,14,08,1, 11.9,1,1, 10.941, 10554.671, 329.428, 52792.694 23/06/05,15:10:05,15,08,1, 11.9,1,1, 10.941, 10554.679, 329.431, 52792.702 23/06/05,15:10:05,16,08,1, 11.9,1,1, 10.941, 10554.664, 329.453, 52792.708 23/06/05,15:10:05,17,08,1, 11.9,1,1, 10.941, 10554.654, 329.463, 52792.665 23/06/05,15:10:05,18,08,1, 11.9,1,1, 10.941, 10554.666, 329.442, 52792.661 23/06/05,15:10:05,19,08,1, 11.9,1,1, 10.941, 10554.683, 329.430, 52792.652 23/06/05,15:10:06,00,08,1, 11.9,1,1, 10.940, 10554.681, 329.430, 52792.652 23/06/05,15:10:06,01,08,1, 11.9,1,1, 10.940, 10554.649, 329.407, 52792.687 23/06/05,15:10:06,02,08,1, 11.9,1,1, 10.940, 10554.638, 329.421, 52792.676 23/06/05,15:10:06,03,08,1, 11.9,1,1, 10.940, 10554.644, 329.426, 52792.707 23/06/05,15:10:06,04,08,1, 11.9,1,1, 10.940, 10554.645, 329.440, 52792.685 23/06/05,15:10:06,05,08,1, 11.9,1,1, 10.940, 10554.660, 329.447, 52792.710 23/06/05,15:10:06,06,08,1, 11.9,1,1, 10.940, 10554.638, 329.425, 52792.689 23/06/05,15:10:06,07,08,1, 11.9,1,1, 10.940, 10554.640, 329.402, 52792.651 23/06/05,15:10:06,08,08,1, 11.9,1,1, 10.940, 10554.664, 329.410, 52792.680 23/06/05,15:10:06,09,08,1, 11.9,1,1, 10.940, 10554.636, 329.407, 52792.699 23/06/05,15:10:06,10,08,1, 11.9,1,1, 10.940, 10554.651, 329.399, 52792.707 23/06/05,15:10:06,11,08,1, 11.9,1,1, 10.940, 10554.642, 329.419, 52792.694 23/06/05,15:10:06,12,08,1, 11.9,1,1, 10.940, 10554.651, 329.422, 52792.700 23/06/05,15:10:06,13,08,1, 11.9,1,1, 10.940, 10554.649, 329.403, 52792.690 23/06/05,15:10:06,14,08,1, 11.9,1,1, 10.940, 10554.623, 329.396, 52792.714 23/06/05,15:10:06,15,08,1, 11.9,1,1, 10.940, 10554.683, 329.402, 52792.714 23/06/05,15:10:06,16,08,1, 11.9,1,1, 10.940, 10554.665, 329.395, 52792.735 23/06/05,15:10:06,17,08,1, 11.9,1,1, 10.940, 10554.647, 329.402, 52792.704 23/06/05,15:10:06,18,08,1, 11.9,1,1, 10.940, 10554.665, 329.405, 52792.726 23/06/05,15:10:06,19,08,1, 11.9,1,1, 10.940, 10554.642, 329.400, 52792.708 23/06/05,15:10:07,00,08,1, 11.8,1,1, 10.942, 10554.639, 329.400, 52792.708 23/06/05,15:10:07,01,08,1, 11.8,1,1, 10.942, 10554.631, 329.406, 52792.776 23/06/05,15:10:07,02,08,1, 11.8,1,1, 10.942, 10554.651, 329.402, 52792.711 23/06/05,15:10:07,03,08,1, 11.8,1,1, 10.942, 10554.621, 329.401, 52792.723 23/06/05,15:10:07,04,08,1, 11.8,1,1, 10.942, 10554.656, 329.414, 52792.732 23/06/05,15:10:07,05,08,1, 11.8,1,1, 10.942, 10554.660, 329.405, 52792.772 23/06/05,15:10:07,06,08,1, 11.8,1,1, 10.942, 10554.643, 329.414, 52792.727 23/06/05,15:10:07,07,08,1, 11.8,1,1, 10.942, 10554.632, 329.392, 52792.746 23/06/05,15:10:07,08,08,1, 11.8,1,1, 10.942, 10554.644, 329.391, 52792.726 23/06/05,15:10:07,09,08,1, 11.8,1,1, 10.942, 10554.638, 329.377, 52792.715 23/06/05,15:10:07,10,08,1, 11.8,1,1, 10.942, 10554.629, 329.397, 52792.708 23/06/05,15:10:07,11,08,1, 11.8,1,1, 10.942, 10554.630, 329.409, 52792.748 23/06/05,15:10:07,12,08,1, 11.8,1,1, 10.942, 10554.631, 329.400, 52792.730 23/06/05,15:10:07,13,08,1, 11.8,1,1, 10.942, 10554.632, 329.394, 52792.742 23/06/05,15:10:07,14,08,1, 11.8,1,1, 10.942, 10554.606, 329.399, 52792.766 23/06/05,15:10:07,15,08,1, 11.8,1,1, 10.942, 10554.621, 329.404, 52792.728 23/06/05,15:10:07,16,08,1, 11.8,1,1, 10.942, 10554.653, 329.374, 52792.724 23/06/05,15:10:07,17,08,1, 11.8,1,1, 10.942, 10554.656, 329.396, 52792.732 23/06/05,15:10:07,18,08,1, 11.8,1,1, 10.942, 10554.628, 329.400, 52792.722 23/06/05,15:10:07,19,08,1, 11.8,1,1, 10.942, 10554.624, 329.378, 52792.708 23/06/05,15:10:08,00,08,1, 11.9,1,1, 10.941, 10554.622, 329.378, 52792.708 23/06/05,15:10:08,01,08,1, 11.9,1,1, 10.941, 10554.626, 329.391, 52792.719 23/06/05,15:10:08,02,08,1, 11.9,1,1, 10.941, 10554.596, 329.357, 52792.694 23/06/05,15:10:08,03,08,1, 11.9,1,1, 10.941, 10554.628, 329.396, 52792.741 23/06/05,15:10:08,04,08,1, 11.9,1,1, 10.941, 10554.629, 329.382, 52792.749 23/06/05,15:10:08,05,08,1, 11.9,1,1, 10.941, 10554.637, 329.382, 52792.685 23/06/05,15:10:08,06,08,1, 11.9,1,1, 10.941, 10554.624, 329.395, 52792.719 23/06/05,15:10:08,07,08,1, 11.9,1,1, 10.941, 10554.622, 329.384, 52792.717 23/06/05,15:10:08,08,08,1, 11.9,1,1, 10.941, 10554.624, 329.375, 52792.721 23/06/05,15:10:08,09,08,1, 11.9,1,1, 10.941, 10554.644, 329.364, 52792.719 23/06/05,15:10:08,10,08,1, 11.9,1,1, 10.941, 10554.630, 329.351, 52792.699 23/06/05,15:10:08,11,08,1, 11.9,1,1, 10.941, 10554.617, 329.381, 52792.751 23/06/05,15:10:08,12,08,1, 11.9,1,1, 10.941, 10554.639, 329.376, 52792.754 23/06/05,15:10:08,13,08,1, 11.9,1,1, 10.941, 10554.621, 329.379, 52792.744 23/06/05,15:10:08,14,08,1, 11.9,1,1, 10.941, 10554.617, 329.372, 52792.698 23/06/05,15:10:08,15,08,1, 11.9,1,1, 10.941, 10554.635, 329.377, 52792.699 23/06/05,15:10:08,16,08,1, 11.9,1,1, 10.941, 10554.640, 329.376, 52792.718 23/06/05,15:10:08,17,08,1, 11.9,1,1, 10.941, 10554.631, 329.342, 52792.747 23/06/05,15:10:08,18,08,1, 11.9,1,1, 10.941, 10554.630, 329.383, 52792.782 23/06/05,15:10:08,19,08,1, 11.9,1,1, 10.941, 10554.639, 329.374, 52792.724 23/06/05,15:10:09,00,08,1, 11.9,1,1, 10.940, 10554.639, 329.374, 52792.724 23/06/05,15:10:09,01,08,1, 11.9,1,1, 10.940, 10554.611, 329.361, 52792.739 23/06/05,15:10:09,02,08,1, 11.9,1,1, 10.940, 10554.592, 329.377, 52792.755 23/06/05,15:10:09,03,08,1, 11.9,1,1, 10.940, 10554.594, 329.370, 52792.740 23/06/05,15:10:09,04,08,1, 11.9,1,1, 10.940, 10554.613, 329.369, 52792.742 23/06/05,15:10:09,05,08,1, 11.9,1,1, 10.940, 10554.621, 329.373, 52792.744 23/06/05,15:10:09,06,08,1, 11.9,1,1, 10.940, 10554.618, 329.363, 52792.757 23/06/05,15:10:09,07,08,1, 11.9,1,1, 10.940, 10554.624, 329.375, 52792.753 23/06/05,15:10:09,08,08,1, 11.9,1,1, 10.940, 10554.623, 329.364, 52792.812 23/06/05,15:10:09,09,08,1, 11.9,1,1, 10.940, 10554.641, 329.351, 52792.745 23/06/05,15:10:09,10,08,1, 11.9,1,1, 10.940, 10554.609, 329.353, 52792.757 23/06/05,15:10:09,11,08,1, 11.9,1,1, 10.940, 10554.619, 329.351, 52792.756 23/06/05,15:10:09,12,08,1, 11.9,1,1, 10.940, 10554.632, 329.361, 52792.747 23/06/05,15:10:09,13,08,1, 11.9,1,1, 10.940, 10554.615, 329.361, 52792.740 23/06/05,15:10:09,14,08,1, 11.9,1,1, 10.940, 10554.626, 329.400, 52792.714 23/06/05,15:10:09,15,08,1, 11.9,1,1, 10.940, 10554.641, 329.346, 52792.699 23/06/05,15:10:09,16,08,1, 11.9,1,1, 10.940, 10554.604, 329.364, 52792.721 23/06/05,15:10:09,17,08,1, 11.9,1,1, 10.940, 10554.637, 329.335, 52792.686 23/06/05,15:10:09,18,08,1, 11.9,1,1, 10.940, 10554.606, 329.350, 52792.708 23/06/05,15:10:09,19,08,1, 11.9,1,1, 10.940, 10554.630, 329.332, 52792.737 23/06/05,15:10:10,00,08,1, 11.9,1,1, 10.940, 10554.622, 329.332, 52792.737 23/06/05,15:10:10,01,08,1, 11.9,1,1, 10.940, 10554.616, 329.363, 52792.741 23/06/05,15:10:10,02,08,1, 11.9,1,1, 10.940, 10554.589, 329.341, 52792.723 23/06/05,15:10:10,03,08,1, 11.9,1,1, 10.940, 10554.605, 329.339, 52792.743 23/06/05,15:10:10,04,08,1, 11.9,1,1, 10.940, 10554.627, 329.339, 52792.757 23/06/05,15:10:10,05,08,1, 11.9,1,1, 10.940, 10554.582, 329.352, 52792.764 23/06/05,15:10:10,06,08,1, 11.9,1,1, 10.940, 10554.634, 329.348, 52792.786 23/06/05,15:10:10,07,08,1, 11.9,1,1, 10.940, 10554.628, 329.355, 52792.766 23/06/05,15:10:10,08,08,1, 11.9,1,1, 10.940, 10554.629, 329.352, 52792.771 23/06/05,15:10:10,09,08,1, 11.9,1,1, 10.940, 10554.619, 329.367, 52792.740 23/06/05,15:10:10,10,08,1, 11.9,1,1, 10.940, 10554.618, 329.364, 52792.782 23/06/05,15:10:10,11,08,1, 11.9,1,1, 10.940, 10554.594, 329.314, 52792.751 23/06/05,15:10:10,12,08,1, 11.9,1,1, 10.940, 10554.608, 329.325, 52792.750 23/06/05,15:10:10,13,08,1, 11.9,1,1, 10.940, 10554.610, 329.356, 52792.755 23/06/05,15:10:10,14,08,1, 11.9,1,1, 10.940, 10554.605, 329.348, 52792.743 23/06/05,15:10:10,15,08,1, 11.9,1,1, 10.940, 10554.590, 329.319, 52792.753 23/06/05,15:10:10,16,08,1, 11.9,1,1, 10.940, 10554.636, 329.330, 52792.787 23/06/05,15:10:10,17,08,1, 11.9,1,1, 10.940, 10554.618, 329.292, 52792.754 23/06/05,15:10:10,18,08,1, 11.9,1,1, 10.940, 10554.628, 329.305, 52792.750 23/06/05,15:10:10,19,08,1, 11.9,1,1, 10.940, 10554.581, 329.318, 52792.783 23/06/05,15:10:11,00,08,1, 11.9,1,1, 10.939, 10554.581, 329.318, 52792.783 23/06/05,15:10:11,01,08,1, 11.9,1,1, 10.939, 10554.605, 329.329, 52792.745 23/06/05,15:10:11,02,08,1, 11.9,1,1, 10.939, 10554.596, 329.339, 52792.745 23/06/05,15:10:11,03,08,1, 11.9,1,1, 10.939, 10554.611, 329.329, 52792.768 23/06/05,15:10:11,04,08,1, 11.9,1,1, 10.939, 10554.605, 329.305, 52792.774 23/06/05,15:10:11,05,08,1, 11.9,1,1, 10.939, 10554.597, 329.313, 52792.792 23/06/05,15:10:11,06,08,1, 11.9,1,1, 10.939, 10554.618, 329.341, 52792.798 23/06/05,15:10:11,07,08,1, 11.9,1,1, 10.939, 10554.627, 329.332, 52792.960 23/06/05,15:10:11,08,08,1, 11.9,1,1, 10.939, 10554.603, 329.310, 52792.697 23/06/05,15:10:11,09,08,1, 11.9,1,1, 10.939, 10554.581, 329.339, 52792.846 23/06/05,15:10:11,10,08,1, 11.9,1,1, 10.939, 10554.611, 329.328, 52792.771 23/06/05,15:10:11,11,08,1, 11.9,1,1, 10.939, 10554.608, 329.322, 52792.766 23/06/05,15:10:11,12,08,1, 11.9,1,1, 10.939, 10554.590, 329.324, 52792.777 23/06/05,15:10:11,13,08,1, 11.9,1,1, 10.939, 10554.621, 329.324, 52792.802 23/06/05,15:10:11,14,08,1, 11.9,1,1, 10.939, 10554.621, 329.311, 52792.820 23/06/05,15:10:11,15,08,1, 11.9,1,1, 10.939, 10554.616, 329.297, 52792.763 23/06/05,15:10:11,16,08,1, 11.9,1,1, 10.939, 10554.610, 329.329, 52792.746 23/06/05,15:10:11,17,08,1, 11.9,1,1, 10.939, 10554.605, 329.298, 52792.774 23/06/05,15:10:11,18,08,1, 11.9,1,1, 10.939, 10554.618, 329.289, 52792.757 23/06/05,15:10:11,19,08,1, 11.9,1,1, 10.939, 10554.589, 329.290, 52792.721 23/06/05,15:10:12,00,08,1, 11.9,1,1, 10.942, 10554.581, 329.290, 52792.721 23/06/05,15:10:12,01,08,1, 11.9,1,1, 10.942, 10554.627, 329.306, 52792.782 23/06/05,15:10:12,02,08,1, 11.9,1,1, 10.942, 10554.585, 329.312, 52792.761 23/06/05,15:10:12,03,08,1, 11.9,1,1, 10.942, 10554.622, 329.313, 52792.752 23/06/05,15:10:12,04,08,1, 11.9,1,1, 10.942, 10554.608, 329.320, 52792.757 23/06/05,15:10:12,05,08,1, 11.9,1,1, 10.942, 10554.628, 329.290, 52792.783 23/06/05,15:10:12,06,08,1, 11.9,1,1, 10.942, 10554.641, 329.319, 52792.790 23/06/05,15:10:12,07,08,1, 11.9,1,1, 10.942, 10554.593, 329.301, 52792.752 23/06/05,15:10:12,08,08,1, 11.9,1,1, 10.942, 10554.604, 329.321, 52792.811 23/06/05,15:10:12,09,08,1, 11.9,1,1, 10.942, 10554.600, 329.291, 52792.802 23/06/05,15:10:12,10,08,1, 11.9,1,1, 10.942, 10554.636, 329.292, 52792.789 23/06/05,15:10:12,11,08,1, 11.9,1,1, 10.942, 10554.618, 329.289, 52792.780 23/06/05,15:10:12,12,08,1, 11.9,1,1, 10.942, 10554.600, 329.268, 52792.735 23/06/05,15:10:12,13,08,1, 11.9,1,1, 10.942, 10554.614, 329.282, 52792.733 23/06/05,15:10:12,14,08,1, 11.9,1,1, 10.942, 10554.616, 329.277, 52792.752 23/06/05,15:10:12,15,08,1, 11.9,1,1, 10.942, 10554.620, 329.292, 52792.789 23/06/05,15:10:12,16,08,1, 11.9,1,1, 10.942, 10554.616, 329.289, 52792.795 23/06/05,15:10:12,17,08,1, 11.9,1,1, 10.942, 10554.604, 329.315, 52792.784 23/06/05,15:10:12,18,08,1, 11.9,1,1, 10.942, 10554.598, 329.283, 52792.749 23/06/05,15:10:12,19,08,1, 11.9,1,1, 10.942, 10554.636, 329.291, 52792.786 23/06/05,15:10:13,00,08,1, 11.9,1,1, 10.937, 10554.631, 329.291, 52792.786 23/06/05,15:10:13,01,08,1, 11.9,1,1, 10.937, 10554.582, 329.279, 52792.769 23/06/05,15:10:13,02,08,1, 11.9,1,1, 10.937, 10554.619, 329.287, 52792.786 23/06/05,15:10:13,03,08,1, 11.9,1,1, 10.937, 10554.629, 329.268, 52792.798 23/06/05,15:10:13,04,08,1, 11.9,1,1, 10.937, 10554.619, 329.296, 52792.815 23/06/05,15:10:13,05,08,1, 11.9,1,1, 10.937, 10554.606, 329.274, 52792.808 23/06/05,15:10:13,06,08,1, 11.9,1,1, 10.937, 10554.593, 329.290, 52792.804 23/06/05,15:10:13,07,08,1, 11.9,1,1, 10.937, 10554.608, 329.278, 52792.751 23/06/05,15:10:13,08,08,1, 11.9,1,1, 10.937, 10554.601, 329.280, 52792.761 23/06/05,15:10:13,09,08,1, 11.9,1,1, 10.937, 10554.620, 329.274, 52792.776 23/06/05,15:10:13,10,08,1, 11.9,1,1, 10.937, 10554.590, 329.261, 52792.767 23/06/05,15:10:13,11,08,1, 11.9,1,1, 10.937, 10554.613, 329.278, 52792.779 23/06/05,15:10:13,12,08,1, 11.9,1,1, 10.937, 10554.603, 329.274, 52792.797 23/06/05,15:10:13,13,08,1, 11.9,1,1, 10.937, 10554.585, 329.246, 52792.746 23/06/05,15:10:13,14,08,1, 11.9,1,1, 10.937, 10554.593, 329.272, 52792.768 23/06/05,15:10:13,15,08,1, 11.9,1,1, 10.937, 10554.622, 329.282, 52792.792 23/06/05,15:10:13,16,08,1, 11.9,1,1, 10.937, 10554.611, 329.296, 52792.782 23/06/05,15:10:13,17,08,1, 11.9,1,1, 10.937, 10554.619, 329.282, 52792.798 23/06/05,15:10:13,18,08,1, 11.9,1,1, 10.937, 10554.624, 329.272, 52792.777 23/06/05,15:10:13,19,08,1, 11.9,1,1, 10.937, 10554.601, 329.289, 52792.786 23/06/05,15:10:14,00,08,1, 11.9,1,1, 10.939, 10554.597, 329.289, 52792.786 23/06/05,15:10:14,01,08,1, 11.9,1,1, 10.939, 10554.594, 329.258, 52792.784 23/06/05,15:10:14,02,08,1, 11.9,1,1, 10.939, 10554.606, 329.269, 52792.793 23/06/05,15:10:14,03,08,1, 11.9,1,1, 10.939, 10554.604, 329.251, 52792.786 23/06/05,15:10:14,04,08,1, 11.9,1,1, 10.939, 10554.589, 329.256, 52792.771 23/06/05,15:10:14,05,08,1, 11.9,1,1, 10.939, 10554.593, 329.281, 52792.814 23/06/05,15:10:14,06,08,1, 11.9,1,1, 10.939, 10554.600, 329.266, 52792.739 23/06/05,15:10:14,07,08,1, 11.9,1,1, 10.939, 10554.592, 329.251, 52792.778 23/06/05,15:10:14,08,08,1, 11.9,1,1, 10.939, 10554.589, 329.260, 52792.775 23/06/05,15:10:14,09,08,1, 11.9,1,1, 10.939, 10554.607, 329.264, 52792.782 23/06/05,15:10:14,10,08,1, 11.9,1,1, 10.939, 10554.590, 329.263, 52792.799 23/06/05,15:10:14,11,08,1, 11.9,1,1, 10.939, 10554.599, 329.286, 52792.836 23/06/05,15:10:14,12,08,1, 11.9,1,1, 10.939, 10554.591, 329.277, 52792.797 23/06/05,15:10:14,13,08,1, 11.9,1,1, 10.939, 10554.616, 329.262, 52792.802 23/06/05,15:10:14,14,08,1, 11.9,1,1, 10.939, 10554.591, 329.255, 52792.810 23/06/05,15:10:14,15,08,1, 11.9,1,1, 10.939, 10554.591, 329.268, 52792.808 23/06/05,15:10:14,16,08,1, 11.9,1,1, 10.939, 10554.622, 329.247, 52792.783 23/06/05,15:10:14,17,08,1, 11.9,1,1, 10.939, 10554.598, 329.262, 52792.786 23/06/05,15:10:14,18,08,1, 11.9,1,1, 10.939, 10554.601, 329.256, 52792.799 23/06/05,15:10:14,19,08,1, 11.9,1,1, 10.939, 10554.599, 329.255, 52792.808 23/06/05,15:10:15,00,08,1, 11.8,1,1, 10.940, 10554.597, 329.255, 52792.808 23/06/05,15:10:15,01,08,1, 11.8,1,1, 10.940, 10554.590, 329.256, 52792.809 23/06/05,15:10:15,02,08,1, 11.8,1,1, 10.940, 10554.594, 329.253, 52792.797 23/06/05,15:10:15,03,08,1, 11.8,1,1, 10.940, 10554.588, 329.239, 52792.808 23/06/05,15:10:15,04,08,1, 11.8,1,1, 10.940, 10554.594, 329.242, 52792.806 23/06/05,15:10:15,05,08,1, 11.8,1,1, 10.940, 10554.563, 329.236, 52792.790 23/06/05,15:10:15,06,08,1, 11.8,1,1, 10.940, 10554.587, 329.255, 52792.787 23/06/05,15:10:15,07,08,1, 11.8,1,1, 10.940, 10554.581, 329.222, 52792.802 23/06/05,15:10:15,08,08,1, 11.8,1,1, 10.940, 10554.605, 329.258, 52792.780 23/06/05,15:10:15,09,08,1, 11.8,1,1, 10.940, 10554.597, 329.224, 52792.780 23/06/05,15:10:15,10,08,1, 11.8,1,1, 10.940, 10554.592, 329.237, 52792.785 23/06/05,15:10:15,11,08,1, 11.8,1,1, 10.940, 10554.599, 329.200, 52792.828 23/06/05,15:10:15,12,08,1, 11.8,1,1, 10.940, 10554.594, 329.246, 52792.820 23/06/05,15:10:15,13,08,1, 11.8,1,1, 10.940, 10554.591, 329.242, 52792.799 23/06/05,15:10:15,14,08,1, 11.8,1,1, 10.940, 10554.586, 329.216, 52792.805 23/06/05,15:10:15,15,08,1, 11.8,1,1, 10.940, 10554.612, 329.233, 52792.784 23/06/05,15:10:15,16,08,1, 11.8,1,1, 10.940, 10554.597, 329.225, 52792.821 23/06/05,15:10:15,17,08,1, 11.8,1,1, 10.940, 10554.609, 329.206, 52792.785 23/06/05,15:10:15,18,08,1, 11.8,1,1, 10.940, 10554.593, 329.211, 52792.856 23/06/05,15:10:15,19,08,1, 11.8,1,1, 10.940, 10554.591, 329.228, 52792.798 23/06/05,15:10:16,00,08,1, 12.0,1,1, 10.942, 10554.589, 329.228, 52792.798 23/06/05,15:10:16,01,08,1, 12.0,1,1, 10.942, 10554.617, 329.220, 52792.858 23/06/05,15:10:16,02,08,1, 12.0,1,1, 10.942, 10554.599, 329.231, 52792.775 23/06/05,15:10:16,03,08,1, 12.0,1,1, 10.942, 10554.581, 329.188, 52792.801 23/06/05,15:10:16,04,08,1, 12.0,1,1, 10.942, 10554.588, 329.224, 52792.808 23/06/05,15:10:16,05,08,1, 12.0,1,1, 10.942, 10554.579, 329.223, 52792.793 23/06/05,15:10:16,06,08,1, 12.0,1,1, 10.942, 10554.588, 329.203, 52792.789 23/06/05,15:10:16,07,08,1, 12.0,1,1, 10.942, 10554.576, 329.220, 52792.798 23/06/05,15:10:16,08,08,1, 12.0,1,1, 10.942, 10554.574, 329.217, 52792.793 23/06/05,15:10:16,09,08,1, 12.0,1,1, 10.942, 10554.576, 329.219, 52792.789 23/06/05,15:10:16,10,08,1, 12.0,1,1, 10.942, 10554.569, 329.237, 52792.779 23/06/05,15:10:16,11,08,1, 12.0,1,1, 10.942, 10554.601, 329.219, 52792.834 23/06/05,15:10:16,12,08,1, 12.0,1,1, 10.942, 10554.592, 329.212, 52792.796 23/06/05,15:10:16,13,08,1, 12.0,1,1, 10.942, 10554.615, 329.189, 52792.833 23/06/05,15:10:16,14,08,1, 12.0,1,1, 10.942, 10554.569, 329.192, 52792.833 23/06/05,15:10:16,15,08,1, 12.0,1,1, 10.942, 10554.582, 329.217, 52792.796 23/06/05,15:10:16,16,08,1, 12.0,1,1, 10.942, 10554.583, 329.205, 52792.790 23/06/05,15:10:16,17,08,1, 12.0,1,1, 10.942, 10554.570, 329.185, 52792.792 23/06/05,15:10:16,18,08,1, 12.0,1,1, 10.942, 10554.572, 329.169, 52792.798 23/06/05,15:10:16,19,08,1, 12.0,1,1, 10.942, 10554.564, 329.171, 52792.822 23/06/05,15:10:17,00,09,1, 11.9,1,1, 10.941, 10554.556, 329.171, 52792.822 23/06/05,15:10:17,01,09,1, 11.9,1,1, 10.941, 10554.571, 329.203, 52792.815 23/06/05,15:10:17,02,09,1, 11.9,1,1, 10.941, 10554.563, 329.213, 52792.836 23/06/05,15:10:17,03,09,1, 11.9,1,1, 10.941, 10554.565, 329.206, 52792.837 23/06/05,15:10:17,04,09,1, 11.9,1,1, 10.941, 10554.578, 329.192, 52792.835 23/06/05,15:10:17,05,09,1, 11.9,1,1, 10.941, 10554.569, 329.199, 52792.806 23/06/05,15:10:17,06,09,1, 11.9,1,1, 10.941, 10554.583, 329.210, 52792.805 23/06/05,15:10:17,07,09,1, 11.9,1,1, 10.941, 10554.596, 329.200, 52792.796 23/06/05,15:10:17,08,09,1, 11.9,1,1, 10.941, 10554.587, 329.205, 52792.822 23/06/05,15:10:17,09,09,1, 11.9,1,1, 10.941, 10554.569, 329.217, 52792.794 23/06/05,15:10:17,10,09,1, 11.9,1,1, 10.941, 10554.571, 329.208, 52792.799 23/06/05,15:10:17,11,09,1, 11.9,1,1, 10.941, 10554.577, 329.200, 52792.803 23/06/05,15:10:17,12,09,1, 11.9,1,1, 10.941, 10554.562, 329.176, 52792.793 23/06/05,15:10:17,13,09,1, 11.9,1,1, 10.941, 10554.572, 329.199, 52792.772 23/06/05,15:10:17,14,09,1, 11.9,1,1, 10.941, 10554.599, 329.196, 52792.943 23/06/05,15:10:17,15,09,1, 11.9,1,1, 10.941, 10554.573, 329.179, 52792.747 23/06/05,15:10:17,16,09,1, 11.9,1,1, 10.941, 10554.551, 329.215, 52792.800 23/06/05,15:10:17,17,09,1, 11.9,1,1, 10.941, 10554.561, 329.185, 52792.775 23/06/05,15:10:17,18,09,1, 11.9,1,1, 10.941, 10554.572, 329.183, 52792.792 23/06/05,15:10:17,19,09,1, 11.9,1,1, 10.941, 10554.571, 329.182, 52792.797 23/06/05,15:10:18,00,10,1, 11.9,1,1, 10.943, 10554.564, 329.182, 52792.797 23/06/05,15:10:18,01,10,1, 11.9,1,1, 10.943, 10554.564, 329.211, 52792.797 23/06/05,15:10:18,02,10,1, 11.9,1,1, 10.943, 10554.569, 329.184, 52792.815 23/06/05,15:10:18,03,10,1, 11.9,1,1, 10.943, 10554.578, 329.189, 52792.806 23/06/05,15:10:18,04,10,1, 11.9,1,1, 10.943, 10554.565, 329.190, 52792.810 23/06/05,15:10:18,05,10,1, 11.9,1,1, 10.943, 10554.567, 329.204, 52792.784 23/06/05,15:10:18,06,10,1, 11.9,1,1, 10.943, 10554.551, 329.182, 52792.786 23/06/05,15:10:18,07,10,1, 11.9,1,1, 10.943, 10554.587, 329.190, 52792.790 23/06/05,15:10:18,08,10,1, 11.9,1,1, 10.943, 10554.577, 329.182, 52792.774 23/06/05,15:10:18,09,10,1, 11.9,1,1, 10.943, 10554.548, 329.160, 52792.784 23/06/05,15:10:18,10,10,1, 11.9,1,1, 10.943, 10554.542, 329.177, 52792.769 23/06/05,15:10:18,11,10,1, 11.9,1,1, 10.943, 10554.558, 329.187, 52792.804 23/06/05,15:10:18,12,10,1, 11.9,1,1, 10.943, 10554.568, 329.155, 52792.759 23/06/05,15:10:18,13,10,1, 11.9,1,1, 10.943, 10554.570, 329.175, 52792.787 23/06/05,15:10:18,14,10,1, 11.9,1,1, 10.943, 10554.547, 329.180, 52792.803 23/06/05,15:10:18,15,10,1, 11.9,1,1, 10.943, 10554.538, 329.184, 52792.791 23/06/05,15:10:18,16,10,1, 11.9,1,1, 10.943, 10554.561, 329.178, 52792.822 23/06/05,15:10:18,17,10,1, 11.9,1,1, 10.943, 10554.569, 329.180, 52792.842 23/06/05,15:10:18,18,10,1, 11.9,1,1, 10.943, 10554.557, 329.187, 52792.837 23/06/05,15:10:18,19,10,1, 11.9,1,1, 10.943, 10554.564, 329.159, 52792.805 23/06/05,15:10:19,00,08,1, 11.9,1,1, 10.942, 10554.556, 329.159, 52792.805 23/06/05,15:10:19,01,08,1, 11.9,1,1, 10.942, 10554.581, 329.179, 52792.808 23/06/05,15:10:19,02,08,1, 11.9,1,1, 10.942, 10554.559, 329.187, 52792.797 23/06/05,15:10:19,03,08,1, 11.9,1,1, 10.942, 10554.533, 329.165, 52792.834 23/06/05,15:10:19,04,08,1, 11.9,1,1, 10.942, 10554.567, 329.218, 52792.845 23/06/05,15:10:19,05,08,1, 11.9,1,1, 10.942, 10554.563, 329.174, 52792.798 23/06/05,15:10:19,06,08,1, 11.9,1,1, 10.942, 10554.565, 329.193, 52792.832 23/06/05,15:10:19,07,08,1, 11.9,1,1, 10.942, 10554.565, 329.171, 52792.814 23/06/05,15:10:19,08,08,1, 11.9,1,1, 10.942, 10554.539, 329.158, 52792.807 23/06/05,15:10:19,09,08,1, 11.9,1,1, 10.942, 10554.555, 329.152, 52792.681 23/06/05,15:10:19,10,08,1, 11.9,1,1, 10.942, 10554.566, 329.195, 52792.793 23/06/05,15:10:19,11,08,1, 11.9,1,1, 10.942, 10554.551, 329.159, 52792.821 23/06/05,15:10:19,12,08,1, 11.9,1,1, 10.942, 10554.554, 329.179, 52792.818 23/06/05,15:10:19,13,08,1, 11.9,1,1, 10.942, 10554.540, 329.158, 52792.822 23/06/05,15:10:19,14,08,1, 11.9,1,1, 10.942, 10554.548, 329.139, 52792.815 23/06/05,15:10:19,15,08,1, 11.9,1,1, 10.942, 10554.560, 329.168, 52792.831 23/06/05,15:10:19,16,08,1, 11.9,1,1, 10.942, 10554.546, 329.148, 52792.826 23/06/05,15:10:19,17,08,1, 11.9,1,1, 10.942, 10554.550, 329.157, 52792.802 23/06/05,15:10:19,18,08,1, 11.9,1,1, 10.942, 10554.567, 329.159, 52792.805 23/06/05,15:10:19,19,08,1, 11.9,1,1, 10.942, 10554.550, 329.163, 52792.828 23/06/05,15:10:20,00,08,1, 11.9,1,1, 10.940, 10554.547, 329.163, 52792.828 23/06/05,15:10:20,01,08,1, 11.9,1,1, 10.940, 10554.535, 329.149, 52792.832 23/06/05,15:10:20,02,08,1, 11.9,1,1, 10.940, 10554.564, 329.182, 52792.817 23/06/05,15:10:20,03,08,1, 11.9,1,1, 10.940, 10554.543, 329.145, 52792.777 23/06/05,15:10:20,04,08,1, 11.9,1,1, 10.940, 10554.572, 329.172, 52792.846 23/06/05,15:10:20,05,08,1, 11.9,1,1, 10.940, 10554.541, 329.177, 52792.824 23/06/05,15:10:20,06,08,1, 11.9,1,1, 10.940, 10554.548, 329.147, 52792.827 23/06/05,15:10:20,07,08,1, 11.9,1,1, 10.940, 10554.554, 329.154, 52792.792 23/06/05,15:10:20,08,08,1, 11.9,1,1, 10.940, 10554.554, 329.160, 52792.823 23/06/05,15:10:20,09,08,1, 11.9,1,1, 10.940, 10554.561, 329.183, 52792.782 23/06/05,15:10:20,10,08,1, 11.9,1,1, 10.940, 10554.516, 329.150, 52792.809 23/06/05,15:10:20,11,08,1, 11.9,1,1, 10.940, 10554.537, 329.157, 52792.815 23/06/05,15:10:20,12,08,1, 11.9,1,1, 10.940, 10554.536, 329.156, 52792.821 23/06/05,15:10:20,13,08,1, 11.9,1,1, 10.940, 10554.558, 329.157, 52792.834 23/06/05,15:10:20,14,08,1, 11.9,1,1, 10.940, 10554.540, 329.149, 52792.845 23/06/05,15:10:20,15,08,1, 11.9,1,1, 10.940, 10554.570, 329.148, 52792.795 23/06/05,15:10:20,16,08,1, 11.9,1,1, 10.940, 10554.528, 329.131, 52792.826 23/06/05,15:10:20,17,08,1, 11.9,1,1, 10.940, 10554.529, 329.139, 52792.835 23/06/05,15:10:20,18,08,1, 11.9,1,1, 10.940, 10554.546, 329.156, 52792.815 23/06/05,15:10:20,19,08,1, 11.9,1,1, 10.940, 10554.531, 329.146, 52792.822 23/06/05,15:10:21,00,08,1, 11.9,1,1, 10.945, 10554.531, 329.146, 52792.822 23/06/05,15:10:21,01,08,1, 11.9,1,1, 10.945, 10554.546, 329.149, 52792.816 23/06/05,15:10:21,02,08,1, 11.9,1,1, 10.945, 10554.558, 329.139, 52792.821 23/06/05,15:10:21,03,08,1, 11.9,1,1, 10.945, 10554.534, 329.121, 52792.849 23/06/05,15:10:21,04,08,1, 11.9,1,1, 10.945, 10554.556, 329.129, 52792.835 23/06/05,15:10:21,05,08,1, 11.9,1,1, 10.945, 10554.541, 329.124, 52792.815 23/06/05,15:10:21,06,08,1, 11.9,1,1, 10.945, 10554.531, 329.135, 52792.862 23/06/05,15:10:21,07,08,1, 11.9,1,1, 10.945, 10554.540, 329.132, 52792.824 23/06/05,15:10:21,08,08,1, 11.9,1,1, 10.945, 10554.518, 329.130, 52792.811 23/06/05,15:10:21,09,08,1, 11.9,1,1, 10.945, 10554.555, 329.153, 52792.884 23/06/05,15:10:21,10,08,1, 11.9,1,1, 10.945, 10554.555, 329.132, 52792.840 23/06/05,15:10:21,11,08,1, 11.9,1,1, 10.945, 10554.531, 329.126, 52792.813 23/06/05,15:10:21,12,08,1, 11.9,1,1, 10.945, 10554.536, 329.142, 52792.858 23/06/05,15:10:21,13,08,1, 11.9,1,1, 10.945, 10554.534, 329.107, 52792.860 23/06/05,15:10:21,14,08,1, 11.9,1,1, 10.945, 10554.538, 329.126, 52792.855 23/06/05,15:10:21,15,08,1, 11.9,1,1, 10.945, 10554.546, 329.137, 52792.852 23/06/05,15:10:21,16,08,1, 11.9,1,1, 10.945, 10554.531, 329.121, 52792.861 23/06/05,15:10:21,17,08,1, 11.9,1,1, 10.945, 10554.538, 329.133, 52792.864 23/06/05,15:10:21,18,08,1, 11.9,1,1, 10.945, 10554.545, 329.113, 52792.879 23/06/05,15:10:21,19,08,1, 11.9,1,1, 10.945, 10554.522, 329.137, 52792.876 23/06/05,15:10:22,00,08,1, 11.8,1,1, 10.941, 10554.514, 329.137, 52792.876 23/06/05,15:10:22,01,08,1, 11.8,1,1, 10.941, 10554.502, 329.129, 52792.839 23/06/05,15:10:22,02,08,1, 11.8,1,1, 10.941, 10554.525, 329.124, 52792.826 23/06/05,15:10:22,03,08,1, 11.8,1,1, 10.941, 10554.557, 329.114, 52792.846 23/06/05,15:10:22,04,08,1, 11.8,1,1, 10.941, 10554.516, 329.134, 52792.876 23/06/05,15:10:22,05,08,1, 11.8,1,1, 10.941, 10554.540, 329.134, 52792.858 23/06/05,15:10:22,06,08,1, 11.8,1,1, 10.941, 10554.512, 329.116, 52792.852 23/06/05,15:10:22,07,08,1, 11.8,1,1, 10.941, 10554.507, 329.135, 52792.891 23/06/05,15:10:22,08,08,1, 11.8,1,1, 10.941, 10554.539, 329.098, 52792.870 23/06/05,15:10:22,09,08,1, 11.8,1,1, 10.941, 10554.532, 329.111, 52792.891 23/06/05,15:10:22,10,08,1, 11.8,1,1, 10.941, 10554.530, 329.114, 52792.886 23/06/05,15:10:22,11,08,1, 11.8,1,1, 10.941, 10554.514, 329.140, 52792.855 23/06/05,15:10:22,12,08,1, 11.8,1,1, 10.941, 10554.532, 329.117, 52792.849 23/06/05,15:10:22,13,08,1, 11.8,1,1, 10.941, 10554.524, 329.100, 52792.882 23/06/05,15:10:22,14,08,1, 11.8,1,1, 10.941, 10554.516, 329.103, 52792.869 23/06/05,15:10:22,15,08,1, 11.8,1,1, 10.941, 10554.534, 329.097, 52792.889 23/06/05,15:10:22,16,08,1, 11.8,1,1, 10.941, 10554.522, 329.122, 52792.851 23/06/05,15:10:22,17,08,1, 11.8,1,1, 10.941, 10554.517, 329.105, 52792.866 23/06/05,15:10:22,18,08,1, 11.8,1,1, 10.941, 10554.524, 329.125, 52792.850 23/06/05,15:10:22,19,08,1, 11.8,1,1, 10.941, 10554.535, 329.137, 52792.877 23/06/05,15:10:23,00,08,1, 11.9,1,1, 10.943, 10554.531, 329.137, 52792.877 23/06/05,15:10:23,01,08,1, 11.9,1,1, 10.943, 10554.518, 329.094, 52792.858 23/06/05,15:10:23,02,08,1, 11.9,1,1, 10.943, 10554.536, 329.086, 52792.861 23/06/05,15:10:23,03,08,1, 11.9,1,1, 10.943, 10554.507, 329.094, 52792.863 23/06/05,15:10:23,04,08,1, 11.9,1,1, 10.943, 10554.537, 329.105, 52792.862 23/06/05,15:10:23,05,08,1, 11.9,1,1, 10.943, 10554.538, 329.114, 52792.879 23/06/05,15:10:23,06,08,1, 11.9,1,1, 10.943, 10554.532, 329.118, 52792.876 23/06/05,15:10:23,07,08,1, 11.9,1,1, 10.943, 10554.514, 329.103, 52792.855 23/06/05,15:10:23,08,08,1, 11.9,1,1, 10.943, 10554.541, 329.110, 52792.861 23/06/05,15:10:23,09,08,1, 11.9,1,1, 10.943, 10554.527, 329.124, 52792.856 23/06/05,15:10:23,10,08,1, 11.9,1,1, 10.943, 10554.541, 329.068, 52792.862 23/06/05,15:10:23,11,08,1, 11.9,1,1, 10.943, 10554.514, 329.094, 52792.865 23/06/05,15:10:23,12,08,1, 11.9,1,1, 10.943, 10554.517, 329.104, 52792.876 23/06/05,15:10:23,13,08,1, 11.9,1,1, 10.943, 10554.520, 329.096, 52792.861 23/06/05,15:10:23,14,08,1, 11.9,1,1, 10.943, 10554.520, 329.109, 52792.909 23/06/05,15:10:23,15,08,1, 11.9,1,1, 10.943, 10554.526, 329.101, 52792.869 23/06/05,15:10:23,16,08,1, 11.9,1,1, 10.943, 10554.519, 329.080, 52792.774 23/06/05,15:10:23,17,08,1, 11.9,1,1, 10.943, 10554.501, 329.072, 52792.867 23/06/05,15:10:23,18,08,1, 11.9,1,1, 10.943, 10554.509, 329.094, 52792.813 23/06/05,15:10:23,19,08,1, 11.9,1,1, 10.943, 10554.497, 329.094, 52792.858 23/06/05,15:10:24,00,08,1, 11.9,1,1, 10.943, 10554.489, 329.094, 52792.858 23/06/05,15:10:24,01,08,1, 11.9,1,1, 10.943, 10554.509, 329.088, 52792.837 23/06/05,15:10:24,02,08,1, 11.9,1,1, 10.943, 10554.522, 329.090, 52792.859 23/06/05,15:10:24,03,08,1, 11.9,1,1, 10.943, 10554.514, 329.090, 52792.863 23/06/05,15:10:24,04,08,1, 11.9,1,1, 10.943, 10554.507, 329.118, 52792.884 23/06/05,15:10:24,05,08,1, 11.9,1,1, 10.943, 10554.515, 329.076, 52792.850 23/06/05,15:10:24,06,08,1, 11.9,1,1, 10.943, 10554.513, 329.087, 52792.852 23/06/05,15:10:24,07,08,1, 11.9,1,1, 10.943, 10554.513, 329.119, 52792.878 23/06/05,15:10:24,08,08,1, 11.9,1,1, 10.943, 10554.499, 329.096, 52792.853 23/06/05,15:10:24,09,08,1, 11.9,1,1, 10.943, 10554.520, 329.093, 52792.879 23/06/05,15:10:24,10,08,1, 11.9,1,1, 10.943, 10554.494, 329.072, 52792.870 23/06/05,15:10:24,11,08,1, 11.9,1,1, 10.943, 10554.514, 329.071, 52792.837 23/06/05,15:10:24,12,08,1, 11.9,1,1, 10.943, 10554.501, 329.101, 52792.834 23/06/05,15:10:24,13,08,1, 11.9,1,1, 10.943, 10554.520, 329.087, 52792.854 23/06/05,15:10:24,14,08,1, 11.9,1,1, 10.943, 10554.502, 329.080, 52792.885 23/06/05,15:10:24,15,08,1, 11.9,1,1, 10.943, 10554.521, 329.122, 52792.879 23/06/05,15:10:24,16,08,1, 11.9,1,1, 10.943, 10554.526, 329.078, 52792.841 23/06/05,15:10:24,17,08,1, 11.9,1,1, 10.943, 10554.497, 329.073, 52792.863 23/06/05,15:10:24,18,08,1, 11.9,1,1, 10.943, 10554.515, 329.109, 52792.834 23/06/05,15:10:24,19,08,1, 11.9,1,1, 10.943, 10554.515, 329.073, 52792.912 23/06/05,15:10:25,00,08,1, 11.9,1,1, 10.942, 10554.514, 329.073, 52792.912 23/06/05,15:10:25,01,08,1, 11.9,1,1, 10.942, 10554.503, 329.089, 52792.856 23/06/05,15:10:25,02,08,1, 11.9,1,1, 10.942, 10554.493, 329.104, 52792.842 23/06/05,15:10:25,03,08,1, 11.9,1,1, 10.942, 10554.508, 329.101, 52792.865 23/06/05,15:10:25,04,08,1, 11.9,1,1, 10.942, 10554.468, 329.093, 52792.869 23/06/05,15:10:25,05,08,1, 11.9,1,1, 10.942, 10554.477, 329.111, 52792.874 23/06/05,15:10:25,06,08,1, 11.9,1,1, 10.942, 10554.490, 329.083, 52792.875 23/06/05,15:10:25,07,08,1, 11.9,1,1, 10.942, 10554.496, 329.047, 52792.872 23/06/05,15:10:25,08,08,1, 11.9,1,1, 10.942, 10554.487, 329.064, 52792.851 23/06/05,15:10:25,09,08,1, 11.9,1,1, 10.942, 10554.470, 329.068, 52792.862 23/06/05,15:10:25,10,08,1, 11.9,1,1, 10.942, 10554.490, 329.069, 52792.851 23/06/05,15:10:25,11,08,1, 11.9,1,1, 10.942, 10554.506, 329.065, 52792.860 23/06/05,15:10:25,12,08,1, 11.9,1,1, 10.942, 10554.472, 329.081, 52792.827 23/06/05,15:10:25,13,08,1, 11.9,1,1, 10.942, 10554.487, 329.072, 52792.835 23/06/05,15:10:25,14,08,1, 11.9,1,1, 10.942, 10554.504, 329.102, 52792.891 23/06/05,15:10:25,15,08,1, 11.9,1,1, 10.942, 10554.506, 329.071, 52792.847 23/06/05,15:10:25,16,08,1, 11.9,1,1, 10.942, 10554.493, 329.070, 52792.854 23/06/05,15:10:25,17,08,1, 11.9,1,1, 10.942, 10554.493, 329.101, 52792.845 23/06/05,15:10:25,18,08,1, 11.9,1,1, 10.942, 10554.500, 329.086, 52792.859 23/06/05,15:10:25,19,08,1, 11.9,1,1, 10.942, 10554.493, 329.102, 52792.825 23/06/05,15:10:26,00,08,1, 11.9,1,1, 10.941, 10554.489, 329.102, 52792.825 23/06/05,15:10:26,01,08,1, 11.9,1,1, 10.941, 10554.482, 329.084, 52792.874 23/06/05,15:10:26,02,08,1, 11.9,1,1, 10.941, 10554.485, 329.072, 52792.845 23/06/05,15:10:26,03,08,1, 11.9,1,1, 10.941, 10554.482, 329.093, 52792.869 23/06/05,15:10:26,04,08,1, 11.9,1,1, 10.941, 10554.478, 329.089, 52792.883 23/06/05,15:10:26,05,08,1, 11.9,1,1, 10.941, 10554.480, 329.096, 52792.885 23/06/05,15:10:26,06,08,1, 11.9,1,1, 10.941, 10554.491, 329.089, 52792.908 23/06/05,15:10:26,07,08,1, 11.9,1,1, 10.941, 10554.475, 329.109, 52792.916 23/06/05,15:10:26,08,08,1, 11.9,1,1, 10.941, 10554.466, 329.072, 52792.870 23/06/05,15:10:26,09,08,1, 11.9,1,1, 10.941, 10554.487, 329.055, 52792.856 23/06/05,15:10:26,10,08,1, 11.9,1,1, 10.941, 10554.484, 329.061, 52792.862 23/06/05,15:10:26,11,08,1, 11.9,1,1, 10.941, 10554.464, 329.066, 52792.897 23/06/05,15:10:26,12,08,1, 11.9,1,1, 10.941, 10554.489, 329.074, 52792.920 23/06/05,15:10:26,13,08,1, 11.9,1,1, 10.941, 10554.492, 329.115, 52792.907 23/06/05,15:10:26,14,08,1, 11.9,1,1, 10.941, 10554.470, 329.058, 52792.868 23/06/05,15:10:26,15,08,1, 11.9,1,1, 10.941, 10554.475, 329.081, 52792.886 23/06/05,15:10:26,16,08,1, 11.9,1,1, 10.941, 10554.476, 329.079, 52792.879 23/06/05,15:10:26,17,08,1, 11.9,1,1, 10.941, 10554.491, 329.083, 52792.891 23/06/05,15:10:26,18,08,1, 11.9,1,1, 10.941, 10554.454, 329.078, 52792.898 23/06/05,15:10:26,19,08,1, 11.9,1,1, 10.941, 10554.478, 329.122, 52792.888 23/06/05,15:10:27,00,08,1, 11.9,1,1, 10.939, 10554.472, 329.122, 52792.888 23/06/05,15:10:27,01,08,1, 11.9,1,1, 10.939, 10554.466, 329.072, 52792.900 23/06/05,15:10:27,02,08,1, 11.9,1,1, 10.939, 10554.447, 329.069, 52792.878 23/06/05,15:10:27,03,08,1, 11.9,1,1, 10.939, 10554.448, 329.071, 52792.845 23/06/05,15:10:27,04,08,1, 11.9,1,1, 10.939, 10554.479, 329.053, 52792.863 23/06/05,15:10:27,05,08,1, 11.9,1,1, 10.939, 10554.476, 329.068, 52792.899 23/06/05,15:10:27,06,08,1, 11.9,1,1, 10.939, 10554.440, 329.072, 52792.893 23/06/05,15:10:27,07,08,1, 11.9,1,1, 10.939, 10554.452, 329.080, 52792.880 23/06/05,15:10:27,08,08,1, 11.9,1,1, 10.939, 10554.464, 329.078, 52792.908 23/06/05,15:10:27,09,08,1, 11.9,1,1, 10.939, 10554.454, 329.066, 52792.903 23/06/05,15:10:27,10,08,1, 11.9,1,1, 10.939, 10554.494, 329.084, 52792.893 23/06/05,15:10:27,11,08,1, 11.9,1,1, 10.939, 10554.487, 329.083, 52792.896 23/06/05,15:10:27,12,08,1, 11.9,1,1, 10.939, 10554.478, 329.079, 52792.854 23/06/05,15:10:27,13,08,1, 11.9,1,1, 10.939, 10554.465, 329.067, 52792.900 23/06/05,15:10:27,14,08,1, 11.9,1,1, 10.939, 10554.456, 329.069, 52792.881 23/06/05,15:10:27,15,08,1, 11.9,1,1, 10.939, 10554.463, 329.051, 52792.866 23/06/05,15:10:27,16,08,1, 11.9,1,1, 10.939, 10554.438, 329.043, 52792.850 23/06/05,15:10:27,17,08,1, 11.9,1,1, 10.939, 10554.462, 329.064, 52792.879 23/06/05,15:10:27,18,08,1, 11.9,1,1, 10.939, 10554.432, 329.058, 52792.864 23/06/05,15:10:27,19,08,1, 11.9,1,1, 10.939, 10554.440, 329.064, 52792.847 23/06/05,15:10:28,00,08,1, 11.8,1,1, 10.940, 10554.439, 329.064, 52792.847 23/06/05,15:10:28,01,08,1, 11.8,1,1, 10.940, 10554.446, 329.058, 52792.850 23/06/05,15:10:28,02,08,1, 11.8,1,1, 10.940, 10554.456, 329.058, 52792.841 23/06/05,15:10:28,03,08,1, 11.8,1,1, 10.940, 10554.458, 329.057, 52792.857 23/06/05,15:10:28,04,08,1, 11.8,1,1, 10.940, 10554.433, 329.046, 52792.868 23/06/05,15:10:28,05,08,1, 11.8,1,1, 10.940, 10554.420, 329.035, 52792.893 23/06/05,15:10:28,06,08,1, 11.8,1,1, 10.940, 10554.438, 329.044, 52792.886 23/06/05,15:10:28,07,08,1, 11.8,1,1, 10.940, 10554.433, 329.050, 52792.880 23/06/05,15:10:28,08,08,1, 11.8,1,1, 10.940, 10554.442, 329.031, 52792.861 23/06/05,15:10:28,09,08,1, 11.8,1,1, 10.940, 10554.434, 329.076, 52792.895 23/06/05,15:10:28,10,08,1, 11.8,1,1, 10.940, 10554.434, 329.059, 52792.854 23/06/05,15:10:28,11,08,1, 11.8,1,1, 10.940, 10554.421, 329.027, 52792.878 23/06/05,15:10:28,12,08,1, 11.8,1,1, 10.940, 10554.432, 329.035, 52792.874 23/06/05,15:10:28,13,08,1, 11.8,1,1, 10.940, 10554.430, 329.024, 52792.896 23/06/05,15:10:28,14,08,1, 11.8,1,1, 10.940, 10554.434, 329.024, 52792.747 23/06/05,15:10:28,15,08,1, 11.8,1,1, 10.940, 10554.468, 329.044, 52792.888 23/06/05,15:10:28,16,08,1, 11.8,1,1, 10.940, 10554.456, 329.045, 52792.860 23/06/05,15:10:28,17,08,1, 11.8,1,1, 10.940, 10554.443, 329.049, 52792.904 23/06/05,15:10:28,18,08,1, 11.8,1,1, 10.940, 10554.433, 329.033, 52792.882 23/06/05,15:10:28,19,08,1, 11.8,1,1, 10.940, 10554.431, 329.048, 52792.886 23/06/05,15:10:29,00,08,1, 11.9,1,1, 10.943, 10554.430, 329.048, 52792.886 23/06/05,15:10:29,01,08,1, 11.9,1,1, 10.943, 10554.432, 329.026, 52792.868 23/06/05,15:10:29,02,08,1, 11.9,1,1, 10.943, 10554.441, 329.050, 52792.857 23/06/05,15:10:29,03,08,1, 11.9,1,1, 10.943, 10554.420, 329.027, 52792.873 23/06/05,15:10:29,04,08,1, 11.9,1,1, 10.943, 10554.423, 329.034, 52792.895 23/06/05,15:10:29,05,08,1, 11.9,1,1, 10.943, 10554.423, 329.031, 52792.835 23/06/05,15:10:29,06,08,1, 11.9,1,1, 10.943, 10554.410, 329.048, 52792.839 23/06/05,15:10:29,07,08,1, 11.9,1,1, 10.943, 10554.420, 329.034, 52792.851 23/06/05,15:10:29,08,08,1, 11.9,1,1, 10.943, 10554.417, 329.033, 52792.865 23/06/05,15:10:29,09,08,1, 11.9,1,1, 10.943, 10554.413, 329.040, 52792.860 23/06/05,15:10:29,10,08,1, 11.9,1,1, 10.943, 10554.392, 329.037, 52792.841 23/06/05,15:10:29,11,08,1, 11.9,1,1, 10.943, 10554.413, 329.042, 52792.868 23/06/05,15:10:29,12,08,1, 11.9,1,1, 10.943, 10554.410, 329.011, 52792.849 23/06/05,15:10:29,13,08,1, 11.9,1,1, 10.943, 10554.423, 329.031, 52792.885 23/06/05,15:10:29,14,08,1, 11.9,1,1, 10.943, 10554.427, 329.030, 52792.851 23/06/05,15:10:29,15,08,1, 11.9,1,1, 10.943, 10554.425, 329.034, 52792.888 23/06/05,15:10:29,16,08,1, 11.9,1,1, 10.943, 10554.429, 329.020, 52792.881 23/06/05,15:10:29,17,08,1, 11.9,1,1, 10.943, 10554.418, 329.048, 52792.898 23/06/05,15:10:29,18,08,1, 11.9,1,1, 10.943, 10554.415, 329.025, 52792.903 23/06/05,15:10:29,19,08,1, 11.9,1,1, 10.943, 10554.424, 329.029, 52792.876 23/06/05,15:10:30,00,08,1, 11.9,1,1, 10.938, 10554.422, 329.029, 52792.876 23/06/05,15:10:30,01,08,1, 11.9,1,1, 10.938, 10554.419, 329.043, 52792.850 23/06/05,15:10:30,02,08,1, 11.9,1,1, 10.938, 10554.413, 329.043, 52792.900 23/06/05,15:10:30,03,08,1, 11.9,1,1, 10.938, 10554.436, 329.043, 52792.908 23/06/05,15:10:30,04,08,1, 11.9,1,1, 10.938, 10554.445, 329.045, 52792.914 23/06/05,15:10:30,05,08,1, 11.9,1,1, 10.938, 10554.458, 329.042, 52792.876 23/06/05,15:10:30,06,08,1, 11.9,1,1, 10.938, 10554.422, 329.058, 52792.889 23/06/05,15:10:30,07,08,1, 11.9,1,1, 10.938, 10554.425, 329.034, 52792.880 23/06/05,15:10:30,08,08,1, 11.9,1,1, 10.938, 10554.447, 329.016, 52792.900 23/06/05,15:10:30,09,08,1, 11.9,1,1, 10.938, 10554.416, 329.029, 52792.901 23/06/05,15:10:30,10,08,1, 11.9,1,1, 10.938, 10554.421, 329.030, 52792.888 23/06/05,15:10:30,11,08,1, 11.9,1,1, 10.938, 10554.424, 329.042, 52792.907 23/06/05,15:10:30,12,08,1, 11.9,1,1, 10.938, 10554.420, 329.037, 52792.906 23/06/05,15:10:30,13,08,1, 11.9,1,1, 10.938, 10554.437, 329.033, 52792.911 23/06/05,15:10:30,14,08,1, 11.9,1,1, 10.938, 10554.412, 329.032, 52792.890 23/06/05,15:10:30,15,08,1, 11.9,1,1, 10.938, 10554.420, 329.046, 52792.909 23/06/05,15:10:30,16,08,1, 11.9,1,1, 10.938, 10554.428, 329.035, 52792.896 23/06/05,15:10:30,17,08,1, 11.9,1,1, 10.938, 10554.437, 329.020, 52792.897 23/06/05,15:10:30,18,08,1, 11.9,1,1, 10.938, 10554.408, 329.040, 52792.923 23/06/05,15:10:30,19,08,1, 11.9,1,1, 10.938, 10554.434, 329.024, 52792.894 23/06/05,15:10:31,00,08,1, 11.9,1,1, 10.939, 10554.430, 329.024, 52792.894 23/06/05,15:10:31,01,08,1, 11.9,1,1, 10.939, 10554.444, 329.048, 52792.928 23/06/05,15:10:31,02,08,1, 11.9,1,1, 10.939, 10554.418, 329.032, 52792.903 23/06/05,15:10:31,03,08,1, 11.9,1,1, 10.939, 10554.428, 329.040, 52792.921 23/06/05,15:10:31,04,08,1, 11.9,1,1, 10.939, 10554.406, 329.043, 52792.911 23/06/05,15:10:31,05,08,1, 11.9,1,1, 10.939, 10554.429, 329.002, 52792.944 23/06/05,15:10:31,06,08,1, 11.9,1,1, 10.939, 10554.398, 329.025, 52792.918 23/06/05,15:10:31,07,08,1, 11.9,1,1, 10.939, 10554.410, 329.007, 52792.898 23/06/05,15:10:31,08,08,1, 11.9,1,1, 10.939, 10554.402, 329.022, 52792.898 23/06/05,15:10:31,09,08,1, 11.9,1,1, 10.939, 10554.421, 329.053, 52792.868 23/06/05,15:10:31,10,08,1, 11.9,1,1, 10.939, 10554.424, 329.045, 52792.879 23/06/05,15:10:31,11,08,1, 11.9,1,1, 10.939, 10554.428, 329.028, 52792.882 23/06/05,15:10:31,12,08,1, 11.9,1,1, 10.939, 10554.415, 329.043, 52792.905 23/06/05,15:10:31,13,08,1, 11.9,1,1, 10.939, 10554.447, 329.024, 52792.886 23/06/05,15:10:31,14,08,1, 11.9,1,1, 10.939, 10554.425, 329.007, 52792.904 23/06/05,15:10:31,15,08,1, 11.9,1,1, 10.939, 10554.408, 329.002, 52792.888 23/06/05,15:10:31,16,08,1, 11.9,1,1, 10.939, 10554.415, 329.006, 52792.905 23/06/05,15:10:31,17,08,1, 11.9,1,1, 10.939, 10554.440, 329.010, 52792.916 23/06/05,15:10:31,18,08,1, 11.9,1,1, 10.939, 10554.403, 329.023, 52792.879 23/06/05,15:10:31,19,08,1, 11.9,1,1, 10.939, 10554.428, 329.027, 52792.876 23/06/05,15:10:32,00,08,1, 12.0,1,1, 10.944, 10554.422, 329.027, 52792.876 23/06/05,15:10:32,01,08,1, 12.0,1,1, 10.944, 10554.414, 329.008, 52792.871 23/06/05,15:10:32,02,08,1, 12.0,1,1, 10.944, 10554.410, 329.024, 52792.879 23/06/05,15:10:32,03,08,1, 12.0,1,1, 10.944, 10554.400, 329.008, 52792.887 23/06/05,15:10:32,04,08,1, 12.0,1,1, 10.944, 10554.409, 329.032, 52792.871 23/06/05,15:10:32,05,08,1, 12.0,1,1, 10.944, 10554.414, 329.005, 52792.898 23/06/05,15:10:32,06,08,1, 12.0,1,1, 10.944, 10554.403, 329.015, 52792.897 23/06/05,15:10:32,07,08,1, 12.0,1,1, 10.944, 10554.415, 329.027, 52792.833 23/06/05,15:10:32,08,08,1, 12.0,1,1, 10.944, 10554.400, 329.007, 52792.896 23/06/05,15:10:32,09,08,1, 12.0,1,1, 10.944, 10554.395, 329.009, 52792.889 23/06/05,15:10:32,10,08,1, 12.0,1,1, 10.944, 10554.387, 329.027, 52792.888 23/06/05,15:10:32,11,08,1, 12.0,1,1, 10.944, 10554.404, 329.015, 52792.888 23/06/05,15:10:32,12,08,1, 12.0,1,1, 10.944, 10554.424, 329.006, 52792.855 23/06/05,15:10:32,13,08,1, 12.0,1,1, 10.944, 10554.418, 329.020, 52792.920 23/06/05,15:10:32,14,08,1, 12.0,1,1, 10.944, 10554.403, 329.002, 52792.880 23/06/05,15:10:32,15,08,1, 12.0,1,1, 10.944, 10554.396, 328.981, 52792.851 23/06/05,15:10:32,16,08,1, 12.0,1,1, 10.944, 10554.400, 328.992, 52792.840 23/06/05,15:10:32,17,08,1, 12.0,1,1, 10.944, 10554.392, 329.008, 52792.878 23/06/05,15:10:32,18,08,1, 12.0,1,1, 10.944, 10554.384, 328.998, 52792.858 23/06/05,15:10:32,19,08,1, 12.0,1,1, 10.944, 10554.400, 329.019, 52792.860 23/06/05,15:10:33,00,08,1, 11.9,1,1, 10.945, 10554.397, 329.019, 52792.860 23/06/05,15:10:33,01,08,1, 11.9,1,1, 10.945, 10554.366, 329.002, 52792.850 23/06/05,15:10:33,02,08,1, 11.9,1,1, 10.945, 10554.395, 328.999, 52792.840 23/06/05,15:10:33,03,08,1, 11.9,1,1, 10.945, 10554.400, 329.005, 52792.875 23/06/05,15:10:33,04,08,1, 11.9,1,1, 10.945, 10554.399, 329.001, 52792.875 23/06/05,15:10:33,05,08,1, 11.9,1,1, 10.945, 10554.403, 329.007, 52792.827 23/06/05,15:10:33,06,08,1, 11.9,1,1, 10.945, 10554.408, 329.020, 52792.843 23/06/05,15:10:33,07,08,1, 11.9,1,1, 10.945, 10554.403, 329.027, 52792.823 23/06/05,15:10:33,08,08,1, 11.9,1,1, 10.945, 10554.409, 329.021, 52792.869 23/06/05,15:10:33,09,08,1, 11.9,1,1, 10.945, 10554.388, 329.005, 52792.858 23/06/05,15:10:33,10,08,1, 11.9,1,1, 10.945, 10554.374, 329.004, 52792.835 23/06/05,15:10:33,11,08,1, 11.9,1,1, 10.945, 10554.405, 329.001, 52792.828 23/06/05,15:10:33,12,08,1, 11.9,1,1, 10.945, 10554.375, 329.002, 52792.874 23/06/05,15:10:33,13,08,1, 11.9,1,1, 10.945, 10554.379, 328.985, 52792.868 23/06/05,15:10:33,14,08,1, 11.9,1,1, 10.945, 10554.383, 329.018, 52792.865 23/06/05,15:10:33,15,08,1, 11.9,1,1, 10.945, 10554.397, 329.012, 52792.875 23/06/05,15:10:33,16,08,1, 11.9,1,1, 10.945, 10554.416, 328.989, 52792.864 23/06/05,15:10:33,17,08,1, 11.9,1,1, 10.945, 10554.417, 328.988, 52792.856 23/06/05,15:10:33,18,08,1, 11.9,1,1, 10.945, 10554.408, 328.990, 52792.865 23/06/05,15:10:33,19,08,1, 11.9,1,1, 10.945, 10554.410, 328.997, 52792.869 23/06/05,15:10:34,00,08,1, 11.9,1,1, 10.942, 10554.405, 328.997, 52792.869 23/06/05,15:10:34,01,08,1, 11.9,1,1, 10.942, 10554.429, 329.002, 52792.804 23/06/05,15:10:34,02,08,1, 11.9,1,1, 10.942, 10554.399, 328.976, 52792.856 23/06/05,15:10:34,03,08,1, 11.9,1,1, 10.942, 10554.398, 328.998, 52792.863 23/06/05,15:10:34,04,08,1, 11.9,1,1, 10.942, 10554.402, 328.988, 52792.872 23/06/05,15:10:34,05,08,1, 11.9,1,1, 10.942, 10554.407, 329.008, 52792.857 23/06/05,15:10:34,06,08,1, 11.9,1,1, 10.942, 10554.384, 328.996, 52792.869 23/06/05,15:10:34,07,08,1, 11.9,1,1, 10.942, 10554.384, 328.994, 52792.888 23/06/05,15:10:34,08,08,1, 11.9,1,1, 10.942, 10554.397, 329.003, 52792.867 23/06/05,15:10:34,09,08,1, 11.9,1,1, 10.942, 10554.407, 328.993, 52792.882 23/06/05,15:10:34,10,08,1, 11.9,1,1, 10.942, 10554.400, 329.008, 52792.827 23/06/05,15:10:34,11,08,1, 11.9,1,1, 10.942, 10554.389, 328.996, 52792.853 23/06/05,15:10:34,12,08,1, 11.9,1,1, 10.942, 10554.394, 328.981, 52792.857 23/06/05,15:10:34,13,08,1, 11.9,1,1, 10.942, 10554.402, 328.985, 52792.826 23/06/05,15:10:34,14,08,1, 11.9,1,1, 10.942, 10554.396, 328.988, 52792.877 23/06/05,15:10:34,15,08,1, 11.9,1,1, 10.942, 10554.400, 328.996, 52792.873 23/06/05,15:10:34,16,08,1, 11.9,1,1, 10.942, 10554.402, 328.982, 52792.863 23/06/05,15:10:34,17,08,1, 11.9,1,1, 10.942, 10554.416, 329.004, 52792.885 23/06/05,15:10:34,18,08,1, 11.9,1,1, 10.942, 10554.405, 328.988, 52792.861 23/06/05,15:10:34,19,08,1, 11.9,1,1, 10.942, 10554.400, 328.984, 52792.842 23/06/05,15:10:35,00,08,1, 11.9,1,1, 10.943, 10554.397, 328.984, 52792.842 23/06/05,15:10:35,01,08,1, 11.9,1,1, 10.943, 10554.399, 328.983, 52792.887 23/06/05,15:10:35,02,08,1, 11.9,1,1, 10.943, 10554.404, 328.975, 52792.870 23/06/05,15:10:35,03,08,1, 11.9,1,1, 10.943, 10554.406, 328.995, 52792.910 23/06/05,15:10:35,04,08,1, 11.9,1,1, 10.943, 10554.398, 328.960, 52792.890 23/06/05,15:10:35,05,08,1, 11.9,1,1, 10.943, 10554.405, 329.004, 52792.891 23/06/05,15:10:35,06,08,1, 11.9,1,1, 10.943, 10554.385, 328.969, 52792.889 23/06/05,15:10:35,07,08,1, 11.9,1,1, 10.943, 10554.397, 328.956, 52792.876 23/06/05,15:10:35,08,08,1, 11.9,1,1, 10.943, 10554.393, 328.961, 52792.865 23/06/05,15:10:35,09,08,1, 11.9,1,1, 10.943, 10554.407, 328.969, 52792.886 23/06/05,15:10:35,10,08,1, 11.9,1,1, 10.943, 10554.401, 328.967, 52792.882 23/06/05,15:10:35,11,08,1, 11.9,1,1, 10.943, 10554.390, 328.975, 52792.924 23/06/05,15:10:35,12,08,1, 11.9,1,1, 10.943, 10554.407, 328.974, 52792.928 23/06/05,15:10:35,13,08,1, 11.9,1,1, 10.943, 10554.410, 328.971, 52792.849 23/06/05,15:10:35,14,08,1, 11.9,1,1, 10.943, 10554.389, 328.960, 52792.842 23/06/05,15:10:35,15,08,1, 11.9,1,1, 10.943, 10554.398, 328.964, 52792.866 23/06/05,15:10:35,16,08,1, 11.9,1,1, 10.943, 10554.405, 328.975, 52792.856 23/06/05,15:10:35,17,08,1, 11.9,1,1, 10.943, 10554.400, 328.957, 52792.833 23/06/05,15:10:35,18,08,1, 11.9,1,1, 10.943, 10554.365, 328.972, 52792.883 23/06/05,15:10:35,19,08,1, 11.9,1,1, 10.943, 10554.400, 328.976, 52792.911 23/06/05,15:10:36,00,08,1, 11.9,1,1, 10.942, 10554.397, 328.976, 52792.911 23/06/05,15:10:36,01,08,1, 11.9,1,1, 10.942, 10554.402, 328.972, 52792.888 23/06/05,15:10:36,02,08,1, 11.9,1,1, 10.942, 10554.398, 328.984, 52792.877 23/06/05,15:10:36,03,08,1, 11.9,1,1, 10.942, 10554.403, 328.924, 52792.835 23/06/05,15:10:36,04,08,1, 11.9,1,1, 10.942, 10554.403, 328.971, 52792.908 23/06/05,15:10:36,05,08,1, 11.9,1,1, 10.942, 10554.397, 328.978, 52792.891 23/06/05,15:10:36,06,08,1, 11.9,1,1, 10.942, 10554.381, 328.950, 52792.868 23/06/05,15:10:36,07,08,1, 11.9,1,1, 10.942, 10554.413, 328.956, 52792.906 23/06/05,15:10:36,08,08,1, 11.9,1,1, 10.942, 10554.395, 328.933, 52792.887 23/06/05,15:10:36,09,08,1, 11.9,1,1, 10.942, 10554.407, 328.944, 52792.875 23/06/05,15:10:36,10,08,1, 11.9,1,1, 10.942, 10554.403, 328.943, 52792.848 23/06/05,15:10:36,11,08,1, 11.9,1,1, 10.942, 10554.400, 328.957, 52792.855 23/06/05,15:10:36,12,08,1, 11.9,1,1, 10.942, 10554.407, 328.962, 52792.865 23/06/05,15:10:36,13,08,1, 11.9,1,1, 10.942, 10554.424, 328.946, 52792.872 23/06/05,15:10:36,14,08,1, 11.9,1,1, 10.942, 10554.379, 328.959, 52792.877 23/06/05,15:10:36,15,08,1, 11.9,1,1, 10.942, 10554.387, 328.945, 52792.861 23/06/05,15:10:36,16,08,1, 11.9,1,1, 10.942, 10554.378, 328.943, 52792.878 23/06/05,15:10:36,17,08,1, 11.9,1,1, 10.942, 10554.370, 328.927, 52792.822 23/06/05,15:10:36,18,08,1, 11.9,1,1, 10.942, 10554.388, 328.943, 52792.840 23/06/05,15:10:36,19,08,1, 11.9,1,1, 10.942, 10554.398, 328.957, 52792.855 23/06/05,15:10:37,00,08,1, 11.9,1,1, 10.939, 10554.397, 328.957, 52792.855 23/06/05,15:10:37,01,08,1, 11.9,1,1, 10.939, 10554.402, 328.964, 52792.855 23/06/05,15:10:37,02,08,1, 11.9,1,1, 10.939, 10554.393, 328.979, 52792.853 23/06/05,15:10:37,03,08,1, 11.9,1,1, 10.939, 10554.378, 328.947, 52792.882 23/06/05,15:10:37,04,08,1, 11.9,1,1, 10.939, 10554.393, 328.929, 52792.857 23/06/05,15:10:37,05,08,1, 11.9,1,1, 10.939, 10554.403, 328.953, 52792.864 23/06/05,15:10:37,06,08,1, 11.9,1,1, 10.939, 10554.394, 328.926, 52792.841 23/06/05,15:10:37,07,08,1, 11.9,1,1, 10.939, 10554.402, 328.936, 52792.884 23/06/05,15:10:37,08,08,1, 11.9,1,1, 10.939, 10554.397, 328.929, 52792.894 23/06/05,15:10:37,09,08,1, 11.9,1,1, 10.939, 10554.410, 328.938, 52792.854 23/06/05,15:10:37,10,08,1, 11.9,1,1, 10.939, 10554.388, 328.913, 52792.840 23/06/05,15:10:37,11,08,1, 11.9,1,1, 10.939, 10554.386, 328.919, 52792.864 23/06/05,15:10:37,12,08,1, 11.9,1,1, 10.939, 10554.387, 328.918, 52792.860 23/06/05,15:10:37,13,08,1, 11.9,1,1, 10.939, 10554.380, 328.926, 52792.852 23/06/05,15:10:37,14,08,1, 11.9,1,1, 10.939, 10554.390, 328.938, 52792.854 23/06/05,15:10:37,15,08,1, 11.9,1,1, 10.939, 10554.379, 328.913, 52792.873 23/06/05,15:10:37,16,08,1, 11.9,1,1, 10.939, 10554.396, 328.926, 52792.845 23/06/05,15:10:37,17,08,1, 11.9,1,1, 10.939, 10554.400, 328.908, 52792.839 23/06/05,15:10:37,18,08,1, 11.9,1,1, 10.939, 10554.379, 328.913, 52792.839 23/06/05,15:10:37,19,08,1, 11.9,1,1, 10.939, 10554.392, 328.911, 52792.868 23/06/05,15:10:38,00,08,1, 11.9,1,1, 10.946, 10554.389, 328.911, 52792.868 23/06/05,15:10:38,01,08,1, 11.9,1,1, 10.946, 10554.410, 328.914, 52792.856 23/06/05,15:10:38,02,08,1, 11.9,1,1, 10.946, 10554.409, 328.910, 52792.844 23/06/05,15:10:38,03,08,1, 11.9,1,1, 10.946, 10554.408, 328.938, 52792.867 23/06/05,15:10:38,04,08,1, 11.9,1,1, 10.946, 10554.408, 328.943, 52792.879 23/06/05,15:10:38,05,08,1, 11.9,1,1, 10.946, 10554.407, 328.917, 52792.833 23/06/05,15:10:38,06,08,1, 11.9,1,1, 10.946, 10554.401, 328.918, 52792.866 23/06/05,15:10:38,07,08,1, 11.9,1,1, 10.946, 10554.414, 328.902, 52792.836 23/06/05,15:10:38,08,08,1, 11.9,1,1, 10.946, 10554.377, 328.903, 52792.810 23/06/05,15:10:38,09,08,1, 11.9,1,1, 10.946, 10554.395, 328.926, 52792.834 23/06/05,15:10:38,10,08,1, 11.9,1,1, 10.946, 10554.411, 328.909, 52792.826 23/06/05,15:10:38,11,08,1, 11.9,1,1, 10.946, 10554.396, 328.881, 52792.859 23/06/05,15:10:38,12,08,1, 11.9,1,1, 10.946, 10554.420, 328.903, 52792.834 23/06/05,15:10:38,13,08,1, 11.9,1,1, 10.946, 10554.387, 328.879, 52792.850 23/06/05,15:10:38,14,08,1, 11.9,1,1, 10.946, 10554.406, 328.904, 52792.832 23/06/05,15:10:38,15,08,1, 11.9,1,1, 10.946, 10554.417, 328.891, 52792.814 23/06/05,15:10:38,16,08,1, 11.9,1,1, 10.946, 10554.406, 328.904, 52792.814 23/06/05,15:10:38,17,08,1, 11.9,1,1, 10.946, 10554.401, 328.895, 52792.801 23/06/05,15:10:38,18,08,1, 11.9,1,1, 10.946, 10554.433, 328.895, 52792.830 23/06/05,15:10:38,19,08,1, 11.9,1,1, 10.946, 10554.406, 328.897, 52792.861 23/06/05,15:10:39,00,09,1, 11.9,1,1, 10.942, 10554.405, 328.897, 52792.861 23/06/05,15:10:39,01,09,1, 11.9,1,1, 10.942, 10554.414, 328.872, 52792.871 23/06/05,15:10:39,02,09,1, 11.9,1,1, 10.942, 10554.408, 328.887, 52792.856 23/06/05,15:10:39,03,09,1, 11.9,1,1, 10.942, 10554.404, 328.875, 52792.832 23/06/05,15:10:39,04,09,1, 11.9,1,1, 10.942, 10554.402, 328.888, 52792.864 23/06/05,15:10:39,05,09,1, 11.9,1,1, 10.942, 10554.408, 328.883, 52792.821 23/06/05,15:10:39,06,09,1, 11.9,1,1, 10.942, 10554.399, 328.873, 52792.835 23/06/05,15:10:39,07,09,1, 11.9,1,1, 10.942, 10554.415, 328.866, 52792.811 23/06/05,15:10:39,08,09,1, 11.9,1,1, 10.942, 10554.406, 328.875, 52792.815 23/06/05,15:10:39,09,09,1, 11.9,1,1, 10.942, 10554.383, 328.880, 52792.801 23/06/05,15:10:39,10,09,1, 11.9,1,1, 10.942, 10554.388, 328.849, 52792.840 23/06/05,15:10:39,11,09,1, 11.9,1,1, 10.942, 10554.422, 328.867, 52792.856 23/06/05,15:10:39,12,09,1, 11.9,1,1, 10.942, 10554.413, 328.871, 52792.838 23/06/05,15:10:39,13,09,1, 11.9,1,1, 10.942, 10554.419, 328.872, 52792.825 23/06/05,15:10:39,14,09,1, 11.9,1,1, 10.942, 10554.426, 328.866, 52792.862 23/06/05,15:10:39,15,09,1, 11.9,1,1, 10.942, 10554.410, 328.851, 52792.804 23/06/05,15:10:39,16,09,1, 11.9,1,1, 10.942, 10554.420, 328.849, 52792.806 23/06/05,15:10:39,17,09,1, 11.9,1,1, 10.942, 10554.414, 328.833, 52792.843 23/06/05,15:10:39,18,09,1, 11.9,1,1, 10.942, 10554.397, 328.845, 52792.841 23/06/05,15:10:39,19,09,1, 11.9,1,1, 10.942, 10554.420, 328.870, 52792.858 23/06/05,15:10:40,00,09,1, 11.8,1,1, 10.942, 10554.414, 328.870, 52792.858 23/06/05,15:10:40,01,09,1, 11.8,1,1, 10.942, 10554.404, 328.853, 52792.837 23/06/05,15:10:40,02,09,1, 11.8,1,1, 10.942, 10554.400, 328.827, 52792.843 23/06/05,15:10:40,03,09,1, 11.8,1,1, 10.942, 10554.430, 328.839, 52792.835 23/06/05,15:10:40,04,09,1, 11.8,1,1, 10.942, 10554.389, 328.826, 52792.831 23/06/05,15:10:40,05,09,1, 11.8,1,1, 10.942, 10554.412, 328.805, 52792.894 23/06/05,15:10:40,06,09,1, 11.8,1,1, 10.942, 10554.397, 328.843, 52792.810 23/06/05,15:10:40,07,09,1, 11.8,1,1, 10.942, 10554.407, 328.846, 52792.831 23/06/05,15:10:40,08,09,1, 11.8,1,1, 10.942, 10554.417, 328.810, 52792.864 23/06/05,15:10:40,09,09,1, 11.8,1,1, 10.942, 10554.392, 328.800, 52792.843 23/06/05,15:10:40,10,09,1, 11.8,1,1, 10.942, 10554.408, 328.787, 52792.869 23/06/05,15:10:40,11,09,1, 11.8,1,1, 10.942, 10554.403, 328.795, 52792.816 23/06/05,15:10:40,12,09,1, 11.8,1,1, 10.942, 10554.393, 328.802, 52792.863 23/06/05,15:10:40,13,09,1, 11.8,1,1, 10.942, 10554.368, 328.820, 52792.868 23/06/05,15:10:40,14,09,1, 11.8,1,1, 10.942, 10554.392, 328.803, 52792.823 23/06/05,15:10:40,15,09,1, 11.8,1,1, 10.942, 10554.404, 328.793, 52792.850 23/06/05,15:10:40,16,09,1, 11.8,1,1, 10.942, 10554.385, 328.787, 52792.864 23/06/05,15:10:40,17,09,1, 11.8,1,1, 10.942, 10554.404, 328.795, 52792.842 23/06/05,15:10:40,18,09,1, 11.8,1,1, 10.942, 10554.422, 328.789, 52792.868 23/06/05,15:10:40,19,09,1, 11.8,1,1, 10.942, 10554.406, 328.779, 52792.865 23/06/05,15:10:41,00,09,1, 11.9,1,1, 10.943, 10554.405, 328.779, 52792.865 23/06/05,15:10:41,01,09,1, 11.9,1,1, 10.943, 10554.389, 328.801, 52792.845 23/06/05,15:10:41,02,09,1, 11.9,1,1, 10.943, 10554.401, 328.824, 52792.866 23/06/05,15:10:41,03,09,1, 11.9,1,1, 10.943, 10554.395, 328.775, 52792.811 23/06/05,15:10:41,04,09,1, 11.9,1,1, 10.943, 10554.397, 328.797, 52792.852 23/06/05,15:10:41,05,09,1, 11.9,1,1, 10.943, 10554.387, 328.812, 52792.823 23/06/05,15:10:41,06,09,1, 11.9,1,1, 10.943, 10554.376, 328.774, 52792.822 23/06/05,15:10:41,07,09,1, 11.9,1,1, 10.943, 10554.410, 328.789, 52792.824 23/06/05,15:10:41,08,09,1, 11.9,1,1, 10.943, 10554.404, 328.780, 52792.813 23/06/05,15:10:41,09,09,1, 11.9,1,1, 10.943, 10554.379, 328.783, 52792.785 23/06/05,15:10:41,10,09,1, 11.9,1,1, 10.943, 10554.404, 328.802, 52792.823 23/06/05,15:10:41,11,09,1, 11.9,1,1, 10.943, 10554.394, 328.765, 52792.787 23/06/05,15:10:41,12,09,1, 11.9,1,1, 10.943, 10554.373, 328.776, 52792.799 23/06/05,15:10:41,13,09,1, 11.9,1,1, 10.943, 10554.394, 328.787, 52792.823 23/06/05,15:10:41,14,09,1, 11.9,1,1, 10.943, 10554.377, 328.768, 52792.840 23/06/05,15:10:41,15,09,1, 11.9,1,1, 10.943, 10554.370, 328.776, 52792.787 23/06/05,15:10:41,16,09,1, 11.9,1,1, 10.943, 10554.396, 328.773, 52792.863 23/06/05,15:10:41,17,09,1, 11.9,1,1, 10.943, 10554.365, 328.760, 52792.831 23/06/05,15:10:41,18,09,1, 11.9,1,1, 10.943, 10554.374, 328.766, 52792.810 23/06/05,15:10:41,19,09,1, 11.9,1,1, 10.943, 10554.383, 328.739, 52792.831 23/06/05,15:10:42,00,09,1, 11.8,1,1, 10.944, 10554.380, 328.739, 52792.831 23/06/05,15:10:42,01,09,1, 11.8,1,1, 10.944, 10554.379, 328.766, 52792.828 23/06/05,15:10:42,02,09,1, 11.8,1,1, 10.944, 10554.402, 328.760, 52792.806 23/06/05,15:10:42,03,09,1, 11.8,1,1, 10.944, 10554.425, 328.754, 52792.811 23/06/05,15:10:42,04,09,1, 11.8,1,1, 10.944, 10554.391, 328.765, 52792.863 23/06/05,15:10:42,05,09,1, 11.8,1,1, 10.944, 10554.391, 328.764, 52792.831 23/06/05,15:10:42,06,09,1, 11.8,1,1, 10.944, 10554.395, 328.766, 52792.826 23/06/05,15:10:42,07,09,1, 11.8,1,1, 10.944, 10554.392, 328.755, 52792.807 23/06/05,15:10:42,08,09,1, 11.8,1,1, 10.944, 10554.393, 328.729, 52792.788 23/06/05,15:10:42,09,09,1, 11.8,1,1, 10.944, 10554.367, 328.766, 52792.804 23/06/05,15:10:42,10,09,1, 11.8,1,1, 10.944, 10554.394, 328.736, 52792.826 23/06/05,15:10:42,11,09,1, 11.8,1,1, 10.944, 10554.401, 328.734, 52792.852 23/06/05,15:10:42,12,09,1, 11.8,1,1, 10.944, 10554.387, 328.767, 52792.810 23/06/05,15:10:42,13,09,1, 11.8,1,1, 10.944, 10554.394, 328.738, 52792.830 23/06/05,15:10:42,14,09,1, 11.8,1,1, 10.944, 10554.392, 328.723, 52792.820 23/06/05,15:10:42,15,09,1, 11.8,1,1, 10.944, 10554.371, 328.754, 52792.805 23/06/05,15:10:42,16,09,1, 11.8,1,1, 10.944, 10554.367, 328.709, 52792.796 23/06/05,15:10:42,17,09,1, 11.8,1,1, 10.944, 10554.377, 328.758, 52792.782 23/06/05,15:10:42,18,09,1, 11.8,1,1, 10.944, 10554.390, 328.735, 52792.803 23/06/05,15:10:42,19,09,1, 11.8,1,1, 10.944, 10554.368, 328.706, 52792.806 23/06/05,15:10:43,00,08,1, 11.9,1,1, 10.945, 10554.364, 328.706, 52792.806 23/06/05,15:10:43,01,08,1, 11.9,1,1, 10.945, 10554.394, 328.730, 52792.814 23/06/05,15:10:43,02,08,1, 11.9,1,1, 10.945, 10554.393, 328.717, 52792.790 23/06/05,15:10:43,03,08,1, 11.9,1,1, 10.945, 10554.386, 328.721, 52792.818 23/06/05,15:10:43,04,08,1, 11.9,1,1, 10.945, 10554.379, 328.726, 52792.786 23/06/05,15:10:43,05,08,1, 11.9,1,1, 10.945, 10554.348, 328.735, 52792.788 23/06/05,15:10:43,06,08,1, 11.9,1,1, 10.945, 10554.377, 328.711, 52792.839 23/06/05,15:10:43,07,08,1, 11.9,1,1, 10.945, 10554.380, 328.716, 52792.827 23/06/05,15:10:43,08,08,1, 11.9,1,1, 10.945, 10554.382, 328.715, 52792.786 23/06/05,15:10:43,09,08,1, 11.9,1,1, 10.945, 10554.366, 328.709, 52792.795 23/06/05,15:10:43,10,08,1, 11.9,1,1, 10.945, 10554.376, 328.707, 52792.779 23/06/05,15:10:43,11,08,1, 11.9,1,1, 10.945, 10554.376, 328.700, 52792.831 23/06/05,15:10:43,12,08,1, 11.9,1,1, 10.945, 10554.365, 328.689, 52792.816 23/06/05,15:10:43,13,08,1, 11.9,1,1, 10.945, 10554.370, 328.701, 52792.809 23/06/05,15:10:43,14,08,1, 11.9,1,1, 10.945, 10554.380, 328.683, 52792.787 23/06/05,15:10:43,15,08,1, 11.9,1,1, 10.945, 10554.365, 328.665, 52792.785 23/06/05,15:10:43,16,08,1, 11.9,1,1, 10.945, 10554.365, 328.684, 52792.810 23/06/05,15:10:43,17,08,1, 11.9,1,1, 10.945, 10554.387, 328.688, 52792.771 23/06/05,15:10:43,18,08,1, 11.9,1,1, 10.945, 10554.374, 328.656, 52792.787 23/06/05,15:10:43,19,08,1, 11.9,1,1, 10.945, 10554.403, 328.674, 52792.805 23/06/05,15:10:44,00,08,1, 11.9,1,1, 10.942, 10554.397, 328.674, 52792.805 23/06/05,15:10:44,01,08,1, 11.9,1,1, 10.942, 10554.367, 328.676, 52792.834 23/06/05,15:10:44,02,08,1, 11.9,1,1, 10.942, 10554.392, 328.683, 52792.818 23/06/05,15:10:44,03,08,1, 11.9,1,1, 10.942, 10554.363, 328.684, 52792.854 23/06/05,15:10:44,04,08,1, 11.9,1,1, 10.942, 10554.370, 328.673, 52792.773 23/06/05,15:10:44,05,08,1, 11.9,1,1, 10.942, 10554.373, 328.667, 52792.762 23/06/05,15:10:44,06,08,1, 11.9,1,1, 10.942, 10554.369, 328.681, 52792.790 23/06/05,15:10:44,07,08,1, 11.9,1,1, 10.942, 10554.368, 328.658, 52792.776 23/06/05,15:10:44,08,08,1, 11.9,1,1, 10.942, 10554.383, 328.687, 52792.776 23/06/05,15:10:44,09,08,1, 11.9,1,1, 10.942, 10554.371, 328.691, 52792.808 23/06/05,15:10:44,10,08,1, 11.9,1,1, 10.942, 10554.342, 328.653, 52792.766 23/06/05,15:10:44,11,08,1, 11.9,1,1, 10.942, 10554.358, 328.643, 52792.793 23/06/05,15:10:44,12,08,1, 11.9,1,1, 10.942, 10554.369, 328.658, 52792.779 23/06/05,15:10:44,13,08,1, 11.9,1,1, 10.942, 10554.401, 328.660, 52792.859 23/06/05,15:10:44,14,08,1, 11.9,1,1, 10.942, 10554.332, 328.689, 52792.918 23/06/05,15:10:44,15,08,1, 11.9,1,1, 10.942, 10554.401, 328.650, 52792.830 23/06/05,15:10:44,16,08,1, 11.9,1,1, 10.942, 10554.383, 328.666, 52792.829 23/06/05,15:10:44,17,08,1, 11.9,1,1, 10.942, 10554.379, 328.658, 52792.782 23/06/05,15:10:44,18,08,1, 11.9,1,1, 10.942, 10554.368, 328.643, 52792.816 23/06/05,15:10:44,19,08,1, 11.9,1,1, 10.942, 10554.339, 328.647, 52792.794 23/06/05,15:10:45,00,08,1, 11.9,1,1, 10.940, 10554.339, 328.647, 52792.794 23/06/05,15:10:45,01,08,1, 11.9,1,1, 10.940, 10554.386, 328.647, 52792.805 23/06/05,15:10:45,02,08,1, 11.9,1,1, 10.940, 10554.367, 328.646, 52792.804 23/06/05,15:10:45,03,08,1, 11.9,1,1, 10.940, 10554.377, 328.633, 52792.793 23/06/05,15:10:45,04,08,1, 11.9,1,1, 10.940, 10554.386, 328.641, 52792.772 23/06/05,15:10:45,05,08,1, 11.9,1,1, 10.940, 10554.368, 328.657, 52792.805 23/06/05,15:10:45,06,08,1, 11.9,1,1, 10.940, 10554.356, 328.614, 52792.767 23/06/05,15:10:45,07,08,1, 11.9,1,1, 10.940, 10554.370, 328.639, 52792.823 23/06/05,15:10:45,08,08,1, 11.9,1,1, 10.940, 10554.354, 328.622, 52792.775 23/06/05,15:10:45,09,08,1, 11.9,1,1, 10.940, 10554.351, 328.608, 52792.809 23/06/05,15:10:45,10,08,1, 11.9,1,1, 10.940, 10554.391, 328.618, 52792.793 23/06/05,15:10:45,11,08,1, 11.9,1,1, 10.940, 10554.383, 328.607, 52792.803 23/06/05,15:10:45,12,08,1, 11.9,1,1, 10.940, 10554.330, 328.590, 52792.780 23/06/05,15:10:45,13,08,1, 11.9,1,1, 10.940, 10554.371, 328.633, 52792.777 23/06/05,15:10:45,14,08,1, 11.9,1,1, 10.940, 10554.390, 328.599, 52792.754 23/06/05,15:10:45,15,08,1, 11.9,1,1, 10.940, 10554.381, 328.629, 52792.761 23/06/05,15:10:45,16,08,1, 11.9,1,1, 10.940, 10554.363, 328.618, 52792.798 23/06/05,15:10:45,17,08,1, 11.9,1,1, 10.940, 10554.364, 328.617, 52792.760 23/06/05,15:10:45,18,08,1, 11.9,1,1, 10.940, 10554.351, 328.621, 52792.713 23/06/05,15:10:45,19,08,1, 11.9,1,1, 10.940, 10554.366, 328.621, 52792.776 23/06/05,15:10:46,00,08,1, 11.9,1,1, 10.942, 10554.364, 328.621, 52792.776 23/06/05,15:10:46,01,08,1, 11.9,1,1, 10.942, 10554.352, 328.615, 52792.735 23/06/05,15:10:46,02,08,1, 11.9,1,1, 10.942, 10554.355, 328.604, 52792.767 23/06/05,15:10:46,03,08,1, 11.9,1,1, 10.942, 10554.361, 328.577, 52792.757 23/06/05,15:10:46,04,08,1, 11.9,1,1, 10.942, 10554.364, 328.620, 52792.758 23/06/05,15:10:46,05,08,1, 11.9,1,1, 10.942, 10554.358, 328.627, 52792.760 23/06/05,15:10:46,06,08,1, 11.9,1,1, 10.942, 10554.361, 328.606, 52792.798 23/06/05,15:10:46,07,08,1, 11.9,1,1, 10.942, 10554.368, 328.590, 52792.786 23/06/05,15:10:46,08,08,1, 11.9,1,1, 10.942, 10554.354, 328.607, 52792.783 23/06/05,15:10:46,09,08,1, 11.9,1,1, 10.942, 10554.349, 328.595, 52792.781 23/06/05,15:10:46,10,08,1, 11.9,1,1, 10.942, 10554.366, 328.590, 52792.734 23/06/05,15:10:46,11,08,1, 11.9,1,1, 10.942, 10554.356, 328.598, 52792.763 23/06/05,15:10:46,12,08,1, 11.9,1,1, 10.942, 10554.353, 328.591, 52792.762 23/06/05,15:10:46,13,08,1, 11.9,1,1, 10.942, 10554.349, 328.577, 52792.729 23/06/05,15:10:46,14,08,1, 11.9,1,1, 10.942, 10554.380, 328.584, 52792.737 23/06/05,15:10:46,15,08,1, 11.9,1,1, 10.942, 10554.381, 328.579, 52792.773 23/06/05,15:10:46,16,08,1, 11.9,1,1, 10.942, 10554.358, 328.554, 52792.749 23/06/05,15:10:46,17,08,1, 11.9,1,1, 10.942, 10554.343, 328.587, 52792.761 23/06/05,15:10:46,18,08,1, 11.9,1,1, 10.942, 10554.332, 328.573, 52792.785 23/06/05,15:10:46,19,08,1, 11.9,1,1, 10.942, 10554.323, 328.539, 52792.773 23/06/05,15:10:47,00,08,1, 11.8,1,1, 10.941, 10554.322, 328.539, 52792.773 23/06/05,15:10:47,01,08,1, 11.8,1,1, 10.941, 10554.339, 328.577, 52792.796 23/06/05,15:10:47,02,08,1, 11.8,1,1, 10.941, 10554.336, 328.582, 52792.779 23/06/05,15:10:47,03,08,1, 11.8,1,1, 10.941, 10554.364, 328.567, 52792.758 23/06/05,15:10:47,04,08,1, 11.8,1,1, 10.941, 10554.367, 328.556, 52792.773 23/06/05,15:10:47,05,08,1, 11.8,1,1, 10.941, 10554.347, 328.565, 52792.735 23/06/05,15:10:47,06,08,1, 11.8,1,1, 10.941, 10554.350, 328.560, 52792.775 23/06/05,15:10:47,07,08,1, 11.8,1,1, 10.941, 10554.369, 328.553, 52792.777 23/06/05,15:10:47,08,08,1, 11.8,1,1, 10.941, 10554.343, 328.574, 52792.817 23/06/05,15:10:47,09,08,1, 11.8,1,1, 10.941, 10554.345, 328.550, 52792.776 23/06/05,15:10:47,10,08,1, 11.8,1,1, 10.941, 10554.387, 328.557, 52792.789 23/06/05,15:10:47,11,08,1, 11.8,1,1, 10.941, 10554.367, 328.535, 52792.788 23/06/05,15:10:47,12,08,1, 11.8,1,1, 10.941, 10554.356, 328.552, 52792.785 23/06/05,15:10:47,13,08,1, 11.8,1,1, 10.941, 10554.365, 328.555, 52792.797 23/06/05,15:10:47,14,08,1, 11.8,1,1, 10.941, 10554.364, 328.547, 52792.796 23/06/05,15:10:47,15,08,1, 11.8,1,1, 10.941, 10554.385, 328.578, 52792.782 23/06/05,15:10:47,16,08,1, 11.8,1,1, 10.941, 10554.351, 328.568, 52792.794 23/06/05,15:10:47,17,08,1, 11.8,1,1, 10.941, 10554.358, 328.541, 52792.790 23/06/05,15:10:47,18,08,1, 11.8,1,1, 10.941, 10554.349, 328.546, 52792.794 23/06/05,15:10:47,19,08,1, 11.8,1,1, 10.941, 10554.341, 328.543, 52792.799 23/06/05,15:10:48,00,08,1, 11.9,1,1, 10.946, 10554.339, 328.543, 52792.799 23/06/05,15:10:48,01,08,1, 11.9,1,1, 10.946, 10554.354, 328.563, 52792.806 23/06/05,15:10:48,02,08,1, 11.9,1,1, 10.946, 10554.362, 328.545, 52792.797 23/06/05,15:10:48,03,08,1, 11.9,1,1, 10.946, 10554.346, 328.579, 52792.772 23/06/05,15:10:48,04,08,1, 11.9,1,1, 10.946, 10554.351, 328.540, 52792.755 23/06/05,15:10:48,05,08,1, 11.9,1,1, 10.946, 10554.359, 328.561, 52792.768 23/06/05,15:10:48,06,08,1, 11.9,1,1, 10.946, 10554.344, 328.528, 52792.793 23/06/05,15:10:48,07,08,1, 11.9,1,1, 10.946, 10554.347, 328.530, 52792.818 23/06/05,15:10:48,08,08,1, 11.9,1,1, 10.946, 10554.367, 328.572, 52792.770 23/06/05,15:10:48,09,08,1, 11.9,1,1, 10.946, 10554.353, 328.522, 52792.795 23/06/05,15:10:48,10,08,1, 11.9,1,1, 10.946, 10554.354, 328.528, 52792.743 23/06/05,15:10:48,11,08,1, 11.9,1,1, 10.946, 10554.368, 328.543, 52792.750 23/06/05,15:10:48,12,08,1, 11.9,1,1, 10.946, 10554.370, 328.522, 52792.773 23/06/05,15:10:48,13,08,1, 11.9,1,1, 10.946, 10554.351, 328.510, 52792.768 23/06/05,15:10:48,14,08,1, 11.9,1,1, 10.946, 10554.364, 328.530, 52792.801 23/06/05,15:10:48,15,08,1, 11.9,1,1, 10.946, 10554.370, 328.531, 52792.800 23/06/05,15:10:48,16,08,1, 11.9,1,1, 10.946, 10554.374, 328.516, 52792.793 23/06/05,15:10:48,17,08,1, 11.9,1,1, 10.946, 10554.357, 328.525, 52792.749 23/06/05,15:10:48,18,08,1, 11.9,1,1, 10.946, 10554.325, 328.535, 52792.763 23/06/05,15:10:48,19,08,1, 11.9,1,1, 10.946, 10554.359, 328.530, 52792.765 23/06/05,15:10:49,00,08,1, 11.9,1,1, 10.942, 10554.355, 328.530, 52792.765 23/06/05,15:10:49,01,08,1, 11.9,1,1, 10.942, 10554.364, 328.533, 52792.823 23/06/05,15:10:49,02,08,1, 11.9,1,1, 10.942, 10554.358, 328.516, 52792.797 23/06/05,15:10:49,03,08,1, 11.9,1,1, 10.942, 10554.364, 328.514, 52792.778 23/06/05,15:10:49,04,08,1, 11.9,1,1, 10.942, 10554.337, 328.517, 52792.780 23/06/05,15:10:49,05,08,1, 11.9,1,1, 10.942, 10554.354, 328.517, 52792.782 23/06/05,15:10:49,06,08,1, 11.9,1,1, 10.942, 10554.357, 328.526, 52792.777 23/06/05,15:10:49,07,08,1, 11.9,1,1, 10.942, 10554.316, 328.513, 52792.755 23/06/05,15:10:49,08,08,1, 11.9,1,1, 10.942, 10554.371, 328.500, 52792.662 23/06/05,15:10:49,09,08,1, 11.9,1,1, 10.942, 10554.328, 328.516, 52792.811 23/06/05,15:10:49,10,08,1, 11.9,1,1, 10.942, 10554.311, 328.535, 52792.756 23/06/05,15:10:49,11,08,1, 11.9,1,1, 10.942, 10554.338, 328.530, 52792.796 23/06/05,15:10:49,12,08,1, 11.9,1,1, 10.942, 10554.356, 328.518, 52792.778 23/06/05,15:10:49,13,08,1, 11.9,1,1, 10.942, 10554.357, 328.535, 52792.782 23/06/05,15:10:49,14,08,1, 11.9,1,1, 10.942, 10554.362, 328.505, 52792.776 23/06/05,15:10:49,15,08,1, 11.9,1,1, 10.942, 10554.336, 328.509, 52792.759 23/06/05,15:10:49,16,08,1, 11.9,1,1, 10.942, 10554.353, 328.506, 52792.780 23/06/05,15:10:49,17,08,1, 11.9,1,1, 10.942, 10554.346, 328.498, 52792.784 23/06/05,15:10:49,18,08,1, 11.9,1,1, 10.942, 10554.346, 328.504, 52792.777 23/06/05,15:10:49,19,08,1, 11.9,1,1, 10.942, 10554.331, 328.512, 52792.765 23/06/05,15:10:50,00,08,1, 11.8,1,1, 10.947, 10554.330, 328.512, 52792.765 23/06/05,15:10:50,01,08,1, 11.8,1,1, 10.947, 10554.344, 328.475, 52792.826 23/06/05,15:10:50,02,08,1, 11.8,1,1, 10.947, 10554.350, 328.489, 52792.793 23/06/05,15:10:50,03,08,1, 11.8,1,1, 10.947, 10554.340, 328.505, 52792.760 23/06/05,15:10:50,04,08,1, 11.8,1,1, 10.947, 10554.341, 328.488, 52792.767 23/06/05,15:10:50,05,08,1, 11.8,1,1, 10.947, 10554.311, 328.479, 52792.805 23/06/05,15:10:50,06,08,1, 11.8,1,1, 10.947, 10554.333, 328.496, 52792.769 23/06/05,15:10:50,07,08,1, 11.8,1,1, 10.947, 10554.341, 328.489, 52792.810 23/06/05,15:10:50,08,08,1, 11.8,1,1, 10.947, 10554.327, 328.484, 52792.761 23/06/05,15:10:50,09,08,1, 11.8,1,1, 10.947, 10554.317, 328.455, 52792.780 23/06/05,15:10:50,10,08,1, 11.8,1,1, 10.947, 10554.325, 328.485, 52792.784 23/06/05,15:10:50,11,08,1, 11.8,1,1, 10.947, 10554.337, 328.474, 52792.755 23/06/05,15:10:50,12,08,1, 11.8,1,1, 10.947, 10554.330, 328.487, 52792.777 23/06/05,15:10:50,13,08,1, 11.8,1,1, 10.947, 10554.333, 328.467, 52792.777 23/06/05,15:10:50,14,08,1, 11.8,1,1, 10.947, 10554.320, 328.494, 52792.793 23/06/05,15:10:50,15,08,1, 11.8,1,1, 10.947, 10554.339, 328.487, 52792.774 23/06/05,15:10:50,16,08,1, 11.8,1,1, 10.947, 10554.315, 328.468, 52792.772 23/06/05,15:10:50,17,08,1, 11.8,1,1, 10.947, 10554.317, 328.475, 52792.749 23/06/05,15:10:50,18,08,1, 11.8,1,1, 10.947, 10554.327, 328.457, 52792.771 23/06/05,15:10:50,19,08,1, 11.8,1,1, 10.947, 10554.327, 328.482, 52792.770 23/06/05,15:10:51,00,08,1, 11.9,1,1, 10.945, 10554.322, 328.482, 52792.770 23/06/05,15:10:51,01,08,1, 11.9,1,1, 10.945, 10554.309, 328.477, 52792.772 23/06/05,15:10:51,02,08,1, 11.9,1,1, 10.945, 10554.298, 328.482, 52792.791 23/06/05,15:10:51,03,08,1, 11.9,1,1, 10.945, 10554.331, 328.461, 52792.786 23/06/05,15:10:51,04,08,1, 11.9,1,1, 10.945, 10554.333, 328.455, 52792.792 23/06/05,15:10:51,05,08,1, 11.9,1,1, 10.945, 10554.330, 328.440, 52792.774 23/06/05,15:10:51,06,08,1, 11.9,1,1, 10.945, 10554.303, 328.452, 52792.778 23/06/05,15:10:51,07,08,1, 11.9,1,1, 10.945, 10554.309, 328.458, 52792.781 23/06/05,15:10:51,08,08,1, 11.9,1,1, 10.945, 10554.308, 328.458, 52792.797 23/06/05,15:10:51,09,08,1, 11.9,1,1, 10.945, 10554.312, 328.468, 52792.784 23/06/05,15:10:51,10,08,1, 11.9,1,1, 10.945, 10554.324, 328.479, 52792.798 23/06/05,15:10:51,11,08,1, 11.9,1,1, 10.945, 10554.325, 328.451, 52792.786 23/06/05,15:10:51,12,08,1, 11.9,1,1, 10.945, 10554.335, 328.473, 52792.807 23/06/05,15:10:51,13,08,1, 11.9,1,1, 10.945, 10554.326, 328.449, 52792.900 23/06/05,15:10:51,14,08,1, 11.9,1,1, 10.945, 10554.325, 328.454, 52792.750 23/06/05,15:10:51,15,08,1, 11.9,1,1, 10.945, 10554.343, 328.462, 52792.768 23/06/05,15:10:51,16,08,1, 11.9,1,1, 10.945, 10554.342, 328.460, 52792.762 23/06/05,15:10:51,17,08,1, 11.9,1,1, 10.945, 10554.324, 328.445, 52792.591 23/06/05,15:10:51,18,08,1, 11.9,1,1, 10.945, 10554.312, 328.436, 52792.753 23/06/05,15:10:51,19,08,1, 11.9,1,1, 10.945, 10554.301, 328.437, 52792.811 23/06/05,15:10:52,00,08,1, 11.8,1,1, 10.943, 10554.297, 328.437, 52792.811 23/06/05,15:10:52,01,08,1, 11.8,1,1, 10.943, 10554.316, 328.448, 52792.774 23/06/05,15:10:52,02,08,1, 11.8,1,1, 10.943, 10554.322, 328.436, 52792.774 23/06/05,15:10:52,03,08,1, 11.8,1,1, 10.943, 10554.332, 328.451, 52792.806 23/06/05,15:10:52,04,08,1, 11.8,1,1, 10.943, 10554.324, 328.463, 52792.795 23/06/05,15:10:52,05,08,1, 11.8,1,1, 10.943, 10554.297, 328.454, 52792.803 23/06/05,15:10:52,06,08,1, 11.8,1,1, 10.943, 10554.337, 328.412, 52792.775 23/06/05,15:10:52,07,08,1, 11.8,1,1, 10.943, 10554.323, 328.456, 52792.804 23/06/05,15:10:52,08,08,1, 11.8,1,1, 10.943, 10554.319, 328.459, 52792.792 23/06/05,15:10:52,09,08,1, 11.8,1,1, 10.943, 10554.321, 328.435, 52792.794 23/06/05,15:10:52,10,08,1, 11.8,1,1, 10.943, 10554.310, 328.454, 52792.790 23/06/05,15:10:52,11,08,1, 11.8,1,1, 10.943, 10554.314, 328.439, 52792.820 23/06/05,15:10:52,12,08,1, 11.8,1,1, 10.943, 10554.293, 328.437, 52792.784 23/06/05,15:10:52,13,08,1, 11.8,1,1, 10.943, 10554.295, 328.428, 52792.789 23/06/05,15:10:52,14,08,1, 11.8,1,1, 10.943, 10554.296, 328.443, 52792.777 23/06/05,15:10:52,15,08,1, 11.8,1,1, 10.943, 10554.303, 328.429, 52792.767 23/06/05,15:10:52,16,08,1, 11.8,1,1, 10.943, 10554.278, 328.413, 52792.774 23/06/05,15:10:52,17,08,1, 11.8,1,1, 10.943, 10554.272, 328.463, 52792.752 23/06/05,15:10:52,18,08,1, 11.8,1,1, 10.943, 10554.295, 328.434, 52792.785 23/06/05,15:10:52,19,08,1, 11.8,1,1, 10.943, 10554.294, 328.438, 52792.801 23/06/05,15:10:53,00,08,1, 11.9,1,1, 10.942, 10554.289, 328.438, 52792.801 23/06/05,15:10:53,01,08,1, 11.9,1,1, 10.942, 10554.306, 328.435, 52792.803 23/06/05,15:10:53,02,08,1, 11.9,1,1, 10.942, 10554.282, 328.420, 52792.772 23/06/05,15:10:53,03,08,1, 11.9,1,1, 10.942, 10554.288, 328.443, 52792.794 23/06/05,15:10:53,04,08,1, 11.9,1,1, 10.942, 10554.289, 328.426, 52792.732 23/06/05,15:10:53,05,08,1, 11.9,1,1, 10.942, 10554.251, 328.447, 52792.752 23/06/05,15:10:53,06,08,1, 11.9,1,1, 10.942, 10554.280, 328.434, 52792.751 23/06/05,15:10:53,07,08,1, 11.9,1,1, 10.942, 10554.287, 328.410, 52792.765 23/06/05,15:10:53,08,08,1, 11.9,1,1, 10.942, 10554.291, 328.424, 52792.754 23/06/05,15:10:53,09,08,1, 11.9,1,1, 10.942, 10554.302, 328.442, 52792.757 23/06/05,15:10:53,10,08,1, 11.9,1,1, 10.942, 10554.286, 328.410, 52792.738 23/06/05,15:10:53,11,08,1, 11.9,1,1, 10.942, 10554.317, 328.447, 52792.781 23/06/05,15:10:53,12,08,1, 11.9,1,1, 10.942, 10554.276, 328.437, 52792.760 23/06/05,15:10:53,13,08,1, 11.9,1,1, 10.942, 10554.260, 328.433, 52792.722 23/06/05,15:10:53,14,08,1, 11.9,1,1, 10.942, 10554.281, 328.442, 52792.772 23/06/05,15:10:53,15,08,1, 11.9,1,1, 10.942, 10554.270, 328.422, 52792.730 23/06/05,15:10:53,16,08,1, 11.9,1,1, 10.942, 10554.275, 328.413, 52792.723 23/06/05,15:10:53,17,08,1, 11.9,1,1, 10.942, 10554.267, 328.404, 52792.746 23/06/05,15:10:53,18,08,1, 11.9,1,1, 10.942, 10554.273, 328.387, 52792.756 23/06/05,15:10:53,19,08,1, 11.9,1,1, 10.942, 10554.301, 328.404, 52792.749 23/06/05,15:10:54,00,08,1, 12.0,1,1, 10.945, 10554.297, 328.404, 52792.749 23/06/05,15:10:54,01,08,1, 12.0,1,1, 10.945, 10554.298, 328.393, 52792.738 23/06/05,15:10:54,02,08,1, 12.0,1,1, 10.945, 10554.282, 328.402, 52792.728 23/06/05,15:10:54,03,08,1, 12.0,1,1, 10.945, 10554.293, 328.407, 52792.760 23/06/05,15:10:54,04,08,1, 12.0,1,1, 10.945, 10554.280, 328.395, 52792.778 23/06/05,15:10:54,05,08,1, 12.0,1,1, 10.945, 10554.282, 328.383, 52792.747 23/06/05,15:10:54,06,08,1, 12.0,1,1, 10.945, 10554.300, 328.394, 52792.795 23/06/05,15:10:54,07,08,1, 12.0,1,1, 10.945, 10554.292, 328.409, 52792.769 23/06/05,15:10:54,08,08,1, 12.0,1,1, 10.945, 10554.288, 328.391, 52792.747 23/06/05,15:10:54,09,08,1, 12.0,1,1, 10.945, 10554.284, 328.395, 52792.766 23/06/05,15:10:54,10,08,1, 12.0,1,1, 10.945, 10554.269, 328.399, 52792.761 23/06/05,15:10:54,11,08,1, 12.0,1,1, 10.945, 10554.249, 328.388, 52792.746 23/06/05,15:10:54,12,08,1, 12.0,1,1, 10.945, 10554.261, 328.387, 52792.743 23/06/05,15:10:54,13,08,1, 12.0,1,1, 10.945, 10554.276, 328.400, 52792.779 23/06/05,15:10:54,14,08,1, 12.0,1,1, 10.945, 10554.280, 328.421, 52792.795 23/06/05,15:10:54,15,08,1, 12.0,1,1, 10.945, 10554.288, 328.418, 52792.774 23/06/05,15:10:54,16,08,1, 12.0,1,1, 10.945, 10554.271, 328.413, 52792.790 23/06/05,15:10:54,17,08,1, 12.0,1,1, 10.945, 10554.249, 328.398, 52792.753 23/06/05,15:10:54,18,08,1, 12.0,1,1, 10.945, 10554.266, 328.392, 52792.758 23/06/05,15:10:54,19,08,1, 12.0,1,1, 10.945, 10554.268, 328.400, 52792.782 23/06/05,15:10:55,00,08,1, 11.9,1,1, 10.945, 10554.264, 328.400, 52792.782 23/06/05,15:10:55,01,08,1, 11.9,1,1, 10.945, 10554.276, 328.419, 52792.786 23/06/05,15:10:55,02,08,1, 11.9,1,1, 10.945, 10554.294, 328.406, 52792.777 23/06/05,15:10:55,03,08,1, 11.9,1,1, 10.945, 10554.256, 328.404, 52792.761 23/06/05,15:10:55,04,08,1, 11.9,1,1, 10.945, 10554.283, 328.395, 52792.700 23/06/05,15:10:55,05,08,1, 11.9,1,1, 10.945, 10554.261, 328.421, 52792.749 23/06/05,15:10:55,06,08,1, 11.9,1,1, 10.945, 10554.238, 328.397, 52792.744 23/06/05,15:10:55,07,08,1, 11.9,1,1, 10.945, 10554.271, 328.405, 52792.733 23/06/05,15:10:55,08,08,1, 11.9,1,1, 10.945, 10554.270, 328.412, 52792.741 23/06/05,15:10:55,09,08,1, 11.9,1,1, 10.945, 10554.262, 328.412, 52792.800 23/06/05,15:10:55,10,08,1, 11.9,1,1, 10.945, 10554.269, 328.401, 52792.756 23/06/05,15:10:55,11,08,1, 11.9,1,1, 10.945, 10554.251, 328.414, 52792.763 23/06/05,15:10:55,12,08,1, 11.9,1,1, 10.945, 10554.246, 328.399, 52792.783 23/06/05,15:10:55,13,08,1, 11.9,1,1, 10.945, 10554.266, 328.391, 52792.815 23/06/05,15:10:55,14,08,1, 11.9,1,1, 10.945, 10554.264, 328.387, 52792.778 23/06/05,15:10:55,15,08,1, 11.9,1,1, 10.945, 10554.266, 328.403, 52792.738 23/06/05,15:10:55,16,08,1, 11.9,1,1, 10.945, 10554.224, 328.392, 52792.723 23/06/05,15:10:55,17,08,1, 11.9,1,1, 10.945, 10554.241, 328.422, 52792.804 23/06/05,15:10:55,18,08,1, 11.9,1,1, 10.945, 10554.234, 328.394, 52792.726 23/06/05,15:10:55,19,08,1, 11.9,1,1, 10.945, 10554.253, 328.384, 52792.771 23/06/05,15:10:56,00,08,1, 12.0,1,1, 10.943, 10554.247, 328.384, 52792.771 23/06/05,15:10:56,01,08,1, 12.0,1,1, 10.943, 10554.238, 328.392, 52792.766 23/06/05,15:10:56,02,08,1, 12.0,1,1, 10.943, 10554.255, 328.384, 52792.783 23/06/05,15:10:56,03,08,1, 12.0,1,1, 10.943, 10554.261, 328.395, 52792.775 23/06/05,15:10:56,04,08,1, 12.0,1,1, 10.943, 10554.230, 328.387, 52792.794 23/06/05,15:10:56,05,08,1, 12.0,1,1, 10.943, 10554.272, 328.394, 52792.703 23/06/05,15:10:56,06,08,1, 12.0,1,1, 10.943, 10554.247, 328.372, 52792.749 23/06/05,15:10:56,07,08,1, 12.0,1,1, 10.943, 10554.265, 328.367, 52792.723 23/06/05,15:10:56,08,08,1, 12.0,1,1, 10.943, 10554.230, 328.364, 52792.692 23/06/05,15:10:56,09,08,1, 12.0,1,1, 10.943, 10554.263, 328.356, 52792.719 23/06/05,15:10:56,10,08,1, 12.0,1,1, 10.943, 10554.258, 328.384, 52792.752 23/06/05,15:10:56,11,08,1, 12.0,1,1, 10.943, 10554.218, 328.378, 52792.716 23/06/05,15:10:56,12,08,1, 12.0,1,1, 10.943, 10554.252, 328.353, 52792.743 23/06/05,15:10:56,13,08,1, 12.0,1,1, 10.943, 10554.243, 328.335, 52792.763 23/06/05,15:10:56,14,08,1, 12.0,1,1, 10.943, 10554.244, 328.352, 52792.709 23/06/05,15:10:56,15,08,1, 12.0,1,1, 10.943, 10554.227, 328.358, 52792.768 23/06/05,15:10:56,16,08,1, 12.0,1,1, 10.943, 10554.221, 328.360, 52792.768 23/06/05,15:10:56,17,08,1, 12.0,1,1, 10.943, 10554.226, 328.397, 52792.742 23/06/05,15:10:56,18,08,1, 12.0,1,1, 10.943, 10554.221, 328.346, 52792.739 23/06/05,15:10:56,19,08,1, 12.0,1,1, 10.943, 10554.237, 328.378, 52792.735 23/06/05,15:10:57,00,07,1, 11.9,1,1, 10.943, 10554.230, 328.378, 52792.735 23/06/05,15:10:57,01,07,1, 11.9,1,1, 10.943, 10554.241, 328.349, 52792.772 23/06/05,15:10:57,02,07,1, 11.9,1,1, 10.943, 10554.248, 328.351, 52792.721 23/06/05,15:10:57,03,07,1, 11.9,1,1, 10.943, 10554.257, 328.335, 52792.720 23/06/05,15:10:57,04,07,1, 11.9,1,1, 10.943, 10554.279, 328.357, 52792.792 23/06/05,15:10:57,05,07,1, 11.9,1,1, 10.943, 10554.241, 328.344, 52792.744 23/06/05,15:10:57,06,07,1, 11.9,1,1, 10.943, 10554.248, 328.350, 52792.770 23/06/05,15:10:57,07,07,1, 11.9,1,1, 10.943, 10554.220, 328.354, 52792.795 23/06/05,15:10:57,08,07,1, 11.9,1,1, 10.943, 10554.244, 328.340, 52792.764 23/06/05,15:10:57,09,07,1, 11.9,1,1, 10.943, 10554.249, 328.343, 52792.756 23/06/05,15:10:57,10,07,1, 11.9,1,1, 10.943, 10554.244, 328.351, 52792.771 23/06/05,15:10:57,11,07,1, 11.9,1,1, 10.943, 10554.233, 328.349, 52792.775 23/06/05,15:10:57,12,07,1, 11.9,1,1, 10.943, 10554.254, 328.344, 52792.773 23/06/05,15:10:57,13,07,1, 11.9,1,1, 10.943, 10554.237, 328.341, 52792.732 23/06/05,15:10:57,14,07,1, 11.9,1,1, 10.943, 10554.245, 328.375, 52792.762 23/06/05,15:10:57,15,07,1, 11.9,1,1, 10.943, 10554.270, 328.373, 52792.755 23/06/05,15:10:57,16,07,1, 11.9,1,1, 10.943, 10554.230, 328.375, 52792.772 23/06/05,15:10:57,17,07,1, 11.9,1,1, 10.943, 10554.229, 328.359, 52792.741 23/06/05,15:10:57,18,07,1, 11.9,1,1, 10.943, 10554.223, 328.353, 52792.761 23/06/05,15:10:57,19,07,1, 11.9,1,1, 10.943, 10554.226, 328.362, 52792.775 23/06/05,15:10:58,00,09,1, 11.9,1,1, 10.944, 10554.222, 328.362, 52792.775 23/06/05,15:10:58,01,09,1, 11.9,1,1, 10.944, 10554.261, 328.376, 52792.804 23/06/05,15:10:58,02,09,1, 11.9,1,1, 10.944, 10554.261, 328.365, 52792.800 23/06/05,15:10:58,03,09,1, 11.9,1,1, 10.944, 10554.239, 328.375, 52792.785 23/06/05,15:10:58,04,09,1, 11.9,1,1, 10.944, 10554.228, 328.380, 52792.785 23/06/05,15:10:58,05,09,1, 11.9,1,1, 10.944, 10554.262, 328.364, 52792.791 23/06/05,15:10:58,06,09,1, 11.9,1,1, 10.944, 10554.254, 328.369, 52792.790 23/06/05,15:10:58,07,09,1, 11.9,1,1, 10.944, 10554.260, 328.342, 52792.793 23/06/05,15:10:58,08,09,1, 11.9,1,1, 10.944, 10554.253, 328.342, 52792.741 23/06/05,15:10:58,09,09,1, 11.9,1,1, 10.944, 10554.258, 328.336, 52792.757 23/06/05,15:10:58,10,09,1, 11.9,1,1, 10.944, 10554.252, 328.352, 52792.782 23/06/05,15:10:58,11,09,1, 11.9,1,1, 10.944, 10554.252, 328.357, 52792.763 23/06/05,15:10:58,12,09,1, 11.9,1,1, 10.944, 10554.246, 328.346, 52792.770 23/06/05,15:10:58,13,09,1, 11.9,1,1, 10.944, 10554.246, 328.344, 52792.779 23/06/05,15:10:58,14,09,1, 11.9,1,1, 10.944, 10554.235, 328.341, 52792.794 23/06/05,15:10:58,15,09,1, 11.9,1,1, 10.944, 10554.254, 328.343, 52792.806 23/06/05,15:10:58,16,09,1, 11.9,1,1, 10.944, 10554.277, 328.362, 52792.797 23/06/05,15:10:58,17,09,1, 11.9,1,1, 10.944, 10554.247, 328.343, 52792.797 23/06/05,15:10:58,18,09,1, 11.9,1,1, 10.944, 10554.255, 328.352, 52792.815 23/06/05,15:10:58,19,09,1, 11.9,1,1, 10.944, 10554.255, 328.346, 52792.821 23/06/05,15:10:59,00,08,1, 11.8,1,1, 10.944, 10554.247, 328.346, 52792.821 23/06/05,15:10:59,01,08,1, 11.8,1,1, 10.944, 10554.242, 328.357, 52792.820 23/06/05,15:10:59,02,08,1, 11.8,1,1, 10.944, 10554.215, 328.353, 52792.795 23/06/05,15:10:59,03,08,1, 11.8,1,1, 10.944, 10554.262, 328.340, 52792.763 23/06/05,15:10:59,04,08,1, 11.8,1,1, 10.944, 10554.242, 328.356, 52792.776 23/06/05,15:10:59,05,08,1, 11.8,1,1, 10.944, 10554.239, 328.337, 52792.779 23/06/05,15:10:59,06,08,1, 11.8,1,1, 10.944, 10554.270, 328.340, 52792.788 23/06/05,15:10:59,07,08,1, 11.8,1,1, 10.944, 10554.260, 328.349, 52792.791 23/06/05,15:10:59,08,08,1, 11.8,1,1, 10.944, 10554.244, 328.338, 52792.780 23/06/05,15:10:59,09,08,1, 11.8,1,1, 10.944, 10554.272, 328.353, 52792.780 23/06/05,15:10:59,10,08,1, 11.8,1,1, 10.944, 10554.255, 328.353, 52792.784 23/06/05,15:10:59,11,08,1, 11.8,1,1, 10.944, 10554.246, 328.355, 52792.784 23/06/05,15:10:59,12,08,1, 11.8,1,1, 10.944, 10554.259, 328.344, 52792.800 23/06/05,15:10:59,13,08,1, 11.8,1,1, 10.944, 10554.256, 328.356, 52792.765 23/06/05,15:10:59,14,08,1, 11.8,1,1, 10.944, 10554.240, 328.340, 52792.737 23/06/05,15:10:59,15,08,1, 11.8,1,1, 10.944, 10554.244, 328.328, 52792.782 23/06/05,15:10:59,16,08,1, 11.8,1,1, 10.944, 10554.260, 328.319, 52792.772 23/06/05,15:10:59,17,08,1, 11.8,1,1, 10.944, 10554.282, 328.341, 52792.780 23/06/05,15:10:59,18,08,1, 11.8,1,1, 10.944, 10554.262, 328.363, 52792.773 23/06/05,15:10:59,19,08,1, 11.8,1,1, 10.944, 10554.265, 328.366, 52792.794 23/06/05,15:11:00,00,08,1, 11.8,1,1, 10.942, 10554.264, 328.366, 52792.794 23/06/05,15:11:00,01,08,1, 11.8,1,1, 10.942, 10554.254, 328.361, 52792.790 23/06/05,15:11:00,02,08,1, 11.8,1,1, 10.942, 10554.244, 328.359, 52792.789 23/06/05,15:11:00,03,08,1, 11.8,1,1, 10.942, 10554.245, 328.341, 52792.731 23/06/05,15:11:00,04,08,1, 11.8,1,1, 10.942, 10554.245, 328.346, 52792.714 23/06/05,15:11:00,05,08,1, 11.8,1,1, 10.942, 10554.241, 328.354, 52792.723 23/06/05,15:11:00,06,08,1, 11.8,1,1, 10.942, 10554.244, 328.328, 52792.723 23/06/05,15:11:00,07,08,1, 11.8,1,1, 10.942, 10554.275, 328.339, 52792.713 23/06/05,15:11:00,08,08,1, 11.8,1,1, 10.942, 10554.252, 328.350, 52792.708 23/06/05,15:11:00,09,08,1, 11.8,1,1, 10.942, 10554.231, 328.344, 52792.657 23/06/05,15:11:00,10,08,1, 11.8,1,1, 10.942, 10554.284, 328.347, 52792.735 23/06/05,15:11:00,11,08,1, 11.8,1,1, 10.942, 10554.257, 328.335, 52792.704 23/06/05,15:11:00,12,08,1, 11.8,1,1, 10.942, 10554.242, 328.302, 52792.694 23/06/05,15:11:00,13,08,1, 11.8,1,1, 10.942, 10554.266, 328.348, 52792.712 23/06/05,15:11:00,14,08,1, 11.8,1,1, 10.942, 10554.265, 328.332, 52792.740 23/06/05,15:11:00,15,08,1, 11.8,1,1, 10.942, 10554.260, 328.331, 52792.718 23/06/05,15:11:00,16,08,1, 11.8,1,1, 10.942, 10554.271, 328.321, 52792.753 23/06/05,15:11:00,17,08,1, 11.8,1,1, 10.942, 10554.275, 328.345, 52792.752 23/06/05,15:11:00,18,08,1, 11.8,1,1, 10.942, 10554.262, 328.327, 52792.736 23/06/05,15:11:00,19,08,1, 11.8,1,1, 10.942, 10554.229, 328.326, 52792.720 23/06/05,15:11:01,00,08,1, 11.9,1,1, 10.946, 10554.222, 328.326, 52792.720 23/06/05,15:11:01,01,08,1, 11.9,1,1, 10.946, 10554.275, 328.315, 52792.730 23/06/05,15:11:01,02,08,1, 11.9,1,1, 10.946, 10554.256, 328.308, 52792.722 23/06/05,15:11:01,03,08,1, 11.9,1,1, 10.946, 10554.291, 328.312, 52792.745 23/06/05,15:11:01,04,08,1, 11.9,1,1, 10.946, 10554.249, 328.296, 52792.740 23/06/05,15:11:01,05,08,1, 11.9,1,1, 10.946, 10554.262, 328.311, 52792.727 23/06/05,15:11:01,06,08,1, 11.9,1,1, 10.946, 10554.270, 328.299, 52792.733 23/06/05,15:11:01,07,08,1, 11.9,1,1, 10.946, 10554.258, 328.303, 52792.727 23/06/05,15:11:01,08,08,1, 11.9,1,1, 10.946, 10554.265, 328.323, 52792.765 23/06/05,15:11:01,09,08,1, 11.9,1,1, 10.946, 10554.249, 328.322, 52792.746 23/06/05,15:11:01,10,08,1, 11.9,1,1, 10.946, 10554.248, 328.321, 52792.732 23/06/05,15:11:01,11,08,1, 11.9,1,1, 10.946, 10554.267, 328.330, 52792.770 23/06/05,15:11:01,12,08,1, 11.9,1,1, 10.946, 10554.244, 328.329, 52792.777 23/06/05,15:11:01,13,08,1, 11.9,1,1, 10.946, 10554.269, 328.291, 52792.800 23/06/05,15:11:01,14,08,1, 11.9,1,1, 10.946, 10554.238, 328.286, 52792.698 23/06/05,15:11:01,15,08,1, 11.9,1,1, 10.946, 10554.274, 328.313, 52792.742 23/06/05,15:11:01,16,08,1, 11.9,1,1, 10.946, 10554.290, 328.308, 52792.742 23/06/05,15:11:01,17,08,1, 11.9,1,1, 10.946, 10554.275, 328.309, 52792.744 23/06/05,15:11:01,18,08,1, 11.9,1,1, 10.946, 10554.277, 328.311, 52792.747 23/06/05,15:11:01,19,08,1, 11.9,1,1, 10.946, 10554.259, 328.319, 52792.702 23/06/05,15:11:02,00,08,1, 11.9,1,1, 10.943, 10554.255, 328.319, 52792.702 23/06/05,15:11:02,01,08,1, 11.9,1,1, 10.943, 10554.269, 328.323, 52792.566 23/06/05,15:11:02,02,08,1, 11.9,1,1, 10.943, 10554.242, 328.312, 52792.780 23/06/05,15:11:02,03,08,1, 11.9,1,1, 10.943, 10554.258, 328.293, 52792.818 23/06/05,15:11:02,04,08,1, 11.9,1,1, 10.943, 10554.274, 328.302, 52792.790 23/06/05,15:11:02,05,08,1, 11.9,1,1, 10.943, 10554.274, 328.321, 52792.760 23/06/05,15:11:02,06,08,1, 11.9,1,1, 10.943, 10554.245, 328.285, 52792.743 23/06/05,15:11:02,07,08,1, 11.9,1,1, 10.943, 10554.261, 328.297, 52792.726 23/06/05,15:11:02,08,08,1, 11.9,1,1, 10.943, 10554.284, 328.302, 52792.732 23/06/05,15:11:02,09,08,1, 11.9,1,1, 10.943, 10554.258, 328.298, 52792.721 23/06/05,15:11:02,10,08,1, 11.9,1,1, 10.943, 10554.281, 328.282, 52792.703 23/06/05,15:11:02,11,08,1, 11.9,1,1, 10.943, 10554.266, 328.310, 52792.757 23/06/05,15:11:02,12,08,1, 11.9,1,1, 10.943, 10554.280, 328.283, 52792.763 23/06/05,15:11:02,13,08,1, 11.9,1,1, 10.943, 10554.270, 328.304, 52792.745 23/06/05,15:11:02,14,08,1, 11.9,1,1, 10.943, 10554.247, 328.276, 52792.728 23/06/05,15:11:02,15,08,1, 11.9,1,1, 10.943, 10554.267, 328.289, 52792.741 23/06/05,15:11:02,16,08,1, 11.9,1,1, 10.943, 10554.265, 328.310, 52792.750 23/06/05,15:11:02,17,08,1, 11.9,1,1, 10.943, 10554.271, 328.278, 52792.723 23/06/05,15:11:02,18,08,1, 11.9,1,1, 10.943, 10554.285, 328.291, 52792.775 23/06/05,15:11:02,19,08,1, 11.9,1,1, 10.943, 10554.274, 328.311, 52792.761 23/06/05,15:11:03,00,08,1, 11.8,1,1, 10.949, 10554.272, 328.311, 52792.761 23/06/05,15:11:03,01,08,1, 11.8,1,1, 10.949, 10554.284, 328.298, 52792.713 23/06/05,15:11:03,02,08,1, 11.8,1,1, 10.949, 10554.276, 328.299, 52792.768 23/06/05,15:11:03,03,08,1, 11.8,1,1, 10.949, 10554.271, 328.284, 52792.716 23/06/05,15:11:03,04,08,1, 11.8,1,1, 10.949, 10554.271, 328.273, 52792.731 23/06/05,15:11:03,05,08,1, 11.8,1,1, 10.949, 10554.268, 328.274, 52792.702 23/06/05,15:11:03,06,08,1, 11.8,1,1, 10.949, 10554.260, 328.280, 52792.726 23/06/05,15:11:03,07,08,1, 11.8,1,1, 10.949, 10554.269, 328.293, 52792.715 23/06/05,15:11:03,08,08,1, 11.8,1,1, 10.949, 10554.275, 328.298, 52792.735 23/06/05,15:11:03,09,08,1, 11.8,1,1, 10.949, 10554.274, 328.297, 52792.737 23/06/05,15:11:03,10,08,1, 11.8,1,1, 10.949, 10554.271, 328.285, 52792.731 23/06/05,15:11:03,11,08,1, 11.8,1,1, 10.949, 10554.257, 328.288, 52792.737 23/06/05,15:11:03,12,08,1, 11.8,1,1, 10.949, 10554.275, 328.273, 52792.723 23/06/05,15:11:03,13,08,1, 11.8,1,1, 10.949, 10554.262, 328.266, 52792.702 23/06/05,15:11:03,14,08,1, 11.8,1,1, 10.949, 10554.273, 328.277, 52792.669 23/06/05,15:11:03,15,08,1, 11.8,1,1, 10.949, 10554.264, 328.271, 52792.692 23/06/05,15:11:03,16,08,1, 11.8,1,1, 10.949, 10554.297, 328.275, 52792.689 23/06/05,15:11:03,17,08,1, 11.8,1,1, 10.949, 10554.271, 328.276, 52792.694 23/06/05,15:11:03,18,08,1, 11.8,1,1, 10.949, 10554.300, 328.266, 52792.692 23/06/05,15:11:03,19,08,1, 11.8,1,1, 10.949, 10554.298, 328.246, 52792.659 23/06/05,15:11:04,00,08,1, 11.9,1,1, 10.945, 10554.297, 328.246, 52792.659 23/06/05,15:11:04,01,08,1, 11.9,1,1, 10.945, 10554.268, 328.258, 52792.668 23/06/05,15:11:04,02,08,1, 11.9,1,1, 10.945, 10554.284, 328.254, 52792.694 23/06/05,15:11:04,03,08,1, 11.9,1,1, 10.945, 10554.294, 328.271, 52792.709 23/06/05,15:11:04,04,08,1, 11.9,1,1, 10.945, 10554.287, 328.251, 52792.714 23/06/05,15:11:04,05,08,1, 11.9,1,1, 10.945, 10554.268, 328.263, 52792.656 23/06/05,15:11:04,06,08,1, 11.9,1,1, 10.945, 10554.280, 328.253, 52792.673 23/06/05,15:11:04,07,08,1, 11.9,1,1, 10.945, 10554.265, 328.246, 52792.698 23/06/05,15:11:04,08,08,1, 11.9,1,1, 10.945, 10554.276, 328.220, 52792.698 23/06/05,15:11:04,09,08,1, 11.9,1,1, 10.945, 10554.283, 328.269, 52792.671 23/06/05,15:11:04,10,08,1, 11.9,1,1, 10.945, 10554.283, 328.226, 52792.656 23/06/05,15:11:04,11,08,1, 11.9,1,1, 10.945, 10554.275, 328.262, 52792.706 23/06/05,15:11:04,12,08,1, 11.9,1,1, 10.945, 10554.274, 328.261, 52792.699 23/06/05,15:11:04,13,08,1, 11.9,1,1, 10.945, 10554.277, 328.258, 52792.671 23/06/05,15:11:04,14,08,1, 11.9,1,1, 10.945, 10554.277, 328.259, 52792.690 23/06/05,15:11:04,15,08,1, 11.9,1,1, 10.945, 10554.304, 328.234, 52792.682 23/06/05,15:11:04,16,08,1, 11.9,1,1, 10.945, 10554.262, 328.230, 52792.685 23/06/05,15:11:04,17,08,1, 11.9,1,1, 10.945, 10554.275, 328.240, 52792.641 23/06/05,15:11:04,18,08,1, 11.9,1,1, 10.945, 10554.296, 328.255, 52792.709 23/06/05,15:11:04,19,08,1, 11.9,1,1, 10.945, 10554.294, 328.239, 52792.659 23/06/05,15:11:05,00,08,1, 11.9,1,1, 10.946, 10554.289, 328.239, 52792.659 23/06/05,15:11:05,01,08,1, 11.9,1,1, 10.946, 10554.294, 328.246, 52792.708 23/06/05,15:11:05,02,08,1, 11.9,1,1, 10.946, 10554.275, 328.246, 52792.685 23/06/05,15:11:05,03,08,1, 11.9,1,1, 10.946, 10554.293, 328.210, 52792.696 23/06/05,15:11:05,04,08,1, 11.9,1,1, 10.946, 10554.303, 328.212, 52792.694 23/06/05,15:11:05,05,08,1, 11.9,1,1, 10.946, 10554.262, 328.235, 52792.682 23/06/05,15:11:05,06,08,1, 11.9,1,1, 10.946, 10554.282, 328.239, 52792.688 23/06/05,15:11:05,07,08,1, 11.9,1,1, 10.946, 10554.271, 328.232, 52792.673 23/06/05,15:11:05,08,08,1, 11.9,1,1, 10.946, 10554.301, 328.220, 52792.679 23/06/05,15:11:05,09,08,1, 11.9,1,1, 10.946, 10554.283, 328.205, 52792.682 23/06/05,15:11:05,10,08,1, 11.9,1,1, 10.946, 10554.299, 328.226, 52792.677 23/06/05,15:11:05,11,08,1, 11.9,1,1, 10.946, 10554.257, 328.241, 52792.708 23/06/05,15:11:05,12,08,1, 11.9,1,1, 10.946, 10554.280, 328.226, 52792.658 23/06/05,15:11:05,13,08,1, 11.9,1,1, 10.946, 10554.298, 328.252, 52792.682 23/06/05,15:11:05,14,08,1, 11.9,1,1, 10.946, 10554.252, 328.240, 52792.856 23/06/05,15:11:05,15,08,1, 11.9,1,1, 10.946, 10554.310, 328.208, 52792.654 23/06/05,15:11:05,16,08,1, 11.9,1,1, 10.946, 10554.292, 328.221, 52792.656 23/06/05,15:11:05,17,08,1, 11.9,1,1, 10.946, 10554.288, 328.199, 52792.623 23/06/05,15:11:05,18,08,1, 11.9,1,1, 10.946, 10554.285, 328.223, 52792.644 23/06/05,15:11:05,19,08,1, 11.9,1,1, 10.946, 10554.301, 328.217, 52792.657 23/06/05,15:11:06,00,08,1, 11.9,1,1, 10.946, 10554.297, 328.217, 52792.657 23/06/05,15:11:06,01,08,1, 11.9,1,1, 10.946, 10554.273, 328.232, 52792.670 23/06/05,15:11:06,02,08,1, 11.9,1,1, 10.946, 10554.312, 328.237, 52792.664 23/06/05,15:11:06,03,08,1, 11.9,1,1, 10.946, 10554.295, 328.217, 52792.673 23/06/05,15:11:06,04,08,1, 11.9,1,1, 10.946, 10554.304, 328.181, 52792.633 23/06/05,15:11:06,05,08,1, 11.9,1,1, 10.946, 10554.297, 328.212, 52792.652 23/06/05,15:11:06,06,08,1, 11.9,1,1, 10.946, 10554.288, 328.219, 52792.640 23/06/05,15:11:06,07,08,1, 11.9,1,1, 10.946, 10554.282, 328.198, 52792.604 23/06/05,15:11:06,08,08,1, 11.9,1,1, 10.946, 10554.277, 328.218, 52792.653 23/06/05,15:11:06,09,08,1, 11.9,1,1, 10.946, 10554.300, 328.206, 52792.653 23/06/05,15:11:06,10,08,1, 11.9,1,1, 10.946, 10554.290, 328.230, 52792.667 23/06/05,15:11:06,11,08,1, 11.9,1,1, 10.946, 10554.279, 328.192, 52792.655 23/06/05,15:11:06,12,08,1, 11.9,1,1, 10.946, 10554.271, 328.183, 52792.630 23/06/05,15:11:06,13,08,1, 11.9,1,1, 10.946, 10554.287, 328.219, 52792.646 23/06/05,15:11:06,14,08,1, 11.9,1,1, 10.946, 10554.274, 328.217, 52792.634 23/06/05,15:11:06,15,08,1, 11.9,1,1, 10.946, 10554.294, 328.196, 52792.716 23/06/05,15:11:06,16,08,1, 11.9,1,1, 10.946, 10554.289, 328.215, 52792.686 23/06/05,15:11:06,17,08,1, 11.9,1,1, 10.946, 10554.316, 328.199, 52792.698 23/06/05,15:11:06,18,08,1, 11.9,1,1, 10.946, 10554.278, 328.205, 52792.642 23/06/05,15:11:06,19,08,1, 11.9,1,1, 10.946, 10554.281, 328.177, 52792.629 23/06/05,15:11:07,00,08,1, 11.9,1,1, 10.944, 10554.280, 328.177, 52792.629 23/06/05,15:11:07,01,08,1, 11.9,1,1, 10.944, 10554.311, 328.195, 52792.688 23/06/05,15:11:07,02,08,1, 11.9,1,1, 10.944, 10554.294, 328.193, 52792.675 23/06/05,15:11:07,03,08,1, 11.9,1,1, 10.944, 10554.311, 328.210, 52792.644 23/06/05,15:11:07,04,08,1, 11.9,1,1, 10.944, 10554.308, 328.212, 52792.698 23/06/05,15:11:07,05,08,1, 11.9,1,1, 10.944, 10554.318, 328.172, 52792.698 23/06/05,15:11:07,06,08,1, 11.9,1,1, 10.944, 10554.329, 328.174, 52792.659 23/06/05,15:11:07,07,08,1, 11.9,1,1, 10.944, 10554.329, 328.199, 52792.667 23/06/05,15:11:07,08,08,1, 11.9,1,1, 10.944, 10554.297, 328.191, 52792.684 23/06/05,15:11:07,09,08,1, 11.9,1,1, 10.944, 10554.291, 328.181, 52792.654 23/06/05,15:11:07,10,08,1, 11.9,1,1, 10.944, 10554.298, 328.190, 52792.685 23/06/05,15:11:07,11,08,1, 11.9,1,1, 10.944, 10554.300, 328.162, 52792.683 23/06/05,15:11:07,12,08,1, 11.9,1,1, 10.944, 10554.305, 328.170, 52792.639 23/06/05,15:11:07,13,08,1, 11.9,1,1, 10.944, 10554.320, 328.177, 52792.670 23/06/05,15:11:07,14,08,1, 11.9,1,1, 10.944, 10554.272, 328.200, 52792.660 23/06/05,15:11:07,15,08,1, 11.9,1,1, 10.944, 10554.321, 328.174, 52792.669 23/06/05,15:11:07,16,08,1, 11.9,1,1, 10.944, 10554.298, 328.203, 52792.643 23/06/05,15:11:07,17,08,1, 11.9,1,1, 10.944, 10554.275, 328.169, 52792.673 23/06/05,15:11:07,18,08,1, 11.9,1,1, 10.944, 10554.310, 328.188, 52792.648 23/06/05,15:11:07,19,08,1, 11.9,1,1, 10.944, 10554.331, 328.186, 52792.682 23/06/05,15:11:08,00,08,1, 11.9,1,1, 10.946, 10554.330, 328.186, 52792.682 23/06/05,15:11:08,01,08,1, 11.9,1,1, 10.946, 10554.329, 328.177, 52792.636 23/06/05,15:11:08,02,08,1, 11.9,1,1, 10.946, 10554.326, 328.152, 52792.638 23/06/05,15:11:08,03,08,1, 11.9,1,1, 10.946, 10554.319, 328.149, 52792.702 23/06/05,15:11:08,04,08,1, 11.9,1,1, 10.946, 10554.304, 328.175, 52792.690 23/06/05,15:11:08,05,08,1, 11.9,1,1, 10.946, 10554.308, 328.175, 52792.690 23/06/05,15:11:08,06,08,1, 11.9,1,1, 10.946, 10554.308, 328.153, 52792.658 23/06/05,15:11:08,07,08,1, 11.9,1,1, 10.946, 10554.335, 328.171, 52792.655 23/06/05,15:11:08,08,08,1, 11.9,1,1, 10.946, 10554.318, 328.154, 52792.679 23/06/05,15:11:08,09,08,1, 11.9,1,1, 10.946, 10554.317, 328.161, 52792.628 23/06/05,15:11:08,10,08,1, 11.9,1,1, 10.946, 10554.320, 328.140, 52792.631 23/06/05,15:11:08,11,08,1, 11.9,1,1, 10.946, 10554.314, 328.183, 52792.649 23/06/05,15:11:08,12,08,1, 11.9,1,1, 10.946, 10554.298, 328.170, 52792.648 23/06/05,15:11:08,13,08,1, 11.9,1,1, 10.946, 10554.322, 328.126, 52792.652 23/06/05,15:11:08,14,08,1, 11.9,1,1, 10.946, 10554.314, 328.179, 52792.642 23/06/05,15:11:08,15,08,1, 11.9,1,1, 10.946, 10554.329, 328.126, 52792.689 23/06/05,15:11:08,16,08,1, 11.9,1,1, 10.946, 10554.305, 328.133, 52792.604 23/06/05,15:11:08,17,08,1, 11.9,1,1, 10.946, 10554.320, 328.137, 52792.682 23/06/05,15:11:08,18,08,1, 11.9,1,1, 10.946, 10554.316, 328.128, 52792.653 23/06/05,15:11:08,19,08,1, 11.9,1,1, 10.946, 10554.331, 328.158, 52792.637 23/06/05,15:11:09,00,08,1, 11.9,1,1, 10.946, 10554.330, 328.158, 52792.637 23/06/05,15:11:09,01,08,1, 11.9,1,1, 10.946, 10554.322, 328.169, 52792.655 23/06/05,15:11:09,02,08,1, 11.9,1,1, 10.946, 10554.332, 328.145, 52792.700 23/06/05,15:11:09,03,08,1, 11.9,1,1, 10.946, 10554.316, 328.158, 52792.687 23/06/05,15:11:09,04,08,1, 11.9,1,1, 10.946, 10554.308, 328.146, 52792.627 23/06/05,15:11:09,05,08,1, 11.9,1,1, 10.946, 10554.317, 328.130, 52792.655 23/06/05,15:11:09,06,08,1, 11.9,1,1, 10.946, 10554.331, 328.141, 52792.623 23/06/05,15:11:09,07,08,1, 11.9,1,1, 10.946, 10554.305, 328.148, 52792.655 23/06/05,15:11:09,08,08,1, 11.9,1,1, 10.946, 10554.331, 328.146, 52792.673 23/06/05,15:11:09,09,08,1, 11.9,1,1, 10.946, 10554.326, 328.147, 52792.643 23/06/05,15:11:09,10,08,1, 11.9,1,1, 10.946, 10554.307, 328.127, 52792.629 23/06/05,15:11:09,11,08,1, 11.9,1,1, 10.946, 10554.320, 328.120, 52792.627 23/06/05,15:11:09,12,08,1, 11.9,1,1, 10.946, 10554.323, 328.125, 52792.617 23/06/05,15:11:09,13,08,1, 11.9,1,1, 10.946, 10554.325, 328.136, 52792.636 23/06/05,15:11:09,14,08,1, 11.9,1,1, 10.946, 10554.333, 328.120, 52792.672 23/06/05,15:11:09,15,08,1, 11.9,1,1, 10.946, 10554.352, 328.136, 52792.634 23/06/05,15:11:09,16,08,1, 11.9,1,1, 10.946, 10554.329, 328.139, 52792.613 23/06/05,15:11:09,17,08,1, 11.9,1,1, 10.946, 10554.341, 328.128, 52792.650 23/06/05,15:11:09,18,08,1, 11.9,1,1, 10.946, 10554.336, 328.125, 52792.644 23/06/05,15:11:09,19,08,1, 11.9,1,1, 10.946, 10554.346, 328.123, 52792.641 23/06/05,15:11:10,00,08,1, 11.9,1,1, 10.948, 10554.339, 328.123, 52792.641 23/06/05,15:11:10,01,08,1, 11.9,1,1, 10.948, 10554.333, 328.136, 52792.671 23/06/05,15:11:10,02,08,1, 11.9,1,1, 10.948, 10554.322, 328.118, 52792.637 23/06/05,15:11:10,03,08,1, 11.9,1,1, 10.948, 10554.327, 328.110, 52792.652 23/06/05,15:11:10,04,08,1, 11.9,1,1, 10.948, 10554.318, 328.120, 52792.654 23/06/05,15:11:10,05,08,1, 11.9,1,1, 10.948, 10554.348, 328.122, 52792.671 23/06/05,15:11:10,06,08,1, 11.9,1,1, 10.948, 10554.317, 328.133, 52792.680 23/06/05,15:11:10,07,08,1, 11.9,1,1, 10.948, 10554.347, 328.109, 52792.649 23/06/05,15:11:10,08,08,1, 11.9,1,1, 10.948, 10554.341, 328.132, 52792.652 23/06/05,15:11:10,09,08,1, 11.9,1,1, 10.948, 10554.331, 328.093, 52792.624 23/06/05,15:11:10,10,08,1, 11.9,1,1, 10.948, 10554.364, 328.158, 52792.637 23/06/05,15:11:10,11,08,1, 11.9,1,1, 10.948, 10554.350, 328.143, 52792.677 23/06/05,15:11:10,12,08,1, 11.9,1,1, 10.948, 10554.350, 328.118, 52792.647 23/06/05,15:11:10,13,08,1, 11.9,1,1, 10.948, 10554.366, 328.134, 52792.668 23/06/05,15:11:10,14,08,1, 11.9,1,1, 10.948, 10554.337, 328.135, 52792.628 23/06/05,15:11:10,15,08,1, 11.9,1,1, 10.948, 10554.340, 328.116, 52792.609 23/06/05,15:11:10,16,08,1, 11.9,1,1, 10.948, 10554.353, 328.166, 52792.631 23/06/05,15:11:10,17,08,1, 11.9,1,1, 10.948, 10554.350, 328.143, 52792.599 23/06/05,15:11:10,18,08,1, 11.9,1,1, 10.948, 10554.344, 328.148, 52792.626 23/06/05,15:11:10,19,08,1, 11.9,1,1, 10.948, 10554.327, 328.136, 52792.637 23/06/05,15:11:11,00,08,1, 11.9,1,1, 10.945, 10554.322, 328.136, 52792.637 23/06/05,15:11:11,01,08,1, 11.9,1,1, 10.945, 10554.347, 328.110, 52792.635 23/06/05,15:11:11,02,08,1, 11.9,1,1, 10.945, 10554.347, 328.116, 52792.624 23/06/05,15:11:11,03,08,1, 11.9,1,1, 10.945, 10554.351, 328.106, 52792.672 23/06/05,15:11:11,04,08,1, 11.9,1,1, 10.945, 10554.353, 328.111, 52792.690 23/06/05,15:11:11,05,08,1, 11.9,1,1, 10.945, 10554.347, 328.127, 52792.620 23/06/05,15:11:11,06,08,1, 11.9,1,1, 10.945, 10554.350, 328.108, 52792.670 23/06/05,15:11:11,07,08,1, 11.9,1,1, 10.945, 10554.324, 328.141, 52792.647 23/06/05,15:11:11,08,08,1, 11.9,1,1, 10.945, 10554.336, 328.124, 52792.619 23/06/05,15:11:11,09,08,1, 11.9,1,1, 10.945, 10554.346, 328.132, 52792.613 23/06/05,15:11:11,10,08,1, 11.9,1,1, 10.945, 10554.343, 328.111, 52792.653 23/06/05,15:11:11,11,08,1, 11.9,1,1, 10.945, 10554.347, 328.116, 52792.646 23/06/05,15:11:11,12,08,1, 11.9,1,1, 10.945, 10554.332, 328.134, 52792.632 23/06/05,15:11:11,13,08,1, 11.9,1,1, 10.945, 10554.355, 328.133, 52792.617 23/06/05,15:11:11,14,08,1, 11.9,1,1, 10.945, 10554.340, 328.136, 52792.639 23/06/05,15:11:11,15,08,1, 11.9,1,1, 10.945, 10554.340, 328.121, 52792.598 23/06/05,15:11:11,16,08,1, 11.9,1,1, 10.945, 10554.325, 328.114, 52792.578 23/06/05,15:11:11,17,08,1, 11.9,1,1, 10.945, 10554.334, 328.117, 52792.581 23/06/05,15:11:11,18,08,1, 11.9,1,1, 10.945, 10554.331, 328.123, 52792.629 23/06/05,15:11:11,19,08,1, 11.9,1,1, 10.945, 10554.330, 328.108, 52792.611 23/06/05,15:11:12,00,08,1, 11.9,1,1, 10.946, 10554.322, 328.108, 52792.611 23/06/05,15:11:12,01,08,1, 11.9,1,1, 10.946, 10554.331, 328.114, 52792.628 23/06/05,15:11:12,02,08,1, 11.9,1,1, 10.946, 10554.342, 328.106, 52792.637 23/06/05,15:11:12,03,08,1, 11.9,1,1, 10.946, 10554.328, 328.109, 52792.618 23/06/05,15:11:12,04,08,1, 11.9,1,1, 10.946, 10554.323, 328.113, 52792.629 23/06/05,15:11:12,05,08,1, 11.9,1,1, 10.946, 10554.367, 328.124, 52792.586 23/06/05,15:11:12,06,08,1, 11.9,1,1, 10.946, 10554.350, 328.107, 52792.626 23/06/05,15:11:12,07,08,1, 11.9,1,1, 10.946, 10554.346, 328.129, 52792.633 23/06/05,15:11:12,08,08,1, 11.9,1,1, 10.946, 10554.324, 328.141, 52792.636 23/06/05,15:11:12,09,08,1, 11.9,1,1, 10.946, 10554.334, 328.115, 52792.645 23/06/05,15:11:12,10,08,1, 11.9,1,1, 10.946, 10554.336, 328.112, 52792.632 23/06/05,15:11:12,11,08,1, 11.9,1,1, 10.946, 10554.337, 328.096, 52792.602 23/06/05,15:11:12,12,08,1, 11.9,1,1, 10.946, 10554.326, 328.109, 52792.621 23/06/05,15:11:12,13,08,1, 11.9,1,1, 10.946, 10554.345, 328.124, 52792.611 23/06/05,15:11:12,14,08,1, 11.9,1,1, 10.946, 10554.327, 328.104, 52792.644 23/06/05,15:11:12,15,08,1, 11.9,1,1, 10.946, 10554.338, 328.108, 52792.625 23/06/05,15:11:12,16,08,1, 11.9,1,1, 10.946, 10554.346, 328.127, 52792.649 23/06/05,15:11:12,17,08,1, 11.9,1,1, 10.946, 10554.335, 328.110, 52792.658 23/06/05,15:11:12,18,08,1, 11.9,1,1, 10.946, 10554.340, 328.115, 52792.651 23/06/05,15:11:12,19,08,1, 11.9,1,1, 10.946, 10554.344, 328.099, 52792.594 23/06/05,15:11:13,00,08,1, 11.9,1,1, 10.944, 10554.339, 328.099, 52792.594 23/06/05,15:11:13,01,08,1, 11.9,1,1, 10.944, 10554.341, 328.119, 52792.666 23/06/05,15:11:13,02,08,1, 11.9,1,1, 10.944, 10554.343, 328.109, 52792.626 23/06/05,15:11:13,03,08,1, 11.9,1,1, 10.944, 10554.329, 328.106, 52792.650 23/06/05,15:11:13,04,08,1, 11.9,1,1, 10.944, 10554.364, 328.141, 52792.663 23/06/05,15:11:13,05,08,1, 11.9,1,1, 10.944, 10554.340, 328.102, 52792.665 23/06/05,15:11:13,06,08,1, 11.9,1,1, 10.944, 10554.350, 328.122, 52792.643 23/06/05,15:11:13,07,08,1, 11.9,1,1, 10.944, 10554.344, 328.131, 52792.599 23/06/05,15:11:13,08,08,1, 11.9,1,1, 10.944, 10554.321, 328.097, 52792.604 23/06/05,15:11:13,09,08,1, 11.9,1,1, 10.944, 10554.332, 328.099, 52792.576 23/06/05,15:11:13,10,08,1, 11.9,1,1, 10.944, 10554.368, 328.110, 52792.632 23/06/05,15:11:13,11,08,1, 11.9,1,1, 10.944, 10554.320, 328.121, 52792.616 23/06/05,15:11:13,12,08,1, 11.9,1,1, 10.944, 10554.333, 328.115, 52792.596 23/06/05,15:11:13,13,08,1, 11.9,1,1, 10.944, 10554.334, 328.108, 52792.641 23/06/05,15:11:13,14,08,1, 11.9,1,1, 10.944, 10554.314, 328.132, 52792.602 23/06/05,15:11:13,15,08,1, 11.9,1,1, 10.944, 10554.323, 328.094, 52792.632 23/06/05,15:11:13,16,08,1, 11.9,1,1, 10.944, 10554.353, 328.084, 52792.576 23/06/05,15:11:13,17,08,1, 11.9,1,1, 10.944, 10554.343, 328.111, 52792.654 23/06/05,15:11:13,18,08,1, 11.9,1,1, 10.944, 10554.344, 328.116, 52792.614 23/06/05,15:11:13,19,08,1, 11.9,1,1, 10.944, 10554.321, 328.114, 52792.621 23/06/05,15:11:14,00,08,1, 11.8,1,1, 10.943, 10554.314, 328.114, 52792.621 23/06/05,15:11:14,01,08,1, 11.8,1,1, 10.943, 10554.362, 328.132, 52792.615 23/06/05,15:11:14,02,08,1, 11.8,1,1, 10.943, 10554.333, 328.116, 52792.627 23/06/05,15:11:14,03,08,1, 11.8,1,1, 10.943, 10554.324, 328.095, 52792.667 23/06/05,15:11:14,04,08,1, 11.8,1,1, 10.943, 10554.321, 328.092, 52792.580 23/06/05,15:11:14,05,08,1, 11.8,1,1, 10.943, 10554.343, 328.115, 52792.622 23/06/05,15:11:14,06,08,1, 11.8,1,1, 10.943, 10554.340, 328.133, 52792.642 23/06/05,15:11:14,07,08,1, 11.8,1,1, 10.943, 10554.323, 328.102, 52792.632 23/06/05,15:11:14,08,08,1, 11.8,1,1, 10.943, 10554.340, 328.114, 52792.607 23/06/05,15:11:14,09,08,1, 11.8,1,1, 10.943, 10554.325, 328.104, 52792.643 23/06/05,15:11:14,10,08,1, 11.8,1,1, 10.943, 10554.332, 328.083, 52792.615 23/06/05,15:11:14,11,08,1, 11.8,1,1, 10.943, 10554.336, 328.111, 52792.640 23/06/05,15:11:14,12,08,1, 11.8,1,1, 10.943, 10554.314, 328.096, 52792.688 23/06/05,15:11:14,13,08,1, 11.8,1,1, 10.943, 10554.326, 328.105, 52792.662 23/06/05,15:11:14,14,08,1, 11.8,1,1, 10.943, 10554.347, 328.084, 52792.650 23/06/05,15:11:14,15,08,1, 11.8,1,1, 10.943, 10554.311, 328.100, 52792.652 23/06/05,15:11:14,16,08,1, 11.8,1,1, 10.943, 10554.310, 328.107, 52792.597 23/06/05,15:11:14,17,08,1, 11.8,1,1, 10.943, 10554.337, 328.100, 52792.634 23/06/05,15:11:14,18,08,1, 11.8,1,1, 10.943, 10554.321, 328.108, 52792.604 23/06/05,15:11:14,19,08,1, 11.8,1,1, 10.943, 10554.315, 328.081, 52792.610 23/06/05,15:11:15,00,09,1, 11.9,1,1, 10.947, 10554.314, 328.081, 52792.610 23/06/05,15:11:15,01,09,1, 11.9,1,1, 10.947, 10554.328, 328.100, 52792.611 23/06/05,15:11:15,02,09,1, 11.9,1,1, 10.947, 10554.332, 328.078, 52792.600 23/06/05,15:11:15,03,09,1, 11.9,1,1, 10.947, 10554.343, 328.097, 52792.641 23/06/05,15:11:15,04,09,1, 11.9,1,1, 10.947, 10554.332, 328.090, 52792.649 23/06/05,15:11:15,05,09,1, 11.9,1,1, 10.947, 10554.330, 328.054, 52792.640 23/06/05,15:11:15,06,09,1, 11.9,1,1, 10.947, 10554.313, 328.077, 52792.615 23/06/05,15:11:15,07,09,1, 11.9,1,1, 10.947, 10554.336, 328.078, 52792.634 23/06/05,15:11:15,08,09,1, 11.9,1,1, 10.947, 10554.312, 328.080, 52792.633 23/06/05,15:11:15,09,09,1, 11.9,1,1, 10.947, 10554.313, 328.095, 52792.572 23/06/05,15:11:15,10,09,1, 11.9,1,1, 10.947, 10554.325, 328.084, 52792.590 23/06/05,15:11:15,11,09,1, 11.9,1,1, 10.947, 10554.305, 328.070, 52792.579 23/06/05,15:11:15,12,09,1, 11.9,1,1, 10.947, 10554.325, 328.079, 52792.611 23/06/05,15:11:15,13,09,1, 11.9,1,1, 10.947, 10554.338, 328.050, 52792.611 23/06/05,15:11:15,14,09,1, 11.9,1,1, 10.947, 10554.345, 328.038, 52792.594 23/06/05,15:11:15,15,09,1, 11.9,1,1, 10.947, 10554.316, 328.054, 52792.630 23/06/05,15:11:15,16,09,1, 11.9,1,1, 10.947, 10554.317, 328.074, 52792.614 23/06/05,15:11:15,17,09,1, 11.9,1,1, 10.947, 10554.327, 328.070, 52792.602 23/06/05,15:11:15,18,09,1, 11.9,1,1, 10.947, 10554.337, 328.090, 52792.634 23/06/05,15:11:15,19,09,1, 11.9,1,1, 10.947, 10554.329, 328.080, 52792.620 23/06/05,15:11:16,00,08,1, 11.8,1,1, 10.946, 10554.322, 328.080, 52792.620 23/06/05,15:11:16,01,08,1, 11.8,1,1, 10.946, 10554.336, 328.067, 52792.628 23/06/05,15:11:16,02,08,1, 11.8,1,1, 10.946, 10554.312, 328.082, 52792.594 23/06/05,15:11:16,03,08,1, 11.8,1,1, 10.946, 10554.319, 328.069, 52792.605 23/06/05,15:11:16,04,08,1, 11.8,1,1, 10.946, 10554.335, 328.098, 52792.636 23/06/05,15:11:16,05,08,1, 11.8,1,1, 10.946, 10554.323, 328.091, 52792.624 23/06/05,15:11:16,06,08,1, 11.8,1,1, 10.946, 10554.307, 328.081, 52792.626 23/06/05,15:11:16,07,08,1, 11.8,1,1, 10.946, 10554.319, 328.079, 52792.602 23/06/05,15:11:16,08,08,1, 11.8,1,1, 10.946, 10554.329, 328.068, 52792.613 23/06/05,15:11:16,09,08,1, 11.8,1,1, 10.946, 10554.326, 328.063, 52792.626 23/06/05,15:11:16,10,08,1, 11.8,1,1, 10.946, 10554.311, 328.057, 52792.598 23/06/05,15:11:16,11,08,1, 11.8,1,1, 10.946, 10554.349, 328.070, 52792.625 23/06/05,15:11:16,12,08,1, 11.8,1,1, 10.946, 10554.315, 328.077, 52792.596 23/06/05,15:11:16,13,08,1, 11.8,1,1, 10.946, 10554.327, 328.078, 52792.628 23/06/05,15:11:16,14,08,1, 11.8,1,1, 10.946, 10554.320, 328.086, 52792.580 23/06/05,15:11:16,15,08,1, 11.8,1,1, 10.946, 10554.309, 328.057, 52792.613 23/06/05,15:11:16,16,08,1, 11.8,1,1, 10.946, 10554.327, 328.053, 52792.596 23/06/05,15:11:16,17,08,1, 11.8,1,1, 10.946, 10554.303, 328.075, 52792.585 23/06/05,15:11:16,18,08,1, 11.8,1,1, 10.946, 10554.332, 328.067, 52792.586 23/06/05,15:11:16,19,08,1, 11.8,1,1, 10.946, 10554.311, 328.078, 52792.575 23/06/05,15:11:17,00,08,1, 11.9,1,1, 10.947, 10554.305, 328.078, 52792.575 23/06/05,15:11:17,01,08,1, 11.9,1,1, 10.947, 10554.323, 328.083, 52792.642 23/06/05,15:11:17,02,08,1, 11.9,1,1, 10.947, 10554.323, 328.071, 52792.597 23/06/05,15:11:17,03,08,1, 11.9,1,1, 10.947, 10554.321, 328.072, 52792.624 23/06/05,15:11:17,04,08,1, 11.9,1,1, 10.947, 10554.309, 328.081, 52792.607 23/06/05,15:11:17,05,08,1, 11.9,1,1, 10.947, 10554.310, 328.079, 52792.610 23/06/05,15:11:17,06,08,1, 11.9,1,1, 10.947, 10554.327, 328.063, 52792.598 23/06/05,15:11:17,07,08,1, 11.9,1,1, 10.947, 10554.308, 328.056, 52792.607 23/06/05,15:11:17,08,08,1, 11.9,1,1, 10.947, 10554.302, 328.069, 52792.599 23/06/05,15:11:17,09,08,1, 11.9,1,1, 10.947, 10554.315, 328.088, 52792.623 23/06/05,15:11:17,10,08,1, 11.9,1,1, 10.947, 10554.303, 328.058, 52792.602 23/06/05,15:11:17,11,08,1, 11.9,1,1, 10.947, 10554.304, 328.055, 52792.601 23/06/05,15:11:17,12,08,1, 11.9,1,1, 10.947, 10554.306, 328.063, 52792.593 23/06/05,15:11:17,13,08,1, 11.9,1,1, 10.947, 10554.307, 328.028, 52792.565 23/06/05,15:11:17,14,08,1, 11.9,1,1, 10.947, 10554.316, 328.057, 52792.618 23/06/05,15:11:17,15,08,1, 11.9,1,1, 10.947, 10554.333, 328.065, 52792.600 23/06/05,15:11:17,16,08,1, 11.9,1,1, 10.947, 10554.285, 328.047, 52792.643 23/06/05,15:11:17,17,08,1, 11.9,1,1, 10.947, 10554.311, 328.052, 52792.588 23/06/05,15:11:17,18,08,1, 11.9,1,1, 10.947, 10554.299, 328.052, 52792.599 23/06/05,15:11:17,19,08,1, 11.9,1,1, 10.947, 10554.318, 328.045, 52792.598 23/06/05,15:11:18,00,08,1, 11.9,1,1, 10.946, 10554.314, 328.045, 52792.598 23/06/05,15:11:18,01,08,1, 11.9,1,1, 10.946, 10554.304, 328.059, 52792.588 23/06/05,15:11:18,02,08,1, 11.9,1,1, 10.946, 10554.307, 328.052, 52792.598 23/06/05,15:11:18,03,08,1, 11.9,1,1, 10.946, 10554.283, 328.062, 52792.564 23/06/05,15:11:18,04,08,1, 11.9,1,1, 10.946, 10554.319, 328.053, 52792.599 23/06/05,15:11:18,05,08,1, 11.9,1,1, 10.946, 10554.322, 328.061, 52792.575 23/06/05,15:11:18,06,08,1, 11.9,1,1, 10.946, 10554.286, 328.068, 52792.553 23/06/05,15:11:18,07,08,1, 11.9,1,1, 10.946, 10554.294, 328.063, 52792.604 23/06/05,15:11:18,08,08,1, 11.9,1,1, 10.946, 10554.298, 328.059, 52792.555 23/06/05,15:11:18,09,08,1, 11.9,1,1, 10.946, 10554.319, 328.068, 52792.594 23/06/05,15:11:18,10,08,1, 11.9,1,1, 10.946, 10554.297, 328.081, 52792.584 23/06/05,15:11:18,11,08,1, 11.9,1,1, 10.946, 10554.332, 328.076, 52792.574 23/06/05,15:11:18,12,08,1, 11.9,1,1, 10.946, 10554.335, 328.062, 52792.608 23/06/05,15:11:18,13,08,1, 11.9,1,1, 10.946, 10554.321, 328.060, 52792.593 23/06/05,15:11:18,14,08,1, 11.9,1,1, 10.946, 10554.316, 328.047, 52792.548 23/06/05,15:11:18,15,08,1, 11.9,1,1, 10.946, 10554.296, 328.064, 52792.602 23/06/05,15:11:18,16,08,1, 11.9,1,1, 10.946, 10554.317, 328.062, 52792.570 23/06/05,15:11:18,17,08,1, 11.9,1,1, 10.946, 10554.283, 328.073, 52792.584 23/06/05,15:11:18,18,08,1, 11.9,1,1, 10.946, 10554.299, 328.049, 52792.576 23/06/05,15:11:18,19,08,1, 11.9,1,1, 10.946, 10554.318, 328.068, 52792.627 23/06/05,15:11:19,00,08,1, 11.9,1,1, 10.946, 10554.314, 328.068, 52792.627 23/06/05,15:11:19,01,08,1, 11.9,1,1, 10.946, 10554.303, 328.064, 52792.585 23/06/05,15:11:19,02,08,1, 11.9,1,1, 10.946, 10554.309, 328.068, 52792.555 23/06/05,15:11:19,03,08,1, 11.9,1,1, 10.946, 10554.281, 328.058, 52792.615 23/06/05,15:11:19,04,08,1, 11.9,1,1, 10.946, 10554.282, 328.043, 52792.582 23/06/05,15:11:19,05,08,1, 11.9,1,1, 10.946, 10554.287, 328.047, 52792.587 23/06/05,15:11:19,06,08,1, 11.9,1,1, 10.946, 10554.303, 328.046, 52792.589 23/06/05,15:11:19,07,08,1, 11.9,1,1, 10.946, 10554.290, 328.052, 52792.522 23/06/05,15:11:19,08,08,1, 11.9,1,1, 10.946, 10554.322, 328.059, 52792.596 23/06/05,15:11:19,09,08,1, 11.9,1,1, 10.946, 10554.316, 328.040, 52792.553 23/06/05,15:11:19,10,08,1, 11.9,1,1, 10.946, 10554.323, 328.046, 52792.581 23/06/05,15:11:19,11,08,1, 11.9,1,1, 10.946, 10554.320, 328.038, 52792.564 23/06/05,15:11:19,12,08,1, 11.9,1,1, 10.946, 10554.317, 328.016, 52792.582 23/06/05,15:11:19,13,08,1, 11.9,1,1, 10.946, 10554.306, 328.043, 52792.590 23/06/05,15:11:19,14,08,1, 11.9,1,1, 10.946, 10554.311, 328.034, 52792.618 23/06/05,15:11:19,15,08,1, 11.9,1,1, 10.946, 10554.318, 328.045, 52792.588 23/06/05,15:11:19,16,08,1, 11.9,1,1, 10.946, 10554.342, 328.066, 52792.643 23/06/05,15:11:19,17,08,1, 11.9,1,1, 10.946, 10554.302, 328.032, 52792.543 23/06/05,15:11:19,18,08,1, 11.9,1,1, 10.946, 10554.320, 328.042, 52792.596 23/06/05,15:11:19,19,08,1, 11.9,1,1, 10.946, 10554.328, 328.047, 52792.611 23/06/05,15:11:20,00,08,1, 11.9,1,1, 10.946, 10554.322, 328.047, 52792.611 23/06/05,15:11:20,01,08,1, 11.9,1,1, 10.946, 10554.326, 328.014, 52792.575 23/06/05,15:11:20,02,08,1, 11.9,1,1, 10.946, 10554.301, 328.052, 52792.560 23/06/05,15:11:20,03,08,1, 11.9,1,1, 10.946, 10554.318, 328.054, 52792.559 23/06/05,15:11:20,04,08,1, 11.9,1,1, 10.946, 10554.348, 328.053, 52792.575 23/06/05,15:11:20,05,08,1, 11.9,1,1, 10.946, 10554.293, 328.048, 52792.546 23/06/05,15:11:20,06,08,1, 11.9,1,1, 10.946, 10554.311, 328.058, 52792.558 23/06/05,15:11:20,07,08,1, 11.9,1,1, 10.946, 10554.327, 328.047, 52792.578 23/06/05,15:11:20,08,08,1, 11.9,1,1, 10.946, 10554.312, 328.031, 52792.592 23/06/05,15:11:20,09,08,1, 11.9,1,1, 10.946, 10554.306, 328.012, 52792.534 23/06/05,15:11:20,10,08,1, 11.9,1,1, 10.946, 10554.315, 328.051, 52792.546 23/06/05,15:11:20,11,08,1, 11.9,1,1, 10.946, 10554.273, 328.062, 52792.589 23/06/05,15:11:20,12,08,1, 11.9,1,1, 10.946, 10554.310, 328.051, 52792.540 23/06/05,15:11:20,13,08,1, 11.9,1,1, 10.946, 10554.322, 328.053, 52792.556 23/06/05,15:11:20,14,08,1, 11.9,1,1, 10.946, 10554.321, 328.060, 52792.624 23/06/05,15:11:20,15,08,1, 11.9,1,1, 10.946, 10554.306, 328.018, 52792.536 23/06/05,15:11:20,16,08,1, 11.9,1,1, 10.946, 10554.336, 328.042, 52792.568 23/06/05,15:11:20,17,08,1, 11.9,1,1, 10.946, 10554.334, 328.039, 52792.618 23/06/05,15:11:20,18,08,1, 11.9,1,1, 10.946, 10554.317, 328.039, 52792.597 23/06/05,15:11:20,19,08,1, 11.9,1,1, 10.946, 10554.340, 328.051, 52792.584 23/06/05,15:11:21,00,08,1, 12.0,1,1, 10.948, 10554.339, 328.051, 52792.584 23/06/05,15:11:21,01,08,1, 12.0,1,1, 10.948, 10554.320, 328.037, 52792.571 23/06/05,15:11:21,02,08,1, 12.0,1,1, 10.948, 10554.312, 328.051, 52792.589 23/06/05,15:11:21,03,08,1, 12.0,1,1, 10.948, 10554.310, 328.052, 52792.562 23/06/05,15:11:21,04,08,1, 12.0,1,1, 10.948, 10554.328, 328.069, 52792.562 23/06/05,15:11:21,05,08,1, 12.0,1,1, 10.948, 10554.312, 328.060, 52792.582 23/06/05,15:11:21,06,08,1, 12.0,1,1, 10.948, 10554.321, 328.056, 52792.572 23/06/05,15:11:21,07,08,1, 12.0,1,1, 10.948, 10554.297, 328.064, 52792.590 23/06/05,15:11:21,08,08,1, 12.0,1,1, 10.948, 10554.312, 328.057, 52792.545 23/06/05,15:11:21,09,08,1, 12.0,1,1, 10.948, 10554.321, 328.056, 52792.585 23/06/05,15:11:21,10,08,1, 12.0,1,1, 10.948, 10554.323, 328.054, 52792.568 23/06/05,15:11:21,11,08,1, 12.0,1,1, 10.948, 10554.322, 328.040, 52792.547 23/06/05,15:11:21,12,08,1, 12.0,1,1, 10.948, 10554.313, 328.053, 52792.563 23/06/05,15:11:21,13,08,1, 12.0,1,1, 10.948, 10554.335, 328.040, 52792.558 23/06/05,15:11:21,14,08,1, 12.0,1,1, 10.948, 10554.330, 328.039, 52792.534 23/06/05,15:11:21,15,08,1, 12.0,1,1, 10.948, 10554.338, 328.063, 52792.552 23/06/05,15:11:21,16,08,1, 12.0,1,1, 10.948, 10554.333, 328.047, 52792.558 23/06/05,15:11:21,17,08,1, 12.0,1,1, 10.948, 10554.316, 328.048, 52792.611 23/06/05,15:11:21,18,08,1, 12.0,1,1, 10.948, 10554.338, 328.047, 52792.581 23/06/05,15:11:21,19,08,1, 12.0,1,1, 10.948, 10554.334, 328.045, 52792.573 23/06/05,15:11:22,00,08,1, 11.9,1,1, 10.942, 10554.330, 328.045, 52792.573 23/06/05,15:11:22,01,08,1, 11.9,1,1, 10.942, 10554.323, 328.036, 52792.560 23/06/05,15:11:22,02,08,1, 11.9,1,1, 10.942, 10554.337, 328.047, 52792.572 23/06/05,15:11:22,03,08,1, 11.9,1,1, 10.942, 10554.334, 328.047, 52792.586 23/06/05,15:11:22,04,08,1, 11.9,1,1, 10.942, 10554.331, 328.042, 52792.557 23/06/05,15:11:22,05,08,1, 11.9,1,1, 10.942, 10554.354, 328.030, 52792.568 23/06/05,15:11:22,06,08,1, 11.9,1,1, 10.942, 10554.349, 328.037, 52792.535 23/06/05,15:11:22,07,08,1, 11.9,1,1, 10.942, 10554.334, 328.040, 52792.506 23/06/05,15:11:22,08,08,1, 11.9,1,1, 10.942, 10554.338, 328.041, 52792.569 23/06/05,15:11:22,09,08,1, 11.9,1,1, 10.942, 10554.311, 328.065, 52792.525 23/06/05,15:11:22,10,08,1, 11.9,1,1, 10.942, 10554.314, 328.025, 52792.515 23/06/05,15:11:22,11,08,1, 11.9,1,1, 10.942, 10554.344, 328.046, 52792.442 23/06/05,15:11:22,12,08,1, 11.9,1,1, 10.942, 10554.300, 328.044, 52792.628 23/06/05,15:11:22,13,08,1, 11.9,1,1, 10.942, 10554.331, 328.045, 52792.565 23/06/05,15:11:22,14,08,1, 11.9,1,1, 10.942, 10554.336, 328.043, 52792.575 23/06/05,15:11:22,15,08,1, 11.9,1,1, 10.942, 10554.341, 328.047, 52792.535 23/06/05,15:11:22,16,08,1, 11.9,1,1, 10.942, 10554.348, 328.040, 52792.511 23/06/05,15:11:22,17,08,1, 11.9,1,1, 10.942, 10554.336, 328.036, 52792.544 23/06/05,15:11:22,18,08,1, 11.9,1,1, 10.942, 10554.341, 328.036, 52792.534 23/06/05,15:11:22,19,08,1, 11.9,1,1, 10.942, 10554.359, 328.053, 52792.572 23/06/05,15:11:23,00,09,1, 11.9,1,1, 10.949, 10554.355, 328.053, 52792.572 23/06/05,15:11:23,01,09,1, 11.9,1,1, 10.949, 10554.333, 328.046, 52792.565 23/06/05,15:11:23,02,09,1, 11.9,1,1, 10.949, 10554.328, 328.024, 52792.512 23/06/05,15:11:23,03,09,1, 11.9,1,1, 10.949, 10554.330, 328.042, 52792.533 23/06/05,15:11:23,04,09,1, 11.9,1,1, 10.949, 10554.345, 328.019, 52792.532 23/06/05,15:11:23,05,09,1, 11.9,1,1, 10.949, 10554.328, 328.009, 52792.557 23/06/05,15:11:23,06,09,1, 11.9,1,1, 10.949, 10554.363, 328.031, 52792.542 23/06/05,15:11:23,07,09,1, 11.9,1,1, 10.949, 10554.366, 328.042, 52792.546 23/06/05,15:11:23,08,09,1, 11.9,1,1, 10.949, 10554.346, 328.045, 52792.519 23/06/05,15:11:23,09,09,1, 11.9,1,1, 10.949, 10554.331, 328.024, 52792.544 23/06/05,15:11:23,10,09,1, 11.9,1,1, 10.949, 10554.337, 328.025, 52792.537 23/06/05,15:11:23,11,09,1, 11.9,1,1, 10.949, 10554.348, 328.038, 52792.528 23/06/05,15:11:23,12,09,1, 11.9,1,1, 10.949, 10554.363, 328.018, 52792.543 23/06/05,15:11:23,13,09,1, 11.9,1,1, 10.949, 10554.353, 328.004, 52792.519 23/06/05,15:11:23,14,09,1, 11.9,1,1, 10.949, 10554.344, 327.999, 52792.519 23/06/05,15:11:23,15,09,1, 11.9,1,1, 10.949, 10554.353, 328.027, 52792.552 23/06/05,15:11:23,16,09,1, 11.9,1,1, 10.949, 10554.359, 327.990, 52792.555 23/06/05,15:11:23,17,09,1, 11.9,1,1, 10.949, 10554.348, 328.018, 52792.521 23/06/05,15:11:23,18,09,1, 11.9,1,1, 10.949, 10554.356, 328.040, 52792.564 23/06/05,15:11:23,19,09,1, 11.9,1,1, 10.949, 10554.348, 328.005, 52792.521 23/06/05,15:11:24,00,09,1, 12.0,1,1, 10.947, 10554.347, 328.005, 52792.521 23/06/05,15:11:24,01,09,1, 12.0,1,1, 10.947, 10554.345, 328.040, 52792.501 23/06/05,15:11:24,02,09,1, 12.0,1,1, 10.947, 10554.344, 328.030, 52792.558 23/06/05,15:11:24,03,09,1, 12.0,1,1, 10.947, 10554.366, 328.012, 52792.539 23/06/05,15:11:24,04,09,1, 12.0,1,1, 10.947, 10554.372, 328.040, 52792.585 23/06/05,15:11:24,05,09,1, 12.0,1,1, 10.947, 10554.368, 328.025, 52792.382 23/06/05,15:11:24,06,09,1, 12.0,1,1, 10.947, 10554.346, 328.027, 52792.467 23/06/05,15:11:24,07,09,1, 12.0,1,1, 10.947, 10554.350, 328.027, 52792.538 23/06/05,15:11:24,08,09,1, 12.0,1,1, 10.947, 10554.359, 328.002, 52792.527 23/06/05,15:11:24,09,09,1, 12.0,1,1, 10.947, 10554.372, 328.028, 52792.527 23/06/05,15:11:24,10,09,1, 12.0,1,1, 10.947, 10554.379, 328.009, 52792.521 23/06/05,15:11:24,11,09,1, 12.0,1,1, 10.947, 10554.370, 328.018, 52792.488 23/06/05,15:11:24,12,09,1, 12.0,1,1, 10.947, 10554.372, 328.038, 52792.526 23/06/05,15:11:24,13,09,1, 12.0,1,1, 10.947, 10554.365, 328.038, 52792.523 23/06/05,15:11:24,14,09,1, 12.0,1,1, 10.947, 10554.370, 327.989, 52792.552 23/06/05,15:11:24,15,09,1, 12.0,1,1, 10.947, 10554.376, 328.012, 52792.516 23/06/05,15:11:24,16,09,1, 12.0,1,1, 10.947, 10554.361, 328.027, 52792.487 23/06/05,15:11:24,17,09,1, 12.0,1,1, 10.947, 10554.369, 328.005, 52792.493 23/06/05,15:11:24,18,09,1, 12.0,1,1, 10.947, 10554.379, 328.006, 52792.510 23/06/05,15:11:24,19,09,1, 12.0,1,1, 10.947, 10554.412, 328.015, 52792.536 23/06/05,15:11:25,00,08,1, 11.9,1,1, 10.947, 10554.405, 328.015, 52792.536 23/06/05,15:11:25,01,08,1, 11.9,1,1, 10.947, 10554.377, 328.009, 52792.576 23/06/05,15:11:25,02,08,1, 11.9,1,1, 10.947, 10554.371, 328.021, 52792.534 23/06/05,15:11:25,03,08,1, 11.9,1,1, 10.947, 10554.362, 328.003, 52792.514 23/06/05,15:11:25,04,08,1, 11.9,1,1, 10.947, 10554.363, 328.026, 52792.526 23/06/05,15:11:25,05,08,1, 11.9,1,1, 10.947, 10554.378, 327.995, 52792.526 23/06/05,15:11:25,06,08,1, 11.9,1,1, 10.947, 10554.397, 328.003, 52792.502 23/06/05,15:11:25,07,08,1, 11.9,1,1, 10.947, 10554.393, 328.019, 52792.537 23/06/05,15:11:25,08,08,1, 11.9,1,1, 10.947, 10554.413, 328.026, 52792.555 23/06/05,15:11:25,09,08,1, 11.9,1,1, 10.947, 10554.379, 327.997, 52792.535 23/06/05,15:11:25,10,08,1, 11.9,1,1, 10.947, 10554.372, 328.015, 52792.562 23/06/05,15:11:25,11,08,1, 11.9,1,1, 10.947, 10554.388, 328.011, 52792.552 23/06/05,15:11:25,12,08,1, 11.9,1,1, 10.947, 10554.373, 328.006, 52792.555 23/06/05,15:11:25,13,08,1, 11.9,1,1, 10.947, 10554.375, 328.023, 52792.589 23/06/05,15:11:25,14,08,1, 11.9,1,1, 10.947, 10554.377, 328.027, 52792.523 23/06/05,15:11:25,15,08,1, 11.9,1,1, 10.947, 10554.362, 328.004, 52792.502 23/06/05,15:11:25,16,08,1, 11.9,1,1, 10.947, 10554.384, 327.997, 52792.506 23/06/05,15:11:25,17,08,1, 11.9,1,1, 10.947, 10554.392, 327.999, 52792.570 23/06/05,15:11:25,18,08,1, 11.9,1,1, 10.947, 10554.423, 328.004, 52792.539 23/06/05,15:11:25,19,08,1, 11.9,1,1, 10.947, 10554.408, 328.015, 52792.559 23/06/05,15:11:26,00,08,1, 11.9,1,1, 10.944, 10554.405, 328.015, 52792.559 23/06/05,15:11:26,01,08,1, 11.9,1,1, 10.944, 10554.421, 327.986, 52792.511 23/06/05,15:11:26,02,08,1, 11.9,1,1, 10.944, 10554.409, 328.019, 52792.491 23/06/05,15:11:26,03,08,1, 11.9,1,1, 10.944, 10554.425, 328.011, 52792.478 23/06/05,15:11:26,04,08,1, 11.9,1,1, 10.944, 10554.414, 327.996, 52792.517 23/06/05,15:11:26,05,08,1, 11.9,1,1, 10.944, 10554.399, 328.015, 52792.542 23/06/05,15:11:26,06,08,1, 11.9,1,1, 10.944, 10554.398, 327.990, 52792.535 23/06/05,15:11:26,07,08,1, 11.9,1,1, 10.944, 10554.426, 328.016, 52792.496 23/06/05,15:11:26,08,08,1, 11.9,1,1, 10.944, 10554.420, 328.009, 52792.485 23/06/05,15:11:26,09,08,1, 11.9,1,1, 10.944, 10554.427, 328.016, 52792.501 23/06/05,15:11:26,10,08,1, 11.9,1,1, 10.944, 10554.434, 327.993, 52792.511 23/06/05,15:11:26,11,08,1, 11.9,1,1, 10.944, 10554.441, 328.001, 52792.518 23/06/05,15:11:26,12,08,1, 11.9,1,1, 10.944, 10554.427, 328.015, 52792.558 23/06/05,15:11:26,13,08,1, 11.9,1,1, 10.944, 10554.423, 327.993, 52792.511 23/06/05,15:11:26,14,08,1, 11.9,1,1, 10.944, 10554.416, 328.005, 52792.502 23/06/05,15:11:26,15,08,1, 11.9,1,1, 10.944, 10554.419, 328.003, 52792.548 23/06/05,15:11:26,16,08,1, 11.9,1,1, 10.944, 10554.420, 328.011, 52792.483 23/06/05,15:11:26,17,08,1, 11.9,1,1, 10.944, 10554.459, 328.005, 52792.514 23/06/05,15:11:26,18,08,1, 11.9,1,1, 10.944, 10554.419, 327.997, 52792.549 23/06/05,15:11:26,19,08,1, 11.9,1,1, 10.944, 10554.451, 328.009, 52792.520 23/06/05,15:11:27,00,08,1, 11.9,1,1, 10.945, 10554.447, 328.009, 52792.520 23/06/05,15:11:27,01,08,1, 11.9,1,1, 10.945, 10554.451, 328.006, 52792.510 23/06/05,15:11:27,02,08,1, 11.9,1,1, 10.945, 10554.468, 328.018, 52792.508 23/06/05,15:11:27,03,08,1, 11.9,1,1, 10.945, 10554.454, 328.004, 52792.497 23/06/05,15:11:27,04,08,1, 11.9,1,1, 10.945, 10554.436, 328.002, 52792.494 23/06/05,15:11:27,05,08,1, 11.9,1,1, 10.945, 10554.442, 327.995, 52792.478 23/06/05,15:11:27,06,08,1, 11.9,1,1, 10.945, 10554.448, 328.004, 52792.480 23/06/05,15:11:27,07,08,1, 11.9,1,1, 10.945, 10554.417, 328.015, 52792.447 23/06/05,15:11:27,08,08,1, 11.9,1,1, 10.945, 10554.460, 328.030, 52792.524 23/06/05,15:11:27,09,08,1, 11.9,1,1, 10.945, 10554.481, 328.010, 52792.517 23/06/05,15:11:27,10,08,1, 11.9,1,1, 10.945, 10554.452, 327.998, 52792.520 23/06/05,15:11:27,11,08,1, 11.9,1,1, 10.945, 10554.468, 328.006, 52792.523 23/06/05,15:11:27,12,08,1, 11.9,1,1, 10.945, 10554.470, 328.003, 52792.541 23/06/05,15:11:27,13,08,1, 11.9,1,1, 10.945, 10554.456, 327.991, 52792.522 23/06/05,15:11:27,14,08,1, 11.9,1,1, 10.945, 10554.453, 328.001, 52792.503 23/06/05,15:11:27,15,08,1, 11.9,1,1, 10.945, 10554.470, 328.003, 52792.513 23/06/05,15:11:27,16,08,1, 11.9,1,1, 10.945, 10554.479, 328.000, 52792.487 23/06/05,15:11:27,17,08,1, 11.9,1,1, 10.945, 10554.469, 328.014, 52792.519 23/06/05,15:11:27,18,08,1, 11.9,1,1, 10.945, 10554.460, 328.017, 52792.528 23/06/05,15:11:27,19,08,1, 11.9,1,1, 10.945, 10554.480, 327.991, 52792.520 23/06/05,15:11:28,00,08,1, 12.0,1,1, 10.948, 10554.472, 327.991, 52792.520 23/06/05,15:11:28,01,08,1, 12.0,1,1, 10.948, 10554.479, 327.966, 52792.488 23/06/05,15:11:28,02,08,1, 12.0,1,1, 10.948, 10554.477, 327.984, 52792.544 23/06/05,15:11:28,03,08,1, 12.0,1,1, 10.948, 10554.456, 327.990, 52792.518 23/06/05,15:11:28,04,08,1, 12.0,1,1, 10.948, 10554.476, 327.965, 52792.498 23/06/05,15:11:28,05,08,1, 12.0,1,1, 10.948, 10554.475, 327.984, 52792.509 23/06/05,15:11:28,06,08,1, 12.0,1,1, 10.948, 10554.473, 327.987, 52792.486 23/06/05,15:11:28,07,08,1, 12.0,1,1, 10.948, 10554.501, 328.006, 52792.456 23/06/05,15:11:28,08,08,1, 12.0,1,1, 10.948, 10554.497, 328.010, 52792.499 23/06/05,15:11:28,09,08,1, 12.0,1,1, 10.948, 10554.477, 327.989, 52792.514 23/06/05,15:11:28,10,08,1, 12.0,1,1, 10.948, 10554.498, 327.976, 52792.466 23/06/05,15:11:28,11,08,1, 12.0,1,1, 10.948, 10554.487, 328.007, 52792.460 23/06/05,15:11:28,12,08,1, 12.0,1,1, 10.948, 10554.474, 327.970, 52792.436 23/06/05,15:11:28,13,08,1, 12.0,1,1, 10.948, 10554.476, 327.968, 52792.467 23/06/05,15:11:28,14,08,1, 12.0,1,1, 10.948, 10554.478, 327.975, 52792.433 23/06/05,15:11:28,15,08,1, 12.0,1,1, 10.948, 10554.503, 327.999, 52792.460 23/06/05,15:11:28,16,08,1, 12.0,1,1, 10.948, 10554.505, 327.978, 52792.613 23/06/05,15:11:28,17,08,1, 12.0,1,1, 10.948, 10554.464, 327.967, 52792.479 23/06/05,15:11:28,18,08,1, 12.0,1,1, 10.948, 10554.473, 327.992, 52792.566 23/06/05,15:11:28,19,08,1, 12.0,1,1, 10.948, 10554.455, 327.966, 52792.443 23/06/05,15:11:29,00,08,1, 11.9,1,1, 10.948, 10554.447, 327.966, 52792.443 23/06/05,15:11:29,01,08,1, 11.9,1,1, 10.948, 10554.476, 327.986, 52792.470 23/06/05,15:11:29,02,08,1, 11.9,1,1, 10.948, 10554.490, 327.965, 52792.431 23/06/05,15:11:29,03,08,1, 11.9,1,1, 10.948, 10554.528, 327.982, 52792.459 23/06/05,15:11:29,04,08,1, 11.9,1,1, 10.948, 10554.487, 328.005, 52792.435 23/06/05,15:11:29,05,08,1, 11.9,1,1, 10.948, 10554.501, 327.977, 52792.430 23/06/05,15:11:29,06,08,1, 11.9,1,1, 10.948, 10554.502, 327.979, 52792.419 23/06/05,15:11:29,07,08,1, 11.9,1,1, 10.948, 10554.499, 327.976, 52792.441 23/06/05,15:11:29,08,08,1, 11.9,1,1, 10.948, 10554.521, 327.966, 52792.452 23/06/05,15:11:29,09,08,1, 11.9,1,1, 10.948, 10554.498, 327.958, 52792.402 23/06/05,15:11:29,10,08,1, 11.9,1,1, 10.948, 10554.501, 327.972, 52792.421 23/06/05,15:11:29,11,08,1, 11.9,1,1, 10.948, 10554.516, 327.995, 52792.414 23/06/05,15:11:29,12,08,1, 11.9,1,1, 10.948, 10554.534, 328.010, 52792.490 23/06/05,15:11:29,13,08,1, 11.9,1,1, 10.948, 10554.531, 328.001, 52792.443 23/06/05,15:11:29,14,08,1, 11.9,1,1, 10.948, 10554.525, 327.973, 52792.470 23/06/05,15:11:29,15,08,1, 11.9,1,1, 10.948, 10554.518, 327.993, 52792.436 23/06/05,15:11:29,16,08,1, 11.9,1,1, 10.948, 10554.510, 327.992, 52792.413 23/06/05,15:11:29,17,08,1, 11.9,1,1, 10.948, 10554.517, 327.988, 52792.429 23/06/05,15:11:29,18,08,1, 11.9,1,1, 10.948, 10554.520, 327.975, 52792.423 23/06/05,15:11:29,19,08,1, 11.9,1,1, 10.948, 10554.520, 328.005, 52792.445 23/06/05,15:11:30,00,08,1, 11.9,1,1, 10.946, 10554.514, 328.005, 52792.445 23/06/05,15:11:30,01,08,1, 11.9,1,1, 10.946, 10554.545, 327.979, 52792.451 23/06/05,15:11:30,02,08,1, 11.9,1,1, 10.946, 10554.533, 327.953, 52792.412 23/06/05,15:11:30,03,08,1, 11.9,1,1, 10.946, 10554.527, 327.980, 52792.437 23/06/05,15:11:30,04,08,1, 11.9,1,1, 10.946, 10554.542, 327.966, 52792.423 23/06/05,15:11:30,05,08,1, 11.9,1,1, 10.946, 10554.551, 327.972, 52792.441 23/06/05,15:11:30,06,08,1, 11.9,1,1, 10.946, 10554.550, 327.966, 52792.449 23/06/05,15:11:30,07,08,1, 11.9,1,1, 10.946, 10554.539, 327.975, 52792.447 23/06/05,15:11:30,08,08,1, 11.9,1,1, 10.946, 10554.553, 327.992, 52792.432 23/06/05,15:11:30,09,08,1, 11.9,1,1, 10.946, 10554.541, 328.004, 52792.440 23/06/05,15:11:30,10,08,1, 11.9,1,1, 10.946, 10554.553, 327.984, 52792.400 23/06/05,15:11:30,11,08,1, 11.9,1,1, 10.946, 10554.544, 327.953, 52792.443 23/06/05,15:11:30,12,08,1, 11.9,1,1, 10.946, 10554.550, 327.956, 52792.421 23/06/05,15:11:30,13,08,1, 11.9,1,1, 10.946, 10554.563, 327.958, 52792.391 23/06/05,15:11:30,14,08,1, 11.9,1,1, 10.946, 10554.564, 327.984, 52792.425 23/06/05,15:11:30,15,08,1, 11.9,1,1, 10.946, 10554.556, 327.987, 52792.402 23/06/05,15:11:30,16,08,1, 11.9,1,1, 10.946, 10554.558, 327.983, 52792.373 23/06/05,15:11:30,17,08,1, 11.9,1,1, 10.946, 10554.562, 327.997, 52792.410 23/06/05,15:11:30,18,08,1, 11.9,1,1, 10.946, 10554.556, 327.965, 52792.380 23/06/05,15:11:30,19,08,1, 11.9,1,1, 10.946, 10554.582, 327.982, 52792.397 23/06/05,15:11:31,00,08,1, 11.9,1,1, 10.942, 10554.581, 327.982, 52792.397 23/06/05,15:11:31,01,08,1, 11.9,1,1, 10.942, 10554.579, 327.957, 52792.387 23/06/05,15:11:31,02,08,1, 11.9,1,1, 10.942, 10554.582, 327.978, 52792.364 23/06/05,15:11:31,03,08,1, 11.9,1,1, 10.942, 10554.592, 327.959, 52792.398 23/06/05,15:11:31,04,08,1, 11.9,1,1, 10.942, 10554.576, 327.969, 52792.404 23/06/05,15:11:31,05,08,1, 11.9,1,1, 10.942, 10554.588, 327.985, 52792.416 23/06/05,15:11:31,06,08,1, 11.9,1,1, 10.942, 10554.609, 327.971, 52792.370 23/06/05,15:11:31,07,08,1, 11.9,1,1, 10.942, 10554.588, 327.973, 52792.367 23/06/05,15:11:31,08,08,1, 11.9,1,1, 10.942, 10554.577, 327.964, 52792.400 23/06/05,15:11:31,09,08,1, 11.9,1,1, 10.942, 10554.593, 327.960, 52792.414 23/06/05,15:11:31,10,08,1, 11.9,1,1, 10.942, 10554.601, 327.970, 52792.435 23/06/05,15:11:31,11,08,1, 11.9,1,1, 10.942, 10554.581, 327.956, 52792.423 23/06/05,15:11:31,12,08,1, 11.9,1,1, 10.942, 10554.598, 327.963, 52792.424 23/06/05,15:11:31,13,08,1, 11.9,1,1, 10.942, 10554.613, 327.970, 52792.450 23/06/05,15:11:31,14,08,1, 11.9,1,1, 10.942, 10554.619, 327.946, 52792.454 23/06/05,15:11:31,15,08,1, 11.9,1,1, 10.942, 10554.606, 327.971, 52792.389 23/06/05,15:11:31,16,08,1, 11.9,1,1, 10.942, 10554.600, 327.986, 52792.385 23/06/05,15:11:31,17,08,1, 11.9,1,1, 10.942, 10554.608, 327.977, 52792.388 23/06/05,15:11:31,18,08,1, 11.9,1,1, 10.942, 10554.594, 327.978, 52792.379 23/06/05,15:11:31,19,08,1, 11.9,1,1, 10.942, 10554.615, 327.964, 52792.417 23/06/05,15:11:32,00,08,1, 11.8,1,1, 10.948, 10554.614, 327.964, 52792.417 23/06/05,15:11:32,01,08,1, 11.8,1,1, 10.948, 10554.613, 327.963, 52792.459 23/06/05,15:11:32,02,08,1, 11.8,1,1, 10.948, 10554.623, 327.968, 52792.390 23/06/05,15:11:32,03,08,1, 11.8,1,1, 10.948, 10554.627, 327.970, 52792.422 23/06/05,15:11:32,04,08,1, 11.8,1,1, 10.948, 10554.599, 327.978, 52792.401 23/06/05,15:11:32,05,08,1, 11.8,1,1, 10.948, 10554.636, 327.969, 52792.345 23/06/05,15:11:32,06,08,1, 11.8,1,1, 10.948, 10554.634, 327.972, 52792.452 23/06/05,15:11:32,07,08,1, 11.8,1,1, 10.948, 10554.649, 327.963, 52792.450 23/06/05,15:11:32,08,08,1, 11.8,1,1, 10.948, 10554.634, 327.982, 52792.395 23/06/05,15:11:32,09,08,1, 11.8,1,1, 10.948, 10554.626, 327.993, 52792.418 23/06/05,15:11:32,10,08,1, 11.8,1,1, 10.948, 10554.654, 327.985, 52792.442 23/06/05,15:11:32,11,08,1, 11.8,1,1, 10.948, 10554.639, 327.971, 52792.429 23/06/05,15:11:32,12,08,1, 11.8,1,1, 10.948, 10554.622, 327.978, 52792.440 23/06/05,15:11:32,13,08,1, 11.8,1,1, 10.948, 10554.629, 327.972, 52792.417 23/06/05,15:11:32,14,08,1, 11.8,1,1, 10.948, 10554.634, 327.975, 52792.436 23/06/05,15:11:32,15,08,1, 11.8,1,1, 10.948, 10554.638, 327.975, 52792.435 23/06/05,15:11:32,16,08,1, 11.8,1,1, 10.948, 10554.637, 327.970, 52792.446 23/06/05,15:11:32,17,08,1, 11.8,1,1, 10.948, 10554.629, 327.972, 52792.415 23/06/05,15:11:32,18,08,1, 11.8,1,1, 10.948, 10554.622, 327.960, 52792.382 23/06/05,15:11:32,19,08,1, 11.8,1,1, 10.948, 10554.648, 327.964, 52792.349 23/06/05,15:11:33,00,08,1, 11.9,1,1, 10.947, 10554.647, 327.964, 52792.349 23/06/05,15:11:33,01,08,1, 11.9,1,1, 10.947, 10554.637, 327.946, 52792.377 23/06/05,15:11:33,02,08,1, 11.9,1,1, 10.947, 10554.642, 327.954, 52792.433 23/06/05,15:11:33,03,08,1, 11.9,1,1, 10.947, 10554.632, 327.960, 52792.391 23/06/05,15:11:33,04,08,1, 11.9,1,1, 10.947, 10554.628, 327.970, 52792.405 23/06/05,15:11:33,05,08,1, 11.9,1,1, 10.947, 10554.650, 327.987, 52792.389 23/06/05,15:11:33,06,08,1, 11.9,1,1, 10.947, 10554.665, 328.027, 52792.398 23/06/05,15:11:33,07,08,1, 11.9,1,1, 10.947, 10554.631, 327.959, 52792.361 23/06/05,15:11:33,08,08,1, 11.9,1,1, 10.947, 10554.649, 327.981, 52792.389 23/06/05,15:11:33,09,08,1, 11.9,1,1, 10.947, 10554.649, 327.964, 52792.386 23/06/05,15:11:33,10,08,1, 11.9,1,1, 10.947, 10554.648, 327.946, 52792.378 23/06/05,15:11:33,11,08,1, 11.9,1,1, 10.947, 10554.663, 327.996, 52792.410 23/06/05,15:11:33,12,08,1, 11.9,1,1, 10.947, 10554.655, 327.977, 52792.388 23/06/05,15:11:33,13,08,1, 11.9,1,1, 10.947, 10554.666, 327.960, 52792.313 23/06/05,15:11:33,14,08,1, 11.9,1,1, 10.947, 10554.684, 327.998, 52792.389 23/06/05,15:11:33,15,08,1, 11.9,1,1, 10.947, 10554.653, 327.963, 52792.370 23/06/05,15:11:33,16,08,1, 11.9,1,1, 10.947, 10554.649, 327.985, 52792.386 23/06/05,15:11:33,17,08,1, 11.9,1,1, 10.947, 10554.685, 327.957, 52792.373 23/06/05,15:11:33,18,08,1, 11.9,1,1, 10.947, 10554.671, 327.960, 52792.360 23/06/05,15:11:33,19,08,1, 11.9,1,1, 10.947, 10554.664, 327.969, 52792.407 23/06/05,15:11:34,00,08,1, 11.9,1,1, 10.947, 10554.656, 327.969, 52792.407 23/06/05,15:11:34,01,08,1, 11.9,1,1, 10.947, 10554.703, 327.984, 52792.373 23/06/05,15:11:34,02,08,1, 11.9,1,1, 10.947, 10554.672, 327.963, 52792.375 23/06/05,15:11:34,03,08,1, 11.9,1,1, 10.947, 10554.691, 327.977, 52792.369 23/06/05,15:11:34,04,08,1, 11.9,1,1, 10.947, 10554.698, 327.973, 52792.375 23/06/05,15:11:34,05,08,1, 11.9,1,1, 10.947, 10554.693, 327.957, 52792.382 23/06/05,15:11:34,06,08,1, 11.9,1,1, 10.947, 10554.673, 327.972, 52792.373 23/06/05,15:11:34,07,08,1, 11.9,1,1, 10.947, 10554.692, 327.991, 52792.406 23/06/05,15:11:34,08,08,1, 11.9,1,1, 10.947, 10554.703, 327.968, 52792.423 23/06/05,15:11:34,09,08,1, 11.9,1,1, 10.947, 10554.682, 328.004, 52792.392 23/06/05,15:11:34,10,08,1, 11.9,1,1, 10.947, 10554.694, 327.978, 52792.392 23/06/05,15:11:34,11,08,1, 11.9,1,1, 10.947, 10554.686, 327.965, 52792.381 23/06/05,15:11:34,12,08,1, 11.9,1,1, 10.947, 10554.701, 327.979, 52792.405 23/06/05,15:11:34,13,08,1, 11.9,1,1, 10.947, 10554.700, 327.960, 52792.352 23/06/05,15:11:34,14,08,1, 11.9,1,1, 10.947, 10554.695, 327.975, 52792.386 23/06/05,15:11:34,15,08,1, 11.9,1,1, 10.947, 10554.707, 327.966, 52792.408 23/06/05,15:11:34,16,08,1, 11.9,1,1, 10.947, 10554.700, 327.969, 52792.349 23/06/05,15:11:34,17,08,1, 11.9,1,1, 10.947, 10554.709, 327.974, 52792.366 23/06/05,15:11:34,18,08,1, 11.9,1,1, 10.947, 10554.696, 327.977, 52792.379 23/06/05,15:11:34,19,08,1, 11.9,1,1, 10.947, 10554.720, 327.979, 52792.362 23/06/05,15:11:35,00,08,1, 11.9,1,1, 10.948, 10554.714, 327.979, 52792.362 23/06/05,15:11:35,01,08,1, 11.9,1,1, 10.948, 10554.691, 328.004, 52792.341 23/06/05,15:11:35,02,08,1, 11.9,1,1, 10.948, 10554.731, 327.973, 52792.365 23/06/05,15:11:35,03,08,1, 11.9,1,1, 10.948, 10554.722, 327.970, 52792.203 23/06/05,15:11:35,04,08,1, 11.9,1,1, 10.948, 10554.717, 328.001, 52792.327 23/06/05,15:11:35,05,08,1, 11.9,1,1, 10.948, 10554.731, 327.979, 52792.377 23/06/05,15:11:35,06,08,1, 11.9,1,1, 10.948, 10554.718, 327.980, 52792.362 23/06/05,15:11:35,07,08,1, 11.9,1,1, 10.948, 10554.711, 328.003, 52792.363 23/06/05,15:11:35,08,08,1, 11.9,1,1, 10.948, 10554.721, 327.986, 52792.406 23/06/05,15:11:35,09,08,1, 11.9,1,1, 10.948, 10554.744, 327.983, 52792.440 23/06/05,15:11:35,10,08,1, 11.9,1,1, 10.948, 10554.730, 327.989, 52792.359 23/06/05,15:11:35,11,08,1, 11.9,1,1, 10.948, 10554.735, 327.983, 52792.348 23/06/05,15:11:35,12,08,1, 11.9,1,1, 10.948, 10554.752, 327.996, 52792.397 23/06/05,15:11:35,13,08,1, 11.9,1,1, 10.948, 10554.753, 327.992, 52792.328 23/06/05,15:11:35,14,08,1, 11.9,1,1, 10.948, 10554.732, 327.973, 52792.381 23/06/05,15:11:35,15,08,1, 11.9,1,1, 10.948, 10554.762, 328.006, 52792.378 23/06/05,15:11:35,16,08,1, 11.9,1,1, 10.948, 10554.724, 327.973, 52792.385 23/06/05,15:11:35,17,08,1, 11.9,1,1, 10.948, 10554.763, 328.002, 52792.368 23/06/05,15:11:35,18,08,1, 11.9,1,1, 10.948, 10554.766, 327.983, 52792.339 23/06/05,15:11:35,19,08,1, 11.9,1,1, 10.948, 10554.763, 327.952, 52792.340 23/06/05,15:11:36,00,08,1, 11.9,1,1, 10.948, 10554.756, 327.952, 52792.340 23/06/05,15:11:36,01,08,1, 11.9,1,1, 10.948, 10554.743, 328.003, 52792.370 23/06/05,15:11:36,02,08,1, 11.9,1,1, 10.948, 10554.767, 327.985, 52792.368 23/06/05,15:11:36,03,08,1, 11.9,1,1, 10.948, 10554.778, 328.020, 52792.368 23/06/05,15:11:36,04,08,1, 11.9,1,1, 10.948, 10554.762, 327.991, 52792.386 23/06/05,15:11:36,05,08,1, 11.9,1,1, 10.948, 10554.750, 327.984, 52792.378 23/06/05,15:11:36,06,08,1, 11.9,1,1, 10.948, 10554.768, 327.982, 52792.350 23/06/05,15:11:36,07,08,1, 11.9,1,1, 10.948, 10554.754, 327.993, 52792.392 23/06/05,15:11:36,08,08,1, 11.9,1,1, 10.948, 10554.762, 327.989, 52792.358 23/06/05,15:11:36,09,08,1, 11.9,1,1, 10.948, 10554.748, 327.992, 52792.351 23/06/05,15:11:36,10,08,1, 11.9,1,1, 10.948, 10554.777, 328.007, 52792.368 23/06/05,15:11:36,11,08,1, 11.9,1,1, 10.948, 10554.765, 328.004, 52792.334 23/06/05,15:11:36,12,08,1, 11.9,1,1, 10.948, 10554.792, 327.973, 52792.341 23/06/05,15:11:36,13,08,1, 11.9,1,1, 10.948, 10554.773, 328.012, 52792.349 23/06/05,15:11:36,14,08,1, 11.9,1,1, 10.948, 10554.765, 327.970, 52792.341 23/06/05,15:11:36,15,08,1, 11.9,1,1, 10.948, 10554.780, 327.978, 52792.370 23/06/05,15:11:36,16,08,1, 11.9,1,1, 10.948, 10554.764, 327.986, 52792.331 23/06/05,15:11:36,17,08,1, 11.9,1,1, 10.948, 10554.798, 327.969, 52792.331 23/06/05,15:11:36,18,08,1, 11.9,1,1, 10.948, 10554.783, 327.990, 52792.362 23/06/05,15:11:36,19,08,1, 11.9,1,1, 10.948, 10554.787, 328.018, 52792.393 23/06/05,15:11:37,00,08,1, 11.9,1,1, 10.948, 10554.781, 328.018, 52792.393 23/06/05,15:11:37,01,08,1, 11.9,1,1, 10.948, 10554.794, 327.992, 52792.362 23/06/05,15:11:37,02,08,1, 11.9,1,1, 10.948, 10554.790, 327.972, 52792.342 23/06/05,15:11:37,03,08,1, 11.9,1,1, 10.948, 10554.782, 327.967, 52792.343 23/06/05,15:11:37,04,08,1, 11.9,1,1, 10.948, 10554.799, 327.982, 52792.371 23/06/05,15:11:37,05,08,1, 11.9,1,1, 10.948, 10554.782, 327.998, 52792.340 23/06/05,15:11:37,06,08,1, 11.9,1,1, 10.948, 10554.785, 327.988, 52792.325 23/06/05,15:11:37,07,08,1, 11.9,1,1, 10.948, 10554.791, 327.986, 52792.324 23/06/05,15:11:37,08,08,1, 11.9,1,1, 10.948, 10554.795, 328.005, 52792.370 23/06/05,15:11:37,09,08,1, 11.9,1,1, 10.948, 10554.823, 327.985, 52792.341 23/06/05,15:11:37,10,08,1, 11.9,1,1, 10.948, 10554.790, 328.011, 52792.411 23/06/05,15:11:37,11,08,1, 11.9,1,1, 10.948, 10554.828, 327.995, 52792.305 23/06/05,15:11:37,12,08,1, 11.9,1,1, 10.948, 10554.822, 327.980, 52792.304 23/06/05,15:11:37,13,08,1, 11.9,1,1, 10.948, 10554.802, 327.994, 52792.339 23/06/05,15:11:37,14,08,1, 11.9,1,1, 10.948, 10554.818, 328.009, 52792.355 23/06/05,15:11:37,15,08,1, 11.9,1,1, 10.948, 10554.800, 328.000, 52792.352 23/06/05,15:11:37,16,08,1, 11.9,1,1, 10.948, 10554.810, 328.008, 52792.347 23/06/05,15:11:37,17,08,1, 11.9,1,1, 10.948, 10554.827, 327.984, 52792.333 23/06/05,15:11:37,18,08,1, 11.9,1,1, 10.948, 10554.806, 327.980, 52792.267 23/06/05,15:11:37,19,08,1, 11.9,1,1, 10.948, 10554.803, 327.992, 52792.289 23/06/05,15:11:38,00,08,1, 11.9,1,1, 10.943, 10554.798, 327.992, 52792.289 23/06/05,15:11:38,01,08,1, 11.9,1,1, 10.943, 10554.804, 327.994, 52792.309 23/06/05,15:11:38,02,08,1, 11.9,1,1, 10.943, 10554.822, 328.018, 52792.317 23/06/05,15:11:38,03,08,1, 11.9,1,1, 10.943, 10554.812, 328.003, 52792.322 23/06/05,15:11:38,04,08,1, 11.9,1,1, 10.943, 10554.808, 328.016, 52792.309 23/06/05,15:11:38,05,08,1, 11.9,1,1, 10.943, 10554.813, 327.997, 52792.339 23/06/05,15:11:38,06,08,1, 11.9,1,1, 10.943, 10554.841, 328.004, 52792.318 23/06/05,15:11:38,07,08,1, 11.9,1,1, 10.943, 10554.832, 327.991, 52792.325 23/06/05,15:11:38,08,08,1, 11.9,1,1, 10.943, 10554.820, 328.019, 52792.336 23/06/05,15:11:38,09,08,1, 11.9,1,1, 10.943, 10554.826, 327.990, 52792.340 23/06/05,15:11:38,10,08,1, 11.9,1,1, 10.943, 10554.830, 328.000, 52792.339 23/06/05,15:11:38,11,08,1, 11.9,1,1, 10.943, 10554.819, 328.040, 52792.317 23/06/05,15:11:38,12,08,1, 11.9,1,1, 10.943, 10554.848, 328.020, 52792.332 23/06/05,15:11:38,13,08,1, 11.9,1,1, 10.943, 10554.841, 328.007, 52792.316 23/06/05,15:11:38,14,08,1, 11.9,1,1, 10.943, 10554.842, 328.034, 52792.306 23/06/05,15:11:38,15,08,1, 11.9,1,1, 10.943, 10554.837, 327.996, 52792.352 23/06/05,15:11:38,16,08,1, 11.9,1,1, 10.943, 10554.838, 328.010, 52792.322 23/06/05,15:11:38,17,08,1, 11.9,1,1, 10.943, 10554.862, 328.014, 52792.339 23/06/05,15:11:38,18,08,1, 11.9,1,1, 10.943, 10554.831, 328.000, 52792.370 23/06/05,15:11:38,19,08,1, 11.9,1,1, 10.943, 10554.842, 328.016, 52792.354 23/06/05,15:11:39,00,08,1, 11.9,1,1, 10.950, 10554.839, 328.016, 52792.354 23/06/05,15:11:39,01,08,1, 11.9,1,1, 10.950, 10554.838, 328.007, 52792.279 23/06/05,15:11:39,02,08,1, 11.9,1,1, 10.950, 10554.846, 327.982, 52792.329 23/06/05,15:11:39,03,08,1, 11.9,1,1, 10.950, 10554.839, 328.014, 52792.332 23/06/05,15:11:39,04,08,1, 11.9,1,1, 10.950, 10554.822, 328.005, 52792.288 23/06/05,15:11:39,05,08,1, 11.9,1,1, 10.950, 10554.841, 328.018, 52792.321 23/06/05,15:11:39,06,08,1, 11.9,1,1, 10.950, 10554.837, 328.017, 52792.323 23/06/05,15:11:39,07,08,1, 11.9,1,1, 10.950, 10554.845, 328.016, 52792.322 23/06/05,15:11:39,08,08,1, 11.9,1,1, 10.950, 10554.845, 328.044, 52792.366 23/06/05,15:11:39,09,08,1, 11.9,1,1, 10.950, 10554.852, 328.031, 52792.346 23/06/05,15:11:39,10,08,1, 11.9,1,1, 10.950, 10554.833, 328.025, 52792.328 23/06/05,15:11:39,11,08,1, 11.9,1,1, 10.950, 10554.826, 328.045, 52792.321 23/06/05,15:11:39,12,08,1, 11.9,1,1, 10.950, 10554.847, 328.024, 52792.298 23/06/05,15:11:39,13,08,1, 11.9,1,1, 10.950, 10554.833, 328.018, 52792.305 23/06/05,15:11:39,14,08,1, 11.9,1,1, 10.950, 10554.838, 328.030, 52792.347 23/06/05,15:11:39,15,08,1, 11.9,1,1, 10.950, 10554.852, 328.039, 52792.298 23/06/05,15:11:39,16,08,1, 11.9,1,1, 10.950, 10554.863, 328.050, 52792.322 23/06/05,15:11:39,17,08,1, 11.9,1,1, 10.950, 10554.867, 328.049, 52792.334 23/06/05,15:11:39,18,08,1, 11.9,1,1, 10.950, 10554.855, 328.030, 52792.295 23/06/05,15:11:39,19,08,1, 11.9,1,1, 10.950, 10554.858, 328.032, 52792.291 23/06/05,15:11:40,00,08,1, 11.9,1,1, 10.948, 10554.856, 328.032, 52792.291 23/06/05,15:11:40,01,08,1, 11.9,1,1, 10.948, 10554.847, 328.041, 52792.254 23/06/05,15:11:40,02,08,1, 11.9,1,1, 10.948, 10554.833, 328.050, 52792.312 23/06/05,15:11:40,03,08,1, 11.9,1,1, 10.948, 10554.868, 328.046, 52792.333 23/06/05,15:11:40,04,08,1, 11.9,1,1, 10.948, 10554.865, 328.020, 52792.341 23/06/05,15:11:40,05,08,1, 11.9,1,1, 10.948, 10554.860, 328.048, 52792.321 23/06/05,15:11:40,06,08,1, 11.9,1,1, 10.948, 10554.876, 328.053, 52792.314 23/06/05,15:11:40,07,08,1, 11.9,1,1, 10.948, 10554.861, 328.045, 52792.350 23/06/05,15:11:40,08,08,1, 11.9,1,1, 10.948, 10554.864, 328.034, 52792.338 23/06/05,15:11:40,09,08,1, 11.9,1,1, 10.948, 10554.865, 328.039, 52792.337 23/06/05,15:11:40,10,08,1, 11.9,1,1, 10.948, 10554.884, 328.055, 52792.315 23/06/05,15:11:40,11,08,1, 11.9,1,1, 10.948, 10554.892, 328.043, 52792.319 23/06/05,15:11:40,12,08,1, 11.9,1,1, 10.948, 10554.865, 328.060, 52792.317 23/06/05,15:11:40,13,08,1, 11.9,1,1, 10.948, 10554.851, 328.050, 52792.301 23/06/05,15:11:40,14,08,1, 11.9,1,1, 10.948, 10554.870, 328.054, 52792.319 23/06/05,15:11:40,15,08,1, 11.9,1,1, 10.948, 10554.866, 328.050, 52792.298 23/06/05,15:11:40,16,08,1, 11.9,1,1, 10.948, 10554.866, 328.064, 52792.316 23/06/05,15:11:40,17,08,1, 11.9,1,1, 10.948, 10554.910, 328.056, 52792.376 23/06/05,15:11:40,18,08,1, 11.9,1,1, 10.948, 10554.883, 328.071, 52792.323 23/06/05,15:11:40,19,08,1, 11.9,1,1, 10.948, 10554.891, 328.045, 52792.324 23/06/05,15:11:41,00,08,1, 11.9,1,1, 10.949, 10554.889, 328.045, 52792.324 23/06/05,15:11:41,01,08,1, 11.9,1,1, 10.949, 10554.874, 328.067, 52792.324 23/06/05,15:11:41,02,08,1, 11.9,1,1, 10.949, 10554.910, 328.050, 52792.304 23/06/05,15:11:41,03,08,1, 11.9,1,1, 10.949, 10554.905, 328.046, 52792.313 23/06/05,15:11:41,04,08,1, 11.9,1,1, 10.949, 10554.878, 328.057, 52792.349 23/06/05,15:11:41,05,08,1, 11.9,1,1, 10.949, 10554.907, 328.050, 52792.326 23/06/05,15:11:41,06,08,1, 11.9,1,1, 10.949, 10554.886, 328.051, 52792.338 23/06/05,15:11:41,07,08,1, 11.9,1,1, 10.949, 10554.900, 328.040, 52792.304 23/06/05,15:11:41,08,08,1, 11.9,1,1, 10.949, 10554.908, 328.050, 52792.332 23/06/05,15:11:41,09,08,1, 11.9,1,1, 10.949, 10554.927, 328.069, 52792.356 23/06/05,15:11:41,10,08,1, 11.9,1,1, 10.949, 10554.891, 328.075, 52792.324 23/06/05,15:11:41,11,08,1, 11.9,1,1, 10.949, 10554.893, 328.043, 52792.294 23/06/05,15:11:41,12,08,1, 11.9,1,1, 10.949, 10554.935, 328.058, 52792.333 23/06/05,15:11:41,13,08,1, 11.9,1,1, 10.949, 10554.898, 328.064, 52792.300 23/06/05,15:11:41,14,08,1, 11.9,1,1, 10.949, 10554.890, 328.048, 52792.322 23/06/05,15:11:41,15,08,1, 11.9,1,1, 10.949, 10554.905, 328.076, 52792.347 23/06/05,15:11:41,16,08,1, 11.9,1,1, 10.949, 10554.923, 328.055, 52792.317 23/06/05,15:11:41,17,08,1, 11.9,1,1, 10.949, 10554.914, 328.057, 52792.329 23/06/05,15:11:41,18,08,1, 11.9,1,1, 10.949, 10554.919, 328.080, 52792.339 23/06/05,15:11:41,19,08,1, 11.9,1,1, 10.949, 10554.924, 328.081, 52792.310 23/06/05,15:11:42,00,08,1, 11.9,1,1, 10.946, 10554.923, 328.081, 52792.310 23/06/05,15:11:42,01,08,1, 11.9,1,1, 10.946, 10554.929, 328.077, 52792.320 23/06/05,15:11:42,02,08,1, 11.9,1,1, 10.946, 10554.912, 328.056, 52792.319 23/06/05,15:11:42,03,08,1, 11.9,1,1, 10.946, 10554.918, 328.053, 52792.313 23/06/05,15:11:42,04,08,1, 11.9,1,1, 10.946, 10554.958, 328.083, 52792.287 23/06/05,15:11:42,05,08,1, 11.9,1,1, 10.946, 10554.922, 328.060, 52792.279 23/06/05,15:11:42,06,08,1, 11.9,1,1, 10.946, 10554.930, 328.060, 52792.286 23/06/05,15:11:42,07,08,1, 11.9,1,1, 10.946, 10554.938, 328.084, 52792.326 23/06/05,15:11:42,08,08,1, 11.9,1,1, 10.946, 10554.939, 328.040, 52792.293 23/06/05,15:11:42,09,08,1, 11.9,1,1, 10.946, 10554.935, 328.063, 52792.288 23/06/05,15:11:42,10,08,1, 11.9,1,1, 10.946, 10554.941, 328.071, 52792.283 23/06/05,15:11:42,11,08,1, 11.9,1,1, 10.946, 10554.948, 328.059, 52792.328 23/06/05,15:11:42,12,08,1, 11.9,1,1, 10.946, 10554.964, 328.082, 52792.345 23/06/05,15:11:42,13,08,1, 11.9,1,1, 10.946, 10554.937, 328.079, 52792.309 23/06/05,15:11:42,14,08,1, 11.9,1,1, 10.946, 10554.942, 328.065, 52792.307 23/06/05,15:11:42,15,08,1, 11.9,1,1, 10.946, 10554.957, 328.061, 52792.327 23/06/05,15:11:42,16,08,1, 11.9,1,1, 10.946, 10554.941, 328.081, 52792.322 23/06/05,15:11:42,17,08,1, 11.9,1,1, 10.946, 10554.950, 328.045, 52792.293 23/06/05,15:11:42,18,08,1, 11.9,1,1, 10.946, 10554.939, 328.069, 52792.316 23/06/05,15:11:42,19,08,1, 11.9,1,1, 10.946, 10554.941, 328.064, 52792.293 23/06/05,15:11:43,00,08,1, 11.9,1,1, 10.947, 10554.940, 328.064, 52792.293 23/06/05,15:11:43,01,08,1, 11.9,1,1, 10.947, 10554.966, 328.086, 52792.319 23/06/05,15:11:43,02,08,1, 11.9,1,1, 10.947, 10554.943, 328.078, 52792.304 23/06/05,15:11:43,03,08,1, 11.9,1,1, 10.947, 10554.963, 328.042, 52792.311 23/06/05,15:11:43,04,08,1, 11.9,1,1, 10.947, 10554.982, 328.055, 52792.317 23/06/05,15:11:43,05,08,1, 11.9,1,1, 10.947, 10554.954, 328.079, 52792.319 23/06/05,15:11:43,06,08,1, 11.9,1,1, 10.947, 10554.993, 328.068, 52792.289 23/06/05,15:11:43,07,08,1, 11.9,1,1, 10.947, 10554.953, 328.054, 52792.300 23/06/05,15:11:43,08,08,1, 11.9,1,1, 10.947, 10554.975, 328.094, 52792.343 23/06/05,15:11:43,09,08,1, 11.9,1,1, 10.947, 10554.992, 328.067, 52792.338 23/06/05,15:11:43,10,08,1, 11.9,1,1, 10.947, 10554.982, 328.068, 52792.326 23/06/05,15:11:43,11,08,1, 11.9,1,1, 10.947, 10554.976, 328.073, 52792.310 23/06/05,15:11:43,12,08,1, 11.9,1,1, 10.947, 10554.976, 328.059, 52792.331 23/06/05,15:11:43,13,08,1, 11.9,1,1, 10.947, 10554.975, 328.073, 52792.300 23/06/05,15:11:43,14,08,1, 11.9,1,1, 10.947, 10554.986, 328.049, 52792.291 23/06/05,15:11:43,15,08,1, 11.9,1,1, 10.947, 10554.972, 328.041, 52792.303 23/06/05,15:11:43,16,08,1, 11.9,1,1, 10.947, 10554.969, 328.066, 52792.301 23/06/05,15:11:43,17,08,1, 11.9,1,1, 10.947, 10554.999, 328.047, 52792.316 23/06/05,15:11:43,18,08,1, 11.9,1,1, 10.947, 10554.990, 328.052, 52792.294 23/06/05,15:11:43,19,08,1, 11.9,1,1, 10.947, 10554.994, 328.056, 52792.346 23/06/05,15:11:44,00,08,1, 11.8,1,1, 10.949, 10554.990, 328.056, 52792.346 23/06/05,15:11:44,01,08,1, 11.8,1,1, 10.949, 10554.980, 328.060, 52792.320 23/06/05,15:11:44,02,08,1, 11.8,1,1, 10.949, 10554.987, 328.051, 52792.285 23/06/05,15:11:44,03,08,1, 11.8,1,1, 10.949, 10554.978, 328.042, 52792.289 23/06/05,15:11:44,04,08,1, 11.8,1,1, 10.949, 10554.991, 328.058, 52792.285 23/06/05,15:11:44,05,08,1, 11.8,1,1, 10.949, 10554.999, 328.041, 52792.282 23/06/05,15:11:44,06,08,1, 11.8,1,1, 10.949, 10554.984, 328.058, 52792.263 23/06/05,15:11:44,07,08,1, 11.8,1,1, 10.949, 10555.003, 328.050, 52792.321 23/06/05,15:11:44,08,08,1, 11.8,1,1, 10.949, 10554.997, 328.089, 52792.312 23/06/05,15:11:44,09,08,1, 11.8,1,1, 10.949, 10555.011, 328.050, 52792.299 23/06/05,15:11:44,10,08,1, 11.8,1,1, 10.949, 10555.015, 328.058, 52792.279 23/06/05,15:11:44,11,08,1, 11.8,1,1, 10.949, 10554.988, 328.064, 52792.256 23/06/05,15:11:44,12,08,1, 11.8,1,1, 10.949, 10555.006, 328.069, 52792.334 23/06/05,15:11:44,13,08,1, 11.8,1,1, 10.949, 10555.014, 328.072, 52792.323 23/06/05,15:11:44,14,08,1, 11.8,1,1, 10.949, 10555.000, 328.063, 52792.314 23/06/05,15:11:44,15,08,1, 11.8,1,1, 10.949, 10555.029, 328.068, 52792.296 23/06/05,15:11:44,16,08,1, 11.8,1,1, 10.949, 10555.020, 328.072, 52792.313 23/06/05,15:11:44,17,08,1, 11.8,1,1, 10.949, 10555.011, 328.067, 52792.290 23/06/05,15:11:44,18,08,1, 11.8,1,1, 10.949, 10554.993, 328.063, 52792.308 23/06/05,15:11:44,19,08,1, 11.8,1,1, 10.949, 10554.992, 328.057, 52792.292 23/06/05,15:11:45,00,08,1, 11.9,1,1, 10.947, 10554.990, 328.057, 52792.292 23/06/05,15:11:45,01,08,1, 11.9,1,1, 10.947, 10555.001, 328.079, 52792.331 23/06/05,15:11:45,02,08,1, 11.9,1,1, 10.947, 10555.018, 328.067, 52792.308 23/06/05,15:11:45,03,08,1, 11.9,1,1, 10.947, 10555.014, 328.051, 52792.312 23/06/05,15:11:45,04,08,1, 11.9,1,1, 10.947, 10555.013, 328.062, 52792.348 23/06/05,15:11:45,05,08,1, 11.9,1,1, 10.947, 10555.011, 328.068, 52792.278 23/06/05,15:11:45,06,08,1, 11.9,1,1, 10.947, 10555.025, 328.058, 52792.317 23/06/05,15:11:45,07,08,1, 11.9,1,1, 10.947, 10555.017, 328.065, 52792.299 23/06/05,15:11:45,08,08,1, 11.9,1,1, 10.947, 10555.015, 328.074, 52792.298 23/06/05,15:11:45,09,08,1, 11.9,1,1, 10.947, 10555.023, 328.061, 52792.265 23/06/05,15:11:45,10,08,1, 11.9,1,1, 10.947, 10555.026, 328.071, 52792.249 23/06/05,15:11:45,11,08,1, 11.9,1,1, 10.947, 10555.029, 328.054, 52792.272 23/06/05,15:11:45,12,08,1, 11.9,1,1, 10.947, 10555.028, 328.036, 52792.283 23/06/05,15:11:45,13,08,1, 11.9,1,1, 10.947, 10555.038, 328.041, 52792.316 23/06/05,15:11:45,14,08,1, 11.9,1,1, 10.947, 10555.037, 328.058, 52792.274 23/06/05,15:11:45,15,08,1, 11.9,1,1, 10.947, 10555.049, 328.067, 52792.261 23/06/05,15:11:45,16,08,1, 11.9,1,1, 10.947, 10555.023, 328.067, 52792.286 23/06/05,15:11:45,17,08,1, 11.9,1,1, 10.947, 10555.044, 328.070, 52792.255 23/06/05,15:11:45,18,08,1, 11.9,1,1, 10.947, 10555.042, 328.050, 52792.285 23/06/05,15:11:45,19,08,1, 11.9,1,1, 10.947, 10555.052, 328.066, 52792.288 23/06/05,15:11:46,00,08,1, 11.9,1,1, 10.949, 10555.048, 328.066, 52792.288 23/06/05,15:11:46,01,08,1, 11.9,1,1, 10.949, 10555.067, 328.055, 52792.268 23/06/05,15:11:46,02,08,1, 11.9,1,1, 10.949, 10555.036, 328.060, 52792.235 23/06/05,15:11:46,03,08,1, 11.9,1,1, 10.949, 10555.055, 328.071, 52792.248 23/06/05,15:11:46,04,08,1, 11.9,1,1, 10.949, 10555.055, 328.059, 52792.287 23/06/05,15:11:46,05,08,1, 11.9,1,1, 10.949, 10555.044, 328.071, 52792.286 23/06/05,15:11:46,06,08,1, 11.9,1,1, 10.949, 10555.056, 328.065, 52792.280 23/06/05,15:11:46,07,08,1, 11.9,1,1, 10.949, 10555.062, 328.066, 52792.263 23/06/05,15:11:46,08,08,1, 11.9,1,1, 10.949, 10555.055, 328.049, 52792.266 23/06/05,15:11:46,09,08,1, 11.9,1,1, 10.949, 10555.057, 328.053, 52792.253 23/06/05,15:11:46,10,08,1, 11.9,1,1, 10.949, 10555.070, 328.074, 52792.261 23/06/05,15:11:46,11,08,1, 11.9,1,1, 10.949, 10555.053, 328.070, 52792.263 23/06/05,15:11:46,12,08,1, 11.9,1,1, 10.949, 10555.057, 328.062, 52792.242 23/06/05,15:11:46,13,08,1, 11.9,1,1, 10.949, 10555.070, 328.087, 52792.261 23/06/05,15:11:46,14,08,1, 11.9,1,1, 10.949, 10555.098, 328.044, 52792.268 23/06/05,15:11:46,15,08,1, 11.9,1,1, 10.949, 10555.059, 328.050, 52792.248 23/06/05,15:11:46,16,08,1, 11.9,1,1, 10.949, 10555.064, 328.044, 52792.268 23/06/05,15:11:46,17,08,1, 11.9,1,1, 10.949, 10555.067, 328.055, 52792.243 23/06/05,15:11:46,18,08,1, 11.9,1,1, 10.949, 10555.062, 328.051, 52792.267 23/06/05,15:11:46,19,08,1, 11.9,1,1, 10.949, 10555.073, 328.054, 52792.281 23/06/05,15:11:47,00,08,1, 11.9,1,1, 10.948, 10555.073, 328.054, 52792.281 23/06/05,15:11:47,01,08,1, 11.9,1,1, 10.948, 10555.057, 328.056, 52792.264 23/06/05,15:11:47,02,08,1, 11.9,1,1, 10.948, 10555.071, 328.059, 52792.297 23/06/05,15:11:47,03,08,1, 11.9,1,1, 10.948, 10555.065, 328.042, 52792.244 23/06/05,15:11:47,04,08,1, 11.9,1,1, 10.948, 10555.072, 328.059, 52792.297 23/06/05,15:11:47,05,08,1, 11.9,1,1, 10.948, 10555.082, 328.040, 52792.262 23/06/05,15:11:47,06,08,1, 11.9,1,1, 10.948, 10555.108, 328.032, 52792.239 23/06/05,15:11:47,07,08,1, 11.9,1,1, 10.948, 10555.091, 328.009, 52792.248 23/06/05,15:11:47,08,08,1, 11.9,1,1, 10.948, 10555.091, 328.035, 52792.267 23/06/05,15:11:47,09,08,1, 11.9,1,1, 10.948, 10555.090, 328.059, 52792.266 23/06/05,15:11:47,10,08,1, 11.9,1,1, 10.948, 10555.112, 328.067, 52792.259 23/06/05,15:11:47,11,08,1, 11.9,1,1, 10.948, 10555.070, 328.063, 52792.263 23/06/05,15:11:47,12,08,1, 11.9,1,1, 10.948, 10555.082, 328.036, 52792.253 23/06/05,15:11:47,13,08,1, 11.9,1,1, 10.948, 10555.093, 328.045, 52792.237 23/06/05,15:11:47,14,08,1, 11.9,1,1, 10.948, 10555.100, 328.045, 52792.211 23/06/05,15:11:47,15,08,1, 11.9,1,1, 10.948, 10555.099, 328.044, 52792.217 23/06/05,15:11:47,16,08,1, 11.9,1,1, 10.948, 10555.070, 328.073, 52792.257 23/06/05,15:11:47,17,08,1, 11.9,1,1, 10.948, 10555.114, 328.071, 52792.265 23/06/05,15:11:47,18,08,1, 11.9,1,1, 10.948, 10555.092, 328.082, 52792.237 23/06/05,15:11:47,19,08,1, 11.9,1,1, 10.948, 10555.090, 328.045, 52792.278 23/06/05,15:11:48,00,08,1, 11.9,1,1, 10.947, 10555.090, 328.045, 52792.278 23/06/05,15:11:48,01,08,1, 11.9,1,1, 10.947, 10555.111, 328.080, 52792.281 23/06/05,15:11:48,02,08,1, 11.9,1,1, 10.947, 10555.074, 328.055, 52792.219 23/06/05,15:11:48,03,08,1, 11.9,1,1, 10.947, 10555.105, 328.043, 52792.261 23/06/05,15:11:48,04,08,1, 11.9,1,1, 10.947, 10555.106, 328.047, 52792.255 23/06/05,15:11:48,05,08,1, 11.9,1,1, 10.947, 10555.134, 328.072, 52792.252 23/06/05,15:11:48,06,08,1, 11.9,1,1, 10.947, 10555.125, 328.075, 52792.258 23/06/05,15:11:48,07,08,1, 11.9,1,1, 10.947, 10555.119, 328.073, 52792.291 23/06/05,15:11:48,08,08,1, 11.9,1,1, 10.947, 10555.094, 328.082, 52792.258 23/06/05,15:11:48,09,08,1, 11.9,1,1, 10.947, 10555.114, 328.044, 52792.258 23/06/05,15:11:48,10,08,1, 11.9,1,1, 10.947, 10555.108, 328.027, 52792.214 23/06/05,15:11:48,11,08,1, 11.9,1,1, 10.947, 10555.128, 328.048, 52792.280 23/06/05,15:11:48,12,08,1, 11.9,1,1, 10.947, 10555.133, 328.038, 52792.288 23/06/05,15:11:48,13,08,1, 11.9,1,1, 10.947, 10555.132, 328.020, 52792.247 23/06/05,15:11:48,14,08,1, 11.9,1,1, 10.947, 10555.127, 328.059, 52792.316 23/06/05,15:11:48,15,08,1, 11.9,1,1, 10.947, 10555.125, 328.049, 52792.279 23/06/05,15:11:48,16,08,1, 11.9,1,1, 10.947, 10555.139, 328.047, 52792.245 23/06/05,15:11:48,17,08,1, 11.9,1,1, 10.947, 10555.136, 328.048, 52792.252 23/06/05,15:11:48,18,08,1, 11.9,1,1, 10.947, 10555.139, 328.045, 52792.231 23/06/05,15:11:48,19,08,1, 11.9,1,1, 10.947, 10555.149, 328.053, 52792.291 23/06/05,15:11:49,00,08,1, 11.8,1,1, 10.947, 10555.148, 328.053, 52792.291 23/06/05,15:11:49,01,08,1, 11.8,1,1, 10.947, 10555.140, 328.046, 52792.282 23/06/05,15:11:49,02,08,1, 11.8,1,1, 10.947, 10555.140, 328.040, 52792.244 23/06/05,15:11:49,03,08,1, 11.8,1,1, 10.947, 10555.148, 328.041, 52792.259 23/06/05,15:11:49,04,08,1, 11.8,1,1, 10.947, 10555.149, 328.046, 52792.212 23/06/05,15:11:49,05,08,1, 11.8,1,1, 10.947, 10555.170, 328.056, 52792.221 23/06/05,15:11:49,06,08,1, 11.8,1,1, 10.947, 10555.168, 328.036, 52792.253 23/06/05,15:11:49,07,08,1, 11.8,1,1, 10.947, 10555.158, 328.043, 52792.258 23/06/05,15:11:49,08,08,1, 11.8,1,1, 10.947, 10555.171, 328.028, 52792.249 23/06/05,15:11:49,09,08,1, 11.8,1,1, 10.947, 10555.145, 328.019, 52792.202 23/06/05,15:11:49,10,08,1, 11.8,1,1, 10.947, 10555.174, 328.038, 52792.210 23/06/05,15:11:49,11,08,1, 11.8,1,1, 10.947, 10555.144, 328.020, 52792.209 23/06/05,15:11:49,12,08,1, 11.8,1,1, 10.947, 10555.176, 328.029, 52792.221 23/06/05,15:11:49,13,08,1, 11.8,1,1, 10.947, 10555.176, 328.059, 52792.267 23/06/05,15:11:49,14,08,1, 11.8,1,1, 10.947, 10555.163, 328.080, 52792.216 23/06/05,15:11:49,15,08,1, 11.8,1,1, 10.947, 10555.192, 328.056, 52792.231 23/06/05,15:11:49,16,08,1, 11.8,1,1, 10.947, 10555.199, 328.064, 52792.194 23/06/05,15:11:49,17,08,1, 11.8,1,1, 10.947, 10555.186, 328.041, 52792.228 23/06/05,15:11:49,18,08,1, 11.8,1,1, 10.947, 10555.186, 328.041, 52792.231 23/06/05,15:11:49,19,08,1, 11.8,1,1, 10.947, 10555.186, 328.044, 52792.220 23/06/05,15:11:50,00,08,1, 11.9,1,1, 10.951, 10555.182, 328.044, 52792.220 23/06/05,15:11:50,01,08,1, 11.9,1,1, 10.951, 10555.177, 328.063, 52792.240 23/06/05,15:11:50,02,08,1, 11.9,1,1, 10.951, 10555.179, 328.061, 52792.192 23/06/05,15:11:50,03,08,1, 11.9,1,1, 10.951, 10555.188, 328.054, 52792.208 23/06/05,15:11:50,04,08,1, 11.9,1,1, 10.951, 10555.172, 328.020, 52792.193 23/06/05,15:11:50,05,08,1, 11.9,1,1, 10.951, 10555.186, 328.050, 52792.212 23/06/05,15:11:50,06,08,1, 11.9,1,1, 10.951, 10555.188, 327.994, 52792.200 23/06/05,15:11:50,07,08,1, 11.9,1,1, 10.951, 10555.206, 328.022, 52792.232 23/06/05,15:11:50,08,08,1, 11.9,1,1, 10.951, 10555.202, 328.027, 52792.224 23/06/05,15:11:50,09,08,1, 11.9,1,1, 10.951, 10555.209, 328.028, 52792.198 23/06/05,15:11:50,10,08,1, 11.9,1,1, 10.951, 10555.203, 328.032, 52792.209 23/06/05,15:11:50,11,08,1, 11.9,1,1, 10.951, 10555.216, 328.051, 52792.205 23/06/05,15:11:50,12,08,1, 11.9,1,1, 10.951, 10555.215, 328.040, 52792.185 23/06/05,15:11:50,13,08,1, 11.9,1,1, 10.951, 10555.220, 328.047, 52792.199 23/06/05,15:11:50,14,08,1, 11.9,1,1, 10.951, 10555.200, 328.030, 52792.186 23/06/05,15:11:50,15,08,1, 11.9,1,1, 10.951, 10555.212, 328.035, 52792.193 23/06/05,15:11:50,16,08,1, 11.9,1,1, 10.951, 10555.213, 328.035, 52792.183 23/06/05,15:11:50,17,08,1, 11.9,1,1, 10.951, 10555.193, 328.044, 52792.191 23/06/05,15:11:50,18,08,1, 11.9,1,1, 10.951, 10555.207, 328.041, 52792.186 23/06/05,15:11:50,19,08,1, 11.9,1,1, 10.951, 10555.209, 328.046, 52792.199 23/06/05,15:11:51,00,08,1, 11.8,1,1, 10.949, 10555.207, 328.046, 52792.199 23/06/05,15:11:51,01,08,1, 11.8,1,1, 10.949, 10555.205, 328.041, 52792.184 23/06/05,15:11:51,02,08,1, 11.8,1,1, 10.949, 10555.225, 328.041, 52792.209 23/06/05,15:11:51,03,08,1, 11.8,1,1, 10.949, 10555.201, 328.027, 52792.186 23/06/05,15:11:51,04,08,1, 11.8,1,1, 10.949, 10555.228, 328.039, 52792.196 23/06/05,15:11:51,05,08,1, 11.8,1,1, 10.949, 10555.243, 328.037, 52792.208 23/06/05,15:11:51,06,08,1, 11.8,1,1, 10.949, 10555.211, 328.050, 52792.438 23/06/05,15:11:51,07,08,1, 11.8,1,1, 10.949, 10555.286, 328.028, 52792.188 23/06/05,15:11:51,08,08,1, 11.8,1,1, 10.949, 10555.279, 328.035, 52792.187 23/06/05,15:11:51,09,08,1, 11.8,1,1, 10.949, 10555.251, 328.028, 52792.163 23/06/05,15:11:51,10,08,1, 11.8,1,1, 10.949, 10555.279, 328.032, 52792.202 23/06/05,15:11:51,11,08,1, 11.8,1,1, 10.949, 10555.240, 328.062, 52792.189 23/06/05,15:11:51,12,08,1, 11.8,1,1, 10.949, 10555.249, 328.048, 52792.228 23/06/05,15:11:51,13,08,1, 11.8,1,1, 10.949, 10555.258, 328.040, 52792.183 23/06/05,15:11:51,14,08,1, 11.8,1,1, 10.949, 10555.262, 328.037, 52792.191 23/06/05,15:11:51,15,08,1, 11.8,1,1, 10.949, 10555.247, 328.017, 52792.213 23/06/05,15:11:51,16,08,1, 11.8,1,1, 10.949, 10555.241, 328.024, 52792.168 23/06/05,15:11:51,17,08,1, 11.8,1,1, 10.949, 10555.269, 328.036, 52792.162 23/06/05,15:11:51,18,08,1, 11.8,1,1, 10.949, 10555.257, 328.037, 52792.218 23/06/05,15:11:51,19,08,1, 11.8,1,1, 10.949, 10555.271, 328.010, 52792.221 23/06/05,15:11:52,00,08,1, 11.9,1,1, 10.950, 10555.265, 328.010, 52792.221 23/06/05,15:11:52,01,08,1, 11.9,1,1, 10.950, 10555.254, 328.010, 52792.170 23/06/05,15:11:52,02,08,1, 11.9,1,1, 10.950, 10555.271, 328.010, 52792.225 23/06/05,15:11:52,03,08,1, 11.9,1,1, 10.950, 10555.240, 327.992, 52792.189 23/06/05,15:11:52,04,08,1, 11.9,1,1, 10.950, 10555.269, 328.024, 52792.196 23/06/05,15:11:52,05,08,1, 11.9,1,1, 10.950, 10555.293, 328.021, 52792.239 23/06/05,15:11:52,06,08,1, 11.9,1,1, 10.950, 10555.278, 328.005, 52792.244 23/06/05,15:11:52,07,08,1, 11.9,1,1, 10.950, 10555.303, 328.030, 52792.210 23/06/05,15:11:52,08,08,1, 11.9,1,1, 10.950, 10555.274, 328.020, 52792.182 23/06/05,15:11:52,09,08,1, 11.9,1,1, 10.950, 10555.288, 328.014, 52792.184 23/06/05,15:11:52,10,08,1, 11.9,1,1, 10.950, 10555.309, 328.031, 52792.192 23/06/05,15:11:52,11,08,1, 11.9,1,1, 10.950, 10555.272, 327.998, 52792.175 23/06/05,15:11:52,12,08,1, 11.9,1,1, 10.950, 10555.299, 327.995, 52792.178 23/06/05,15:11:52,13,08,1, 11.9,1,1, 10.950, 10555.306, 328.021, 52792.169 23/06/05,15:11:52,14,08,1, 11.9,1,1, 10.950, 10555.272, 328.012, 52792.196 23/06/05,15:11:52,15,08,1, 11.9,1,1, 10.950, 10555.292, 328.028, 52792.222 23/06/05,15:11:52,16,08,1, 11.9,1,1, 10.950, 10555.300, 328.004, 52792.230 23/06/05,15:11:52,17,08,1, 11.9,1,1, 10.950, 10555.286, 328.016, 52792.202 23/06/05,15:11:52,18,08,1, 11.9,1,1, 10.950, 10555.287, 328.007, 52792.160 23/06/05,15:11:52,19,08,1, 11.9,1,1, 10.950, 10555.292, 328.015, 52792.177 23/06/05,15:11:53,00,08,1, 11.9,1,1, 10.951, 10555.290, 328.015, 52792.177 23/06/05,15:11:53,01,08,1, 11.9,1,1, 10.951, 10555.303, 328.011, 52792.189 23/06/05,15:11:53,02,08,1, 11.9,1,1, 10.951, 10555.323, 328.019, 52792.155 23/06/05,15:11:53,03,08,1, 11.9,1,1, 10.951, 10555.323, 328.015, 52792.130 23/06/05,15:11:53,04,08,1, 11.9,1,1, 10.951, 10555.338, 328.006, 52792.189 23/06/05,15:11:53,05,08,1, 11.9,1,1, 10.951, 10555.324, 328.045, 52792.200 23/06/05,15:11:53,06,08,1, 11.9,1,1, 10.951, 10555.309, 328.002, 52792.188 23/06/05,15:11:53,07,08,1, 11.9,1,1, 10.951, 10555.315, 328.024, 52792.169 23/06/05,15:11:53,08,08,1, 11.9,1,1, 10.951, 10555.331, 328.007, 52792.198 23/06/05,15:11:53,09,08,1, 11.9,1,1, 10.951, 10555.313, 328.015, 52792.134 23/06/05,15:11:53,10,08,1, 11.9,1,1, 10.951, 10555.338, 328.018, 52792.135 23/06/05,15:11:53,11,08,1, 11.9,1,1, 10.951, 10555.368, 328.016, 52792.146 23/06/05,15:11:53,12,08,1, 11.9,1,1, 10.951, 10555.337, 328.008, 52792.152 23/06/05,15:11:53,13,08,1, 11.9,1,1, 10.951, 10555.348, 328.028, 52792.173 23/06/05,15:11:53,14,08,1, 11.9,1,1, 10.951, 10555.332, 328.022, 52792.173 23/06/05,15:11:53,15,08,1, 11.9,1,1, 10.951, 10555.348, 328.022, 52792.187 23/06/05,15:11:53,16,08,1, 11.9,1,1, 10.951, 10555.365, 328.021, 52792.188 23/06/05,15:11:53,17,08,1, 11.9,1,1, 10.951, 10555.365, 327.993, 52792.149 23/06/05,15:11:53,18,08,1, 11.9,1,1, 10.951, 10555.376, 327.999, 52792.157 23/06/05,15:11:53,19,08,1, 11.9,1,1, 10.951, 10555.371, 328.013, 52792.157 23/06/05,15:11:54,00,08,1, 11.9,1,1, 10.951, 10555.365, 328.013, 52792.157 23/06/05,15:11:54,01,08,1, 11.9,1,1, 10.951, 10555.362, 328.024, 52792.181 23/06/05,15:11:54,02,08,1, 11.9,1,1, 10.951, 10555.384, 328.017, 52792.194 23/06/05,15:11:54,03,08,1, 11.9,1,1, 10.951, 10555.372, 328.020, 52792.175 23/06/05,15:11:54,04,08,1, 11.9,1,1, 10.951, 10555.390, 328.011, 52792.186 23/06/05,15:11:54,05,08,1, 11.9,1,1, 10.951, 10555.376, 327.994, 52792.164 23/06/05,15:11:54,06,08,1, 11.9,1,1, 10.951, 10555.372, 328.017, 52792.147 23/06/05,15:11:54,07,08,1, 11.9,1,1, 10.951, 10555.395, 328.016, 52792.152 23/06/05,15:11:54,08,08,1, 11.9,1,1, 10.951, 10555.370, 328.035, 52792.172 23/06/05,15:11:54,09,08,1, 11.9,1,1, 10.951, 10555.383, 328.014, 52792.168 23/06/05,15:11:54,10,08,1, 11.9,1,1, 10.951, 10555.379, 328.003, 52792.186 23/06/05,15:11:54,11,08,1, 11.9,1,1, 10.951, 10555.405, 328.022, 52792.174 23/06/05,15:11:54,12,08,1, 11.9,1,1, 10.951, 10555.423, 327.990, 52792.150 23/06/05,15:11:54,13,08,1, 11.9,1,1, 10.951, 10555.393, 328.022, 52792.173 23/06/05,15:11:54,14,08,1, 11.9,1,1, 10.951, 10555.408, 328.011, 52792.175 23/06/05,15:11:54,15,08,1, 11.9,1,1, 10.951, 10555.404, 328.008, 52792.196 23/06/05,15:11:54,16,08,1, 11.9,1,1, 10.951, 10555.406, 328.022, 52792.207 23/06/05,15:11:54,17,08,1, 11.9,1,1, 10.951, 10555.416, 328.024, 52792.173 23/06/05,15:11:54,18,08,1, 11.9,1,1, 10.951, 10555.420, 328.001, 52792.180 23/06/05,15:11:54,19,08,1, 11.9,1,1, 10.951, 10555.406, 328.011, 52792.182 23/06/05,15:11:55,00,08,1, 11.9,1,1, 10.949, 10555.398, 328.011, 52792.182 23/06/05,15:11:55,01,08,1, 11.9,1,1, 10.949, 10555.404, 327.995, 52792.165 23/06/05,15:11:55,02,08,1, 11.9,1,1, 10.949, 10555.426, 328.004, 52792.210 23/06/05,15:11:55,03,08,1, 11.9,1,1, 10.949, 10555.410, 327.994, 52792.130 23/06/05,15:11:55,04,08,1, 11.9,1,1, 10.949, 10555.404, 328.001, 52792.196 23/06/05,15:11:55,05,08,1, 11.9,1,1, 10.949, 10555.397, 328.010, 52792.205 23/06/05,15:11:55,06,08,1, 11.9,1,1, 10.949, 10555.441, 328.008, 52792.151 23/06/05,15:11:55,07,08,1, 11.9,1,1, 10.949, 10555.428, 328.025, 52792.166 23/06/05,15:11:55,08,08,1, 11.9,1,1, 10.949, 10555.438, 328.032, 52792.181 23/06/05,15:11:55,09,08,1, 11.9,1,1, 10.949, 10555.434, 328.004, 52792.161 23/06/05,15:11:55,10,08,1, 11.9,1,1, 10.949, 10555.454, 328.003, 52792.167 23/06/05,15:11:55,11,08,1, 11.9,1,1, 10.949, 10555.463, 328.019, 52792.184 23/06/05,15:11:55,12,08,1, 11.9,1,1, 10.949, 10555.430, 328.005, 52792.162 23/06/05,15:11:55,13,08,1, 11.9,1,1, 10.949, 10555.460, 328.008, 52792.188 23/06/05,15:11:55,14,08,1, 11.9,1,1, 10.949, 10555.458, 327.999, 52792.157 23/06/05,15:11:55,15,08,1, 11.9,1,1, 10.949, 10555.482, 328.031, 52792.156 23/06/05,15:11:55,16,08,1, 11.9,1,1, 10.949, 10555.478, 328.023, 52792.152 23/06/05,15:11:55,17,08,1, 11.9,1,1, 10.949, 10555.483, 328.010, 52792.179 23/06/05,15:11:55,18,08,1, 11.9,1,1, 10.949, 10555.484, 327.989, 52791.899 23/06/05,15:11:55,19,08,1, 11.9,1,1, 10.949, 10555.479, 328.003, 52792.114 23/06/05,15:11:56,00,08,1, 12.0,1,1, 10.950, 10555.474, 328.003, 52792.114 23/06/05,15:11:56,01,08,1, 12.0,1,1, 10.950, 10555.446, 328.019, 52792.169 23/06/05,15:11:56,02,08,1, 12.0,1,1, 10.950, 10555.483, 327.995, 52792.149 23/06/05,15:11:56,03,08,1, 12.0,1,1, 10.950, 10555.496, 328.004, 52792.191 23/06/05,15:11:56,04,08,1, 12.0,1,1, 10.950, 10555.507, 327.989, 52792.155 23/06/05,15:11:56,05,08,1, 12.0,1,1, 10.950, 10555.494, 327.993, 52792.155 23/06/05,15:11:56,06,08,1, 12.0,1,1, 10.950, 10555.511, 328.021, 52792.158 23/06/05,15:11:56,07,08,1, 12.0,1,1, 10.950, 10555.505, 328.035, 52792.178 23/06/05,15:11:56,08,08,1, 12.0,1,1, 10.950, 10555.500, 328.029, 52792.138 23/06/05,15:11:56,09,08,1, 12.0,1,1, 10.950, 10555.510, 328.033, 52792.134 23/06/05,15:11:56,10,08,1, 12.0,1,1, 10.950, 10555.517, 328.029, 52792.175 23/06/05,15:11:56,11,08,1, 12.0,1,1, 10.950, 10555.507, 328.017, 52792.136 23/06/05,15:11:56,12,08,1, 12.0,1,1, 10.950, 10555.502, 327.999, 52792.129 23/06/05,15:11:56,13,08,1, 12.0,1,1, 10.950, 10555.505, 328.009, 52791.976 23/06/05,15:11:56,14,08,1, 12.0,1,1, 10.950, 10555.469, 328.011, 52792.196 23/06/05,15:11:56,15,08,1, 12.0,1,1, 10.950, 10555.519, 327.994, 52792.168 23/06/05,15:11:56,16,08,1, 12.0,1,1, 10.950, 10555.503, 328.007, 52792.156 23/06/05,15:11:56,17,08,1, 12.0,1,1, 10.950, 10555.488, 328.005, 52792.132 23/06/05,15:11:56,18,08,1, 12.0,1,1, 10.950, 10555.532, 328.005, 52792.126 23/06/05,15:11:56,19,08,1, 12.0,1,1, 10.950, 10555.536, 327.995, 52792.144 23/06/05,15:11:57,00,08,1, 12.0,1,1, 10.951, 10555.532, 327.995, 52792.144 23/06/05,15:11:57,01,08,1, 12.0,1,1, 10.951, 10555.549, 328.005, 52792.141 23/06/05,15:11:57,02,08,1, 12.0,1,1, 10.951, 10555.573, 328.020, 52792.183 23/06/05,15:11:57,03,08,1, 12.0,1,1, 10.951, 10555.553, 328.028, 52792.151 23/06/05,15:11:57,04,08,1, 12.0,1,1, 10.951, 10555.569, 328.014, 52792.152 23/06/05,15:11:57,05,08,1, 12.0,1,1, 10.951, 10555.571, 328.015, 52792.172 23/06/05,15:11:57,06,08,1, 12.0,1,1, 10.951, 10555.553, 328.004, 52792.125 23/06/05,15:11:57,07,08,1, 12.0,1,1, 10.951, 10555.557, 328.023, 52792.173 23/06/05,15:11:57,08,08,1, 12.0,1,1, 10.951, 10555.590, 328.014, 52792.155 23/06/05,15:11:57,09,08,1, 12.0,1,1, 10.951, 10555.578, 328.023, 52792.173 23/06/05,15:11:57,10,08,1, 12.0,1,1, 10.951, 10555.566, 328.019, 52792.154 23/06/05,15:11:57,11,08,1, 12.0,1,1, 10.951, 10555.580, 327.999, 52792.148 23/06/05,15:11:57,12,08,1, 12.0,1,1, 10.951, 10555.582, 328.009, 52792.165 23/06/05,15:11:57,13,08,1, 12.0,1,1, 10.951, 10555.595, 327.994, 52792.200 23/06/05,15:11:57,14,08,1, 12.0,1,1, 10.951, 10555.593, 328.042, 52792.214 23/06/05,15:11:57,15,08,1, 12.0,1,1, 10.951, 10555.607, 328.023, 52792.150 23/06/05,15:11:57,16,08,1, 12.0,1,1, 10.951, 10555.595, 328.012, 52792.163 23/06/05,15:11:57,17,08,1, 12.0,1,1, 10.951, 10555.616, 328.020, 52792.161 23/06/05,15:11:57,18,08,1, 12.0,1,1, 10.951, 10555.619, 328.011, 52792.187 23/06/05,15:11:57,19,08,1, 12.0,1,1, 10.951, 10555.620, 328.025, 52792.175 23/06/05,15:11:58,00,08,1, 11.9,1,1, 10.950, 10555.615, 328.025, 52792.175 23/06/05,15:11:58,01,08,1, 11.9,1,1, 10.950, 10555.606, 328.028, 52792.170 23/06/05,15:11:58,02,08,1, 11.9,1,1, 10.950, 10555.615, 328.020, 52792.186 23/06/05,15:11:58,03,08,1, 11.9,1,1, 10.950, 10555.593, 328.042, 52792.178 23/06/05,15:11:58,04,08,1, 11.9,1,1, 10.950, 10555.626, 328.025, 52792.147 23/06/05,15:11:58,05,08,1, 11.9,1,1, 10.950, 10555.621, 328.020, 52792.161 23/06/05,15:11:58,06,08,1, 11.9,1,1, 10.950, 10555.630, 328.023, 52792.154 23/06/05,15:11:58,07,08,1, 11.9,1,1, 10.950, 10555.617, 328.013, 52792.183 23/06/05,15:11:58,08,08,1, 11.9,1,1, 10.950, 10555.637, 328.009, 52792.152 23/06/05,15:11:58,09,08,1, 11.9,1,1, 10.950, 10555.636, 328.033, 52792.194 23/06/05,15:11:58,10,08,1, 11.9,1,1, 10.950, 10555.653, 328.038, 52792.162 23/06/05,15:11:58,11,08,1, 11.9,1,1, 10.950, 10555.660, 328.011, 52792.174 23/06/05,15:11:58,12,08,1, 11.9,1,1, 10.950, 10555.671, 328.013, 52792.155 23/06/05,15:11:58,13,08,1, 11.9,1,1, 10.950, 10555.626, 328.032, 52792.144 23/06/05,15:11:58,14,08,1, 11.9,1,1, 10.950, 10555.658, 328.016, 52792.152 23/06/05,15:11:58,15,08,1, 11.9,1,1, 10.950, 10555.656, 328.013, 52792.213 23/06/05,15:11:58,16,08,1, 11.9,1,1, 10.950, 10555.645, 328.042, 52792.145 23/06/05,15:11:58,17,08,1, 11.9,1,1, 10.950, 10555.656, 328.034, 52792.133 23/06/05,15:11:58,18,08,1, 11.9,1,1, 10.950, 10555.649, 328.033, 52792.163 23/06/05,15:11:58,19,08,1, 11.9,1,1, 10.950, 10555.665, 328.035, 52792.152 23/06/05,15:11:59,00,08,1, 11.9,1,1, 10.948, 10555.657, 328.035, 52792.152 23/06/05,15:11:59,01,08,1, 11.9,1,1, 10.948, 10555.682, 328.016, 52792.094 23/06/05,15:11:59,02,08,1, 11.9,1,1, 10.948, 10555.676, 328.024, 52792.105 23/06/05,15:11:59,03,08,1, 11.9,1,1, 10.948, 10555.680, 328.026, 52792.093 23/06/05,15:11:59,04,08,1, 11.9,1,1, 10.948, 10555.706, 328.052, 52792.128 23/06/05,15:11:59,05,08,1, 11.9,1,1, 10.948, 10555.679, 328.031, 52792.142 23/06/05,15:11:59,06,08,1, 11.9,1,1, 10.948, 10555.696, 328.036, 52792.134 23/06/05,15:11:59,07,08,1, 11.9,1,1, 10.948, 10555.695, 328.030, 52792.081 23/06/05,15:11:59,08,08,1, 11.9,1,1, 10.948, 10555.691, 328.020, 52792.074 23/06/05,15:11:59,09,08,1, 11.9,1,1, 10.948, 10555.677, 328.027, 52792.136 23/06/05,15:11:59,10,08,1, 11.9,1,1, 10.948, 10555.698, 328.023, 52792.088 23/06/05,15:11:59,11,08,1, 11.9,1,1, 10.948, 10555.698, 328.028, 52792.107 23/06/05,15:11:59,12,08,1, 11.9,1,1, 10.948, 10555.716, 328.031, 52792.158 23/06/05,15:11:59,13,08,1, 11.9,1,1, 10.948, 10555.703, 328.020, 52792.120 23/06/05,15:11:59,14,08,1, 11.9,1,1, 10.948, 10555.718, 328.019, 52792.091 23/06/05,15:11:59,15,08,1, 11.9,1,1, 10.948, 10555.718, 328.026, 52792.134 23/06/05,15:11:59,16,08,1, 11.9,1,1, 10.948, 10555.734, 328.031, 52792.103 23/06/05,15:11:59,17,08,1, 11.9,1,1, 10.948, 10555.711, 328.017, 52792.075 23/06/05,15:11:59,18,08,1, 11.9,1,1, 10.948, 10555.719, 328.031, 52792.121 23/06/05,15:11:59,19,08,1, 11.9,1,1, 10.948, 10555.711, 328.030, 52792.078 23/06/05,15:12:00,00,08,1, 11.9,1,1, 10.950, 10555.707, 328.030, 52792.078 23/06/05,15:12:00,01,08,1, 11.9,1,1, 10.950, 10555.736, 328.016, 52792.073 23/06/05,15:12:00,02,08,1, 11.9,1,1, 10.950, 10555.723, 328.041, 52792.070 23/06/05,15:12:00,03,08,1, 11.9,1,1, 10.950, 10555.723, 328.031, 52792.078 23/06/05,15:12:00,04,08,1, 11.9,1,1, 10.950, 10555.714, 328.013, 52792.063 23/06/05,15:12:00,05,08,1, 11.9,1,1, 10.950, 10555.746, 328.023, 52792.069 23/06/05,15:12:00,06,08,1, 11.9,1,1, 10.950, 10555.748, 328.016, 52792.068 23/06/05,15:12:00,07,08,1, 11.9,1,1, 10.950, 10555.744, 328.022, 52792.102 23/06/05,15:12:00,08,08,1, 11.9,1,1, 10.950, 10555.769, 328.021, 52792.081 23/06/05,15:12:00,09,08,1, 11.9,1,1, 10.950, 10555.748, 328.048, 52792.059 23/06/05,15:12:00,10,08,1, 11.9,1,1, 10.950, 10555.778, 328.022, 52792.082 23/06/05,15:12:00,11,08,1, 11.9,1,1, 10.950, 10555.727, 328.041, 52792.070 23/06/05,15:12:00,12,08,1, 11.9,1,1, 10.950, 10555.756, 328.045, 52792.027 23/06/05,15:12:00,13,08,1, 11.9,1,1, 10.950, 10555.752, 328.038, 52792.080 23/06/05,15:12:00,14,08,1, 11.9,1,1, 10.950, 10555.762, 328.047, 52792.041 23/06/05,15:12:00,15,08,1, 11.9,1,1, 10.950, 10555.770, 328.032, 52792.019 23/06/05,15:12:00,16,08,1, 11.9,1,1, 10.950, 10555.756, 328.019, 52792.043 23/06/05,15:12:00,17,08,1, 11.9,1,1, 10.950, 10555.755, 328.024, 52792.083 23/06/05,15:12:00,18,08,1, 11.9,1,1, 10.950, 10555.786, 328.023, 52792.064 23/06/05,15:12:00,19,08,1, 11.9,1,1, 10.950, 10555.795, 328.037, 52792.068 23/06/05,15:12:01,00,08,1, 11.9,1,1, 10.950, 10555.791, 328.037, 52792.068 23/06/05,15:12:01,01,08,1, 11.9,1,1, 10.950, 10555.779, 328.041, 52792.055 23/06/05,15:12:01,02,08,1, 11.9,1,1, 10.950, 10555.797, 328.025, 52792.048 23/06/05,15:12:01,03,08,1, 11.9,1,1, 10.950, 10555.778, 328.029, 52792.008 23/06/05,15:12:01,04,08,1, 11.9,1,1, 10.950, 10555.782, 328.009, 52792.046 23/06/05,15:12:01,05,08,1, 11.9,1,1, 10.950, 10555.789, 328.020, 52792.037 23/06/05,15:12:01,06,08,1, 11.9,1,1, 10.950, 10555.784, 328.025, 52792.205 23/06/05,15:12:01,07,08,1, 11.9,1,1, 10.950, 10555.768, 328.016, 52792.021 23/06/05,15:12:01,08,08,1, 11.9,1,1, 10.950, 10555.797, 328.057, 52792.195 23/06/05,15:12:01,09,08,1, 11.9,1,1, 10.950, 10555.749, 328.052, 52792.070 23/06/05,15:12:01,10,08,1, 11.9,1,1, 10.950, 10555.809, 328.027, 52792.064 23/06/05,15:12:01,11,08,1, 11.9,1,1, 10.950, 10555.821, 328.046, 52792.097 23/06/05,15:12:01,12,08,1, 11.9,1,1, 10.950, 10555.790, 328.031, 52792.042 23/06/05,15:12:01,13,08,1, 11.9,1,1, 10.950, 10555.810, 328.052, 52792.079 23/06/05,15:12:01,14,08,1, 11.9,1,1, 10.950, 10555.800, 328.031, 52792.064 23/06/05,15:12:01,15,08,1, 11.9,1,1, 10.950, 10555.810, 328.022, 52792.036 23/06/05,15:12:01,16,08,1, 11.9,1,1, 10.950, 10555.812, 328.018, 52792.029 23/06/05,15:12:01,17,08,1, 11.9,1,1, 10.950, 10555.819, 328.015, 52792.047 23/06/05,15:12:01,18,08,1, 11.9,1,1, 10.950, 10555.786, 328.031, 52792.050 23/06/05,15:12:01,19,08,1, 11.9,1,1, 10.950, 10555.831, 328.074, 52792.040 23/06/05,15:12:02,00,08,1, 11.9,1,1, 10.949, 10555.824, 328.074, 52792.040 23/06/05,15:12:02,01,08,1, 11.9,1,1, 10.949, 10555.851, 328.006, 52792.041 23/06/05,15:12:02,02,08,1, 11.9,1,1, 10.949, 10555.866, 328.031, 52792.072 23/06/05,15:12:02,03,08,1, 11.9,1,1, 10.949, 10555.838, 328.034, 52792.049 23/06/05,15:12:02,04,08,1, 11.9,1,1, 10.949, 10555.847, 328.043, 52792.065 23/06/05,15:12:02,05,08,1, 11.9,1,1, 10.949, 10555.867, 328.060, 52792.062 23/06/05,15:12:02,06,08,1, 11.9,1,1, 10.949, 10555.863, 328.044, 52792.033 23/06/05,15:12:02,07,08,1, 11.9,1,1, 10.949, 10555.857, 328.042, 52792.056 23/06/05,15:12:02,08,08,1, 11.9,1,1, 10.949, 10555.897, 328.065, 52792.062 23/06/05,15:12:02,09,08,1, 11.9,1,1, 10.949, 10555.873, 328.059, 52792.048 23/06/05,15:12:02,10,08,1, 11.9,1,1, 10.949, 10555.882, 328.045, 52792.034 23/06/05,15:12:02,11,08,1, 11.9,1,1, 10.949, 10555.887, 328.024, 52792.025 23/06/05,15:12:02,12,08,1, 11.9,1,1, 10.949, 10555.885, 328.037, 52791.983 23/06/05,15:12:02,13,08,1, 11.9,1,1, 10.949, 10555.887, 328.063, 52792.050 23/06/05,15:12:02,14,08,1, 11.9,1,1, 10.949, 10555.888, 328.035, 52792.049 23/06/05,15:12:02,15,08,1, 11.9,1,1, 10.949, 10555.896, 328.050, 52792.051 23/06/05,15:12:02,16,08,1, 11.9,1,1, 10.949, 10555.901, 328.034, 52792.017 23/06/05,15:12:02,17,08,1, 11.9,1,1, 10.949, 10555.885, 328.040, 52792.038 23/06/05,15:12:02,18,08,1, 11.9,1,1, 10.949, 10555.886, 328.039, 52792.048 23/06/05,15:12:02,19,08,1, 11.9,1,1, 10.949, 10555.890, 328.057, 52792.022 23/06/05,15:12:03,00,08,1, 11.8,1,1, 10.950, 10555.882, 328.057, 52792.022 23/06/05,15:12:03,01,08,1, 11.8,1,1, 10.950, 10555.917, 328.036, 52792.068 23/06/05,15:12:03,02,08,1, 11.8,1,1, 10.950, 10555.909, 328.053, 52792.055 23/06/05,15:12:03,03,08,1, 11.8,1,1, 10.950, 10555.922, 328.086, 52792.034 23/06/05,15:12:03,04,08,1, 11.8,1,1, 10.950, 10555.917, 328.065, 52792.036 23/06/05,15:12:03,05,08,1, 11.8,1,1, 10.950, 10555.928, 328.042, 52792.031 23/06/05,15:12:03,06,08,1, 11.8,1,1, 10.950, 10555.917, 328.071, 52792.060 23/06/05,15:12:03,07,08,1, 11.8,1,1, 10.950, 10555.921, 328.058, 52792.004 23/06/05,15:12:03,08,08,1, 11.8,1,1, 10.950, 10555.912, 328.034, 52792.041 23/06/05,15:12:03,09,08,1, 11.8,1,1, 10.950, 10555.909, 328.044, 52791.990 23/06/05,15:12:03,10,08,1, 11.8,1,1, 10.950, 10555.918, 328.030, 52792.015 23/06/05,15:12:03,11,08,1, 11.8,1,1, 10.950, 10555.936, 328.041, 52792.043 23/06/05,15:12:03,12,08,1, 11.8,1,1, 10.950, 10555.949, 328.032, 52792.035 23/06/05,15:12:03,13,08,1, 11.8,1,1, 10.950, 10555.949, 328.051, 52792.046 23/06/05,15:12:03,14,08,1, 11.8,1,1, 10.950, 10555.942, 328.070, 52792.066 23/06/05,15:12:03,15,08,1, 11.8,1,1, 10.950, 10555.939, 328.066, 52792.073 23/06/05,15:12:03,16,08,1, 11.8,1,1, 10.950, 10555.956, 328.073, 52792.032 23/06/05,15:12:03,17,08,1, 11.8,1,1, 10.950, 10555.925, 328.051, 52792.066 23/06/05,15:12:03,18,08,1, 11.8,1,1, 10.950, 10555.962, 328.062, 52792.046 23/06/05,15:12:03,19,08,1, 11.8,1,1, 10.950, 10555.958, 328.056, 52792.027 23/06/05,15:12:04,00,08,1, 11.9,1,1, 10.951, 10555.958, 328.056, 52792.027 23/06/05,15:12:04,01,08,1, 11.9,1,1, 10.951, 10555.961, 328.071, 52792.096 23/06/05,15:12:04,02,08,1, 11.9,1,1, 10.951, 10555.952, 328.080, 52792.064 23/06/05,15:12:04,03,08,1, 11.9,1,1, 10.951, 10555.956, 328.062, 52792.025 23/06/05,15:12:04,04,08,1, 11.9,1,1, 10.951, 10555.983, 328.090, 52792.048 23/06/05,15:12:04,05,08,1, 11.9,1,1, 10.951, 10555.977, 328.084, 52791.995 23/06/05,15:12:04,06,08,1, 11.9,1,1, 10.951, 10555.981, 328.053, 52791.991 23/06/05,15:12:04,07,08,1, 11.9,1,1, 10.951, 10555.990, 328.053, 52792.027 23/06/05,15:12:04,08,08,1, 11.9,1,1, 10.951, 10556.014, 328.071, 52792.014 23/06/05,15:12:04,09,08,1, 11.9,1,1, 10.951, 10555.976, 328.071, 52792.025 23/06/05,15:12:04,10,08,1, 11.9,1,1, 10.951, 10555.981, 328.078, 52791.967 23/06/05,15:12:04,11,08,1, 11.9,1,1, 10.951, 10555.978, 328.073, 52791.980 23/06/05,15:12:04,12,08,1, 11.9,1,1, 10.951, 10556.012, 328.059, 52792.022 23/06/05,15:12:04,13,08,1, 11.9,1,1, 10.951, 10556.003, 328.081, 52792.020 23/06/05,15:12:04,14,08,1, 11.9,1,1, 10.951, 10555.987, 328.062, 52792.022 23/06/05,15:12:04,15,08,1, 11.9,1,1, 10.951, 10555.994, 328.053, 52792.018 23/06/05,15:12:04,16,08,1, 11.9,1,1, 10.951, 10555.990, 328.072, 52791.972 23/06/05,15:12:04,17,08,1, 11.9,1,1, 10.951, 10556.006, 328.067, 52791.955 23/06/05,15:12:04,18,08,1, 11.9,1,1, 10.951, 10556.009, 328.072, 52791.985 23/06/05,15:12:04,19,08,1, 11.9,1,1, 10.951, 10556.009, 328.053, 52791.978 23/06/05,15:12:05,00,08,1, 11.9,1,1, 10.949, 10556.008, 328.053, 52791.978 23/06/05,15:12:05,01,08,1, 11.9,1,1, 10.949, 10556.005, 328.072, 52792.063 23/06/05,15:12:05,02,08,1, 11.9,1,1, 10.949, 10556.022, 328.050, 52792.023 23/06/05,15:12:05,03,08,1, 11.9,1,1, 10.949, 10556.007, 328.035, 52792.070 23/06/05,15:12:05,04,08,1, 11.9,1,1, 10.949, 10556.040, 328.076, 52792.053 23/06/05,15:12:05,05,08,1, 11.9,1,1, 10.949, 10556.031, 328.066, 52791.986 23/06/05,15:12:05,06,08,1, 11.9,1,1, 10.949, 10556.018, 328.095, 52792.015 23/06/05,15:12:05,07,08,1, 11.9,1,1, 10.949, 10556.039, 328.061, 52792.025 23/06/05,15:12:05,08,08,1, 11.9,1,1, 10.949, 10556.024, 328.063, 52791.999 23/06/05,15:12:05,09,08,1, 11.9,1,1, 10.949, 10556.037, 328.088, 52792.017 23/06/05,15:12:05,10,08,1, 11.9,1,1, 10.949, 10556.038, 328.092, 52792.002 23/06/05,15:12:05,11,08,1, 11.9,1,1, 10.949, 10556.050, 328.059, 52792.009 23/06/05,15:12:05,12,08,1, 11.9,1,1, 10.949, 10556.055, 328.082, 52792.072 23/06/05,15:12:05,13,08,1, 11.9,1,1, 10.949, 10556.035, 328.084, 52791.996 23/06/05,15:12:05,14,08,1, 11.9,1,1, 10.949, 10556.055, 328.052, 52792.043 23/06/05,15:12:05,15,08,1, 11.9,1,1, 10.949, 10556.057, 328.063, 52792.026 23/06/05,15:12:05,16,08,1, 11.9,1,1, 10.949, 10556.067, 328.063, 52791.995 23/06/05,15:12:05,17,08,1, 11.9,1,1, 10.949, 10556.074, 328.041, 52792.036 23/06/05,15:12:05,18,08,1, 11.9,1,1, 10.949, 10556.066, 328.049, 52792.048 23/06/05,15:12:05,19,08,1, 11.9,1,1, 10.949, 10556.043, 328.037, 52791.989 23/06/05,15:12:06,00,08,1, 11.9,1,1, 10.950, 10556.041, 328.037, 52791.989 23/06/05,15:12:06,01,08,1, 11.9,1,1, 10.950, 10556.072, 328.054, 52792.037 23/06/05,15:12:06,02,08,1, 11.9,1,1, 10.950, 10556.085, 328.042, 52792.037 23/06/05,15:12:06,03,08,1, 11.9,1,1, 10.950, 10556.094, 328.063, 52792.042 23/06/05,15:12:06,04,08,1, 11.9,1,1, 10.950, 10556.086, 328.049, 52792.031 23/06/05,15:12:06,05,08,1, 11.9,1,1, 10.950, 10556.078, 328.054, 52792.007 23/06/05,15:12:06,06,08,1, 11.9,1,1, 10.950, 10556.080, 328.047, 52792.038 23/06/05,15:12:06,07,08,1, 11.9,1,1, 10.950, 10556.101, 328.076, 52792.027 23/06/05,15:12:06,08,08,1, 11.9,1,1, 10.950, 10556.093, 328.060, 52792.044 23/06/05,15:12:06,09,08,1, 11.9,1,1, 10.950, 10556.092, 328.068, 52792.045 23/06/05,15:12:06,10,08,1, 11.9,1,1, 10.950, 10556.065, 328.068, 52792.032 23/06/05,15:12:06,11,08,1, 11.9,1,1, 10.950, 10556.058, 328.069, 52792.019 23/06/05,15:12:06,12,08,1, 11.9,1,1, 10.950, 10556.075, 328.102, 52792.046 23/06/05,15:12:06,13,08,1, 11.9,1,1, 10.950, 10556.106, 328.074, 52792.005 23/06/05,15:12:06,14,08,1, 11.9,1,1, 10.950, 10556.090, 328.071, 52792.003 23/06/05,15:12:06,15,08,1, 11.9,1,1, 10.950, 10556.100, 328.055, 52791.975 23/06/05,15:12:06,16,08,1, 11.9,1,1, 10.950, 10556.077, 328.059, 52791.970 23/06/05,15:12:06,17,08,1, 11.9,1,1, 10.950, 10556.094, 328.056, 52792.004 23/06/05,15:12:06,18,08,1, 11.9,1,1, 10.950, 10556.099, 328.067, 52792.018 23/06/05,15:12:06,19,08,1, 11.9,1,1, 10.950, 10556.116, 328.068, 52792.014 23/06/05,15:12:07,00,08,1, 11.9,1,1, 10.953, 10556.108, 328.068, 52792.014 23/06/05,15:12:07,01,08,1, 11.9,1,1, 10.953, 10556.109, 328.089, 52792.006 23/06/05,15:12:07,02,08,1, 11.9,1,1, 10.953, 10556.102, 328.071, 52792.020 23/06/05,15:12:07,03,08,1, 11.9,1,1, 10.953, 10556.102, 328.072, 52792.010 23/06/05,15:12:07,04,08,1, 11.9,1,1, 10.953, 10556.108, 328.088, 52792.023 23/06/05,15:12:07,05,08,1, 11.9,1,1, 10.953, 10556.101, 328.090, 52792.038 23/06/05,15:12:07,06,08,1, 11.9,1,1, 10.953, 10556.126, 328.069, 52792.050 23/06/05,15:12:07,07,08,1, 11.9,1,1, 10.953, 10556.136, 328.091, 52792.003 23/06/05,15:12:07,08,08,1, 11.9,1,1, 10.953, 10556.121, 328.073, 52792.019 23/06/05,15:12:07,09,08,1, 11.9,1,1, 10.953, 10556.129, 328.090, 52792.056 23/06/05,15:12:07,10,08,1, 11.9,1,1, 10.953, 10556.105, 328.087, 52792.017 23/06/05,15:12:07,11,08,1, 11.9,1,1, 10.953, 10556.134, 328.083, 52792.030 23/06/05,15:12:07,12,08,1, 11.9,1,1, 10.953, 10556.118, 328.071, 52792.030 23/06/05,15:12:07,13,08,1, 11.9,1,1, 10.953, 10556.127, 328.064, 52792.004 23/06/05,15:12:07,14,08,1, 11.9,1,1, 10.953, 10556.117, 328.084, 52791.966 23/06/05,15:12:07,15,08,1, 11.9,1,1, 10.953, 10556.128, 328.064, 52791.997 23/06/05,15:12:07,16,08,1, 11.9,1,1, 10.953, 10556.150, 328.070, 52792.002 23/06/05,15:12:07,17,08,1, 11.9,1,1, 10.953, 10556.149, 328.079, 52792.023 23/06/05,15:12:07,18,08,1, 11.9,1,1, 10.953, 10556.124, 328.104, 52792.009 23/06/05,15:12:07,19,08,1, 11.9,1,1, 10.953, 10556.123, 328.105, 52791.979 23/06/05,15:12:08,00,08,1, 11.9,1,1, 10.951, 10556.116, 328.105, 52791.979 23/06/05,15:12:08,01,08,1, 11.9,1,1, 10.951, 10556.140, 328.133, 52792.019 23/06/05,15:12:08,02,08,1, 11.9,1,1, 10.951, 10556.124, 328.083, 52792.011 23/06/05,15:12:08,03,08,1, 11.9,1,1, 10.951, 10556.160, 328.094, 52792.030 23/06/05,15:12:08,04,08,1, 11.9,1,1, 10.951, 10556.152, 328.105, 52792.003 23/06/05,15:12:08,05,08,1, 11.9,1,1, 10.951, 10556.148, 328.086, 52791.960 23/06/05,15:12:08,06,08,1, 11.9,1,1, 10.951, 10556.128, 328.100, 52791.948 23/06/05,15:12:08,07,08,1, 11.9,1,1, 10.951, 10556.166, 328.067, 52791.986 23/06/05,15:12:08,08,08,1, 11.9,1,1, 10.951, 10556.147, 328.090, 52791.977 23/06/05,15:12:08,09,08,1, 11.9,1,1, 10.951, 10556.141, 328.102, 52791.994 23/06/05,15:12:08,10,08,1, 11.9,1,1, 10.951, 10556.143, 328.080, 52791.937 23/06/05,15:12:08,11,08,1, 11.9,1,1, 10.951, 10556.153, 328.127, 52792.040 23/06/05,15:12:08,12,08,1, 11.9,1,1, 10.951, 10556.162, 328.105, 52791.947 23/06/05,15:12:08,13,08,1, 11.9,1,1, 10.951, 10556.153, 328.086, 52791.957 23/06/05,15:12:08,14,08,1, 11.9,1,1, 10.951, 10556.141, 328.111, 52791.972 23/06/05,15:12:08,15,08,1, 11.9,1,1, 10.951, 10556.168, 328.101, 52791.994 23/06/05,15:12:08,16,08,1, 11.9,1,1, 10.951, 10556.167, 328.088, 52791.975 23/06/05,15:12:08,17,08,1, 11.9,1,1, 10.951, 10556.164, 328.118, 52791.955 23/06/05,15:12:08,18,08,1, 11.9,1,1, 10.951, 10556.161, 328.115, 52792.007 23/06/05,15:12:08,19,08,1, 11.9,1,1, 10.951, 10556.173, 328.089, 52791.963 23/06/05,15:12:09,00,08,1, 11.9,1,1, 10.951, 10556.166, 328.089, 52791.963 23/06/05,15:12:09,01,08,1, 11.9,1,1, 10.951, 10556.167, 328.110, 52791.973 23/06/05,15:12:09,02,08,1, 11.9,1,1, 10.951, 10556.161, 328.113, 52792.009 23/06/05,15:12:09,03,08,1, 11.9,1,1, 10.951, 10556.167, 328.117, 52791.981 23/06/05,15:12:09,04,08,1, 11.9,1,1, 10.951, 10556.186, 328.114, 52791.974 23/06/05,15:12:09,05,08,1, 11.9,1,1, 10.951, 10556.156, 328.103, 52792.106 23/06/05,15:12:09,06,08,1, 11.9,1,1, 10.951, 10556.171, 328.110, 52791.998 23/06/05,15:12:09,07,08,1, 11.9,1,1, 10.951, 10556.157, 328.120, 52792.012 23/06/05,15:12:09,08,08,1, 11.9,1,1, 10.951, 10556.176, 328.104, 52791.960 23/06/05,15:12:09,09,08,1, 11.9,1,1, 10.951, 10556.165, 328.105, 52791.945 23/06/05,15:12:09,10,08,1, 11.9,1,1, 10.951, 10556.197, 328.085, 52791.929 23/06/05,15:12:09,11,08,1, 11.9,1,1, 10.951, 10556.175, 328.110, 52791.952 23/06/05,15:12:09,12,08,1, 11.9,1,1, 10.951, 10556.170, 328.088, 52791.943 23/06/05,15:12:09,13,08,1, 11.9,1,1, 10.951, 10556.190, 328.108, 52791.982 23/06/05,15:12:09,14,08,1, 11.9,1,1, 10.951, 10556.189, 328.111, 52791.973 23/06/05,15:12:09,15,08,1, 11.9,1,1, 10.951, 10556.193, 328.124, 52791.952 23/06/05,15:12:09,16,08,1, 11.9,1,1, 10.951, 10556.206, 328.122, 52791.956 23/06/05,15:12:09,17,08,1, 11.9,1,1, 10.951, 10556.208, 328.132, 52791.964 23/06/05,15:12:09,18,08,1, 11.9,1,1, 10.951, 10556.194, 328.098, 52791.951 23/06/05,15:12:09,19,08,1, 11.9,1,1, 10.951, 10556.196, 328.113, 52791.978 23/06/05,15:12:10,00,08,1, 11.8,1,1, 10.949, 10556.191, 328.113, 52791.978 23/06/05,15:12:10,01,08,1, 11.8,1,1, 10.949, 10556.186, 328.121, 52791.947 23/06/05,15:12:10,02,08,1, 11.8,1,1, 10.949, 10556.206, 328.109, 52791.964 23/06/05,15:12:10,03,08,1, 11.8,1,1, 10.949, 10556.207, 328.126, 52791.946 23/06/05,15:12:10,04,08,1, 11.8,1,1, 10.949, 10556.214, 328.116, 52791.964 23/06/05,15:12:10,05,08,1, 11.8,1,1, 10.949, 10556.221, 328.134, 52791.973 23/06/05,15:12:10,06,08,1, 11.8,1,1, 10.949, 10556.206, 328.158, 52791.983 23/06/05,15:12:10,07,08,1, 11.8,1,1, 10.949, 10556.185, 328.129, 52791.972 23/06/05,15:12:10,08,08,1, 11.8,1,1, 10.949, 10556.190, 328.135, 52791.813 23/06/05,15:12:10,09,08,1, 11.8,1,1, 10.949, 10556.206, 328.149, 52792.044 23/06/05,15:12:10,10,08,1, 11.8,1,1, 10.949, 10556.222, 328.109, 52791.957 23/06/05,15:12:10,11,08,1, 11.8,1,1, 10.949, 10556.200, 328.116, 52791.970 23/06/05,15:12:10,12,08,1, 11.8,1,1, 10.949, 10556.200, 328.111, 52791.970 23/06/05,15:12:10,13,08,1, 11.8,1,1, 10.949, 10556.202, 328.139, 52791.974 23/06/05,15:12:10,14,08,1, 11.8,1,1, 10.949, 10556.207, 328.139, 52791.939 23/06/05,15:12:10,15,08,1, 11.8,1,1, 10.949, 10556.235, 328.141, 52791.945 23/06/05,15:12:10,16,08,1, 11.8,1,1, 10.949, 10556.237, 328.114, 52791.949 23/06/05,15:12:10,17,08,1, 11.8,1,1, 10.949, 10556.232, 328.123, 52791.967 23/06/05,15:12:10,18,08,1, 11.8,1,1, 10.949, 10556.236, 328.134, 52791.954 23/06/05,15:12:10,19,08,1, 11.8,1,1, 10.949, 10556.243, 328.124, 52791.951 23/06/05,15:12:11,00,08,1, 11.9,1,1, 10.950, 10556.241, 328.124, 52791.951 23/06/05,15:12:11,01,08,1, 11.9,1,1, 10.950, 10556.228, 328.128, 52791.924 23/06/05,15:12:11,02,08,1, 11.9,1,1, 10.950, 10556.238, 328.141, 52791.963 23/06/05,15:12:11,03,08,1, 11.9,1,1, 10.950, 10556.225, 328.132, 52791.929 23/06/05,15:12:11,04,08,1, 11.9,1,1, 10.950, 10556.252, 328.131, 52791.943 23/06/05,15:12:11,05,08,1, 11.9,1,1, 10.950, 10556.234, 328.118, 52791.961 23/06/05,15:12:11,06,08,1, 11.9,1,1, 10.950, 10556.242, 328.127, 52791.950 23/06/05,15:12:11,07,08,1, 11.9,1,1, 10.950, 10556.250, 328.107, 52791.932 23/06/05,15:12:11,08,08,1, 11.9,1,1, 10.950, 10556.229, 328.128, 52791.941 23/06/05,15:12:11,09,08,1, 11.9,1,1, 10.950, 10556.250, 328.117, 52791.939 23/06/05,15:12:11,10,08,1, 11.9,1,1, 10.950, 10556.260, 328.126, 52791.960 23/06/05,15:12:11,11,08,1, 11.9,1,1, 10.950, 10556.277, 328.156, 52791.972 23/06/05,15:12:11,12,08,1, 11.9,1,1, 10.950, 10556.248, 328.121, 52791.914 23/06/05,15:12:11,13,08,1, 11.9,1,1, 10.950, 10556.282, 328.175, 52791.957 23/06/05,15:12:11,14,08,1, 11.9,1,1, 10.950, 10556.271, 328.155, 52791.957 23/06/05,15:12:11,15,08,1, 11.9,1,1, 10.950, 10556.248, 328.139, 52791.958 23/06/05,15:12:11,16,08,1, 11.9,1,1, 10.950, 10556.263, 328.105, 52791.950 23/06/05,15:12:11,17,08,1, 11.9,1,1, 10.950, 10556.255, 328.124, 52791.907 23/06/05,15:12:11,18,08,1, 11.9,1,1, 10.950, 10556.263, 328.106, 52791.947 23/06/05,15:12:11,19,08,1, 11.9,1,1, 10.950, 10556.262, 328.139, 52791.919 23/06/05,15:12:12,00,08,1, 12.0,1,1, 10.950, 10556.258, 328.139, 52791.919 23/06/05,15:12:12,01,08,1, 12.0,1,1, 10.950, 10556.276, 328.131, 52791.938 23/06/05,15:12:12,02,08,1, 12.0,1,1, 10.950, 10556.291, 328.138, 52791.920 23/06/05,15:12:12,03,08,1, 12.0,1,1, 10.950, 10556.277, 328.132, 52791.939 23/06/05,15:12:12,04,08,1, 12.0,1,1, 10.950, 10556.267, 328.142, 52791.973 23/06/05,15:12:12,05,08,1, 12.0,1,1, 10.950, 10556.276, 328.149, 52791.944 23/06/05,15:12:12,06,08,1, 12.0,1,1, 10.950, 10556.279, 328.135, 52791.951 23/06/05,15:12:12,07,08,1, 12.0,1,1, 10.950, 10556.276, 328.143, 52791.937 23/06/05,15:12:12,08,08,1, 12.0,1,1, 10.950, 10556.289, 328.113, 52791.946 23/06/05,15:12:12,09,08,1, 12.0,1,1, 10.950, 10556.282, 328.127, 52791.959 23/06/05,15:12:12,10,08,1, 12.0,1,1, 10.950, 10556.279, 328.153, 52791.957 23/06/05,15:12:12,11,08,1, 12.0,1,1, 10.950, 10556.292, 328.151, 52791.928 23/06/05,15:12:12,12,08,1, 12.0,1,1, 10.950, 10556.274, 328.162, 52791.917 23/06/05,15:12:12,13,08,1, 12.0,1,1, 10.950, 10556.285, 328.167, 52791.956 23/06/05,15:12:12,14,08,1, 12.0,1,1, 10.950, 10556.291, 328.171, 52791.958 23/06/05,15:12:12,15,08,1, 12.0,1,1, 10.950, 10556.299, 328.146, 52791.953 23/06/05,15:12:12,16,08,1, 12.0,1,1, 10.950, 10556.315, 328.160, 52791.933 23/06/05,15:12:12,17,08,1, 12.0,1,1, 10.950, 10556.303, 328.144, 52791.935 23/06/05,15:12:12,18,08,1, 12.0,1,1, 10.950, 10556.295, 328.162, 52791.917 23/06/05,15:12:12,19,08,1, 12.0,1,1, 10.950, 10556.307, 328.154, 52791.926 23/06/05,15:12:13,00,08,1, 11.9,1,1, 10.951, 10556.300, 328.154, 52791.926 23/06/05,15:12:13,01,08,1, 11.9,1,1, 10.951, 10556.308, 328.163, 52791.971 23/06/05,15:12:13,02,08,1, 11.9,1,1, 10.951, 10556.305, 328.155, 52791.927 23/06/05,15:12:13,03,08,1, 11.9,1,1, 10.951, 10556.306, 328.161, 52791.926 23/06/05,15:12:13,04,08,1, 11.9,1,1, 10.951, 10556.297, 328.184, 52791.976 23/06/05,15:12:13,05,08,1, 11.9,1,1, 10.951, 10556.318, 328.165, 52791.962 23/06/05,15:12:13,06,08,1, 11.9,1,1, 10.951, 10556.292, 328.157, 52791.892 23/06/05,15:12:13,07,08,1, 11.9,1,1, 10.951, 10556.304, 328.161, 52791.964 23/06/05,15:12:13,08,08,1, 11.9,1,1, 10.951, 10556.303, 328.133, 52791.940 23/06/05,15:12:13,09,08,1, 11.9,1,1, 10.951, 10556.309, 328.166, 52791.932 23/06/05,15:12:13,10,08,1, 11.9,1,1, 10.951, 10556.317, 328.153, 52791.964 23/06/05,15:12:13,11,08,1, 11.9,1,1, 10.951, 10556.297, 328.145, 52791.942 23/06/05,15:12:13,12,08,1, 11.9,1,1, 10.951, 10556.321, 328.167, 52791.960 23/06/05,15:12:13,13,08,1, 11.9,1,1, 10.951, 10556.331, 328.153, 52791.978 23/06/05,15:12:13,14,08,1, 11.9,1,1, 10.951, 10556.318, 328.154, 52791.943 23/06/05,15:12:13,15,08,1, 11.9,1,1, 10.951, 10556.327, 328.146, 52791.925 23/06/05,15:12:13,16,08,1, 11.9,1,1, 10.951, 10556.297, 328.140, 52791.923 23/06/05,15:12:13,17,08,1, 11.9,1,1, 10.951, 10556.336, 328.149, 52791.899 23/06/05,15:12:13,18,08,1, 11.9,1,1, 10.951, 10556.327, 328.149, 52791.921 23/06/05,15:12:13,19,08,1, 11.9,1,1, 10.951, 10556.327, 328.144, 52791.934 23/06/05,15:12:14,00,09,1, 11.9,1,1, 10.955, 10556.325, 328.144, 52791.934 23/06/05,15:12:14,01,09,1, 11.9,1,1, 10.955, 10556.337, 328.160, 52791.934 23/06/05,15:12:14,02,09,1, 11.9,1,1, 10.955, 10556.335, 328.156, 52791.932 23/06/05,15:12:14,03,09,1, 11.9,1,1, 10.955, 10556.353, 328.175, 52791.957 23/06/05,15:12:14,04,09,1, 11.9,1,1, 10.955, 10556.339, 328.167, 52791.900 23/06/05,15:12:14,05,09,1, 11.9,1,1, 10.955, 10556.337, 328.171, 52791.908 23/06/05,15:12:14,06,09,1, 11.9,1,1, 10.955, 10556.338, 328.151, 52791.952 23/06/05,15:12:14,07,09,1, 11.9,1,1, 10.955, 10556.326, 328.148, 52791.903 23/06/05,15:12:14,08,09,1, 11.9,1,1, 10.955, 10556.339, 328.172, 52791.886 23/06/05,15:12:14,09,09,1, 11.9,1,1, 10.955, 10556.353, 328.157, 52791.922 23/06/05,15:12:14,10,09,1, 11.9,1,1, 10.955, 10556.333, 328.181, 52791.882 23/06/05,15:12:14,11,09,1, 11.9,1,1, 10.955, 10556.355, 328.177, 52791.945 23/06/05,15:12:14,12,09,1, 11.9,1,1, 10.955, 10556.347, 328.176, 52791.938 23/06/05,15:12:14,13,09,1, 11.9,1,1, 10.955, 10556.363, 328.156, 52791.915 23/06/05,15:12:14,14,09,1, 11.9,1,1, 10.955, 10556.357, 328.163, 52791.977 23/06/05,15:12:14,15,09,1, 11.9,1,1, 10.955, 10556.339, 328.164, 52791.947 23/06/05,15:12:14,16,09,1, 11.9,1,1, 10.955, 10556.357, 328.159, 52791.951 23/06/05,15:12:14,17,09,1, 11.9,1,1, 10.955, 10556.349, 328.176, 52791.905 23/06/05,15:12:14,18,09,1, 11.9,1,1, 10.955, 10556.385, 328.163, 52791.935 23/06/05,15:12:14,19,09,1, 11.9,1,1, 10.955, 10556.369, 328.183, 52791.906 23/06/05,15:12:15,00,10,1, 11.9,1,1, 10.951, 10556.366, 328.183, 52791.906 23/06/05,15:12:15,01,10,1, 11.9,1,1, 10.951, 10556.368, 328.171, 52791.948 23/06/05,15:12:15,02,10,1, 11.9,1,1, 10.951, 10556.356, 328.187, 52791.886 23/06/05,15:12:15,03,10,1, 11.9,1,1, 10.951, 10556.374, 328.180, 52791.958 23/06/05,15:12:15,04,10,1, 11.9,1,1, 10.951, 10556.367, 328.170, 52791.894 23/06/05,15:12:15,05,10,1, 11.9,1,1, 10.951, 10556.362, 328.159, 52791.956 23/06/05,15:12:15,06,10,1, 11.9,1,1, 10.951, 10556.380, 328.170, 52791.931 23/06/05,15:12:15,07,10,1, 11.9,1,1, 10.951, 10556.373, 328.163, 52791.895 23/06/05,15:12:15,08,10,1, 11.9,1,1, 10.951, 10556.387, 328.151, 52791.905 23/06/05,15:12:15,09,10,1, 11.9,1,1, 10.951, 10556.375, 328.156, 52791.884 23/06/05,15:12:15,10,10,1, 11.9,1,1, 10.951, 10556.393, 328.154, 52791.926 23/06/05,15:12:15,11,10,1, 11.9,1,1, 10.951, 10556.389, 328.170, 52791.907 23/06/05,15:12:15,12,10,1, 11.9,1,1, 10.951, 10556.375, 328.181, 52791.878 23/06/05,15:12:15,13,10,1, 11.9,1,1, 10.951, 10556.343, 328.145, 52791.879 23/06/05,15:12:15,14,10,1, 11.9,1,1, 10.951, 10556.397, 328.168, 52791.909 23/06/05,15:12:15,15,10,1, 11.9,1,1, 10.951, 10556.354, 328.176, 52791.906 23/06/05,15:12:15,16,10,1, 11.9,1,1, 10.951, 10556.354, 328.162, 52791.899 23/06/05,15:12:15,17,10,1, 11.9,1,1, 10.951, 10556.381, 328.172, 52791.910 23/06/05,15:12:15,18,10,1, 11.9,1,1, 10.951, 10556.362, 328.164, 52791.891 23/06/05,15:12:15,19,10,1, 11.9,1,1, 10.951, 10556.384, 328.165, 52791.903 23/06/05,15:12:16,00,09,1, 11.9,1,1, 10.950, 10556.383, 328.165, 52791.903 23/06/05,15:12:16,01,09,1, 11.9,1,1, 10.950, 10556.379, 328.171, 52791.890 23/06/05,15:12:16,02,09,1, 11.9,1,1, 10.950, 10556.382, 328.175, 52791.902 23/06/05,15:12:16,03,09,1, 11.9,1,1, 10.950, 10556.391, 328.157, 52791.866 23/06/05,15:12:16,04,09,1, 11.9,1,1, 10.950, 10556.392, 328.150, 52791.915 23/06/05,15:12:16,05,09,1, 11.9,1,1, 10.950, 10556.377, 328.166, 52791.906 23/06/05,15:12:16,06,09,1, 11.9,1,1, 10.950, 10556.387, 328.161, 52791.867 23/06/05,15:12:16,07,09,1, 11.9,1,1, 10.950, 10556.398, 328.184, 52791.899 23/06/05,15:12:16,08,09,1, 11.9,1,1, 10.950, 10556.419, 328.183, 52791.896 23/06/05,15:12:16,09,09,1, 11.9,1,1, 10.950, 10556.404, 328.184, 52791.906 23/06/05,15:12:16,10,09,1, 11.9,1,1, 10.950, 10556.423, 328.174, 52791.908 23/06/05,15:12:16,11,09,1, 11.9,1,1, 10.950, 10556.414, 328.184, 52791.863 23/06/05,15:12:16,12,09,1, 11.9,1,1, 10.950, 10556.423, 328.145, 52791.888 23/06/05,15:12:16,13,09,1, 11.9,1,1, 10.950, 10556.403, 328.157, 52791.878 23/06/05,15:12:16,14,09,1, 11.9,1,1, 10.950, 10556.411, 328.158, 52791.849 23/06/05,15:12:16,15,09,1, 11.9,1,1, 10.950, 10556.440, 328.178, 52791.866 23/06/05,15:12:16,16,09,1, 11.9,1,1, 10.950, 10556.422, 328.188, 52791.860 23/06/05,15:12:16,17,09,1, 11.9,1,1, 10.950, 10556.421, 328.164, 52791.911 23/06/05,15:12:16,18,09,1, 11.9,1,1, 10.950, 10556.412, 328.184, 52791.892 23/06/05,15:12:16,19,09,1, 11.9,1,1, 10.950, 10556.427, 328.186, 52791.895 23/06/05,15:12:17,00,09,1, 11.9,1,1, 10.951, 10556.425, 328.186, 52791.895 23/06/05,15:12:17,01,09,1, 11.9,1,1, 10.951, 10556.428, 328.174, 52791.862 23/06/05,15:12:17,02,09,1, 11.9,1,1, 10.951, 10556.426, 328.171, 52791.874 23/06/05,15:12:17,03,09,1, 11.9,1,1, 10.951, 10556.417, 328.154, 52791.909 23/06/05,15:12:17,04,09,1, 11.9,1,1, 10.951, 10556.445, 328.173, 52791.916 23/06/05,15:12:17,05,09,1, 11.9,1,1, 10.951, 10556.442, 328.173, 52791.896 23/06/05,15:12:17,06,09,1, 11.9,1,1, 10.951, 10556.467, 328.166, 52791.908 23/06/05,15:12:17,07,09,1, 11.9,1,1, 10.951, 10556.450, 328.158, 52791.885 23/06/05,15:12:17,08,09,1, 11.9,1,1, 10.951, 10556.417, 328.176, 52791.899 23/06/05,15:12:17,09,09,1, 11.9,1,1, 10.951, 10556.436, 328.158, 52791.936 23/06/05,15:12:17,10,09,1, 11.9,1,1, 10.951, 10556.444, 328.162, 52791.892 23/06/05,15:12:17,11,09,1, 11.9,1,1, 10.951, 10556.443, 328.158, 52791.896 23/06/05,15:12:17,12,09,1, 11.9,1,1, 10.951, 10556.454, 328.164, 52791.870 23/06/05,15:12:17,13,09,1, 11.9,1,1, 10.951, 10556.467, 328.170, 52791.891 23/06/05,15:12:17,14,09,1, 11.9,1,1, 10.951, 10556.461, 328.173, 52791.942 23/06/05,15:12:17,15,09,1, 11.9,1,1, 10.951, 10556.453, 328.156, 52791.889 23/06/05,15:12:17,16,09,1, 11.9,1,1, 10.951, 10556.466, 328.179, 52791.918 23/06/05,15:12:17,17,09,1, 11.9,1,1, 10.951, 10556.455, 328.164, 52791.872 23/06/05,15:12:17,18,09,1, 11.9,1,1, 10.951, 10556.455, 328.167, 52791.908 23/06/05,15:12:17,19,09,1, 11.9,1,1, 10.951, 10556.463, 328.158, 52791.904 23/06/05,15:12:18,00,09,1, 11.9,1,1, 10.950, 10556.458, 328.158, 52791.904 23/06/05,15:12:18,01,09,1, 11.9,1,1, 10.950, 10556.460, 328.159, 52791.898 23/06/05,15:12:18,02,09,1, 11.9,1,1, 10.950, 10556.481, 328.175, 52791.911 23/06/05,15:12:18,03,09,1, 11.9,1,1, 10.950, 10556.476, 328.142, 52791.873 23/06/05,15:12:18,04,09,1, 11.9,1,1, 10.950, 10556.468, 328.160, 52791.889 23/06/05,15:12:18,05,09,1, 11.9,1,1, 10.950, 10556.454, 328.173, 52791.940 23/06/05,15:12:18,06,09,1, 11.9,1,1, 10.950, 10556.495, 328.166, 52791.847 23/06/05,15:12:18,07,09,1, 11.9,1,1, 10.950, 10556.447, 328.155, 52791.930 23/06/05,15:12:18,08,09,1, 11.9,1,1, 10.950, 10556.471, 328.162, 52791.839 23/06/05,15:12:18,09,09,1, 11.9,1,1, 10.950, 10556.480, 328.143, 52791.860 23/06/05,15:12:18,10,09,1, 11.9,1,1, 10.950, 10556.468, 328.150, 52791.905 23/06/05,15:12:18,11,09,1, 11.9,1,1, 10.950, 10556.477, 328.151, 52791.847 23/06/05,15:12:18,12,09,1, 11.9,1,1, 10.950, 10556.486, 328.171, 52791.863 23/06/05,15:12:18,13,09,1, 11.9,1,1, 10.950, 10556.496, 328.174, 52791.899 23/06/05,15:12:18,14,09,1, 11.9,1,1, 10.950, 10556.484, 328.150, 52791.859 23/06/05,15:12:18,15,09,1, 11.9,1,1, 10.950, 10556.477, 328.172, 52791.866 23/06/05,15:12:18,16,09,1, 11.9,1,1, 10.950, 10556.494, 328.173, 52791.847 23/06/05,15:12:18,17,09,1, 11.9,1,1, 10.950, 10556.501, 328.173, 52791.890 23/06/05,15:12:18,18,09,1, 11.9,1,1, 10.950, 10556.508, 328.157, 52791.886 23/06/05,15:12:18,19,09,1, 11.9,1,1, 10.950, 10556.501, 328.165, 52791.871 23/06/05,15:12:19,00,09,1, 11.9,1,1, 10.951, 10556.500, 328.165, 52791.871 23/06/05,15:12:19,01,09,1, 11.9,1,1, 10.951, 10556.491, 328.158, 52791.886 23/06/05,15:12:19,02,09,1, 11.9,1,1, 10.951, 10556.492, 328.192, 52791.884 23/06/05,15:12:19,03,09,1, 11.9,1,1, 10.951, 10556.505, 328.178, 52791.863 23/06/05,15:12:19,04,09,1, 11.9,1,1, 10.951, 10556.521, 328.167, 52791.872 23/06/05,15:12:19,05,09,1, 11.9,1,1, 10.951, 10556.506, 328.204, 52791.898 23/06/05,15:12:19,06,09,1, 11.9,1,1, 10.951, 10556.504, 328.180, 52791.863 23/06/05,15:12:19,07,09,1, 11.9,1,1, 10.951, 10556.494, 328.196, 52791.882 23/06/05,15:12:19,08,09,1, 11.9,1,1, 10.951, 10556.521, 328.171, 52791.872 23/06/05,15:12:19,09,09,1, 11.9,1,1, 10.951, 10556.529, 328.178, 52791.860 23/06/05,15:12:19,10,09,1, 11.9,1,1, 10.951, 10556.534, 328.164, 52791.844 23/06/05,15:12:19,11,09,1, 11.9,1,1, 10.951, 10556.520, 328.146, 52791.866 23/06/05,15:12:19,12,09,1, 11.9,1,1, 10.951, 10556.507, 328.182, 52791.895 23/06/05,15:12:19,13,09,1, 11.9,1,1, 10.951, 10556.534, 328.178, 52791.902 23/06/05,15:12:19,14,09,1, 11.9,1,1, 10.951, 10556.524, 328.179, 52791.869 23/06/05,15:12:19,15,09,1, 11.9,1,1, 10.951, 10556.538, 328.185, 52791.887 23/06/05,15:12:19,16,09,1, 11.9,1,1, 10.951, 10556.537, 328.195, 52791.883 23/06/05,15:12:19,17,09,1, 11.9,1,1, 10.951, 10556.529, 328.166, 52791.818 23/06/05,15:12:19,18,09,1, 11.9,1,1, 10.951, 10556.520, 328.181, 52791.881 23/06/05,15:12:19,19,09,1, 11.9,1,1, 10.951, 10556.537, 328.185, 52791.887 23/06/05,15:12:20,00,09,1, 11.9,1,1, 10.951, 10556.533, 328.185, 52791.887 23/06/05,15:12:20,01,09,1, 11.9,1,1, 10.951, 10556.544, 328.201, 52791.894 23/06/05,15:12:20,02,09,1, 11.9,1,1, 10.951, 10556.555, 328.188, 52791.872 23/06/05,15:12:20,03,09,1, 11.9,1,1, 10.951, 10556.539, 328.177, 52791.866 23/06/05,15:12:20,04,09,1, 11.9,1,1, 10.951, 10556.529, 328.210, 52791.891 23/06/05,15:12:20,05,09,1, 11.9,1,1, 10.951, 10556.548, 328.206, 52791.856 23/06/05,15:12:20,06,09,1, 11.9,1,1, 10.951, 10556.562, 328.189, 52791.868 23/06/05,15:12:20,07,09,1, 11.9,1,1, 10.951, 10556.543, 328.177, 52791.878 23/06/05,15:12:20,08,09,1, 11.9,1,1, 10.951, 10556.537, 328.192, 52791.871 23/06/05,15:12:20,09,09,1, 11.9,1,1, 10.951, 10556.542, 328.166, 52791.861 23/06/05,15:12:20,10,09,1, 11.9,1,1, 10.951, 10556.548, 328.201, 52791.889 23/06/05,15:12:20,11,09,1, 11.9,1,1, 10.951, 10556.553, 328.193, 52791.845 23/06/05,15:12:20,12,09,1, 11.9,1,1, 10.951, 10556.557, 328.189, 52791.845 23/06/05,15:12:20,13,09,1, 11.9,1,1, 10.951, 10556.574, 328.195, 52791.825 23/06/05,15:12:20,14,09,1, 11.9,1,1, 10.951, 10556.563, 328.196, 52791.873 23/06/05,15:12:20,15,09,1, 11.9,1,1, 10.951, 10556.569, 328.221, 52791.862 23/06/05,15:12:20,16,09,1, 11.9,1,1, 10.951, 10556.558, 328.167, 52791.873 23/06/05,15:12:20,17,09,1, 11.9,1,1, 10.951, 10556.581, 328.192, 52791.896 23/06/05,15:12:20,18,09,1, 11.9,1,1, 10.951, 10556.569, 328.197, 52791.838 23/06/05,15:12:20,19,09,1, 11.9,1,1, 10.951, 10556.545, 328.163, 52791.838 23/06/05,15:12:21,00,08,1, 11.9,1,1, 10.951, 10556.542, 328.163, 52791.838 23/06/05,15:12:21,01,08,1, 11.9,1,1, 10.951, 10556.570, 328.186, 52791.868 23/06/05,15:12:21,02,08,1, 11.9,1,1, 10.951, 10556.570, 328.191, 52791.904 23/06/05,15:12:21,03,08,1, 11.9,1,1, 10.951, 10556.603, 328.203, 52791.872 23/06/05,15:12:21,04,08,1, 11.9,1,1, 10.951, 10556.561, 328.200, 52791.856 23/06/05,15:12:21,05,08,1, 11.9,1,1, 10.951, 10556.582, 328.209, 52791.905 23/06/05,15:12:21,06,08,1, 11.9,1,1, 10.951, 10556.586, 328.197, 52791.857 23/06/05,15:12:21,07,08,1, 11.9,1,1, 10.951, 10556.569, 328.189, 52791.808 23/06/05,15:12:21,08,08,1, 11.9,1,1, 10.951, 10556.599, 328.184, 52791.858 23/06/05,15:12:21,09,08,1, 11.9,1,1, 10.951, 10556.585, 328.181, 52791.888 23/06/05,15:12:21,10,08,1, 11.9,1,1, 10.951, 10556.579, 328.201, 52791.841 23/06/05,15:12:21,11,08,1, 11.9,1,1, 10.951, 10556.612, 328.215, 52791.901 23/06/05,15:12:21,12,08,1, 11.9,1,1, 10.951, 10556.588, 328.208, 52791.879 23/06/05,15:12:21,13,08,1, 11.9,1,1, 10.951, 10556.596, 328.188, 52791.851 23/06/05,15:12:21,14,08,1, 11.9,1,1, 10.951, 10556.592, 328.219, 52791.877 23/06/05,15:12:21,15,08,1, 11.9,1,1, 10.951, 10556.605, 328.198, 52791.900 23/06/05,15:12:21,16,08,1, 11.9,1,1, 10.951, 10556.577, 328.209, 52791.878 23/06/05,15:12:21,17,08,1, 11.9,1,1, 10.951, 10556.598, 328.206, 52791.890 23/06/05,15:12:21,18,08,1, 11.9,1,1, 10.951, 10556.584, 328.181, 52791.840 23/06/05,15:12:21,19,08,1, 11.9,1,1, 10.951, 10556.603, 328.183, 52791.835 23/06/05,15:12:22,00,08,1, 11.9,1,1, 10.953, 10556.600, 328.183, 52791.835 23/06/05,15:12:22,01,08,1, 11.9,1,1, 10.953, 10556.596, 328.161, 52791.898 23/06/05,15:12:22,02,08,1, 11.9,1,1, 10.953, 10556.595, 328.217, 52791.848 23/06/05,15:12:22,03,08,1, 11.9,1,1, 10.953, 10556.625, 328.211, 52791.837 23/06/05,15:12:22,04,08,1, 11.9,1,1, 10.953, 10556.603, 328.189, 52791.822 23/06/05,15:12:22,05,08,1, 11.9,1,1, 10.953, 10556.604, 328.208, 52791.858 23/06/05,15:12:22,06,08,1, 11.9,1,1, 10.953, 10556.614, 328.181, 52791.872 23/06/05,15:12:22,07,08,1, 11.9,1,1, 10.953, 10556.622, 328.189, 52791.865 23/06/05,15:12:22,08,08,1, 11.9,1,1, 10.953, 10556.613, 328.178, 52791.835 23/06/05,15:12:22,09,08,1, 11.9,1,1, 10.953, 10556.602, 328.171, 52791.888 23/06/05,15:12:22,10,08,1, 11.9,1,1, 10.953, 10556.617, 328.162, 52791.813 23/06/05,15:12:22,11,08,1, 11.9,1,1, 10.953, 10556.594, 328.185, 52791.820 23/06/05,15:12:22,12,08,1, 11.9,1,1, 10.953, 10556.610, 328.178, 52791.823 23/06/05,15:12:22,13,08,1, 11.9,1,1, 10.953, 10556.633, 328.187, 52791.817 23/06/05,15:12:22,14,08,1, 11.9,1,1, 10.953, 10556.627, 328.190, 52791.882 23/06/05,15:12:22,15,08,1, 11.9,1,1, 10.953, 10556.635, 328.194, 52791.849 23/06/05,15:12:22,16,08,1, 11.9,1,1, 10.953, 10556.592, 328.178, 52791.848 23/06/05,15:12:22,17,08,1, 11.9,1,1, 10.953, 10556.631, 328.153, 52791.807 23/06/05,15:12:22,18,08,1, 11.9,1,1, 10.953, 10556.630, 328.176, 52791.874 23/06/05,15:12:22,19,08,1, 11.9,1,1, 10.953, 10556.645, 328.184, 52791.851 23/06/05,15:12:23,00,09,1, 11.9,1,1, 10.953, 10556.642, 328.184, 52791.851 23/06/05,15:12:23,01,09,1, 11.9,1,1, 10.953, 10556.661, 328.195, 52791.878 23/06/05,15:12:23,02,09,1, 11.9,1,1, 10.953, 10556.628, 328.203, 52791.841 23/06/05,15:12:23,03,09,1, 11.9,1,1, 10.953, 10556.655, 328.192, 52791.868 23/06/05,15:12:23,04,09,1, 11.9,1,1, 10.953, 10556.638, 328.201, 52791.833 23/06/05,15:12:23,05,09,1, 11.9,1,1, 10.953, 10556.635, 328.212, 52791.829 23/06/05,15:12:23,06,09,1, 11.9,1,1, 10.953, 10556.654, 328.187, 52791.876 23/06/05,15:12:23,07,09,1, 11.9,1,1, 10.953, 10556.631, 328.201, 52791.801 23/06/05,15:12:23,08,09,1, 11.9,1,1, 10.953, 10556.646, 328.183, 52791.837 23/06/05,15:12:23,09,09,1, 11.9,1,1, 10.953, 10556.646, 328.221, 52791.834 23/06/05,15:12:23,10,09,1, 11.9,1,1, 10.953, 10556.642, 328.217, 52791.874 23/06/05,15:12:23,11,09,1, 11.9,1,1, 10.953, 10556.653, 328.193, 52791.861 23/06/05,15:12:23,12,09,1, 11.9,1,1, 10.953, 10556.639, 328.207, 52791.834 23/06/05,15:12:23,13,09,1, 11.9,1,1, 10.953, 10556.636, 328.223, 52791.863 23/06/05,15:12:23,14,09,1, 11.9,1,1, 10.953, 10556.659, 328.207, 52791.883 23/06/05,15:12:23,15,09,1, 11.9,1,1, 10.953, 10556.674, 328.210, 52791.843 23/06/05,15:12:23,16,09,1, 11.9,1,1, 10.953, 10556.671, 328.195, 52791.830 23/06/05,15:12:23,17,09,1, 11.9,1,1, 10.953, 10556.683, 328.183, 52791.809 23/06/05,15:12:23,18,09,1, 11.9,1,1, 10.953, 10556.668, 328.197, 52791.833 23/06/05,15:12:23,19,09,1, 11.9,1,1, 10.953, 10556.661, 328.199, 52791.856 23/06/05,15:12:24,00,09,1, 11.9,1,1, 10.952, 10556.659, 328.199, 52791.856 23/06/05,15:12:24,01,09,1, 11.9,1,1, 10.952, 10556.693, 328.214, 52791.848 23/06/05,15:12:24,02,09,1, 11.9,1,1, 10.952, 10556.679, 328.201, 52791.849 23/06/05,15:12:24,03,09,1, 11.9,1,1, 10.952, 10556.687, 328.194, 52791.840 23/06/05,15:12:24,04,09,1, 11.9,1,1, 10.952, 10556.676, 328.228, 52791.892 23/06/05,15:12:24,05,09,1, 11.9,1,1, 10.952, 10556.694, 328.190, 52791.846 23/06/05,15:12:24,06,09,1, 11.9,1,1, 10.952, 10556.688, 328.206, 52791.888 23/06/05,15:12:24,07,09,1, 11.9,1,1, 10.952, 10556.684, 328.200, 52791.886 23/06/05,15:12:24,08,09,1, 11.9,1,1, 10.952, 10556.710, 328.178, 52791.840 23/06/05,15:12:24,09,09,1, 11.9,1,1, 10.952, 10556.696, 328.210, 52791.855 23/06/05,15:12:24,10,09,1, 11.9,1,1, 10.952, 10556.706, 328.212, 52791.824 23/06/05,15:12:24,11,09,1, 11.9,1,1, 10.952, 10556.691, 328.201, 52791.853 23/06/05,15:12:24,12,09,1, 11.9,1,1, 10.952, 10556.716, 328.243, 52791.960 23/06/05,15:12:24,13,09,1, 11.9,1,1, 10.952, 10556.651, 328.227, 52791.864 23/06/05,15:12:24,14,09,1, 11.9,1,1, 10.952, 10556.705, 328.220, 52791.919 23/06/05,15:12:24,15,09,1, 11.9,1,1, 10.952, 10556.702, 328.211, 52791.865 23/06/05,15:12:24,16,09,1, 11.9,1,1, 10.952, 10556.693, 328.228, 52791.831 23/06/05,15:12:24,17,09,1, 11.9,1,1, 10.952, 10556.675, 328.220, 52791.876 23/06/05,15:12:24,18,09,1, 11.9,1,1, 10.952, 10556.690, 328.194, 52791.824 23/06/05,15:12:24,19,09,1, 11.9,1,1, 10.952, 10556.720, 328.198, 52791.815 23/06/05,15:12:25,00,09,1, 11.8,1,1, 10.950, 10556.717, 328.198, 52791.815 23/06/05,15:12:25,01,09,1, 11.8,1,1, 10.950, 10556.745, 328.226, 52791.857 23/06/05,15:12:25,02,09,1, 11.8,1,1, 10.950, 10556.717, 328.228, 52791.813 23/06/05,15:12:25,03,09,1, 11.8,1,1, 10.950, 10556.730, 328.232, 52791.847 23/06/05,15:12:25,04,09,1, 11.8,1,1, 10.950, 10556.716, 328.210, 52791.816 23/06/05,15:12:25,05,09,1, 11.8,1,1, 10.950, 10556.712, 328.228, 52791.861 23/06/05,15:12:25,06,09,1, 11.8,1,1, 10.950, 10556.694, 328.188, 52791.852 23/06/05,15:12:25,07,09,1, 11.8,1,1, 10.950, 10556.720, 328.217, 52791.863 23/06/05,15:12:25,08,09,1, 11.8,1,1, 10.950, 10556.717, 328.204, 52791.810 23/06/05,15:12:25,09,09,1, 11.8,1,1, 10.950, 10556.738, 328.217, 52791.865 23/06/05,15:12:25,10,09,1, 11.8,1,1, 10.950, 10556.745, 328.203, 52791.830 23/06/05,15:12:25,11,09,1, 11.8,1,1, 10.950, 10556.745, 328.243, 52791.860 23/06/05,15:12:25,12,09,1, 11.8,1,1, 10.950, 10556.728, 328.239, 52791.827 23/06/05,15:12:25,13,09,1, 11.8,1,1, 10.950, 10556.738, 328.214, 52791.829 23/06/05,15:12:25,14,09,1, 11.8,1,1, 10.950, 10556.762, 328.220, 52791.793 23/06/05,15:12:25,15,09,1, 11.8,1,1, 10.950, 10556.747, 328.226, 52791.809 23/06/05,15:12:25,16,09,1, 11.8,1,1, 10.950, 10556.736, 328.228, 52791.821 23/06/05,15:12:25,17,09,1, 11.8,1,1, 10.950, 10556.737, 328.215, 52791.858 23/06/05,15:12:25,18,09,1, 11.8,1,1, 10.950, 10556.742, 328.219, 52791.848 23/06/05,15:12:25,19,09,1, 11.8,1,1, 10.950, 10556.755, 328.225, 52791.843 23/06/05,15:12:26,00,09,1, 12.0,1,1, 10.953, 10556.750, 328.225, 52791.843 23/06/05,15:12:26,01,09,1, 12.0,1,1, 10.953, 10556.748, 328.213, 52791.849 23/06/05,15:12:26,02,09,1, 12.0,1,1, 10.953, 10556.761, 328.247, 52791.831 23/06/05,15:12:26,03,09,1, 12.0,1,1, 10.953, 10556.753, 328.211, 52791.803 23/06/05,15:12:26,04,09,1, 12.0,1,1, 10.953, 10556.740, 328.198, 52791.814 23/06/05,15:12:26,05,09,1, 12.0,1,1, 10.953, 10556.772, 328.221, 52791.812 23/06/05,15:12:26,06,09,1, 12.0,1,1, 10.953, 10556.749, 328.202, 52791.802 23/06/05,15:12:26,07,09,1, 12.0,1,1, 10.953, 10556.756, 328.221, 52791.830 23/06/05,15:12:26,08,09,1, 12.0,1,1, 10.953, 10556.775, 328.235, 52791.864 23/06/05,15:12:26,09,09,1, 12.0,1,1, 10.953, 10556.746, 328.213, 52791.815 23/06/05,15:12:26,10,09,1, 12.0,1,1, 10.953, 10556.763, 328.227, 52791.867 23/06/05,15:12:26,11,09,1, 12.0,1,1, 10.953, 10556.784, 328.239, 52791.847 23/06/05,15:12:26,12,09,1, 12.0,1,1, 10.953, 10556.759, 328.203, 52791.789 23/06/05,15:12:26,13,09,1, 12.0,1,1, 10.953, 10556.755, 328.227, 52791.827 23/06/05,15:12:26,14,09,1, 12.0,1,1, 10.953, 10556.765, 328.231, 52791.824 23/06/05,15:12:26,15,09,1, 12.0,1,1, 10.953, 10556.768, 328.223, 52791.803 23/06/05,15:12:26,16,09,1, 12.0,1,1, 10.953, 10556.753, 328.232, 52791.860 23/06/05,15:12:26,17,09,1, 12.0,1,1, 10.953, 10556.790, 328.212, 52791.826 23/06/05,15:12:26,18,09,1, 12.0,1,1, 10.953, 10556.773, 328.205, 52791.783 23/06/05,15:12:26,19,09,1, 12.0,1,1, 10.953, 10556.805, 328.235, 52791.821 23/06/05,15:12:27,00,09,1, 11.8,1,1, 10.953, 10556.800, 328.235, 52791.821 23/06/05,15:12:27,01,09,1, 11.8,1,1, 10.953, 10556.796, 328.250, 52791.833 23/06/05,15:12:27,02,09,1, 11.8,1,1, 10.953, 10556.784, 328.255, 52791.863 23/06/05,15:12:27,03,09,1, 11.8,1,1, 10.953, 10556.783, 328.210, 52791.774 23/06/05,15:12:27,04,09,1, 11.8,1,1, 10.953, 10556.767, 328.229, 52791.868 23/06/05,15:12:27,05,09,1, 11.8,1,1, 10.953, 10556.788, 328.235, 52791.814 23/06/05,15:12:27,06,09,1, 11.8,1,1, 10.953, 10556.794, 328.231, 52791.785 23/06/05,15:12:27,07,09,1, 11.8,1,1, 10.953, 10556.790, 328.251, 52791.810 23/06/05,15:12:27,08,09,1, 11.8,1,1, 10.953, 10556.776, 328.226, 52791.832 23/06/05,15:12:27,09,09,1, 11.8,1,1, 10.953, 10556.814, 328.276, 52791.804 23/06/05,15:12:27,10,09,1, 11.8,1,1, 10.953, 10556.783, 328.257, 52791.850 23/06/05,15:12:27,11,09,1, 11.8,1,1, 10.953, 10556.798, 328.251, 52791.808 23/06/05,15:12:27,12,09,1, 11.8,1,1, 10.953, 10556.816, 328.263, 52791.805 23/06/05,15:12:27,13,09,1, 11.8,1,1, 10.953, 10556.811, 328.264, 52791.809 23/06/05,15:12:27,14,09,1, 11.8,1,1, 10.953, 10556.795, 328.271, 52791.793 23/06/05,15:12:27,15,09,1, 11.8,1,1, 10.953, 10556.804, 328.270, 52791.804 23/06/05,15:12:27,16,09,1, 11.8,1,1, 10.953, 10556.796, 328.262, 52791.811 23/06/05,15:12:27,17,09,1, 11.8,1,1, 10.953, 10556.807, 328.240, 52791.762 23/06/05,15:12:27,18,09,1, 11.8,1,1, 10.953, 10556.819, 328.262, 52791.739 23/06/05,15:12:27,19,09,1, 11.8,1,1, 10.953, 10556.781, 328.274, 52791.816 23/06/05,15:12:28,00,08,1, 11.9,1,1, 10.955, 10556.775, 328.274, 52791.816 23/06/05,15:12:28,01,08,1, 11.9,1,1, 10.955, 10556.808, 328.296, 52791.820 23/06/05,15:12:28,02,08,1, 11.9,1,1, 10.955, 10556.786, 328.264, 52791.857 23/06/05,15:12:28,03,08,1, 11.9,1,1, 10.955, 10556.812, 328.285, 52791.835 23/06/05,15:12:28,04,08,1, 11.9,1,1, 10.955, 10556.811, 328.275, 52791.842 23/06/05,15:12:28,05,08,1, 11.9,1,1, 10.955, 10556.792, 328.267, 52791.850 23/06/05,15:12:28,06,08,1, 11.9,1,1, 10.955, 10556.828, 328.270, 52791.808 23/06/05,15:12:28,07,08,1, 11.9,1,1, 10.955, 10556.807, 328.290, 52791.810 23/06/05,15:12:28,08,08,1, 11.9,1,1, 10.955, 10556.836, 328.293, 52791.845 23/06/05,15:12:28,09,08,1, 11.9,1,1, 10.955, 10556.804, 328.301, 52791.815 23/06/05,15:12:28,10,08,1, 11.9,1,1, 10.955, 10556.807, 328.295, 52791.806 23/06/05,15:12:28,11,08,1, 11.9,1,1, 10.955, 10556.817, 328.273, 52791.849 23/06/05,15:12:28,12,08,1, 11.9,1,1, 10.955, 10556.810, 328.308, 52791.875 23/06/05,15:12:28,13,08,1, 11.9,1,1, 10.955, 10556.818, 328.285, 52791.862 23/06/05,15:12:28,14,08,1, 11.9,1,1, 10.955, 10556.805, 328.265, 52791.795 23/06/05,15:12:28,15,08,1, 11.9,1,1, 10.955, 10556.835, 328.293, 52791.814 23/06/05,15:12:28,16,08,1, 11.9,1,1, 10.955, 10556.812, 328.262, 52791.817 23/06/05,15:12:28,17,08,1, 11.9,1,1, 10.955, 10556.849, 328.281, 52791.839 23/06/05,15:12:28,18,08,1, 11.9,1,1, 10.955, 10556.862, 328.272, 52791.814 23/06/05,15:12:28,19,08,1, 11.9,1,1, 10.955, 10556.811, 328.277, 52791.836 23/06/05,15:12:29,00,08,1, 11.8,1,1, 10.953, 10556.809, 328.277, 52791.836 23/06/05,15:12:29,01,08,1, 11.8,1,1, 10.953, 10556.832, 328.276, 52791.650 23/06/05,15:12:29,02,08,1, 11.8,1,1, 10.953, 10556.812, 328.270, 52791.870 23/06/05,15:12:29,03,08,1, 11.8,1,1, 10.953, 10556.858, 328.288, 52791.845 23/06/05,15:12:29,04,08,1, 11.8,1,1, 10.953, 10556.830, 328.261, 52791.781 23/06/05,15:12:29,05,08,1, 11.8,1,1, 10.953, 10556.850, 328.245, 52791.599 23/06/05,15:12:29,06,08,1, 11.8,1,1, 10.953, 10556.861, 328.249, 52791.757 23/06/05,15:12:29,07,08,1, 11.8,1,1, 10.953, 10556.871, 328.277, 52791.785 23/06/05,15:12:29,08,08,1, 11.8,1,1, 10.953, 10556.853, 328.297, 52791.793 23/06/05,15:12:29,09,08,1, 11.8,1,1, 10.953, 10556.871, 328.292, 52791.826 23/06/05,15:12:29,10,08,1, 11.8,1,1, 10.953, 10556.832, 328.293, 52791.840 23/06/05,15:12:29,11,08,1, 11.8,1,1, 10.953, 10556.846, 328.297, 52791.862 23/06/05,15:12:29,12,08,1, 11.8,1,1, 10.953, 10556.844, 328.292, 52791.847 23/06/05,15:12:29,13,08,1, 11.8,1,1, 10.953, 10556.850, 328.285, 52791.824 23/06/05,15:12:29,14,08,1, 11.8,1,1, 10.953, 10556.854, 328.288, 52791.831 23/06/05,15:12:29,15,08,1, 11.8,1,1, 10.953, 10556.859, 328.297, 52791.811 23/06/05,15:12:29,16,08,1, 11.8,1,1, 10.953, 10556.841, 328.273, 52791.801 23/06/05,15:12:29,17,08,1, 11.8,1,1, 10.953, 10556.856, 328.294, 52791.814 23/06/05,15:12:29,18,08,1, 11.8,1,1, 10.953, 10556.833, 328.274, 52791.782 23/06/05,15:12:29,19,08,1, 11.8,1,1, 10.953, 10556.865, 328.296, 52791.844 23/06/05,15:12:30,00,09,1, 11.9,1,1, 10.952, 10556.859, 328.296, 52791.844 23/06/05,15:12:30,01,09,1, 11.9,1,1, 10.952, 10556.856, 328.273, 52791.817 23/06/05,15:12:30,02,09,1, 11.9,1,1, 10.952, 10556.888, 328.310, 52791.837 23/06/05,15:12:30,03,09,1, 11.9,1,1, 10.952, 10556.860, 328.300, 52791.771 23/06/05,15:12:30,04,09,1, 11.9,1,1, 10.952, 10556.843, 328.307, 52791.821 23/06/05,15:12:30,05,09,1, 11.9,1,1, 10.952, 10556.869, 328.323, 52791.800 23/06/05,15:12:30,06,09,1, 11.9,1,1, 10.952, 10556.854, 328.311, 52791.756 23/06/05,15:12:30,07,09,1, 11.9,1,1, 10.952, 10556.849, 328.299, 52791.807 23/06/05,15:12:30,08,09,1, 11.9,1,1, 10.952, 10556.862, 328.316, 52791.781 23/06/05,15:12:30,09,09,1, 11.9,1,1, 10.952, 10556.863, 328.314, 52791.776 23/06/05,15:12:30,10,09,1, 11.9,1,1, 10.952, 10556.843, 328.312, 52791.793 23/06/05,15:12:30,11,09,1, 11.9,1,1, 10.952, 10556.864, 328.327, 52791.790 23/06/05,15:12:30,12,09,1, 11.9,1,1, 10.952, 10556.857, 328.306, 52791.776 23/06/05,15:12:30,13,09,1, 11.9,1,1, 10.952, 10556.868, 328.316, 52791.808 23/06/05,15:12:30,14,09,1, 11.9,1,1, 10.952, 10556.865, 328.320, 52791.786 23/06/05,15:12:30,15,09,1, 11.9,1,1, 10.952, 10556.851, 328.277, 52791.740 23/06/05,15:12:30,16,09,1, 11.9,1,1, 10.952, 10556.858, 328.292, 52791.801 23/06/05,15:12:30,17,09,1, 11.9,1,1, 10.952, 10556.862, 328.320, 52791.781 23/06/05,15:12:30,18,09,1, 11.9,1,1, 10.952, 10556.838, 328.314, 52791.762 23/06/05,15:12:30,19,09,1, 11.9,1,1, 10.952, 10556.868, 328.348, 52791.834 23/06/05,15:12:31,00,09,1, 12.0,1,1, 10.953, 10556.867, 328.348, 52791.834 23/06/05,15:12:31,01,09,1, 12.0,1,1, 10.953, 10556.856, 328.329, 52791.796 23/06/05,15:12:31,02,09,1, 12.0,1,1, 10.953, 10556.860, 328.317, 52791.836 23/06/05,15:12:31,03,09,1, 12.0,1,1, 10.953, 10556.879, 328.300, 52791.794 23/06/05,15:12:31,04,09,1, 12.0,1,1, 10.953, 10556.881, 328.321, 52791.831 23/06/05,15:12:31,05,09,1, 12.0,1,1, 10.953, 10556.866, 328.316, 52791.802 23/06/05,15:12:31,06,09,1, 12.0,1,1, 10.953, 10556.858, 328.322, 52791.779 23/06/05,15:12:31,07,09,1, 12.0,1,1, 10.953, 10556.871, 328.298, 52791.786 23/06/05,15:12:31,08,09,1, 12.0,1,1, 10.953, 10556.865, 328.319, 52791.787 23/06/05,15:12:31,09,09,1, 12.0,1,1, 10.953, 10556.873, 328.348, 52791.811 23/06/05,15:12:31,10,09,1, 12.0,1,1, 10.953, 10556.872, 328.343, 52791.777 23/06/05,15:12:31,11,09,1, 12.0,1,1, 10.953, 10556.876, 328.322, 52791.800 23/06/05,15:12:31,12,09,1, 12.0,1,1, 10.953, 10556.877, 328.323, 52791.771 23/06/05,15:12:31,13,09,1, 12.0,1,1, 10.953, 10556.886, 328.345, 52791.815 23/06/05,15:12:31,14,09,1, 12.0,1,1, 10.953, 10556.856, 328.316, 52791.804 23/06/05,15:12:31,15,09,1, 12.0,1,1, 10.953, 10556.888, 328.349, 52791.828 23/06/05,15:12:31,16,09,1, 12.0,1,1, 10.953, 10556.893, 328.329, 52791.759 23/06/05,15:12:31,17,09,1, 12.0,1,1, 10.953, 10556.884, 328.340, 52791.787 23/06/05,15:12:31,18,09,1, 12.0,1,1, 10.953, 10556.899, 328.350, 52791.793 23/06/05,15:12:31,19,09,1, 12.0,1,1, 10.953, 10556.905, 328.342, 52791.820 23/06/05,15:12:32,00,09,1, 11.9,1,1, 10.955, 10556.901, 328.342, 52791.820 23/06/05,15:12:32,01,09,1, 11.9,1,1, 10.955, 10556.868, 328.341, 52791.800 23/06/05,15:12:32,02,09,1, 11.9,1,1, 10.955, 10556.885, 328.346, 52791.817 23/06/05,15:12:32,03,09,1, 11.9,1,1, 10.955, 10556.895, 328.321, 52791.784 23/06/05,15:12:32,04,09,1, 11.9,1,1, 10.955, 10556.900, 328.355, 52791.780 23/06/05,15:12:32,05,09,1, 11.9,1,1, 10.955, 10556.908, 328.331, 52791.794 23/06/05,15:12:32,06,09,1, 11.9,1,1, 10.955, 10556.891, 328.354, 52791.791 23/06/05,15:12:32,07,09,1, 11.9,1,1, 10.955, 10556.889, 328.356, 52791.783 23/06/05,15:12:32,08,09,1, 11.9,1,1, 10.955, 10556.892, 328.353, 52791.768 23/06/05,15:12:32,09,09,1, 11.9,1,1, 10.955, 10556.920, 328.357, 52791.809 23/06/05,15:12:32,10,09,1, 11.9,1,1, 10.955, 10556.903, 328.361, 52791.750 23/06/05,15:12:32,11,09,1, 11.9,1,1, 10.955, 10556.894, 328.352, 52791.766 23/06/05,15:12:32,12,09,1, 11.9,1,1, 10.955, 10556.899, 328.349, 52791.817 23/06/05,15:12:32,13,09,1, 11.9,1,1, 10.955, 10556.890, 328.330, 52791.749 23/06/05,15:12:32,14,09,1, 11.9,1,1, 10.955, 10556.903, 328.379, 52791.815 23/06/05,15:12:32,15,09,1, 11.9,1,1, 10.955, 10556.918, 328.333, 52791.767 23/06/05,15:12:32,16,09,1, 11.9,1,1, 10.955, 10556.890, 328.366, 52791.758 23/06/05,15:12:32,17,09,1, 11.9,1,1, 10.955, 10556.908, 328.364, 52791.772 23/06/05,15:12:32,18,09,1, 11.9,1,1, 10.955, 10556.911, 328.378, 52791.789 23/06/05,15:12:32,19,09,1, 11.9,1,1, 10.955, 10556.895, 328.368, 52791.783 23/06/05,15:12:33,00,09,1, 11.9,1,1, 10.952, 10556.892, 328.368, 52791.783 23/06/05,15:12:33,01,09,1, 11.9,1,1, 10.952, 10556.905, 328.372, 52791.810 23/06/05,15:12:33,02,09,1, 11.9,1,1, 10.952, 10556.907, 328.401, 52791.811 23/06/05,15:12:33,03,09,1, 11.9,1,1, 10.952, 10556.923, 328.391, 52791.802 23/06/05,15:12:33,04,09,1, 11.9,1,1, 10.952, 10556.905, 328.359, 52791.756 23/06/05,15:12:33,05,09,1, 11.9,1,1, 10.952, 10556.889, 328.385, 52791.810 23/06/05,15:12:33,06,09,1, 11.9,1,1, 10.952, 10556.890, 328.368, 52791.804 23/06/05,15:12:33,07,09,1, 11.9,1,1, 10.952, 10556.904, 328.380, 52791.749 23/06/05,15:12:33,08,09,1, 11.9,1,1, 10.952, 10556.901, 328.405, 52791.745 23/06/05,15:12:33,09,09,1, 11.9,1,1, 10.952, 10556.878, 328.389, 52791.763 23/06/05,15:12:33,10,09,1, 11.9,1,1, 10.952, 10556.920, 328.389, 52791.747 23/06/05,15:12:33,11,09,1, 11.9,1,1, 10.952, 10556.918, 328.390, 52791.822 23/06/05,15:12:33,12,09,1, 11.9,1,1, 10.952, 10556.879, 328.396, 52791.801 23/06/05,15:12:33,13,09,1, 11.9,1,1, 10.952, 10556.913, 328.394, 52791.806 23/06/05,15:12:33,14,09,1, 11.9,1,1, 10.952, 10556.895, 328.386, 52791.777 23/06/05,15:12:33,15,09,1, 11.9,1,1, 10.952, 10556.903, 328.410, 52791.743 23/06/05,15:12:33,16,09,1, 11.9,1,1, 10.952, 10556.881, 328.428, 52791.919 23/06/05,15:12:33,17,09,1, 11.9,1,1, 10.952, 10556.908, 328.396, 52791.689 23/06/05,15:12:33,18,09,1, 11.9,1,1, 10.952, 10556.875, 328.433, 52791.879 23/06/05,15:12:33,19,09,1, 11.9,1,1, 10.952, 10556.915, 328.407, 52791.724 23/06/05,15:12:34,00,09,1, 12.0,1,1, 10.956, 10556.909, 328.407, 52791.724 23/06/05,15:12:34,01,09,1, 12.0,1,1, 10.956, 10556.905, 328.409, 52791.774 23/06/05,15:12:34,02,09,1, 12.0,1,1, 10.956, 10556.917, 328.406, 52791.764 23/06/05,15:12:34,03,09,1, 12.0,1,1, 10.956, 10556.910, 328.410, 52791.824 23/06/05,15:12:34,04,09,1, 12.0,1,1, 10.956, 10556.918, 328.408, 52791.795 23/06/05,15:12:34,05,09,1, 12.0,1,1, 10.956, 10556.926, 328.412, 52791.778 23/06/05,15:12:34,06,09,1, 12.0,1,1, 10.956, 10556.920, 328.398, 52791.757 23/06/05,15:12:34,07,09,1, 12.0,1,1, 10.956, 10556.914, 328.385, 52791.806 23/06/05,15:12:34,08,09,1, 12.0,1,1, 10.956, 10556.908, 328.389, 52791.771 23/06/05,15:12:34,09,09,1, 12.0,1,1, 10.956, 10556.925, 328.395, 52791.794 23/06/05,15:12:34,10,09,1, 12.0,1,1, 10.956, 10556.912, 328.408, 52791.828 23/06/05,15:12:34,11,09,1, 12.0,1,1, 10.956, 10556.929, 328.413, 52791.808 23/06/05,15:12:34,12,09,1, 12.0,1,1, 10.956, 10556.944, 328.407, 52791.812 23/06/05,15:12:34,13,09,1, 12.0,1,1, 10.956, 10556.927, 328.418, 52791.762 23/06/05,15:12:34,14,09,1, 12.0,1,1, 10.956, 10556.933, 328.421, 52791.803 23/06/05,15:12:34,15,09,1, 12.0,1,1, 10.956, 10556.945, 328.419, 52791.826 23/06/05,15:12:34,16,09,1, 12.0,1,1, 10.956, 10556.938, 328.395, 52791.785 23/06/05,15:12:34,17,09,1, 12.0,1,1, 10.956, 10556.918, 328.406, 52791.768 23/06/05,15:12:34,18,09,1, 12.0,1,1, 10.956, 10556.936, 328.421, 52791.828 23/06/05,15:12:34,19,09,1, 12.0,1,1, 10.956, 10556.926, 328.400, 52791.776 23/06/05,15:12:35,00,09,1, 11.9,1,1, 10.955, 10556.926, 328.400, 52791.776 23/06/05,15:12:35,01,09,1, 11.9,1,1, 10.955, 10556.927, 328.406, 52791.787 23/06/05,15:12:35,02,09,1, 11.9,1,1, 10.955, 10556.925, 328.424, 52791.789 23/06/05,15:12:35,03,09,1, 11.9,1,1, 10.955, 10556.938, 328.438, 52791.830 23/06/05,15:12:35,04,09,1, 11.9,1,1, 10.955, 10556.934, 328.431, 52791.812 23/06/05,15:12:35,05,09,1, 11.9,1,1, 10.955, 10556.923, 328.437, 52791.813 23/06/05,15:12:35,06,09,1, 11.9,1,1, 10.955, 10556.932, 328.436, 52791.813 23/06/05,15:12:35,07,09,1, 11.9,1,1, 10.955, 10556.927, 328.421, 52791.778 23/06/05,15:12:35,08,09,1, 11.9,1,1, 10.955, 10556.936, 328.423, 52791.729 23/06/05,15:12:35,09,09,1, 11.9,1,1, 10.955, 10556.950, 328.439, 52791.776 23/06/05,15:12:35,10,09,1, 11.9,1,1, 10.955, 10556.959, 328.418, 52791.804 23/06/05,15:12:35,11,09,1, 11.9,1,1, 10.955, 10556.951, 328.423, 52791.750 23/06/05,15:12:35,12,09,1, 11.9,1,1, 10.955, 10556.942, 328.466, 52791.796 23/06/05,15:12:35,13,09,1, 11.9,1,1, 10.955, 10556.946, 328.420, 52791.770 23/06/05,15:12:35,14,09,1, 11.9,1,1, 10.955, 10556.965, 328.445, 52791.749 23/06/05,15:12:35,15,09,1, 11.9,1,1, 10.955, 10556.941, 328.435, 52791.781 23/06/05,15:12:35,16,09,1, 11.9,1,1, 10.955, 10556.965, 328.421, 52791.678 23/06/05,15:12:35,17,09,1, 11.9,1,1, 10.955, 10556.920, 328.466, 52791.802 23/06/05,15:12:35,18,09,1, 11.9,1,1, 10.955, 10556.948, 328.461, 52791.788 23/06/05,15:12:35,19,09,1, 11.9,1,1, 10.955, 10556.945, 328.443, 52791.809 23/06/05,15:12:36,00,09,1, 11.9,1,1, 10.952, 10556.942, 328.443, 52791.809 23/06/05,15:12:36,01,09,1, 11.9,1,1, 10.952, 10556.921, 328.438, 52791.795 23/06/05,15:12:36,02,09,1, 11.9,1,1, 10.952, 10556.953, 328.463, 52791.828 23/06/05,15:12:36,03,09,1, 11.9,1,1, 10.952, 10556.951, 328.459, 52791.785 23/06/05,15:12:36,04,09,1, 11.9,1,1, 10.952, 10556.961, 328.465, 52791.778 23/06/05,15:12:36,05,09,1, 11.9,1,1, 10.952, 10556.927, 328.473, 52791.789 23/06/05,15:12:36,06,09,1, 11.9,1,1, 10.952, 10556.921, 328.459, 52791.831 23/06/05,15:12:36,07,09,1, 11.9,1,1, 10.952, 10556.954, 328.454, 52791.788 23/06/05,15:12:36,08,09,1, 11.9,1,1, 10.952, 10556.965, 328.468, 52791.808 23/06/05,15:12:36,09,09,1, 11.9,1,1, 10.952, 10556.946, 328.442, 52791.786 23/06/05,15:12:36,10,09,1, 11.9,1,1, 10.952, 10556.940, 328.464, 52791.827 23/06/05,15:12:36,11,09,1, 11.9,1,1, 10.952, 10556.933, 328.469, 52791.830 23/06/05,15:12:36,12,09,1, 11.9,1,1, 10.952, 10556.942, 328.447, 52791.805 23/06/05,15:12:36,13,09,1, 11.9,1,1, 10.952, 10556.950, 328.465, 52791.761 23/06/05,15:12:36,14,09,1, 11.9,1,1, 10.952, 10556.952, 328.474, 52791.808 23/06/05,15:12:36,15,09,1, 11.9,1,1, 10.952, 10556.975, 328.494, 52791.762 23/06/05,15:12:36,16,09,1, 11.9,1,1, 10.952, 10556.992, 328.475, 52791.793 23/06/05,15:12:36,17,09,1, 11.9,1,1, 10.952, 10556.933, 328.478, 52791.755 23/06/05,15:12:36,18,09,1, 11.9,1,1, 10.952, 10556.945, 328.489, 52791.834 23/06/05,15:12:36,19,09,1, 11.9,1,1, 10.952, 10556.938, 328.480, 52791.782 23/06/05,15:12:37,00,09,1, 11.9,1,1, 10.956, 10556.934, 328.480, 52791.782 23/06/05,15:12:37,01,09,1, 11.9,1,1, 10.956, 10556.958, 328.492, 52791.820 23/06/05,15:12:37,02,09,1, 11.9,1,1, 10.956, 10556.918, 328.489, 52791.759 23/06/05,15:12:37,03,09,1, 11.9,1,1, 10.956, 10556.945, 328.493, 52791.831 23/06/05,15:12:37,04,09,1, 11.9,1,1, 10.956, 10556.944, 328.499, 52791.793 23/06/05,15:12:37,05,09,1, 11.9,1,1, 10.956, 10556.954, 328.505, 52791.806 23/06/05,15:12:37,06,09,1, 11.9,1,1, 10.956, 10556.959, 328.499, 52791.754 23/06/05,15:12:37,07,09,1, 11.9,1,1, 10.956, 10556.959, 328.500, 52791.767 23/06/05,15:12:37,08,09,1, 11.9,1,1, 10.956, 10556.942, 328.480, 52791.742 23/06/05,15:12:37,09,09,1, 11.9,1,1, 10.956, 10556.961, 328.496, 52791.779 23/06/05,15:12:37,10,09,1, 11.9,1,1, 10.956, 10556.950, 328.495, 52791.771 23/06/05,15:12:37,11,09,1, 11.9,1,1, 10.956, 10556.967, 328.502, 52791.747 23/06/05,15:12:37,12,09,1, 11.9,1,1, 10.956, 10556.980, 328.507, 52791.736 23/06/05,15:12:37,13,09,1, 11.9,1,1, 10.956, 10556.973, 328.506, 52791.769 23/06/05,15:12:37,14,09,1, 11.9,1,1, 10.956, 10556.960, 328.497, 52791.762 23/06/05,15:12:37,15,09,1, 11.9,1,1, 10.956, 10556.987, 328.529, 52791.774 23/06/05,15:12:37,16,09,1, 11.9,1,1, 10.956, 10556.975, 328.528, 52791.780 23/06/05,15:12:37,17,09,1, 11.9,1,1, 10.956, 10556.973, 328.524, 52791.823 23/06/05,15:12:37,18,09,1, 11.9,1,1, 10.956, 10556.991, 328.542, 52791.769 23/06/05,15:12:37,19,09,1, 11.9,1,1, 10.956, 10556.963, 328.527, 52791.748 23/06/05,15:12:38,00,09,1, 11.9,1,1, 10.956, 10556.959, 328.527, 52791.748 23/06/05,15:12:38,01,09,1, 11.9,1,1, 10.956, 10556.964, 328.546, 52791.795 23/06/05,15:12:38,02,09,1, 11.9,1,1, 10.956, 10556.959, 328.540, 52791.814 23/06/05,15:12:38,03,09,1, 11.9,1,1, 10.956, 10556.973, 328.528, 52791.818 23/06/05,15:12:38,04,09,1, 11.9,1,1, 10.956, 10556.969, 328.519, 52791.772 23/06/05,15:12:38,05,09,1, 11.9,1,1, 10.956, 10556.935, 328.533, 52791.786 23/06/05,15:12:38,06,09,1, 11.9,1,1, 10.956, 10556.973, 328.547, 52791.772 23/06/05,15:12:38,07,09,1, 11.9,1,1, 10.956, 10556.972, 328.538, 52791.794 23/06/05,15:12:38,08,09,1, 11.9,1,1, 10.956, 10556.952, 328.538, 52791.792 23/06/05,15:12:38,09,09,1, 11.9,1,1, 10.956, 10556.963, 328.535, 52791.823 23/06/05,15:12:38,10,09,1, 11.9,1,1, 10.956, 10556.944, 328.537, 52791.795 23/06/05,15:12:38,11,09,1, 11.9,1,1, 10.956, 10556.955, 328.549, 52791.809 23/06/05,15:12:38,12,09,1, 11.9,1,1, 10.956, 10556.965, 328.559, 52791.786 23/06/05,15:12:38,13,09,1, 11.9,1,1, 10.956, 10556.953, 328.565, 52791.744 23/06/05,15:12:38,14,09,1, 11.9,1,1, 10.956, 10556.953, 328.571, 52791.829 23/06/05,15:12:38,15,09,1, 11.9,1,1, 10.956, 10556.946, 328.549, 52791.814 23/06/05,15:12:38,16,09,1, 11.9,1,1, 10.956, 10556.954, 328.549, 52791.761 23/06/05,15:12:38,17,09,1, 11.9,1,1, 10.956, 10556.938, 328.571, 52791.765 23/06/05,15:12:38,18,09,1, 11.9,1,1, 10.956, 10556.960, 328.539, 52791.783 23/06/05,15:12:38,19,09,1, 11.9,1,1, 10.956, 10556.967, 328.552, 52791.794 23/06/05,15:12:39,00,09,1, 11.9,1,1, 10.954, 10556.967, 328.552, 52791.794 23/06/05,15:12:39,01,09,1, 11.9,1,1, 10.954, 10556.969, 328.552, 52791.811 23/06/05,15:12:39,02,09,1, 11.9,1,1, 10.954, 10556.946, 328.568, 52791.802 23/06/05,15:12:39,03,09,1, 11.9,1,1, 10.954, 10556.972, 328.536, 52791.747 23/06/05,15:12:39,04,09,1, 11.9,1,1, 10.954, 10556.974, 328.568, 52791.778 23/06/05,15:12:39,05,09,1, 11.9,1,1, 10.954, 10556.959, 328.556, 52791.815 23/06/05,15:12:39,06,09,1, 11.9,1,1, 10.954, 10556.974, 328.563, 52791.781 23/06/05,15:12:39,07,09,1, 11.9,1,1, 10.954, 10556.978, 328.579, 52791.809 23/06/05,15:12:39,08,09,1, 11.9,1,1, 10.954, 10556.975, 328.576, 52791.765 23/06/05,15:12:39,09,09,1, 11.9,1,1, 10.954, 10556.983, 328.573, 52791.789 23/06/05,15:12:39,10,09,1, 11.9,1,1, 10.954, 10556.956, 328.589, 52791.785 23/06/05,15:12:39,11,09,1, 11.9,1,1, 10.954, 10556.974, 328.577, 52791.765 23/06/05,15:12:39,12,09,1, 11.9,1,1, 10.954, 10556.993, 328.551, 52791.760 23/06/05,15:12:39,13,09,1, 11.9,1,1, 10.954, 10556.980, 328.557, 52791.782 23/06/05,15:12:39,14,09,1, 11.9,1,1, 10.954, 10556.983, 328.574, 52791.815 23/06/05,15:12:39,15,09,1, 11.9,1,1, 10.954, 10556.976, 328.591, 52791.806 23/06/05,15:12:39,16,09,1, 11.9,1,1, 10.954, 10556.982, 328.585, 52791.820 23/06/05,15:12:39,17,09,1, 11.9,1,1, 10.954, 10556.998, 328.581, 52791.807 23/06/05,15:12:39,18,09,1, 11.9,1,1, 10.954, 10556.987, 328.577, 52791.798 23/06/05,15:12:39,19,09,1, 11.9,1,1, 10.954, 10556.990, 328.563, 52791.787 23/06/05,15:12:40,00,09,1, 11.9,1,1, 10.955, 10556.984, 328.563, 52791.787 23/06/05,15:12:40,01,09,1, 11.9,1,1, 10.955, 10556.982, 328.591, 52791.793 23/06/05,15:12:40,02,09,1, 11.9,1,1, 10.955, 10556.993, 328.632, 52791.857 23/06/05,15:12:40,03,09,1, 11.9,1,1, 10.955, 10556.990, 328.640, 52791.801 23/06/05,15:12:40,04,09,1, 11.9,1,1, 10.955, 10556.968, 328.611, 52791.780 23/06/05,15:12:40,05,09,1, 11.9,1,1, 10.955, 10556.992, 328.615, 52791.773 23/06/05,15:12:40,06,09,1, 11.9,1,1, 10.955, 10556.976, 328.603, 52791.802 23/06/05,15:12:40,07,09,1, 11.9,1,1, 10.955, 10556.970, 328.574, 52791.715 23/06/05,15:12:40,08,09,1, 11.9,1,1, 10.955, 10556.994, 328.611, 52791.777 23/06/05,15:12:40,09,09,1, 11.9,1,1, 10.955, 10556.987, 328.592, 52791.775 23/06/05,15:12:40,10,09,1, 11.9,1,1, 10.955, 10556.995, 328.595, 52791.801 23/06/05,15:12:40,11,09,1, 11.9,1,1, 10.955, 10556.997, 328.631, 52791.832 23/06/05,15:12:40,12,09,1, 11.9,1,1, 10.955, 10556.991, 328.611, 52791.776 23/06/05,15:12:40,13,09,1, 11.9,1,1, 10.955, 10556.995, 328.604, 52791.783 23/06/05,15:12:40,14,09,1, 11.9,1,1, 10.955, 10556.991, 328.631, 52791.779 23/06/05,15:12:40,15,09,1, 11.9,1,1, 10.955, 10556.966, 328.635, 52791.788 23/06/05,15:12:40,16,09,1, 11.9,1,1, 10.955, 10556.985, 328.625, 52791.845 23/06/05,15:12:40,17,09,1, 11.9,1,1, 10.955, 10557.001, 328.603, 52791.787 23/06/05,15:12:40,18,09,1, 11.9,1,1, 10.955, 10556.976, 328.646, 52791.823 23/06/05,15:12:40,19,09,1, 11.9,1,1, 10.955, 10556.994, 328.634, 52791.855 23/06/05,15:12:41,00,09,1, 11.9,1,1, 10.958, 10556.992, 328.634, 52791.855 23/06/05,15:12:41,01,09,1, 11.9,1,1, 10.958, 10556.989, 328.650, 52791.809 23/06/05,15:12:41,02,09,1, 11.9,1,1, 10.958, 10556.979, 328.626, 52791.773 23/06/05,15:12:41,03,09,1, 11.9,1,1, 10.958, 10556.976, 328.630, 52791.774 23/06/05,15:12:41,04,09,1, 11.9,1,1, 10.958, 10556.983, 328.663, 52791.936 23/06/05,15:12:41,05,09,1, 11.9,1,1, 10.958, 10557.004, 328.664, 52791.747 23/06/05,15:12:41,06,09,1, 11.9,1,1, 10.958, 10556.979, 328.656, 52791.804 23/06/05,15:12:41,07,09,1, 11.9,1,1, 10.958, 10556.978, 328.646, 52791.774 23/06/05,15:12:41,08,09,1, 11.9,1,1, 10.958, 10556.993, 328.660, 52791.736 23/06/05,15:12:41,09,09,1, 11.9,1,1, 10.958, 10557.005, 328.643, 52791.775 23/06/05,15:12:41,10,09,1, 11.9,1,1, 10.958, 10556.976, 328.659, 52791.754 23/06/05,15:12:41,11,09,1, 11.9,1,1, 10.958, 10556.975, 328.627, 52791.748 23/06/05,15:12:41,12,09,1, 11.9,1,1, 10.958, 10556.993, 328.642, 52791.770 23/06/05,15:12:41,13,09,1, 11.9,1,1, 10.958, 10556.958, 328.640, 52791.754 23/06/05,15:12:41,14,09,1, 11.9,1,1, 10.958, 10556.988, 328.640, 52791.752 23/06/05,15:12:41,15,09,1, 11.9,1,1, 10.958, 10556.971, 328.649, 52791.763 23/06/05,15:12:41,16,09,1, 11.9,1,1, 10.958, 10556.976, 328.675, 52791.814 23/06/05,15:12:41,17,09,1, 11.9,1,1, 10.958, 10556.986, 328.678, 52791.783 23/06/05,15:12:41,18,09,1, 11.9,1,1, 10.958, 10556.983, 328.675, 52791.761 23/06/05,15:12:41,19,09,1, 11.9,1,1, 10.958, 10556.986, 328.682, 52791.841 23/06/05,15:12:42,00,09,1, 11.9,1,1, 10.955, 10556.984, 328.682, 52791.841 23/06/05,15:12:42,01,09,1, 11.9,1,1, 10.955, 10556.992, 328.647, 52791.789 23/06/05,15:12:42,02,09,1, 11.9,1,1, 10.955, 10556.957, 328.697, 52791.824 23/06/05,15:12:42,03,09,1, 11.9,1,1, 10.955, 10556.982, 328.650, 52791.773 23/06/05,15:12:42,04,09,1, 11.9,1,1, 10.955, 10556.981, 328.662, 52791.775 23/06/05,15:12:42,05,09,1, 11.9,1,1, 10.955, 10556.993, 328.687, 52791.836 23/06/05,15:12:42,06,09,1, 11.9,1,1, 10.955, 10556.988, 328.664, 52791.797 23/06/05,15:12:42,07,09,1, 11.9,1,1, 10.955, 10556.969, 328.688, 52791.796 23/06/05,15:12:42,08,09,1, 11.9,1,1, 10.955, 10556.976, 328.720, 52791.818 23/06/05,15:12:42,09,09,1, 11.9,1,1, 10.955, 10556.992, 328.699, 52791.800 23/06/05,15:12:42,10,09,1, 11.9,1,1, 10.955, 10556.984, 328.726, 52791.815 23/06/05,15:12:42,11,09,1, 11.9,1,1, 10.955, 10557.003, 328.706, 52791.779 23/06/05,15:12:42,12,09,1, 11.9,1,1, 10.955, 10557.000, 328.715, 52791.830 23/06/05,15:12:42,13,09,1, 11.9,1,1, 10.955, 10557.005, 328.720, 52791.831 23/06/05,15:12:42,14,09,1, 11.9,1,1, 10.955, 10557.001, 328.706, 52791.794 23/06/05,15:12:42,15,09,1, 11.9,1,1, 10.955, 10557.026, 328.689, 52791.799 23/06/05,15:12:42,16,09,1, 11.9,1,1, 10.955, 10556.995, 328.691, 52791.824 23/06/05,15:12:42,17,09,1, 11.9,1,1, 10.955, 10556.997, 328.705, 52791.774 23/06/05,15:12:42,18,09,1, 11.9,1,1, 10.955, 10556.994, 328.727, 52791.824 23/06/05,15:12:42,19,09,1, 11.9,1,1, 10.955, 10556.990, 328.715, 52791.801 23/06/05,15:12:43,00,09,1, 11.9,1,1, 10.956, 10556.984, 328.715, 52791.801 23/06/05,15:12:43,01,09,1, 11.9,1,1, 10.956, 10556.997, 328.744, 52791.844 23/06/05,15:12:43,02,09,1, 11.9,1,1, 10.956, 10556.993, 328.728, 52791.802 23/06/05,15:12:43,03,09,1, 11.9,1,1, 10.956, 10556.989, 328.720, 52791.653 23/06/05,15:12:43,04,09,1, 11.9,1,1, 10.956, 10557.020, 328.730, 52791.770 23/06/05,15:12:43,05,09,1, 11.9,1,1, 10.956, 10557.011, 328.747, 52791.756 23/06/05,15:12:43,06,09,1, 11.9,1,1, 10.956, 10557.010, 328.754, 52791.799 23/06/05,15:12:43,07,09,1, 11.9,1,1, 10.956, 10557.000, 328.741, 52791.749 23/06/05,15:12:43,08,09,1, 11.9,1,1, 10.956, 10557.003, 328.760, 52791.826 23/06/05,15:12:43,09,09,1, 11.9,1,1, 10.956, 10556.993, 328.726, 52791.779 23/06/05,15:12:43,10,09,1, 11.9,1,1, 10.956, 10556.990, 328.741, 52791.811 23/06/05,15:12:43,11,09,1, 11.9,1,1, 10.956, 10556.990, 328.731, 52791.826 23/06/05,15:12:43,12,09,1, 11.9,1,1, 10.956, 10556.997, 328.755, 52791.773 23/06/05,15:12:43,13,09,1, 11.9,1,1, 10.956, 10557.010, 328.753, 52791.814 23/06/05,15:12:43,14,09,1, 11.9,1,1, 10.956, 10557.004, 328.781, 52791.794 23/06/05,15:12:43,15,09,1, 11.9,1,1, 10.956, 10557.018, 328.756, 52791.814 23/06/05,15:12:43,16,09,1, 11.9,1,1, 10.956, 10557.011, 328.753, 52791.816 23/06/05,15:12:43,17,09,1, 11.9,1,1, 10.956, 10557.005, 328.793, 52791.760 23/06/05,15:12:43,18,09,1, 11.9,1,1, 10.956, 10556.979, 328.763, 52791.830 23/06/05,15:12:43,19,09,1, 11.9,1,1, 10.956, 10557.017, 328.766, 52791.805 23/06/05,15:12:44,00,09,1, 11.9,1,1, 10.955, 10557.009, 328.766, 52791.805 23/06/05,15:12:44,01,09,1, 11.9,1,1, 10.955, 10557.012, 328.773, 52791.789 23/06/05,15:12:44,02,09,1, 11.9,1,1, 10.955, 10557.029, 328.780, 52791.800 23/06/05,15:12:44,03,09,1, 11.9,1,1, 10.955, 10556.998, 328.781, 52791.795 23/06/05,15:12:44,04,09,1, 11.9,1,1, 10.955, 10557.024, 328.797, 52791.804 23/06/05,15:12:44,05,09,1, 11.9,1,1, 10.955, 10557.042, 328.775, 52791.831 23/06/05,15:12:44,06,09,1, 11.9,1,1, 10.955, 10557.016, 328.787, 52791.777 23/06/05,15:12:44,07,09,1, 11.9,1,1, 10.955, 10557.016, 328.782, 52791.793 23/06/05,15:12:44,08,09,1, 11.9,1,1, 10.955, 10557.035, 328.785, 52791.811 23/06/05,15:12:44,09,09,1, 11.9,1,1, 10.955, 10557.011, 328.801, 52791.816 23/06/05,15:12:44,10,09,1, 11.9,1,1, 10.955, 10557.014, 328.807, 52791.844 23/06/05,15:12:44,11,09,1, 11.9,1,1, 10.955, 10557.033, 328.794, 52791.825 23/06/05,15:12:44,12,09,1, 11.9,1,1, 10.955, 10557.002, 328.795, 52791.792 23/06/05,15:12:44,13,09,1, 11.9,1,1, 10.955, 10557.008, 328.813, 52791.817 23/06/05,15:12:44,14,09,1, 11.9,1,1, 10.955, 10557.027, 328.789, 52791.818 23/06/05,15:12:44,15,09,1, 11.9,1,1, 10.955, 10557.035, 328.810, 52791.795 23/06/05,15:12:44,16,09,1, 11.9,1,1, 10.955, 10557.017, 328.810, 52791.807 23/06/05,15:12:44,17,09,1, 11.9,1,1, 10.955, 10557.043, 328.825, 52791.803 23/06/05,15:12:44,18,09,1, 11.9,1,1, 10.955, 10557.026, 328.832, 52791.823 23/06/05,15:12:44,19,09,1, 11.9,1,1, 10.955, 10557.006, 328.808, 52791.813 23/06/05,15:12:45,00,09,1, 11.9,1,1, 10.953, 10557.001, 328.808, 52791.813 23/06/05,15:12:45,01,09,1, 11.9,1,1, 10.953, 10557.036, 328.805, 52791.789 23/06/05,15:12:45,02,09,1, 11.9,1,1, 10.953, 10557.026, 328.796, 52791.798 23/06/05,15:12:45,03,09,1, 11.9,1,1, 10.953, 10557.050, 328.818, 52791.800 23/06/05,15:12:45,04,09,1, 11.9,1,1, 10.953, 10557.045, 328.795, 52791.766 23/06/05,15:12:45,05,09,1, 11.9,1,1, 10.953, 10557.029, 328.844, 52791.827 23/06/05,15:12:45,06,09,1, 11.9,1,1, 10.953, 10557.013, 328.838, 52791.786 23/06/05,15:12:45,07,09,1, 11.9,1,1, 10.953, 10557.024, 328.828, 52791.808 23/06/05,15:12:45,08,09,1, 11.9,1,1, 10.953, 10557.015, 328.844, 52791.813 23/06/05,15:12:45,09,09,1, 11.9,1,1, 10.953, 10557.024, 328.834, 52791.816 23/06/05,15:12:45,10,09,1, 11.9,1,1, 10.953, 10557.047, 328.841, 52791.763 23/06/05,15:12:45,11,09,1, 11.9,1,1, 10.953, 10557.028, 328.833, 52791.817 23/06/05,15:12:45,12,09,1, 11.9,1,1, 10.953, 10557.032, 328.833, 52791.812 23/06/05,15:12:45,13,09,1, 11.9,1,1, 10.953, 10557.035, 328.845, 52791.782 23/06/05,15:12:45,14,09,1, 11.9,1,1, 10.953, 10557.050, 328.840, 52791.868 23/06/05,15:12:45,15,09,1, 11.9,1,1, 10.953, 10557.029, 328.851, 52791.798 23/06/05,15:12:45,16,09,1, 11.9,1,1, 10.953, 10557.066, 328.854, 52791.821 23/06/05,15:12:45,17,09,1, 11.9,1,1, 10.953, 10557.025, 328.835, 52791.815 23/06/05,15:12:45,18,09,1, 11.9,1,1, 10.953, 10557.066, 328.829, 52791.792 23/06/05,15:12:45,19,09,1, 11.9,1,1, 10.953, 10557.045, 328.835, 52791.850 23/06/05,15:12:46,00,09,1, 11.9,1,1, 10.951, 10557.042, 328.835, 52791.850 23/06/05,15:12:46,01,09,1, 11.9,1,1, 10.951, 10557.036, 328.851, 52791.821 23/06/05,15:12:46,02,09,1, 11.9,1,1, 10.951, 10557.063, 328.848, 52791.807 23/06/05,15:12:46,03,09,1, 11.9,1,1, 10.951, 10557.037, 328.863, 52791.800 23/06/05,15:12:46,04,09,1, 11.9,1,1, 10.951, 10557.046, 328.853, 52791.827 23/06/05,15:12:46,05,09,1, 11.9,1,1, 10.951, 10557.076, 328.868, 52791.794 23/06/05,15:12:46,06,09,1, 11.9,1,1, 10.951, 10557.056, 328.875, 52791.806 23/06/05,15:12:46,07,09,1, 11.9,1,1, 10.951, 10557.050, 328.863, 52791.810 23/06/05,15:12:46,08,09,1, 11.9,1,1, 10.951, 10557.055, 328.855, 52791.825 23/06/05,15:12:46,09,09,1, 11.9,1,1, 10.951, 10557.051, 328.866, 52791.815 23/06/05,15:12:46,10,09,1, 11.9,1,1, 10.951, 10557.059, 328.858, 52791.807 23/06/05,15:12:46,11,09,1, 11.9,1,1, 10.951, 10557.050, 328.871, 52791.814 23/06/05,15:12:46,12,09,1, 11.9,1,1, 10.951, 10557.046, 328.868, 52791.869 23/06/05,15:12:46,13,09,1, 11.9,1,1, 10.951, 10557.070, 328.880, 52791.819 23/06/05,15:12:46,14,09,1, 11.9,1,1, 10.951, 10557.077, 328.884, 52791.813 23/06/05,15:12:46,15,09,1, 11.9,1,1, 10.951, 10557.093, 328.885, 52791.819 23/06/05,15:12:46,16,09,1, 11.9,1,1, 10.951, 10557.099, 328.895, 52791.819 23/06/05,15:12:46,17,09,1, 11.9,1,1, 10.951, 10557.062, 328.901, 52791.813 23/06/05,15:12:46,18,09,1, 11.9,1,1, 10.951, 10557.090, 328.865, 52791.824 23/06/05,15:12:46,19,09,1, 11.9,1,1, 10.951, 10557.077, 328.887, 52791.846 23/06/05,15:12:47,00,09,1, 11.9,1,1, 10.953, 10557.076, 328.887, 52791.846 23/06/05,15:12:47,01,09,1, 11.9,1,1, 10.953, 10557.083, 328.881, 52791.820 23/06/05,15:12:47,02,09,1, 11.9,1,1, 10.953, 10557.079, 328.894, 52791.830 23/06/05,15:12:47,03,09,1, 11.9,1,1, 10.953, 10557.077, 328.885, 52791.834 23/06/05,15:12:47,04,09,1, 11.9,1,1, 10.953, 10557.072, 328.910, 52791.847 23/06/05,15:12:47,05,09,1, 11.9,1,1, 10.953, 10557.075, 328.885, 52791.787 23/06/05,15:12:47,06,09,1, 11.9,1,1, 10.953, 10557.071, 328.898, 52791.779 23/06/05,15:12:47,07,09,1, 11.9,1,1, 10.953, 10557.076, 328.924, 52791.852 23/06/05,15:12:47,08,09,1, 11.9,1,1, 10.953, 10557.094, 328.911, 52791.828 23/06/05,15:12:47,09,09,1, 11.9,1,1, 10.953, 10557.098, 328.908, 52791.835 23/06/05,15:12:47,10,09,1, 11.9,1,1, 10.953, 10557.091, 328.929, 52791.846 23/06/05,15:12:47,11,09,1, 11.9,1,1, 10.953, 10557.107, 328.895, 52791.819 23/06/05,15:12:47,12,09,1, 11.9,1,1, 10.953, 10557.089, 328.912, 52791.791 23/06/05,15:12:47,13,09,1, 11.9,1,1, 10.953, 10557.079, 328.892, 52791.828 23/06/05,15:12:47,14,09,1, 11.9,1,1, 10.953, 10557.100, 328.922, 52791.820 23/06/05,15:12:47,15,09,1, 11.9,1,1, 10.953, 10557.102, 328.932, 52791.818 23/06/05,15:12:47,16,09,1, 11.9,1,1, 10.953, 10557.114, 328.933, 52791.817 23/06/05,15:12:47,17,09,1, 11.9,1,1, 10.953, 10557.121, 328.923, 52791.803 23/06/05,15:12:47,18,09,1, 11.9,1,1, 10.953, 10557.122, 328.931, 52791.821 23/06/05,15:12:47,19,09,1, 11.9,1,1, 10.953, 10557.106, 328.911, 52791.790 23/06/05,15:12:48,00,09,1, 11.8,1,1, 10.953, 10557.101, 328.911, 52791.790 23/06/05,15:12:48,01,09,1, 11.8,1,1, 10.953, 10557.101, 328.933, 52791.820 23/06/05,15:12:48,02,09,1, 11.8,1,1, 10.953, 10557.108, 328.950, 52791.786 23/06/05,15:12:48,03,09,1, 11.8,1,1, 10.953, 10557.098, 328.940, 52791.832 23/06/05,15:12:48,04,09,1, 11.8,1,1, 10.953, 10557.115, 328.920, 52791.785 23/06/05,15:12:48,05,09,1, 11.8,1,1, 10.953, 10557.120, 328.956, 52791.785 23/06/05,15:12:48,06,09,1, 11.8,1,1, 10.953, 10557.090, 328.939, 52791.766 23/06/05,15:12:48,07,09,1, 11.8,1,1, 10.953, 10557.116, 328.933, 52791.803 23/06/05,15:12:48,08,09,1, 11.8,1,1, 10.953, 10557.117, 328.953, 52791.799 23/06/05,15:12:48,09,09,1, 11.8,1,1, 10.953, 10557.102, 328.939, 52791.798 23/06/05,15:12:48,10,09,1, 11.8,1,1, 10.953, 10557.130, 328.966, 52791.843 23/06/05,15:12:48,11,09,1, 11.8,1,1, 10.953, 10557.107, 328.962, 52791.837 23/06/05,15:12:48,12,09,1, 11.8,1,1, 10.953, 10557.098, 328.982, 52791.802 23/06/05,15:12:48,13,09,1, 11.8,1,1, 10.953, 10557.120, 328.986, 52791.817 23/06/05,15:12:48,14,09,1, 11.8,1,1, 10.953, 10557.149, 328.970, 52791.809 23/06/05,15:12:48,15,09,1, 11.8,1,1, 10.953, 10557.131, 328.973, 52791.813 23/06/05,15:12:48,16,09,1, 11.8,1,1, 10.953, 10557.147, 328.989, 52791.822 23/06/05,15:12:48,17,09,1, 11.8,1,1, 10.953, 10557.131, 328.984, 52791.821 23/06/05,15:12:48,18,09,1, 11.8,1,1, 10.953, 10557.148, 328.983, 52791.818 23/06/05,15:12:48,19,09,1, 11.8,1,1, 10.953, 10557.118, 328.973, 52791.808 23/06/05,15:12:49,00,09,1, 11.9,1,1, 10.954, 10557.117, 328.973, 52791.808 23/06/05,15:12:49,01,09,1, 11.9,1,1, 10.954, 10557.127, 328.973, 52791.844 23/06/05,15:12:49,02,09,1, 11.9,1,1, 10.954, 10557.131, 328.979, 52791.810 23/06/05,15:12:49,03,09,1, 11.9,1,1, 10.954, 10557.133, 328.989, 52791.839 23/06/05,15:12:49,04,09,1, 11.9,1,1, 10.954, 10557.124, 328.965, 52791.807 23/06/05,15:12:49,05,09,1, 11.9,1,1, 10.954, 10557.141, 329.006, 52791.814 23/06/05,15:12:49,06,09,1, 11.9,1,1, 10.954, 10557.119, 328.998, 52791.868 23/06/05,15:12:49,07,09,1, 11.9,1,1, 10.954, 10557.148, 328.987, 52791.821 23/06/05,15:12:49,08,09,1, 11.9,1,1, 10.954, 10557.131, 329.017, 52791.820 23/06/05,15:12:49,09,09,1, 11.9,1,1, 10.954, 10557.137, 329.018, 52791.845 23/06/05,15:12:49,10,09,1, 11.9,1,1, 10.954, 10557.133, 328.983, 52791.807 23/06/05,15:12:49,11,09,1, 11.9,1,1, 10.954, 10557.110, 328.997, 52791.868 23/06/05,15:12:49,12,09,1, 11.9,1,1, 10.954, 10557.144, 329.000, 52791.869 23/06/05,15:12:49,13,09,1, 11.9,1,1, 10.954, 10557.131, 328.991, 52791.823 23/06/05,15:12:49,14,09,1, 11.9,1,1, 10.954, 10557.132, 329.009, 52791.840 23/06/05,15:12:49,15,09,1, 11.9,1,1, 10.954, 10557.149, 329.002, 52791.837 23/06/05,15:12:49,16,09,1, 11.9,1,1, 10.954, 10557.131, 329.030, 52791.830 23/06/05,15:12:49,17,09,1, 11.9,1,1, 10.954, 10557.143, 329.003, 52791.825 23/06/05,15:12:49,18,09,1, 11.9,1,1, 10.954, 10557.157, 329.027, 52791.832 23/06/05,15:12:49,19,09,1, 11.9,1,1, 10.954, 10557.147, 329.035, 52791.869 23/06/05,15:12:50,00,08,1, 11.9,1,1, 10.953, 10557.142, 329.035, 52791.869 23/06/05,15:12:50,01,08,1, 11.9,1,1, 10.953, 10557.130, 329.051, 52791.856 23/06/05,15:12:50,02,08,1, 11.9,1,1, 10.953, 10557.143, 329.036, 52791.844 23/06/05,15:12:50,03,08,1, 11.9,1,1, 10.953, 10557.144, 329.030, 52791.873 23/06/05,15:12:50,04,08,1, 11.9,1,1, 10.953, 10557.176, 329.033, 52791.839 23/06/05,15:12:50,05,08,1, 11.9,1,1, 10.953, 10557.165, 329.045, 52791.848 23/06/05,15:12:50,06,08,1, 11.9,1,1, 10.953, 10557.168, 329.015, 52791.835 23/06/05,15:12:50,07,08,1, 11.9,1,1, 10.953, 10557.174, 329.068, 52791.887 23/06/05,15:12:50,08,08,1, 11.9,1,1, 10.953, 10557.159, 329.047, 52791.872 23/06/05,15:12:50,09,08,1, 11.9,1,1, 10.953, 10557.178, 329.058, 52791.861 23/06/05,15:12:50,10,08,1, 11.9,1,1, 10.953, 10557.163, 329.052, 52791.881 23/06/05,15:12:50,11,08,1, 11.9,1,1, 10.953, 10557.147, 329.074, 52791.845 23/06/05,15:12:50,12,08,1, 11.9,1,1, 10.953, 10557.157, 329.074, 52791.866 23/06/05,15:12:50,13,08,1, 11.9,1,1, 10.953, 10557.195, 329.053, 52791.859 23/06/05,15:12:50,14,08,1, 11.9,1,1, 10.953, 10557.155, 329.079, 52791.858 23/06/05,15:12:50,15,08,1, 11.9,1,1, 10.953, 10557.147, 329.060, 52791.861 23/06/05,15:12:50,16,08,1, 11.9,1,1, 10.953, 10557.165, 329.046, 52791.845 23/06/05,15:12:50,17,08,1, 11.9,1,1, 10.953, 10557.167, 329.053, 52791.878 23/06/05,15:12:50,18,08,1, 11.9,1,1, 10.953, 10557.165, 329.058, 52791.847 23/06/05,15:12:50,19,08,1, 11.9,1,1, 10.953, 10557.168, 329.078, 52791.866 23/06/05,15:12:51,00,08,1, 11.9,1,1, 10.959, 10557.168, 329.078, 52791.866 23/06/05,15:12:51,01,08,1, 11.9,1,1, 10.959, 10557.162, 329.075, 52791.854 23/06/05,15:12:51,02,08,1, 11.9,1,1, 10.959, 10557.165, 329.073, 52791.846 23/06/05,15:12:51,03,08,1, 11.9,1,1, 10.959, 10557.171, 329.082, 52791.813 23/06/05,15:12:51,04,08,1, 11.9,1,1, 10.959, 10557.143, 329.102, 52791.852 23/06/05,15:12:51,05,08,1, 11.9,1,1, 10.959, 10557.157, 329.112, 52791.883 23/06/05,15:12:51,06,08,1, 11.9,1,1, 10.959, 10557.166, 329.090, 52791.849 23/06/05,15:12:51,07,08,1, 11.9,1,1, 10.959, 10557.179, 329.099, 52791.887 23/06/05,15:12:51,08,08,1, 11.9,1,1, 10.959, 10557.163, 329.080, 52791.852 23/06/05,15:12:51,09,08,1, 11.9,1,1, 10.959, 10557.178, 329.103, 52791.864 23/06/05,15:12:51,10,08,1, 11.9,1,1, 10.959, 10557.195, 329.094, 52791.875 23/06/05,15:12:51,11,08,1, 11.9,1,1, 10.959, 10557.167, 329.064, 52791.842 23/06/05,15:12:51,12,08,1, 11.9,1,1, 10.959, 10557.179, 329.096, 52791.815 23/06/05,15:12:51,13,08,1, 11.9,1,1, 10.959, 10557.180, 329.089, 52791.843 23/06/05,15:12:51,14,08,1, 11.9,1,1, 10.959, 10557.170, 329.090, 52791.823 23/06/05,15:12:51,15,08,1, 11.9,1,1, 10.959, 10557.185, 329.114, 52791.851 23/06/05,15:12:51,16,08,1, 11.9,1,1, 10.959, 10557.199, 329.116, 52791.829 23/06/05,15:12:51,17,08,1, 11.9,1,1, 10.959, 10557.192, 329.093, 52791.825 23/06/05,15:12:51,18,08,1, 11.9,1,1, 10.959, 10557.177, 329.101, 52791.826 23/06/05,15:12:51,19,08,1, 11.9,1,1, 10.959, 10557.184, 329.099, 52791.847 23/06/05,15:12:52,00,08,1, 11.9,1,1, 10.955, 10557.184, 329.099, 52791.847 23/06/05,15:12:52,01,08,1, 11.9,1,1, 10.955, 10557.168, 329.103, 52791.841 23/06/05,15:12:52,02,08,1, 11.9,1,1, 10.955, 10557.184, 329.098, 52791.844 23/06/05,15:12:52,03,08,1, 11.9,1,1, 10.955, 10557.166, 329.147, 52791.855 23/06/05,15:12:52,04,08,1, 11.9,1,1, 10.955, 10557.179, 329.116, 52791.837 23/06/05,15:12:52,05,08,1, 11.9,1,1, 10.955, 10557.194, 329.109, 52791.874 23/06/05,15:12:52,06,08,1, 11.9,1,1, 10.955, 10557.201, 329.108, 52791.827 23/06/05,15:12:52,07,08,1, 11.9,1,1, 10.955, 10557.189, 329.124, 52791.848 23/06/05,15:12:52,08,08,1, 11.9,1,1, 10.955, 10557.201, 329.131, 52791.843 23/06/05,15:12:52,09,08,1, 11.9,1,1, 10.955, 10557.178, 329.116, 52791.851 23/06/05,15:12:52,10,08,1, 11.9,1,1, 10.955, 10557.200, 329.120, 52791.855 23/06/05,15:12:52,11,08,1, 11.9,1,1, 10.955, 10557.193, 329.120, 52791.840 23/06/05,15:12:52,12,08,1, 11.9,1,1, 10.955, 10557.224, 329.153, 52791.871 23/06/05,15:12:52,13,08,1, 11.9,1,1, 10.955, 10557.219, 329.163, 52791.876 23/06/05,15:12:52,14,08,1, 11.9,1,1, 10.955, 10557.205, 329.144, 52791.835 23/06/05,15:12:52,15,08,1, 11.9,1,1, 10.955, 10557.196, 329.133, 52791.857 23/06/05,15:12:52,16,08,1, 11.9,1,1, 10.955, 10557.203, 329.122, 52791.859 23/06/05,15:12:52,17,08,1, 11.9,1,1, 10.955, 10557.221, 329.106, 52791.840 23/06/05,15:12:52,18,08,1, 11.9,1,1, 10.955, 10557.208, 329.139, 52791.838 23/06/05,15:12:52,19,08,1, 11.9,1,1, 10.955, 10557.206, 329.100, 52791.835 23/06/05,15:12:53,00,08,1, 11.9,1,1, 10.951, 10557.201, 329.100, 52791.835 23/06/05,15:12:53,01,08,1, 11.9,1,1, 10.951, 10557.189, 329.139, 52791.888 23/06/05,15:12:53,02,08,1, 11.9,1,1, 10.951, 10557.217, 329.134, 52791.840 23/06/05,15:12:53,03,08,1, 11.9,1,1, 10.951, 10557.230, 329.150, 52791.837 23/06/05,15:12:53,04,08,1, 11.9,1,1, 10.951, 10557.228, 329.152, 52791.868 23/06/05,15:12:53,05,08,1, 11.9,1,1, 10.951, 10557.219, 329.174, 52791.831 23/06/05,15:12:53,06,08,1, 11.9,1,1, 10.951, 10557.210, 329.174, 52791.832 23/06/05,15:12:53,07,08,1, 11.9,1,1, 10.951, 10557.204, 329.168, 52791.842 23/06/05,15:12:53,08,08,1, 11.9,1,1, 10.951, 10557.211, 329.175, 52791.834 23/06/05,15:12:53,09,08,1, 11.9,1,1, 10.951, 10557.215, 329.169, 52791.877 23/06/05,15:12:53,10,08,1, 11.9,1,1, 10.951, 10557.219, 329.185, 52791.850 23/06/05,15:12:53,11,08,1, 11.9,1,1, 10.951, 10557.218, 329.172, 52791.838 23/06/05,15:12:53,12,08,1, 11.9,1,1, 10.951, 10557.206, 329.161, 52791.817 23/06/05,15:12:53,13,08,1, 11.9,1,1, 10.951, 10557.214, 329.159, 52791.854 23/06/05,15:12:53,14,08,1, 11.9,1,1, 10.951, 10557.200, 329.158, 52791.858 23/06/05,15:12:53,15,08,1, 11.9,1,1, 10.951, 10557.235, 329.171, 52791.830 23/06/05,15:12:53,16,08,1, 11.9,1,1, 10.951, 10557.236, 329.187, 52791.894 23/06/05,15:12:53,17,08,1, 11.9,1,1, 10.951, 10557.244, 329.181, 52791.862 23/06/05,15:12:53,18,08,1, 11.9,1,1, 10.951, 10557.221, 329.208, 52791.859 23/06/05,15:12:53,19,08,1, 11.9,1,1, 10.951, 10557.235, 329.191, 52791.826 23/06/05,15:12:54,00,08,1, 11.9,1,1, 10.956, 10557.234, 329.191, 52791.826 23/06/05,15:12:54,01,08,1, 11.9,1,1, 10.956, 10557.234, 329.195, 52791.841 23/06/05,15:12:54,02,08,1, 11.9,1,1, 10.956, 10557.226, 329.166, 52791.893 23/06/05,15:12:54,03,08,1, 11.9,1,1, 10.956, 10557.243, 329.213, 52791.885 23/06/05,15:12:54,04,08,1, 11.9,1,1, 10.956, 10557.229, 329.193, 52791.851 23/06/05,15:12:54,05,08,1, 11.9,1,1, 10.956, 10557.231, 329.198, 52791.915 23/06/05,15:12:54,06,08,1, 11.9,1,1, 10.956, 10557.258, 329.202, 52791.875 23/06/05,15:12:54,07,08,1, 11.9,1,1, 10.956, 10557.251, 329.211, 52791.850 23/06/05,15:12:54,08,08,1, 11.9,1,1, 10.956, 10557.233, 329.209, 52791.853 23/06/05,15:12:54,09,08,1, 11.9,1,1, 10.956, 10557.231, 329.225, 52791.879 23/06/05,15:12:54,10,08,1, 11.9,1,1, 10.956, 10557.247, 329.205, 52791.864 23/06/05,15:12:54,11,08,1, 11.9,1,1, 10.956, 10557.233, 329.201, 52791.865 23/06/05,15:12:54,12,08,1, 11.9,1,1, 10.956, 10557.245, 329.220, 52791.846 23/06/05,15:12:54,13,08,1, 11.9,1,1, 10.956, 10557.256, 329.219, 52791.861 23/06/05,15:12:54,14,08,1, 11.9,1,1, 10.956, 10557.246, 329.241, 52791.858 23/06/05,15:12:54,15,08,1, 11.9,1,1, 10.956, 10557.245, 329.224, 52791.868 23/06/05,15:12:54,16,08,1, 11.9,1,1, 10.956, 10557.263, 329.250, 52791.824 23/06/05,15:12:54,17,08,1, 11.9,1,1, 10.956, 10557.242, 329.226, 52791.853 23/06/05,15:12:54,18,08,1, 11.9,1,1, 10.956, 10557.252, 329.222, 52791.868 23/06/05,15:12:54,19,08,1, 11.9,1,1, 10.956, 10557.254, 329.256, 52791.903 23/06/05,15:12:55,00,08,1, 11.9,1,1, 10.955, 10557.251, 329.256, 52791.903 23/06/05,15:12:55,01,08,1, 11.9,1,1, 10.955, 10557.263, 329.235, 52791.864 23/06/05,15:12:55,02,08,1, 11.9,1,1, 10.955, 10557.266, 329.234, 52791.841 23/06/05,15:12:55,03,08,1, 11.9,1,1, 10.955, 10557.277, 329.211, 52791.865 23/06/05,15:12:55,04,08,1, 11.9,1,1, 10.955, 10557.259, 329.243, 52791.888 23/06/05,15:12:55,05,08,1, 11.9,1,1, 10.955, 10557.258, 329.242, 52791.902 23/06/05,15:12:55,06,08,1, 11.9,1,1, 10.955, 10557.268, 329.237, 52791.860 23/06/05,15:12:55,07,08,1, 11.9,1,1, 10.955, 10557.266, 329.244, 52791.862 23/06/05,15:12:55,08,08,1, 11.9,1,1, 10.955, 10557.276, 329.245, 52791.859 23/06/05,15:12:55,09,08,1, 11.9,1,1, 10.955, 10557.263, 329.273, 52791.871 23/06/05,15:12:55,10,08,1, 11.9,1,1, 10.955, 10557.263, 329.270, 52791.865 23/06/05,15:12:55,11,08,1, 11.9,1,1, 10.955, 10557.261, 329.268, 52791.905 23/06/05,15:12:55,12,08,1, 11.9,1,1, 10.955, 10557.267, 329.275, 52791.886 23/06/05,15:12:55,13,08,1, 11.9,1,1, 10.955, 10557.279, 329.256, 52791.845 23/06/05,15:12:55,14,08,1, 11.9,1,1, 10.955, 10557.293, 329.279, 52791.881 23/06/05,15:12:55,15,08,1, 11.9,1,1, 10.955, 10557.269, 329.256, 52791.891 23/06/05,15:12:55,16,08,1, 11.9,1,1, 10.955, 10557.270, 329.292, 52791.917 23/06/05,15:12:55,17,08,1, 11.9,1,1, 10.955, 10557.289, 329.297, 52791.885 23/06/05,15:12:55,18,08,1, 11.9,1,1, 10.955, 10557.304, 329.292, 52791.886 23/06/05,15:12:55,19,08,1, 11.9,1,1, 10.955, 10557.314, 329.304, 52791.884 23/06/05,15:12:56,00,08,1, 11.9,1,1, 10.957, 10557.309, 329.304, 52791.884 23/06/05,15:12:56,01,08,1, 11.9,1,1, 10.957, 10557.265, 329.300, 52791.862 23/06/05,15:12:56,02,08,1, 11.9,1,1, 10.957, 10557.299, 329.306, 52791.901 23/06/05,15:12:56,03,08,1, 11.9,1,1, 10.957, 10557.315, 329.286, 52791.883 23/06/05,15:12:56,04,08,1, 11.9,1,1, 10.957, 10557.311, 329.297, 52791.888 23/06/05,15:12:56,05,08,1, 11.9,1,1, 10.957, 10557.311, 329.287, 52791.869 23/06/05,15:12:56,06,08,1, 11.9,1,1, 10.957, 10557.292, 329.274, 52791.859 23/06/05,15:12:56,07,08,1, 11.9,1,1, 10.957, 10557.296, 329.307, 52791.834 23/06/05,15:12:56,08,08,1, 11.9,1,1, 10.957, 10557.304, 329.262, 52791.861 23/06/05,15:12:56,09,08,1, 11.9,1,1, 10.957, 10557.268, 329.298, 52791.882 23/06/05,15:12:56,10,08,1, 11.9,1,1, 10.957, 10557.282, 329.298, 52791.881 23/06/05,15:12:56,11,08,1, 11.9,1,1, 10.957, 10557.285, 329.295, 52791.881 23/06/05,15:12:56,12,08,1, 11.9,1,1, 10.957, 10557.295, 329.301, 52791.908 23/06/05,15:12:56,13,08,1, 11.9,1,1, 10.957, 10557.327, 329.306, 52791.881 23/06/05,15:12:56,14,08,1, 11.9,1,1, 10.957, 10557.301, 329.336, 52791.882 23/06/05,15:12:56,15,08,1, 11.9,1,1, 10.957, 10557.314, 329.303, 52791.866 23/06/05,15:12:56,16,08,1, 11.9,1,1, 10.957, 10557.314, 329.298, 52791.852 23/06/05,15:12:56,17,08,1, 11.9,1,1, 10.957, 10557.340, 329.311, 52791.925 23/06/05,15:12:56,18,08,1, 11.9,1,1, 10.957, 10557.313, 329.316, 52791.899 23/06/05,15:12:56,19,08,1, 11.9,1,1, 10.957, 10557.318, 329.309, 52791.880 23/06/05,15:12:57,00,08,1, 11.9,1,1, 10.955, 10557.318, 329.309, 52791.880 23/06/05,15:12:57,01,08,1, 11.9,1,1, 10.955, 10557.312, 329.326, 52791.873 23/06/05,15:12:57,02,08,1, 11.9,1,1, 10.955, 10557.318, 329.310, 52791.956 23/06/05,15:12:57,03,08,1, 11.9,1,1, 10.955, 10557.305, 329.321, 52791.921 23/06/05,15:12:57,04,08,1, 11.9,1,1, 10.955, 10557.321, 329.320, 52791.911 23/06/05,15:12:57,05,08,1, 11.9,1,1, 10.955, 10557.335, 329.342, 52791.970 23/06/05,15:12:57,06,08,1, 11.9,1,1, 10.955, 10557.320, 329.326, 52791.922 23/06/05,15:12:57,07,08,1, 11.9,1,1, 10.955, 10557.304, 329.328, 52791.876 23/06/05,15:12:57,08,08,1, 11.9,1,1, 10.955, 10557.328, 329.331, 52791.896 23/06/05,15:12:57,09,08,1, 11.9,1,1, 10.955, 10557.344, 329.312, 52791.886 23/06/05,15:12:57,10,08,1, 11.9,1,1, 10.955, 10557.339, 329.343, 52791.919 23/06/05,15:12:57,11,08,1, 11.9,1,1, 10.955, 10557.342, 329.319, 52791.853 23/06/05,15:12:57,12,08,1, 11.9,1,1, 10.955, 10557.360, 329.356, 52791.888 23/06/05,15:12:57,13,08,1, 11.9,1,1, 10.955, 10557.351, 329.340, 52791.874 23/06/05,15:12:57,14,08,1, 11.9,1,1, 10.955, 10557.351, 329.349, 52791.896 23/06/05,15:12:57,15,08,1, 11.9,1,1, 10.955, 10557.368, 329.362, 52791.880 23/06/05,15:12:57,16,08,1, 11.9,1,1, 10.955, 10557.350, 329.347, 52791.869 23/06/05,15:12:57,17,08,1, 11.9,1,1, 10.955, 10557.332, 329.358, 52791.893 23/06/05,15:12:57,18,08,1, 11.9,1,1, 10.955, 10557.343, 329.358, 52791.953 23/06/05,15:12:57,19,08,1, 11.9,1,1, 10.955, 10557.293, 329.354, 52791.980 23/06/05,15:12:58,00,08,1, 11.9,1,1, 10.951, 10557.293, 329.354, 52791.980 23/06/05,15:12:58,01,08,1, 11.9,1,1, 10.951, 10557.356, 329.371, 52791.958 23/06/05,15:12:58,02,08,1, 11.9,1,1, 10.951, 10557.332, 329.362, 52791.889 23/06/05,15:12:58,03,08,1, 11.9,1,1, 10.951, 10557.336, 329.379, 52791.909 23/06/05,15:12:58,04,08,1, 11.9,1,1, 10.951, 10557.352, 329.382, 52791.940 23/06/05,15:12:58,05,08,1, 11.9,1,1, 10.951, 10557.369, 329.398, 52791.881 23/06/05,15:12:58,06,08,1, 11.9,1,1, 10.951, 10557.327, 329.370, 52791.879 23/06/05,15:12:58,07,08,1, 11.9,1,1, 10.951, 10557.341, 329.394, 52791.898 23/06/05,15:12:58,08,08,1, 11.9,1,1, 10.951, 10557.356, 329.395, 52791.892 23/06/05,15:12:58,09,08,1, 11.9,1,1, 10.951, 10557.362, 329.410, 52791.895 23/06/05,15:12:58,10,08,1, 11.9,1,1, 10.951, 10557.353, 329.398, 52791.913 23/06/05,15:12:58,11,08,1, 11.9,1,1, 10.951, 10557.345, 329.377, 52791.896 23/06/05,15:12:58,12,08,1, 11.9,1,1, 10.951, 10557.373, 329.402, 52791.922 23/06/05,15:12:58,13,08,1, 11.9,1,1, 10.951, 10557.371, 329.406, 52791.862 23/06/05,15:12:58,14,08,1, 11.9,1,1, 10.951, 10557.389, 329.420, 52791.904 23/06/05,15:12:58,15,08,1, 11.9,1,1, 10.951, 10557.371, 329.394, 52791.881 23/06/05,15:12:58,16,08,1, 11.9,1,1, 10.951, 10557.372, 329.393, 52791.906 23/06/05,15:12:58,17,08,1, 11.9,1,1, 10.951, 10557.382, 329.432, 52791.939 23/06/05,15:12:58,18,08,1, 11.9,1,1, 10.951, 10557.372, 329.411, 52791.867 23/06/05,15:12:58,19,08,1, 11.9,1,1, 10.951, 10557.369, 329.424, 52791.893 23/06/05,15:12:59,00,09,1, 11.8,1,1, 10.956, 10557.368, 329.424, 52791.893 23/06/05,15:12:59,01,09,1, 11.8,1,1, 10.956, 10557.366, 329.421, 52791.891 23/06/05,15:12:59,02,09,1, 11.8,1,1, 10.956, 10557.385, 329.404, 52791.898 23/06/05,15:12:59,03,09,1, 11.8,1,1, 10.956, 10557.371, 329.405, 52791.935 23/06/05,15:12:59,04,09,1, 11.8,1,1, 10.956, 10557.390, 329.436, 52791.896 23/06/05,15:12:59,05,09,1, 11.8,1,1, 10.956, 10557.382, 329.432, 52791.932 23/06/05,15:12:59,06,09,1, 11.8,1,1, 10.956, 10557.395, 329.443, 52791.986 23/06/05,15:12:59,07,09,1, 11.8,1,1, 10.956, 10557.384, 329.436, 52791.878 23/06/05,15:12:59,08,09,1, 11.8,1,1, 10.956, 10557.391, 329.447, 52791.927 23/06/05,15:12:59,09,09,1, 11.8,1,1, 10.956, 10557.369, 329.437, 52791.875 23/06/05,15:12:59,10,09,1, 11.8,1,1, 10.956, 10557.383, 329.446, 52791.886 23/06/05,15:12:59,11,09,1, 11.8,1,1, 10.956, 10557.387, 329.453, 52791.918 23/06/05,15:12:59,12,09,1, 11.8,1,1, 10.956, 10557.384, 329.428, 52791.909 23/06/05,15:12:59,13,09,1, 11.8,1,1, 10.956, 10557.382, 329.445, 52791.902 23/06/05,15:12:59,14,09,1, 11.8,1,1, 10.956, 10557.369, 329.435, 52791.896 23/06/05,15:12:59,15,09,1, 11.8,1,1, 10.956, 10557.383, 329.447, 52791.918 23/06/05,15:12:59,16,09,1, 11.8,1,1, 10.956, 10557.380, 329.442, 52791.906 23/06/05,15:12:59,17,09,1, 11.8,1,1, 10.956, 10557.397, 329.426, 52791.925 23/06/05,15:12:59,18,09,1, 11.8,1,1, 10.956, 10557.408, 329.443, 52791.913 23/06/05,15:12:59,19,09,1, 11.8,1,1, 10.956, 10557.370, 329.477, 52791.916 23/06/05,15:13:00,00,09,1, 11.8,1,1, 10.954, 10557.368, 329.477, 52791.916 23/06/05,15:13:00,01,09,1, 11.8,1,1, 10.954, 10557.413, 329.448, 52791.926 23/06/05,15:13:00,02,09,1, 11.8,1,1, 10.954, 10557.389, 329.470, 52791.901 23/06/05,15:13:00,03,09,1, 11.8,1,1, 10.954, 10557.411, 329.449, 52791.858 23/06/05,15:13:00,04,09,1, 11.8,1,1, 10.954, 10557.389, 329.461, 52791.848 23/06/05,15:13:00,05,09,1, 11.8,1,1, 10.954, 10557.400, 329.459, 52791.876 23/06/05,15:13:00,06,09,1, 11.8,1,1, 10.954, 10557.396, 329.467, 52791.890 23/06/05,15:13:00,07,09,1, 11.8,1,1, 10.954, 10557.406, 329.430, 52791.881 23/06/05,15:13:00,08,09,1, 11.8,1,1, 10.954, 10557.395, 329.458, 52791.865 23/06/05,15:13:00,09,09,1, 11.8,1,1, 10.954, 10557.377, 329.451, 52791.896 23/06/05,15:13:00,10,09,1, 11.8,1,1, 10.954, 10557.411, 329.447, 52791.917 23/06/05,15:13:00,11,09,1, 11.8,1,1, 10.954, 10557.389, 329.461, 52791.896 23/06/05,15:13:00,12,09,1, 11.8,1,1, 10.954, 10557.399, 329.469, 52791.913 23/06/05,15:13:00,13,09,1, 11.8,1,1, 10.954, 10557.398, 329.463, 52791.905 23/06/05,15:13:00,14,09,1, 11.8,1,1, 10.954, 10557.386, 329.454, 52791.927 23/06/05,15:13:00,15,09,1, 11.8,1,1, 10.954, 10557.359, 329.486, 52791.907 23/06/05,15:13:00,16,09,1, 11.8,1,1, 10.954, 10557.383, 329.488, 52791.933 23/06/05,15:13:00,17,09,1, 11.8,1,1, 10.954, 10557.406, 329.452, 52791.917 23/06/05,15:13:00,18,09,1, 11.8,1,1, 10.954, 10557.409, 329.485, 52791.887 23/06/05,15:13:00,19,09,1, 11.8,1,1, 10.954, 10557.410, 329.480, 52791.895 23/06/05,15:13:01,00,09,1, 11.9,1,1, 10.956, 10557.410, 329.480, 52791.895 23/06/05,15:13:01,01,09,1, 11.9,1,1, 10.956, 10557.400, 329.465, 52791.903 23/06/05,15:13:01,02,09,1, 11.9,1,1, 10.956, 10557.431, 329.510, 52791.918 23/06/05,15:13:01,03,09,1, 11.9,1,1, 10.956, 10557.396, 329.474, 52791.900 23/06/05,15:13:01,04,09,1, 11.9,1,1, 10.956, 10557.384, 329.487, 52791.902 23/06/05,15:13:01,05,09,1, 11.9,1,1, 10.956, 10557.423, 329.500, 52791.915 23/06/05,15:13:01,06,09,1, 11.9,1,1, 10.956, 10557.405, 329.508, 52791.880 23/06/05,15:13:01,07,09,1, 11.9,1,1, 10.956, 10557.420, 329.499, 52791.914 23/06/05,15:13:01,08,09,1, 11.9,1,1, 10.956, 10557.429, 329.505, 52791.869 23/06/05,15:13:01,09,09,1, 11.9,1,1, 10.956, 10557.407, 329.496, 52791.888 23/06/05,15:13:01,10,09,1, 11.9,1,1, 10.956, 10557.429, 329.502, 52791.858 23/06/05,15:13:01,11,09,1, 11.9,1,1, 10.956, 10557.418, 329.490, 52791.963 23/06/05,15:13:01,12,09,1, 11.9,1,1, 10.956, 10557.428, 329.484, 52791.931 23/06/05,15:13:01,13,09,1, 11.9,1,1, 10.956, 10557.415, 329.514, 52791.963 23/06/05,15:13:01,14,09,1, 11.9,1,1, 10.956, 10557.421, 329.494, 52791.877 23/06/05,15:13:01,15,09,1, 11.9,1,1, 10.956, 10557.448, 329.507, 52791.850 23/06/05,15:13:01,16,09,1, 11.9,1,1, 10.956, 10557.415, 329.522, 52791.893 23/06/05,15:13:01,17,09,1, 11.9,1,1, 10.956, 10557.459, 329.540, 52791.885 23/06/05,15:13:01,18,09,1, 11.9,1,1, 10.956, 10557.448, 329.533, 52791.935 23/06/05,15:13:01,19,09,1, 11.9,1,1, 10.956, 10557.436, 329.519, 52791.911 23/06/05,15:13:02,00,09,1, 11.9,1,1, 10.956, 10557.435, 329.519, 52791.911 23/06/05,15:13:02,01,09,1, 11.9,1,1, 10.956, 10557.434, 329.547, 52791.897 23/06/05,15:13:02,02,09,1, 11.9,1,1, 10.956, 10557.431, 329.526, 52791.937 23/06/05,15:13:02,03,09,1, 11.9,1,1, 10.956, 10557.448, 329.544, 52791.944 23/06/05,15:13:02,04,09,1, 11.9,1,1, 10.956, 10557.431, 329.525, 52791.905 23/06/05,15:13:02,05,09,1, 11.9,1,1, 10.956, 10557.430, 329.500, 52791.869 23/06/05,15:13:02,06,09,1, 11.9,1,1, 10.956, 10557.423, 329.531, 52791.934 23/06/05,15:13:02,07,09,1, 11.9,1,1, 10.956, 10557.429, 329.520, 52791.903 23/06/05,15:13:02,08,09,1, 11.9,1,1, 10.956, 10557.447, 329.542, 52791.925 23/06/05,15:13:02,09,09,1, 11.9,1,1, 10.956, 10557.433, 329.543, 52791.923 23/06/05,15:13:02,10,09,1, 11.9,1,1, 10.956, 10557.426, 329.538, 52791.879 23/06/05,15:13:02,11,09,1, 11.9,1,1, 10.956, 10557.463, 329.552, 52791.800 23/06/05,15:13:02,12,09,1, 11.9,1,1, 10.956, 10557.410, 329.547, 52791.869 23/06/05,15:13:02,13,09,1, 11.9,1,1, 10.956, 10557.438, 329.555, 52791.937 23/06/05,15:13:02,14,09,1, 11.9,1,1, 10.956, 10557.467, 329.551, 52791.939 23/06/05,15:13:02,15,09,1, 11.9,1,1, 10.956, 10557.455, 329.560, 52791.910 23/06/05,15:13:02,16,09,1, 11.9,1,1, 10.956, 10557.469, 329.552, 52791.947 23/06/05,15:13:02,17,09,1, 11.9,1,1, 10.956, 10557.463, 329.541, 52791.943 23/06/05,15:13:02,18,09,1, 11.9,1,1, 10.956, 10557.424, 329.558, 52791.943 23/06/05,15:13:02,19,09,1, 11.9,1,1, 10.956, 10557.463, 329.542, 52791.909 23/06/05,15:13:03,00,09,1, 11.9,1,1, 10.957, 10557.460, 329.542, 52791.909 23/06/05,15:13:03,01,09,1, 11.9,1,1, 10.957, 10557.440, 329.564, 52791.897 23/06/05,15:13:03,02,09,1, 11.9,1,1, 10.957, 10557.449, 329.546, 52791.893 23/06/05,15:13:03,03,09,1, 11.9,1,1, 10.957, 10557.446, 329.565, 52791.944 23/06/05,15:13:03,04,09,1, 11.9,1,1, 10.957, 10557.448, 329.561, 52791.922 23/06/05,15:13:03,05,09,1, 11.9,1,1, 10.957, 10557.443, 329.569, 52791.908 23/06/05,15:13:03,06,09,1, 11.9,1,1, 10.957, 10557.456, 329.578, 52791.906 23/06/05,15:13:03,07,09,1, 11.9,1,1, 10.957, 10557.453, 329.552, 52791.950 23/06/05,15:13:03,08,09,1, 11.9,1,1, 10.957, 10557.465, 329.592, 52791.946 23/06/05,15:13:03,09,09,1, 11.9,1,1, 10.957, 10557.492, 329.594, 52791.976 23/06/05,15:13:03,10,09,1, 11.9,1,1, 10.957, 10557.459, 329.570, 52791.924 23/06/05,15:13:03,11,09,1, 11.9,1,1, 10.957, 10557.467, 329.587, 52791.938 23/06/05,15:13:03,12,09,1, 11.9,1,1, 10.957, 10557.465, 329.563, 52791.921 23/06/05,15:13:03,13,09,1, 11.9,1,1, 10.957, 10557.444, 329.559, 52791.950 23/06/05,15:13:03,14,09,1, 11.9,1,1, 10.957, 10557.485, 329.591, 52791.939 23/06/05,15:13:03,15,09,1, 11.9,1,1, 10.957, 10557.471, 329.569, 52791.900 23/06/05,15:13:03,16,09,1, 11.9,1,1, 10.957, 10557.469, 329.568, 52791.917 23/06/05,15:13:03,17,09,1, 11.9,1,1, 10.957, 10557.459, 329.594, 52791.900 23/06/05,15:13:03,18,09,1, 11.9,1,1, 10.957, 10557.457, 329.603, 52791.905 23/06/05,15:13:03,19,09,1, 11.9,1,1, 10.957, 10557.459, 329.597, 52791.917 23/06/05,15:13:04,00,09,1, 11.9,1,1, 10.955, 10557.451, 329.597, 52791.917 23/06/05,15:13:04,01,09,1, 11.9,1,1, 10.955, 10557.481, 329.603, 52791.892 23/06/05,15:13:04,02,09,1, 11.9,1,1, 10.955, 10557.494, 329.609, 52791.923 23/06/05,15:13:04,03,09,1, 11.9,1,1, 10.955, 10557.468, 329.586, 52791.914 23/06/05,15:13:04,04,09,1, 11.9,1,1, 10.955, 10557.471, 329.613, 52791.904 23/06/05,15:13:04,05,09,1, 11.9,1,1, 10.955, 10557.467, 329.595, 52791.911 23/06/05,15:13:04,06,09,1, 11.9,1,1, 10.955, 10557.480, 329.619, 52791.872 23/06/05,15:13:04,07,09,1, 11.9,1,1, 10.955, 10557.481, 329.597, 52791.937 23/06/05,15:13:04,08,09,1, 11.9,1,1, 10.955, 10557.478, 329.581, 52791.927 23/06/05,15:13:04,09,09,1, 11.9,1,1, 10.955, 10557.486, 329.592, 52791.913 23/06/05,15:13:04,10,09,1, 11.9,1,1, 10.955, 10557.467, 329.600, 52791.906 23/06/05,15:13:04,11,09,1, 11.9,1,1, 10.955, 10557.495, 329.593, 52791.872 23/06/05,15:13:04,12,09,1, 11.9,1,1, 10.955, 10557.481, 329.608, 52791.914 23/06/05,15:13:04,13,09,1, 11.9,1,1, 10.955, 10557.483, 329.594, 52791.909 23/06/05,15:13:04,14,09,1, 11.9,1,1, 10.955, 10557.483, 329.598, 52791.886 23/06/05,15:13:04,15,09,1, 11.9,1,1, 10.955, 10557.479, 329.601, 52791.905 23/06/05,15:13:04,16,09,1, 11.9,1,1, 10.955, 10557.483, 329.604, 52791.884 23/06/05,15:13:04,17,09,1, 11.9,1,1, 10.955, 10557.475, 329.638, 52791.969 23/06/05,15:13:04,18,09,1, 11.9,1,1, 10.955, 10557.489, 329.606, 52791.923 23/06/05,15:13:04,19,09,1, 11.9,1,1, 10.955, 10557.479, 329.628, 52791.956 23/06/05,15:13:05,00,09,1, 11.9,1,1, 10.955, 10557.476, 329.628, 52791.956 23/06/05,15:13:05,01,09,1, 11.9,1,1, 10.955, 10557.488, 329.609, 52791.898 23/06/05,15:13:05,02,09,1, 11.9,1,1, 10.955, 10557.484, 329.622, 52791.910 23/06/05,15:13:05,03,09,1, 11.9,1,1, 10.955, 10557.468, 329.572, 52791.933 23/06/05,15:13:05,04,09,1, 11.9,1,1, 10.955, 10557.481, 329.614, 52791.941 23/06/05,15:13:05,05,09,1, 11.9,1,1, 10.955, 10557.478, 329.595, 52791.899 23/06/05,15:13:05,06,09,1, 11.9,1,1, 10.955, 10557.483, 329.606, 52791.891 23/06/05,15:13:05,07,09,1, 11.9,1,1, 10.955, 10557.493, 329.630, 52791.948 23/06/05,15:13:05,08,09,1, 11.9,1,1, 10.955, 10557.476, 329.635, 52791.898 23/06/05,15:13:05,09,09,1, 11.9,1,1, 10.955, 10557.485, 329.631, 52791.906 23/06/05,15:13:05,10,09,1, 11.9,1,1, 10.955, 10557.498, 329.640, 52791.949 23/06/05,15:13:05,11,09,1, 11.9,1,1, 10.955, 10557.486, 329.619, 52791.961 23/06/05,15:13:05,12,09,1, 11.9,1,1, 10.955, 10557.488, 329.654, 52791.908 23/06/05,15:13:05,13,09,1, 11.9,1,1, 10.955, 10557.489, 329.627, 52791.931 23/06/05,15:13:05,14,09,1, 11.9,1,1, 10.955, 10557.458, 329.653, 52791.906 23/06/05,15:13:05,15,09,1, 11.9,1,1, 10.955, 10557.482, 329.643, 52791.894 23/06/05,15:13:05,16,09,1, 11.9,1,1, 10.955, 10557.493, 329.602, 52791.900 23/06/05,15:13:05,17,09,1, 11.9,1,1, 10.955, 10557.489, 329.614, 52791.962 23/06/05,15:13:05,18,09,1, 11.9,1,1, 10.955, 10557.480, 329.634, 52791.896 23/06/05,15:13:05,19,09,1, 11.9,1,1, 10.955, 10557.489, 329.627, 52791.955 23/06/05,15:13:06,00,09,1, 11.9,1,1, 10.954, 10557.485, 329.627, 52791.955 23/06/05,15:13:06,01,09,1, 11.9,1,1, 10.954, 10557.489, 329.627, 52791.940 23/06/05,15:13:06,02,09,1, 11.9,1,1, 10.954, 10557.486, 329.651, 52791.888 23/06/05,15:13:06,03,09,1, 11.9,1,1, 10.954, 10557.482, 329.649, 52791.907 23/06/05,15:13:06,04,09,1, 11.9,1,1, 10.954, 10557.495, 329.665, 52791.934 23/06/05,15:13:06,05,09,1, 11.9,1,1, 10.954, 10557.514, 329.660, 52791.955 23/06/05,15:13:06,06,09,1, 11.9,1,1, 10.954, 10557.529, 329.658, 52791.964 23/06/05,15:13:06,07,09,1, 11.9,1,1, 10.954, 10557.504, 329.658, 52791.906 23/06/05,15:13:06,08,09,1, 11.9,1,1, 10.954, 10557.514, 329.663, 52791.941 23/06/05,15:13:06,09,09,1, 11.9,1,1, 10.954, 10557.516, 329.662, 52791.913 23/06/05,15:13:06,10,09,1, 11.9,1,1, 10.954, 10557.478, 329.668, 52791.891 23/06/05,15:13:06,11,09,1, 11.9,1,1, 10.954, 10557.476, 329.627, 52791.944 23/06/05,15:13:06,12,09,1, 11.9,1,1, 10.954, 10557.499, 329.660, 52791.927 23/06/05,15:13:06,13,09,1, 11.9,1,1, 10.954, 10557.508, 329.647, 52791.914 23/06/05,15:13:06,14,09,1, 11.9,1,1, 10.954, 10557.491, 329.646, 52791.979 23/06/05,15:13:06,15,09,1, 11.9,1,1, 10.954, 10557.498, 329.675, 52791.950 23/06/05,15:13:06,16,09,1, 11.9,1,1, 10.954, 10557.534, 329.669, 52791.897 23/06/05,15:13:06,17,09,1, 11.9,1,1, 10.954, 10557.521, 329.682, 52791.965 23/06/05,15:13:06,18,09,1, 11.9,1,1, 10.954, 10557.504, 329.691, 52791.914 23/06/05,15:13:06,19,09,1, 11.9,1,1, 10.954, 10557.520, 329.675, 52791.937 23/06/05,15:13:07,00,09,1, 11.9,1,1, 10.954, 10557.518, 329.675, 52791.937 23/06/05,15:13:07,01,09,1, 11.9,1,1, 10.954, 10557.493, 329.691, 52791.931 23/06/05,15:13:07,02,09,1, 11.9,1,1, 10.954, 10557.507, 329.665, 52791.960 23/06/05,15:13:07,03,09,1, 11.9,1,1, 10.954, 10557.503, 329.690, 52791.943 23/06/05,15:13:07,04,09,1, 11.9,1,1, 10.954, 10557.502, 329.675, 52791.960 23/06/05,15:13:07,05,09,1, 11.9,1,1, 10.954, 10557.527, 329.706, 52791.953 23/06/05,15:13:07,06,09,1, 11.9,1,1, 10.954, 10557.517, 329.660, 52791.929 23/06/05,15:13:07,07,09,1, 11.9,1,1, 10.954, 10557.522, 329.690, 52791.960 23/06/05,15:13:07,08,09,1, 11.9,1,1, 10.954, 10557.520, 329.685, 52791.948 23/06/05,15:13:07,09,09,1, 11.9,1,1, 10.954, 10557.474, 329.673, 52791.948 23/06/05,15:13:07,10,09,1, 11.9,1,1, 10.954, 10557.532, 329.713, 52791.992 23/06/05,15:13:07,11,09,1, 11.9,1,1, 10.954, 10557.504, 329.682, 52792.036 23/06/05,15:13:07,12,09,1, 11.9,1,1, 10.954, 10557.517, 329.685, 52791.871 23/06/05,15:13:07,13,09,1, 11.9,1,1, 10.954, 10557.503, 329.726, 52792.007 23/06/05,15:13:07,14,09,1, 11.9,1,1, 10.954, 10557.527, 329.711, 52791.991 23/06/05,15:13:07,15,09,1, 11.9,1,1, 10.954, 10557.539, 329.737, 52791.970 23/06/05,15:13:07,16,09,1, 11.9,1,1, 10.954, 10557.513, 329.730, 52792.010 23/06/05,15:13:07,17,09,1, 11.9,1,1, 10.954, 10557.541, 329.715, 52791.955 23/06/05,15:13:07,18,09,1, 11.9,1,1, 10.954, 10557.535, 329.714, 52791.978 23/06/05,15:13:07,19,09,1, 11.9,1,1, 10.954, 10557.530, 329.717, 52791.994 23/06/05,15:13:08,00,09,1, 11.8,1,1, 10.959, 10557.526, 329.717, 52791.994 23/06/05,15:13:08,01,09,1, 11.8,1,1, 10.959, 10557.534, 329.711, 52791.943 23/06/05,15:13:08,02,09,1, 11.8,1,1, 10.959, 10557.526, 329.708, 52791.952 23/06/05,15:13:08,03,09,1, 11.8,1,1, 10.959, 10557.525, 329.700, 52791.917 23/06/05,15:13:08,04,09,1, 11.8,1,1, 10.959, 10557.543, 329.722, 52791.960 23/06/05,15:13:08,05,09,1, 11.8,1,1, 10.959, 10557.560, 329.729, 52791.975 23/06/05,15:13:08,06,09,1, 11.8,1,1, 10.959, 10557.553, 329.722, 52791.933 23/06/05,15:13:08,07,09,1, 11.8,1,1, 10.959, 10557.560, 329.744, 52791.975 23/06/05,15:13:08,08,09,1, 11.8,1,1, 10.959, 10557.545, 329.713, 52791.992 23/06/05,15:13:08,09,09,1, 11.8,1,1, 10.959, 10557.546, 329.722, 52791.942 23/06/05,15:13:08,10,09,1, 11.8,1,1, 10.959, 10557.535, 329.744, 52791.981 23/06/05,15:13:08,11,09,1, 11.8,1,1, 10.959, 10557.559, 329.726, 52791.914 23/06/05,15:13:08,12,09,1, 11.8,1,1, 10.959, 10557.538, 329.745, 52791.920 23/06/05,15:13:08,13,09,1, 11.8,1,1, 10.959, 10557.554, 329.727, 52791.935 23/06/05,15:13:08,14,09,1, 11.8,1,1, 10.959, 10557.551, 329.693, 52791.978 23/06/05,15:13:08,15,09,1, 11.8,1,1, 10.959, 10557.530, 329.727, 52791.981 23/06/05,15:13:08,16,09,1, 11.8,1,1, 10.959, 10557.544, 329.706, 52791.919 23/06/05,15:13:08,17,09,1, 11.8,1,1, 10.959, 10557.536, 329.734, 52791.959 23/06/05,15:13:08,18,09,1, 11.8,1,1, 10.959, 10557.556, 329.747, 52791.926 23/06/05,15:13:08,19,09,1, 11.8,1,1, 10.959, 10557.537, 329.735, 52791.925 23/06/05,15:13:09,00,09,1, 11.9,1,1, 10.955, 10557.535, 329.735, 52791.925 23/06/05,15:13:09,01,09,1, 11.9,1,1, 10.955, 10557.557, 329.741, 52791.964 23/06/05,15:13:09,02,09,1, 11.9,1,1, 10.955, 10557.539, 329.728, 52791.962 23/06/05,15:13:09,03,09,1, 11.9,1,1, 10.955, 10557.563, 329.756, 52791.961 23/06/05,15:13:09,04,09,1, 11.9,1,1, 10.955, 10557.543, 329.743, 52791.943 23/06/05,15:13:09,05,09,1, 11.9,1,1, 10.955, 10557.554, 329.752, 52791.983 23/06/05,15:13:09,06,09,1, 11.9,1,1, 10.955, 10557.558, 329.737, 52791.940 23/06/05,15:13:09,07,09,1, 11.9,1,1, 10.955, 10557.537, 329.750, 52791.982 23/06/05,15:13:09,08,09,1, 11.9,1,1, 10.955, 10557.563, 329.746, 52791.933 23/06/05,15:13:09,09,09,1, 11.9,1,1, 10.955, 10557.569, 329.746, 52791.970 23/06/05,15:13:09,10,09,1, 11.9,1,1, 10.955, 10557.559, 329.732, 52791.967 23/06/05,15:13:09,11,09,1, 11.9,1,1, 10.955, 10557.562, 329.743, 52791.960 23/06/05,15:13:09,12,09,1, 11.9,1,1, 10.955, 10557.562, 329.731, 52791.963 23/06/05,15:13:09,13,09,1, 11.9,1,1, 10.955, 10557.542, 329.747, 52791.974 23/06/05,15:13:09,14,09,1, 11.9,1,1, 10.955, 10557.560, 329.740, 52791.950 23/06/05,15:13:09,15,09,1, 11.9,1,1, 10.955, 10557.559, 329.756, 52791.965 23/06/05,15:13:09,16,09,1, 11.9,1,1, 10.955, 10557.540, 329.770, 52791.958 23/06/05,15:13:09,17,09,1, 11.9,1,1, 10.955, 10557.556, 329.744, 52791.930 23/06/05,15:13:09,18,09,1, 11.9,1,1, 10.955, 10557.568, 329.768, 52791.996 23/06/05,15:13:09,19,09,1, 11.9,1,1, 10.955, 10557.557, 329.764, 52791.998 23/06/05,15:13:10,00,09,1, 12.0,1,1, 10.956, 10557.551, 329.764, 52791.998 23/06/05,15:13:10,01,09,1, 12.0,1,1, 10.956, 10557.568, 329.752, 52791.983 23/06/05,15:13:10,02,09,1, 12.0,1,1, 10.956, 10557.573, 329.753, 52791.976 23/06/05,15:13:10,03,09,1, 12.0,1,1, 10.956, 10557.564, 329.755, 52791.980 23/06/05,15:13:10,04,09,1, 12.0,1,1, 10.956, 10557.574, 329.745, 52791.982 23/06/05,15:13:10,05,09,1, 12.0,1,1, 10.956, 10557.572, 329.759, 52792.027 23/06/05,15:13:10,06,09,1, 12.0,1,1, 10.956, 10557.565, 329.780, 52791.994 23/06/05,15:13:10,07,09,1, 12.0,1,1, 10.956, 10557.578, 329.770, 52792.000 23/06/05,15:13:10,08,09,1, 12.0,1,1, 10.956, 10557.562, 329.792, 52792.004 23/06/05,15:13:10,09,09,1, 12.0,1,1, 10.956, 10557.550, 329.785, 52791.985 23/06/05,15:13:10,10,09,1, 12.0,1,1, 10.956, 10557.566, 329.786, 52791.995 23/06/05,15:13:10,11,09,1, 12.0,1,1, 10.956, 10557.573, 329.789, 52792.012 23/06/05,15:13:10,12,09,1, 12.0,1,1, 10.956, 10557.551, 329.779, 52791.990 23/06/05,15:13:10,13,09,1, 12.0,1,1, 10.956, 10557.574, 329.808, 52791.966 23/06/05,15:13:10,14,09,1, 12.0,1,1, 10.956, 10557.563, 329.776, 52791.978 23/06/05,15:13:10,15,09,1, 12.0,1,1, 10.956, 10557.561, 329.783, 52791.993 23/06/05,15:13:10,16,09,1, 12.0,1,1, 10.956, 10557.552, 329.807, 52792.019 23/06/05,15:13:10,17,09,1, 12.0,1,1, 10.956, 10557.578, 329.779, 52792.003 23/06/05,15:13:10,18,09,1, 12.0,1,1, 10.956, 10557.533, 329.784, 52791.979 23/06/05,15:13:10,19,09,1, 12.0,1,1, 10.956, 10557.569, 329.794, 52792.025 23/06/05,15:13:11,00,09,1, 11.9,1,1, 10.956, 10557.568, 329.794, 52792.025 23/06/05,15:13:11,01,09,1, 11.9,1,1, 10.956, 10557.564, 329.773, 52791.973 23/06/05,15:13:11,02,09,1, 11.9,1,1, 10.956, 10557.550, 329.801, 52791.995 23/06/05,15:13:11,03,09,1, 11.9,1,1, 10.956, 10557.586, 329.801, 52791.981 23/06/05,15:13:11,04,09,1, 11.9,1,1, 10.956, 10557.558, 329.789, 52791.995 23/06/05,15:13:11,05,09,1, 11.9,1,1, 10.956, 10557.548, 329.804, 52791.990 23/06/05,15:13:11,06,09,1, 11.9,1,1, 10.956, 10557.551, 329.827, 52792.018 23/06/05,15:13:11,07,09,1, 11.9,1,1, 10.956, 10557.559, 329.809, 52792.005 23/06/05,15:13:11,08,09,1, 11.9,1,1, 10.956, 10557.555, 329.813, 52791.984 23/06/05,15:13:11,09,09,1, 11.9,1,1, 10.956, 10557.562, 329.806, 52792.042 23/06/05,15:13:11,10,09,1, 11.9,1,1, 10.956, 10557.570, 329.784, 52791.987 23/06/05,15:13:11,11,09,1, 11.9,1,1, 10.956, 10557.558, 329.794, 52791.994 23/06/05,15:13:11,12,09,1, 11.9,1,1, 10.956, 10557.554, 329.818, 52792.030 23/06/05,15:13:11,13,09,1, 11.9,1,1, 10.956, 10557.547, 329.810, 52791.973 23/06/05,15:13:11,14,09,1, 11.9,1,1, 10.956, 10557.571, 329.828, 52792.013 23/06/05,15:13:11,15,09,1, 11.9,1,1, 10.956, 10557.569, 329.821, 52792.015 23/06/05,15:13:11,16,09,1, 11.9,1,1, 10.956, 10557.571, 329.817, 52791.994 23/06/05,15:13:11,17,09,1, 11.9,1,1, 10.956, 10557.555, 329.830, 52791.990 23/06/05,15:13:11,18,09,1, 11.9,1,1, 10.956, 10557.571, 329.829, 52791.965 23/06/05,15:13:11,19,09,1, 11.9,1,1, 10.956, 10557.560, 329.832, 52792.067 23/06/05,15:13:12,00,09,1, 11.9,1,1, 10.955, 10557.560, 329.832, 52792.067 23/06/05,15:13:12,01,09,1, 11.9,1,1, 10.955, 10557.587, 329.846, 52792.016 23/06/05,15:13:12,02,09,1, 11.9,1,1, 10.955, 10557.540, 329.826, 52792.015 23/06/05,15:13:12,03,09,1, 11.9,1,1, 10.955, 10557.558, 329.850, 52791.963 23/06/05,15:13:12,04,09,1, 11.9,1,1, 10.955, 10557.563, 329.843, 52792.031 23/06/05,15:13:12,05,09,1, 11.9,1,1, 10.955, 10557.535, 329.836, 52792.045 23/06/05,15:13:12,06,09,1, 11.9,1,1, 10.955, 10557.575, 329.841, 52792.021 23/06/05,15:13:12,07,09,1, 11.9,1,1, 10.955, 10557.541, 329.829, 52791.965 23/06/05,15:13:12,08,09,1, 11.9,1,1, 10.955, 10557.542, 329.848, 52791.985 23/06/05,15:13:12,09,09,1, 11.9,1,1, 10.955, 10557.546, 329.860, 52791.970 23/06/05,15:13:12,10,09,1, 11.9,1,1, 10.955, 10557.577, 329.852, 52791.987 23/06/05,15:13:12,11,09,1, 11.9,1,1, 10.955, 10557.555, 329.866, 52792.045 23/06/05,15:13:12,12,09,1, 11.9,1,1, 10.955, 10557.546, 329.849, 52792.003 23/06/05,15:13:12,13,09,1, 11.9,1,1, 10.955, 10557.528, 329.858, 52792.044 23/06/05,15:13:12,14,09,1, 11.9,1,1, 10.955, 10557.577, 329.849, 52792.035 23/06/05,15:13:12,15,09,1, 11.9,1,1, 10.955, 10557.581, 329.848, 52791.991 23/06/05,15:13:12,16,09,1, 11.9,1,1, 10.955, 10557.551, 329.889, 52792.022 23/06/05,15:13:12,17,09,1, 11.9,1,1, 10.955, 10557.561, 329.865, 52792.007 23/06/05,15:13:12,18,09,1, 11.9,1,1, 10.955, 10557.553, 329.874, 52792.039 23/06/05,15:13:12,19,09,1, 11.9,1,1, 10.955, 10557.558, 329.870, 52791.991 23/06/05,15:13:13,00,09,1, 11.9,1,1, 10.959, 10557.551, 329.870, 52791.991 23/06/05,15:13:13,01,09,1, 11.9,1,1, 10.959, 10557.552, 329.864, 52792.139 23/06/05,15:13:13,02,09,1, 11.9,1,1, 10.959, 10557.523, 329.876, 52792.034 23/06/05,15:13:13,03,09,1, 11.9,1,1, 10.959, 10557.541, 329.851, 52792.039 23/06/05,15:13:13,04,09,1, 11.9,1,1, 10.959, 10557.553, 329.881, 52792.030 23/06/05,15:13:13,05,09,1, 11.9,1,1, 10.959, 10557.540, 329.875, 52791.997 23/06/05,15:13:13,06,09,1, 11.9,1,1, 10.959, 10557.571, 329.864, 52792.001 23/06/05,15:13:13,07,09,1, 11.9,1,1, 10.959, 10557.568, 329.873, 52792.002 23/06/05,15:13:13,08,09,1, 11.9,1,1, 10.959, 10557.578, 329.866, 52792.009 23/06/05,15:13:13,09,09,1, 11.9,1,1, 10.959, 10557.573, 329.900, 52792.022 23/06/05,15:13:13,10,09,1, 11.9,1,1, 10.959, 10557.542, 329.915, 52792.035 23/06/05,15:13:13,11,09,1, 11.9,1,1, 10.959, 10557.561, 329.905, 52792.007 23/06/05,15:13:13,12,09,1, 11.9,1,1, 10.959, 10557.562, 329.898, 52792.013 23/06/05,15:13:13,13,09,1, 11.9,1,1, 10.959, 10557.580, 329.918, 52792.005 23/06/05,15:13:13,14,09,1, 11.9,1,1, 10.959, 10557.565, 329.902, 52792.031 23/06/05,15:13:13,15,09,1, 11.9,1,1, 10.959, 10557.568, 329.918, 52792.008 23/06/05,15:13:13,16,09,1, 11.9,1,1, 10.959, 10557.576, 329.898, 52792.020 23/06/05,15:13:13,17,09,1, 11.9,1,1, 10.959, 10557.572, 329.925, 52792.017 23/06/05,15:13:13,18,09,1, 11.9,1,1, 10.959, 10557.602, 329.896, 52792.029 23/06/05,15:13:13,19,09,1, 11.9,1,1, 10.959, 10557.580, 329.901, 52792.015 23/06/05,15:13:14,00,09,1, 11.9,1,1, 10.962, 10557.576, 329.901, 52792.015 23/06/05,15:13:14,01,09,1, 11.9,1,1, 10.962, 10557.582, 329.907, 52792.003 23/06/05,15:13:14,02,09,1, 11.9,1,1, 10.962, 10557.548, 329.907, 52792.016 23/06/05,15:13:14,03,09,1, 11.9,1,1, 10.962, 10557.568, 329.924, 52792.004 23/06/05,15:13:14,04,09,1, 11.9,1,1, 10.962, 10557.562, 329.923, 52792.064 23/06/05,15:13:14,05,09,1, 11.9,1,1, 10.962, 10557.570, 329.915, 52792.008 23/06/05,15:13:14,06,09,1, 11.9,1,1, 10.962, 10557.574, 329.918, 52792.015 23/06/05,15:13:14,07,09,1, 11.9,1,1, 10.962, 10557.583, 329.924, 52792.005 23/06/05,15:13:14,08,09,1, 11.9,1,1, 10.962, 10557.551, 329.942, 52792.011 23/06/05,15:13:14,09,09,1, 11.9,1,1, 10.962, 10557.561, 329.930, 52791.981 23/06/05,15:13:14,10,09,1, 11.9,1,1, 10.962, 10557.571, 329.904, 52792.021 23/06/05,15:13:14,11,09,1, 11.9,1,1, 10.962, 10557.562, 329.920, 52791.985 23/06/05,15:13:14,12,09,1, 11.9,1,1, 10.962, 10557.538, 329.944, 52791.981 23/06/05,15:13:14,13,09,1, 11.9,1,1, 10.962, 10557.571, 329.922, 52792.043 23/06/05,15:13:14,14,09,1, 11.9,1,1, 10.962, 10557.561, 329.933, 52792.003 23/06/05,15:13:14,15,09,1, 11.9,1,1, 10.962, 10557.563, 329.936, 52792.022 23/06/05,15:13:14,16,09,1, 11.9,1,1, 10.962, 10557.575, 329.940, 52792.039 23/06/05,15:13:14,17,09,1, 11.9,1,1, 10.962, 10557.581, 329.962, 52792.037 23/06/05,15:13:14,18,09,1, 11.9,1,1, 10.962, 10557.558, 329.960, 52792.007 23/06/05,15:13:14,19,09,1, 11.9,1,1, 10.962, 10557.577, 329.982, 52792.038 23/06/05,15:13:15,00,08,1, 11.9,1,1, 10.958, 10557.576, 329.982, 52792.038 23/06/05,15:13:15,01,08,1, 11.9,1,1, 10.958, 10557.545, 329.952, 52792.017 23/06/05,15:13:15,02,08,1, 11.9,1,1, 10.958, 10557.581, 329.965, 52792.043 23/06/05,15:13:15,03,08,1, 11.9,1,1, 10.958, 10557.563, 329.934, 52792.065 23/06/05,15:13:15,04,08,1, 11.9,1,1, 10.958, 10557.577, 329.947, 52792.039 23/06/05,15:13:15,05,08,1, 11.9,1,1, 10.958, 10557.556, 329.942, 52791.998 23/06/05,15:13:15,06,08,1, 11.9,1,1, 10.958, 10557.586, 329.925, 52792.055 23/06/05,15:13:15,07,08,1, 11.9,1,1, 10.958, 10557.578, 329.947, 52792.022 23/06/05,15:13:15,08,08,1, 11.9,1,1, 10.958, 10557.578, 329.945, 52792.057 23/06/05,15:13:15,09,08,1, 11.9,1,1, 10.958, 10557.579, 329.966, 52792.062 23/06/05,15:13:15,10,08,1, 11.9,1,1, 10.958, 10557.580, 329.960, 52792.014 23/06/05,15:13:15,11,08,1, 11.9,1,1, 10.958, 10557.590, 329.968, 52792.068 23/06/05,15:13:15,12,08,1, 11.9,1,1, 10.958, 10557.554, 329.987, 52792.027 23/06/05,15:13:15,13,08,1, 11.9,1,1, 10.958, 10557.562, 329.977, 52792.030 23/06/05,15:13:15,14,08,1, 11.9,1,1, 10.958, 10557.569, 329.982, 52792.019 23/06/05,15:13:15,15,08,1, 11.9,1,1, 10.958, 10557.561, 329.994, 52792.037 23/06/05,15:13:15,16,08,1, 11.9,1,1, 10.958, 10557.564, 329.995, 52792.046 23/06/05,15:13:15,17,08,1, 11.9,1,1, 10.958, 10557.558, 329.985, 52792.069 23/06/05,15:13:15,18,08,1, 11.9,1,1, 10.958, 10557.573, 329.985, 52792.040 23/06/05,15:13:15,19,08,1, 11.9,1,1, 10.958, 10557.559, 329.985, 52792.051 23/06/05,15:13:16,00,09,1, 11.9,1,1, 10.954, 10557.551, 329.985, 52792.051 23/06/05,15:13:16,01,09,1, 11.9,1,1, 10.954, 10557.557, 329.967, 52792.049 23/06/05,15:13:16,02,09,1, 11.9,1,1, 10.954, 10557.556, 329.992, 52792.114 23/06/05,15:13:16,03,09,1, 11.9,1,1, 10.954, 10557.596, 329.992, 52792.053 23/06/05,15:13:16,04,09,1, 11.9,1,1, 10.954, 10557.552, 330.033, 52792.078 23/06/05,15:13:16,05,09,1, 11.9,1,1, 10.954, 10557.532, 330.026, 52792.111 23/06/05,15:13:16,06,09,1, 11.9,1,1, 10.954, 10557.549, 330.015, 52792.042 23/06/05,15:13:16,07,09,1, 11.9,1,1, 10.954, 10557.527, 330.001, 52792.099 23/06/05,15:13:16,08,09,1, 11.9,1,1, 10.954, 10557.545, 330.004, 52792.070 23/06/05,15:13:16,09,09,1, 11.9,1,1, 10.954, 10557.547, 329.967, 52792.045 23/06/05,15:13:16,10,09,1, 11.9,1,1, 10.954, 10557.540, 330.002, 52792.057 23/06/05,15:13:16,11,09,1, 11.9,1,1, 10.954, 10557.540, 329.998, 52792.048 23/06/05,15:13:16,12,09,1, 11.9,1,1, 10.954, 10557.540, 330.019, 52792.089 23/06/05,15:13:16,13,09,1, 11.9,1,1, 10.954, 10557.549, 330.017, 52792.070 23/06/05,15:13:16,14,09,1, 11.9,1,1, 10.954, 10557.550, 330.030, 52792.083 23/06/05,15:13:16,15,09,1, 11.9,1,1, 10.954, 10557.557, 330.002, 52792.067 23/06/05,15:13:16,16,09,1, 11.9,1,1, 10.954, 10557.561, 330.006, 52792.061 23/06/05,15:13:16,17,09,1, 11.9,1,1, 10.954, 10557.561, 330.024, 52792.055 23/06/05,15:13:16,18,09,1, 11.9,1,1, 10.954, 10557.555, 330.029, 52792.044 23/06/05,15:13:16,19,09,1, 11.9,1,1, 10.954, 10557.559, 330.019, 52792.109 23/06/05,15:13:17,00,09,1, 11.9,1,1, 10.955, 10557.551, 330.019, 52792.109 23/06/05,15:13:17,01,09,1, 11.9,1,1, 10.955, 10557.568, 330.038, 52792.080 23/06/05,15:13:17,02,09,1, 11.9,1,1, 10.955, 10557.553, 330.054, 52792.075 23/06/05,15:13:17,03,09,1, 11.9,1,1, 10.955, 10557.575, 330.061, 52792.075 23/06/05,15:13:17,04,09,1, 11.9,1,1, 10.955, 10557.549, 330.058, 52792.053 23/06/05,15:13:17,05,09,1, 11.9,1,1, 10.955, 10557.568, 330.039, 52792.023 23/06/05,15:13:17,06,09,1, 11.9,1,1, 10.955, 10557.565, 330.027, 52791.989 23/06/05,15:13:17,07,09,1, 11.9,1,1, 10.955, 10557.537, 330.032, 52792.062 23/06/05,15:13:17,08,09,1, 11.9,1,1, 10.955, 10557.552, 330.043, 52792.034 23/06/05,15:13:17,09,09,1, 11.9,1,1, 10.955, 10557.545, 330.032, 52792.069 23/06/05,15:13:17,10,09,1, 11.9,1,1, 10.955, 10557.545, 330.030, 52792.107 23/06/05,15:13:17,11,09,1, 11.9,1,1, 10.955, 10557.549, 330.043, 52792.035 23/06/05,15:13:17,12,09,1, 11.9,1,1, 10.955, 10557.551, 330.036, 52792.054 23/06/05,15:13:17,13,09,1, 11.9,1,1, 10.955, 10557.551, 330.044, 52792.076 23/06/05,15:13:17,14,09,1, 11.9,1,1, 10.955, 10557.569, 330.047, 52792.043 23/06/05,15:13:17,15,09,1, 11.9,1,1, 10.955, 10557.577, 330.043, 52792.062 23/06/05,15:13:17,16,09,1, 11.9,1,1, 10.955, 10557.553, 330.029, 52792.018 23/06/05,15:13:17,17,09,1, 11.9,1,1, 10.955, 10557.551, 330.050, 52792.045 23/06/05,15:13:17,18,09,1, 11.9,1,1, 10.955, 10557.550, 330.057, 52792.049 23/06/05,15:13:17,19,09,1, 11.9,1,1, 10.955, 10557.545, 330.030, 52792.053 23/06/05,15:13:18,00,08,1, 11.9,1,1, 10.956, 10557.543, 330.030, 52792.053 23/06/05,15:13:18,01,08,1, 11.9,1,1, 10.956, 10557.545, 330.044, 52792.061 23/06/05,15:13:18,02,08,1, 11.9,1,1, 10.956, 10557.527, 330.068, 52792.037 23/06/05,15:13:18,03,08,1, 11.9,1,1, 10.956, 10557.527, 330.072, 52792.039 23/06/05,15:13:18,04,08,1, 11.9,1,1, 10.956, 10557.560, 330.056, 52792.090 23/06/05,15:13:18,05,08,1, 11.9,1,1, 10.956, 10557.555, 330.053, 52792.036 23/06/05,15:13:18,06,08,1, 11.9,1,1, 10.956, 10557.563, 330.074, 52792.047 23/06/05,15:13:18,07,08,1, 11.9,1,1, 10.956, 10557.529, 330.086, 52792.060 23/06/05,15:13:18,08,08,1, 11.9,1,1, 10.956, 10557.571, 330.088, 52792.064 23/06/05,15:13:18,09,08,1, 11.9,1,1, 10.956, 10557.562, 330.074, 52792.064 23/06/05,15:13:18,10,08,1, 11.9,1,1, 10.956, 10557.565, 330.085, 52792.121 23/06/05,15:13:18,11,08,1, 11.9,1,1, 10.956, 10557.549, 330.098, 52792.071 23/06/05,15:13:18,12,08,1, 11.9,1,1, 10.956, 10557.565, 330.084, 52792.074 23/06/05,15:13:18,13,08,1, 11.9,1,1, 10.956, 10557.603, 330.104, 52791.837 23/06/05,15:13:18,14,08,1, 11.9,1,1, 10.956, 10557.537, 330.092, 52791.900 23/06/05,15:13:18,15,08,1, 11.9,1,1, 10.956, 10557.557, 330.128, 52792.049 23/06/05,15:13:18,16,08,1, 11.9,1,1, 10.956, 10557.551, 330.117, 52791.990 23/06/05,15:13:18,17,08,1, 11.9,1,1, 10.956, 10557.557, 330.117, 52792.081 23/06/05,15:13:18,18,08,1, 11.9,1,1, 10.956, 10557.563, 330.113, 52792.070 23/06/05,15:13:18,19,08,1, 11.9,1,1, 10.956, 10557.585, 330.112, 52792.089 23/06/05,15:13:19,00,08,1, 11.9,1,1, 10.958, 10557.585, 330.112, 52792.089 23/06/05,15:13:19,01,08,1, 11.9,1,1, 10.958, 10557.563, 330.122, 52792.084 23/06/05,15:13:19,02,08,1, 11.9,1,1, 10.958, 10557.561, 330.109, 52792.088 23/06/05,15:13:19,03,08,1, 11.9,1,1, 10.958, 10557.550, 330.117, 52792.049 23/06/05,15:13:19,04,08,1, 11.9,1,1, 10.958, 10557.541, 330.115, 52792.105 23/06/05,15:13:19,05,08,1, 11.9,1,1, 10.958, 10557.582, 330.131, 52792.100 23/06/05,15:13:19,06,08,1, 11.9,1,1, 10.958, 10557.573, 330.150, 52792.103 23/06/05,15:13:19,07,08,1, 11.9,1,1, 10.958, 10557.576, 330.113, 52792.061 23/06/05,15:13:19,08,08,1, 11.9,1,1, 10.958, 10557.539, 330.129, 52792.077 23/06/05,15:13:19,09,08,1, 11.9,1,1, 10.958, 10557.536, 330.118, 52792.067 23/06/05,15:13:19,10,08,1, 11.9,1,1, 10.958, 10557.558, 330.130, 52792.055 23/06/05,15:13:19,11,08,1, 11.9,1,1, 10.958, 10557.550, 330.105, 52792.067 23/06/05,15:13:19,12,08,1, 11.9,1,1, 10.958, 10557.546, 330.127, 52792.072 23/06/05,15:13:19,13,08,1, 11.9,1,1, 10.958, 10557.530, 330.130, 52792.052 23/06/05,15:13:19,14,08,1, 11.9,1,1, 10.958, 10557.549, 330.115, 52792.013 23/06/05,15:13:19,15,08,1, 11.9,1,1, 10.958, 10557.545, 330.131, 52792.080 23/06/05,15:13:19,16,08,1, 11.9,1,1, 10.958, 10557.525, 330.138, 52792.051 23/06/05,15:13:19,17,08,1, 11.9,1,1, 10.958, 10557.538, 330.147, 52792.066 23/06/05,15:13:19,18,08,1, 11.9,1,1, 10.958, 10557.563, 330.170, 52792.078 23/06/05,15:13:19,19,08,1, 11.9,1,1, 10.958, 10557.561, 330.157, 52792.079 23/06/05,15:13:20,00,08,1, 11.8,1,1, 10.958, 10557.560, 330.157, 52792.079 23/06/05,15:13:20,01,08,1, 11.8,1,1, 10.958, 10557.546, 330.154, 52792.080 23/06/05,15:13:20,02,08,1, 11.8,1,1, 10.958, 10557.538, 330.174, 52792.060 23/06/05,15:13:20,03,08,1, 11.8,1,1, 10.958, 10557.541, 330.179, 52792.085 23/06/05,15:13:20,04,08,1, 11.8,1,1, 10.958, 10557.549, 330.179, 52792.052 23/06/05,15:13:20,05,08,1, 11.8,1,1, 10.958, 10557.528, 330.170, 52792.073 23/06/05,15:13:20,06,08,1, 11.8,1,1, 10.958, 10557.535, 330.152, 52792.108 23/06/05,15:13:20,07,08,1, 11.8,1,1, 10.958, 10557.533, 330.188, 52792.087 23/06/05,15:13:20,08,08,1, 11.8,1,1, 10.958, 10557.553, 330.170, 52792.078 23/06/05,15:13:20,09,08,1, 11.8,1,1, 10.958, 10557.538, 330.161, 52792.084 23/06/05,15:13:20,10,08,1, 11.8,1,1, 10.958, 10557.545, 330.166, 52792.031 23/06/05,15:13:20,11,08,1, 11.8,1,1, 10.958, 10557.535, 330.176, 52792.080 23/06/05,15:13:20,12,08,1, 11.8,1,1, 10.958, 10557.544, 330.202, 52792.061 23/06/05,15:13:20,13,08,1, 11.8,1,1, 10.958, 10557.536, 330.222, 52792.077 23/06/05,15:13:20,14,08,1, 11.8,1,1, 10.958, 10557.530, 330.170, 52792.074 23/06/05,15:13:20,15,08,1, 11.8,1,1, 10.958, 10557.570, 330.208, 52792.052 23/06/05,15:13:20,16,08,1, 11.8,1,1, 10.958, 10557.543, 330.192, 52792.097 23/06/05,15:13:20,17,08,1, 11.8,1,1, 10.958, 10557.547, 330.198, 52792.088 23/06/05,15:13:20,18,08,1, 11.8,1,1, 10.958, 10557.537, 330.202, 52792.074 23/06/05,15:13:20,19,08,1, 11.8,1,1, 10.958, 10557.541, 330.215, 52792.086 23/06/05,15:13:21,00,08,1, 11.9,1,1, 10.956, 10557.535, 330.215, 52792.086 23/06/05,15:13:21,01,08,1, 11.9,1,1, 10.956, 10557.570, 330.179, 52792.140 23/06/05,15:13:21,02,08,1, 11.9,1,1, 10.956, 10557.540, 330.197, 52792.074 23/06/05,15:13:21,03,08,1, 11.9,1,1, 10.956, 10557.549, 330.206, 52792.120 23/06/05,15:13:21,04,08,1, 11.9,1,1, 10.956, 10557.530, 330.235, 52792.099 23/06/05,15:13:21,05,08,1, 11.9,1,1, 10.956, 10557.535, 330.219, 52792.136 23/06/05,15:13:21,06,08,1, 11.9,1,1, 10.956, 10557.548, 330.203, 52792.076 23/06/05,15:13:21,07,08,1, 11.9,1,1, 10.956, 10557.543, 330.205, 52792.119 23/06/05,15:13:21,08,08,1, 11.9,1,1, 10.956, 10557.562, 330.212, 52792.116 23/06/05,15:13:21,09,08,1, 11.9,1,1, 10.956, 10557.542, 330.222, 52792.109 23/06/05,15:13:21,10,08,1, 11.9,1,1, 10.956, 10557.533, 330.215, 52792.101 23/06/05,15:13:21,11,08,1, 11.9,1,1, 10.956, 10557.567, 330.228, 52792.122 23/06/05,15:13:21,12,08,1, 11.9,1,1, 10.956, 10557.529, 330.224, 52792.141 23/06/05,15:13:21,13,08,1, 11.9,1,1, 10.956, 10557.516, 330.227, 52792.095 23/06/05,15:13:21,14,08,1, 11.9,1,1, 10.956, 10557.521, 330.248, 52792.114 23/06/05,15:13:21,15,08,1, 11.9,1,1, 10.956, 10557.517, 330.224, 52792.125 23/06/05,15:13:21,16,08,1, 11.9,1,1, 10.956, 10557.522, 330.236, 52792.152 23/06/05,15:13:21,17,08,1, 11.9,1,1, 10.956, 10557.520, 330.238, 52792.089 23/06/05,15:13:21,18,08,1, 11.9,1,1, 10.956, 10557.535, 330.250, 52792.131 23/06/05,15:13:21,19,08,1, 11.9,1,1, 10.956, 10557.531, 330.240, 52792.108 23/06/05,15:13:22,00,08,1, 11.9,1,1, 10.957, 10557.526, 330.240, 52792.108 23/06/05,15:13:22,01,08,1, 11.9,1,1, 10.957, 10557.533, 330.255, 52792.112 23/06/05,15:13:22,02,08,1, 11.9,1,1, 10.957, 10557.515, 330.248, 52792.088 23/06/05,15:13:22,03,08,1, 11.9,1,1, 10.957, 10557.525, 330.269, 52792.113 23/06/05,15:13:22,04,08,1, 11.9,1,1, 10.957, 10557.521, 330.245, 52792.118 23/06/05,15:13:22,05,08,1, 11.9,1,1, 10.957, 10557.527, 330.257, 52792.095 23/06/05,15:13:22,06,08,1, 11.9,1,1, 10.957, 10557.523, 330.275, 52792.099 23/06/05,15:13:22,07,08,1, 11.9,1,1, 10.957, 10557.542, 330.264, 52792.102 23/06/05,15:13:22,08,08,1, 11.9,1,1, 10.957, 10557.516, 330.277, 52792.148 23/06/05,15:13:22,09,08,1, 11.9,1,1, 10.957, 10557.535, 330.255, 52792.152 23/06/05,15:13:22,10,08,1, 11.9,1,1, 10.957, 10557.533, 330.247, 52792.165 23/06/05,15:13:22,11,08,1, 11.9,1,1, 10.957, 10557.516, 330.255, 52792.135 23/06/05,15:13:22,12,08,1, 11.9,1,1, 10.957, 10557.532, 330.246, 52792.134 23/06/05,15:13:22,13,08,1, 11.9,1,1, 10.957, 10557.526, 330.278, 52792.112 23/06/05,15:13:22,14,08,1, 11.9,1,1, 10.957, 10557.523, 330.300, 52792.141 23/06/05,15:13:22,15,08,1, 11.9,1,1, 10.957, 10557.533, 330.271, 52792.136 23/06/05,15:13:22,16,08,1, 11.9,1,1, 10.957, 10557.546, 330.281, 52792.099 23/06/05,15:13:22,17,08,1, 11.9,1,1, 10.957, 10557.532, 330.274, 52792.122 23/06/05,15:13:22,18,08,1, 11.9,1,1, 10.957, 10557.540, 330.304, 52792.103 23/06/05,15:13:22,19,08,1, 11.9,1,1, 10.957, 10557.548, 330.307, 52792.176 23/06/05,15:13:23,00,08,1, 11.9,1,1, 10.956, 10557.543, 330.307, 52792.176 23/06/05,15:13:23,01,08,1, 11.9,1,1, 10.956, 10557.519, 330.326, 52792.134 23/06/05,15:13:23,02,08,1, 11.9,1,1, 10.956, 10557.513, 330.297, 52792.149 23/06/05,15:13:23,03,08,1, 11.9,1,1, 10.956, 10557.529, 330.315, 52792.130 23/06/05,15:13:23,04,08,1, 11.9,1,1, 10.956, 10557.520, 330.284, 52792.143 23/06/05,15:13:23,05,08,1, 11.9,1,1, 10.956, 10557.525, 330.284, 52792.095 23/06/05,15:13:23,06,08,1, 11.9,1,1, 10.956, 10557.531, 330.319, 52792.130 23/06/05,15:13:23,07,08,1, 11.9,1,1, 10.956, 10557.542, 330.297, 52792.151 23/06/05,15:13:23,08,08,1, 11.9,1,1, 10.956, 10557.533, 330.283, 52792.096 23/06/05,15:13:23,09,08,1, 11.9,1,1, 10.956, 10557.531, 330.328, 52792.167 23/06/05,15:13:23,10,08,1, 11.9,1,1, 10.956, 10557.532, 330.311, 52792.148 23/06/05,15:13:23,11,08,1, 11.9,1,1, 10.956, 10557.546, 330.310, 52792.120 23/06/05,15:13:23,12,08,1, 11.9,1,1, 10.956, 10557.515, 330.309, 52792.116 23/06/05,15:13:23,13,08,1, 11.9,1,1, 10.956, 10557.525, 330.312, 52792.135 23/06/05,15:13:23,14,08,1, 11.9,1,1, 10.956, 10557.532, 330.334, 52792.139 23/06/05,15:13:23,15,08,1, 11.9,1,1, 10.956, 10557.534, 330.301, 52792.095 23/06/05,15:13:23,16,08,1, 11.9,1,1, 10.956, 10557.514, 330.323, 52792.102 23/06/05,15:13:23,17,08,1, 11.9,1,1, 10.956, 10557.519, 330.323, 52792.177 23/06/05,15:13:23,18,08,1, 11.9,1,1, 10.956, 10557.521, 330.320, 52792.138 23/06/05,15:13:23,19,08,1, 11.9,1,1, 10.956, 10557.504, 330.337, 52792.152 23/06/05,15:13:24,00,08,1, 11.9,1,1, 10.959, 10557.501, 330.337, 52792.152 23/06/05,15:13:24,01,08,1, 11.9,1,1, 10.959, 10557.536, 330.322, 52792.162 23/06/05,15:13:24,02,08,1, 11.9,1,1, 10.959, 10557.522, 330.323, 52792.135 23/06/05,15:13:24,03,08,1, 11.9,1,1, 10.959, 10557.531, 330.314, 52792.184 23/06/05,15:13:24,04,08,1, 11.9,1,1, 10.959, 10557.523, 330.333, 52792.142 23/06/05,15:13:24,05,08,1, 11.9,1,1, 10.959, 10557.498, 330.306, 52792.143 23/06/05,15:13:24,06,08,1, 11.9,1,1, 10.959, 10557.508, 330.304, 52792.157 23/06/05,15:13:24,07,08,1, 11.9,1,1, 10.959, 10557.531, 330.332, 52792.172 23/06/05,15:13:24,08,08,1, 11.9,1,1, 10.959, 10557.507, 330.336, 52792.180 23/06/05,15:13:24,09,08,1, 11.9,1,1, 10.959, 10557.514, 330.362, 52792.159 23/06/05,15:13:24,10,08,1, 11.9,1,1, 10.959, 10557.520, 330.339, 52792.174 23/06/05,15:13:24,11,08,1, 11.9,1,1, 10.959, 10557.507, 330.357, 52792.211 23/06/05,15:13:24,12,08,1, 11.9,1,1, 10.959, 10557.510, 330.361, 52792.182 23/06/05,15:13:24,13,08,1, 11.9,1,1, 10.959, 10557.515, 330.363, 52792.156 23/06/05,15:13:24,14,08,1, 11.9,1,1, 10.959, 10557.512, 330.375, 52792.150 23/06/05,15:13:24,15,08,1, 11.9,1,1, 10.959, 10557.508, 330.362, 52792.137 23/06/05,15:13:24,16,08,1, 11.9,1,1, 10.959, 10557.513, 330.349, 52792.200 23/06/05,15:13:24,17,08,1, 11.9,1,1, 10.959, 10557.496, 330.339, 52792.128 23/06/05,15:13:24,18,08,1, 11.9,1,1, 10.959, 10557.485, 330.341, 52792.163 23/06/05,15:13:24,19,08,1, 11.9,1,1, 10.959, 10557.524, 330.348, 52792.202 23/06/05,15:13:25,00,08,1, 11.9,1,1, 10.956, 10557.518, 330.348, 52792.202 23/06/05,15:13:25,01,08,1, 11.9,1,1, 10.956, 10557.518, 330.386, 52792.190 23/06/05,15:13:25,02,08,1, 11.9,1,1, 10.956, 10557.486, 330.385, 52792.156 23/06/05,15:13:25,03,08,1, 11.9,1,1, 10.956, 10557.511, 330.373, 52792.163 23/06/05,15:13:25,04,08,1, 11.9,1,1, 10.956, 10557.504, 330.386, 52792.190 23/06/05,15:13:25,05,08,1, 11.9,1,1, 10.956, 10557.499, 330.376, 52792.115 23/06/05,15:13:25,06,08,1, 11.9,1,1, 10.956, 10557.514, 330.389, 52792.210 23/06/05,15:13:25,07,08,1, 11.9,1,1, 10.956, 10557.515, 330.400, 52792.160 23/06/05,15:13:25,08,08,1, 11.9,1,1, 10.956, 10557.531, 330.425, 52792.141 23/06/05,15:13:25,09,08,1, 11.9,1,1, 10.956, 10557.506, 330.401, 52792.231 23/06/05,15:13:25,10,08,1, 11.9,1,1, 10.956, 10557.487, 330.404, 52792.194 23/06/05,15:13:25,11,08,1, 11.9,1,1, 10.956, 10557.512, 330.435, 52792.206 23/06/05,15:13:25,12,08,1, 11.9,1,1, 10.956, 10557.495, 330.389, 52792.179 23/06/05,15:13:25,13,08,1, 11.9,1,1, 10.956, 10557.498, 330.398, 52792.179 23/06/05,15:13:25,14,08,1, 11.9,1,1, 10.956, 10557.513, 330.395, 52792.185 23/06/05,15:13:25,15,08,1, 11.9,1,1, 10.956, 10557.503, 330.400, 52792.156 23/06/05,15:13:25,16,08,1, 11.9,1,1, 10.956, 10557.525, 330.396, 52792.167 23/06/05,15:13:25,17,08,1, 11.9,1,1, 10.956, 10557.515, 330.387, 52792.175 23/06/05,15:13:25,18,08,1, 11.9,1,1, 10.956, 10557.506, 330.415, 52792.197 23/06/05,15:13:25,19,08,1, 11.9,1,1, 10.956, 10557.523, 330.389, 52792.171 23/06/05,15:13:26,00,08,1, 11.9,1,1, 10.961, 10557.518, 330.389, 52792.171 23/06/05,15:13:26,01,08,1, 11.9,1,1, 10.961, 10557.521, 330.423, 52792.219 23/06/05,15:13:26,02,08,1, 11.9,1,1, 10.961, 10557.516, 330.418, 52792.201 23/06/05,15:13:26,03,08,1, 11.9,1,1, 10.961, 10557.517, 330.425, 52792.205 23/06/05,15:13:26,04,08,1, 11.9,1,1, 10.961, 10557.511, 330.426, 52792.238 23/06/05,15:13:26,05,08,1, 11.9,1,1, 10.961, 10557.506, 330.419, 52792.193 23/06/05,15:13:26,06,08,1, 11.9,1,1, 10.961, 10557.507, 330.432, 52792.263 23/06/05,15:13:26,07,08,1, 11.9,1,1, 10.961, 10557.484, 330.409, 52792.232 23/06/05,15:13:26,08,08,1, 11.9,1,1, 10.961, 10557.498, 330.441, 52792.175 23/06/05,15:13:26,09,08,1, 11.9,1,1, 10.961, 10557.504, 330.426, 52792.192 23/06/05,15:13:26,10,08,1, 11.9,1,1, 10.961, 10557.528, 330.418, 52792.198 23/06/05,15:13:26,11,08,1, 11.9,1,1, 10.961, 10557.495, 330.420, 52792.230 23/06/05,15:13:26,12,08,1, 11.9,1,1, 10.961, 10557.526, 330.437, 52792.226 23/06/05,15:13:26,13,08,1, 11.9,1,1, 10.961, 10557.494, 330.429, 52792.212 23/06/05,15:13:26,14,08,1, 11.9,1,1, 10.961, 10557.515, 330.410, 52792.232 23/06/05,15:13:26,15,08,1, 11.9,1,1, 10.961, 10557.502, 330.425, 52792.206 23/06/05,15:13:26,16,08,1, 11.9,1,1, 10.961, 10557.525, 330.437, 52792.208 23/06/05,15:13:26,17,08,1, 11.9,1,1, 10.961, 10557.503, 330.428, 52792.256 23/06/05,15:13:26,18,08,1, 11.9,1,1, 10.961, 10557.525, 330.450, 52792.189 23/06/05,15:13:26,19,08,1, 11.9,1,1, 10.961, 10557.530, 330.452, 52792.201 23/06/05,15:13:27,00,08,1, 11.8,1,1, 10.959, 10557.526, 330.452, 52792.201 23/06/05,15:13:27,01,08,1, 11.8,1,1, 10.959, 10557.519, 330.433, 52792.213 23/06/05,15:13:27,02,08,1, 11.8,1,1, 10.959, 10557.510, 330.455, 52792.179 23/06/05,15:13:27,03,08,1, 11.8,1,1, 10.959, 10557.522, 330.464, 52792.208 23/06/05,15:13:27,04,08,1, 11.8,1,1, 10.959, 10557.518, 330.455, 52792.205 23/06/05,15:13:27,05,08,1, 11.8,1,1, 10.959, 10557.499, 330.442, 52792.183 23/06/05,15:13:27,06,08,1, 11.8,1,1, 10.959, 10557.524, 330.453, 52792.190 23/06/05,15:13:27,07,08,1, 11.8,1,1, 10.959, 10557.513, 330.448, 52792.213 23/06/05,15:13:27,08,08,1, 11.8,1,1, 10.959, 10557.497, 330.458, 52792.194 23/06/05,15:13:27,09,08,1, 11.8,1,1, 10.959, 10557.506, 330.429, 52792.188 23/06/05,15:13:27,10,08,1, 11.8,1,1, 10.959, 10557.524, 330.459, 52792.211 23/06/05,15:13:27,11,08,1, 11.8,1,1, 10.959, 10557.528, 330.464, 52792.209 23/06/05,15:13:27,12,08,1, 11.8,1,1, 10.959, 10557.496, 330.449, 52792.189 23/06/05,15:13:27,13,08,1, 11.8,1,1, 10.959, 10557.520, 330.464, 52792.153 23/06/05,15:13:27,14,08,1, 11.8,1,1, 10.959, 10557.503, 330.457, 52792.211 23/06/05,15:13:27,15,08,1, 11.8,1,1, 10.959, 10557.511, 330.461, 52792.238 23/06/05,15:13:27,16,08,1, 11.8,1,1, 10.959, 10557.509, 330.455, 52792.236 23/06/05,15:13:27,17,08,1, 11.8,1,1, 10.959, 10557.515, 330.450, 52792.214 23/06/05,15:13:27,18,08,1, 11.8,1,1, 10.959, 10557.525, 330.478, 52792.228 23/06/05,15:13:27,19,08,1, 11.8,1,1, 10.959, 10557.492, 330.484, 52792.183 23/06/05,15:13:28,00,08,1, 11.9,1,1, 10.961, 10557.485, 330.484, 52792.183 23/06/05,15:13:28,01,08,1, 11.9,1,1, 10.961, 10557.493, 330.471, 52792.207 23/06/05,15:13:28,02,08,1, 11.9,1,1, 10.961, 10557.529, 330.430, 52792.212 23/06/05,15:13:28,03,08,1, 11.9,1,1, 10.961, 10557.500, 330.466, 52792.193 23/06/05,15:13:28,04,08,1, 11.9,1,1, 10.961, 10557.505, 330.463, 52792.201 23/06/05,15:13:28,05,08,1, 11.9,1,1, 10.961, 10557.497, 330.432, 52792.215 23/06/05,15:13:28,06,08,1, 11.9,1,1, 10.961, 10557.512, 330.464, 52792.228 23/06/05,15:13:28,07,08,1, 11.9,1,1, 10.961, 10557.503, 330.450, 52792.202 23/06/05,15:13:28,08,08,1, 11.9,1,1, 10.961, 10557.501, 330.450, 52792.269 23/06/05,15:13:28,09,08,1, 11.9,1,1, 10.961, 10557.514, 330.484, 52792.210 23/06/05,15:13:28,10,08,1, 11.9,1,1, 10.961, 10557.509, 330.478, 52792.199 23/06/05,15:13:28,11,08,1, 11.9,1,1, 10.961, 10557.487, 330.487, 52792.211 23/06/05,15:13:28,12,08,1, 11.9,1,1, 10.961, 10557.497, 330.462, 52792.198 23/06/05,15:13:28,13,08,1, 11.9,1,1, 10.961, 10557.510, 330.476, 52792.258 23/06/05,15:13:28,14,08,1, 11.9,1,1, 10.961, 10557.485, 330.485, 52792.209 23/06/05,15:13:28,15,08,1, 11.9,1,1, 10.961, 10557.517, 330.478, 52792.231 23/06/05,15:13:28,16,08,1, 11.9,1,1, 10.961, 10557.524, 330.499, 52792.233 23/06/05,15:13:28,17,08,1, 11.9,1,1, 10.961, 10557.519, 330.480, 52792.240 23/06/05,15:13:28,18,08,1, 11.9,1,1, 10.961, 10557.504, 330.489, 52792.262 23/06/05,15:13:28,19,08,1, 11.9,1,1, 10.961, 10557.516, 330.504, 52792.224 23/06/05,15:13:29,00,08,1, 11.9,1,1, 10.962, 10557.510, 330.504, 52792.224 23/06/05,15:13:29,01,08,1, 11.9,1,1, 10.962, 10557.496, 330.500, 52792.257 23/06/05,15:13:29,02,08,1, 11.9,1,1, 10.962, 10557.486, 330.487, 52792.227 23/06/05,15:13:29,03,08,1, 11.9,1,1, 10.962, 10557.518, 330.497, 52792.250 23/06/05,15:13:29,04,08,1, 11.9,1,1, 10.962, 10557.537, 330.481, 52792.205 23/06/05,15:13:29,05,08,1, 11.9,1,1, 10.962, 10557.483, 330.496, 52792.232 23/06/05,15:13:29,06,08,1, 11.9,1,1, 10.962, 10557.545, 330.487, 52792.245 23/06/05,15:13:29,07,08,1, 11.9,1,1, 10.962, 10557.496, 330.518, 52792.214 23/06/05,15:13:29,08,08,1, 11.9,1,1, 10.962, 10557.507, 330.502, 52792.224 23/06/05,15:13:29,09,08,1, 11.9,1,1, 10.962, 10557.489, 330.493, 52792.234 23/06/05,15:13:29,10,08,1, 11.9,1,1, 10.962, 10557.488, 330.512, 52792.239 23/06/05,15:13:29,11,08,1, 11.9,1,1, 10.962, 10557.506, 330.500, 52792.234 23/06/05,15:13:29,12,08,1, 11.9,1,1, 10.962, 10557.490, 330.510, 52792.276 23/06/05,15:13:29,13,08,1, 11.9,1,1, 10.962, 10557.519, 330.530, 52792.264 23/06/05,15:13:29,14,08,1, 11.9,1,1, 10.962, 10557.484, 330.534, 52792.207 23/06/05,15:13:29,15,08,1, 11.9,1,1, 10.962, 10557.515, 330.529, 52792.271 23/06/05,15:13:29,16,08,1, 11.9,1,1, 10.962, 10557.507, 330.511, 52792.246 23/06/05,15:13:29,17,08,1, 11.9,1,1, 10.962, 10557.514, 330.531, 52792.254 23/06/05,15:13:29,18,08,1, 11.9,1,1, 10.962, 10557.494, 330.542, 52792.211 23/06/05,15:13:29,19,08,1, 11.9,1,1, 10.962, 10557.493, 330.534, 52792.231 23/06/05,15:13:30,00,08,1, 11.9,1,1, 10.957, 10557.493, 330.534, 52792.231 23/06/05,15:13:30,01,08,1, 11.9,1,1, 10.957, 10557.487, 330.537, 52792.216 23/06/05,15:13:30,02,08,1, 11.9,1,1, 10.957, 10557.505, 330.542, 52792.295 23/06/05,15:13:30,03,08,1, 11.9,1,1, 10.957, 10557.506, 330.551, 52792.261 23/06/05,15:13:30,04,08,1, 11.9,1,1, 10.957, 10557.496, 330.552, 52792.250 23/06/05,15:13:30,05,08,1, 11.9,1,1, 10.957, 10557.480, 330.562, 52792.300 23/06/05,15:13:30,06,08,1, 11.9,1,1, 10.957, 10557.503, 330.544, 52792.226 23/06/05,15:13:30,07,08,1, 11.9,1,1, 10.957, 10557.491, 330.554, 52792.229 23/06/05,15:13:30,08,08,1, 11.9,1,1, 10.957, 10557.491, 330.565, 52792.250 23/06/05,15:13:30,09,08,1, 11.9,1,1, 10.957, 10557.493, 330.565, 52792.252 23/06/05,15:13:30,10,08,1, 11.9,1,1, 10.957, 10557.481, 330.568, 52792.276 23/06/05,15:13:30,11,08,1, 11.9,1,1, 10.957, 10557.499, 330.556, 52792.217 23/06/05,15:13:30,12,08,1, 11.9,1,1, 10.957, 10557.514, 330.553, 52792.266 23/06/05,15:13:30,13,08,1, 11.9,1,1, 10.957, 10557.486, 330.551, 52792.243 23/06/05,15:13:30,14,08,1, 11.9,1,1, 10.957, 10557.485, 330.548, 52792.211 23/06/05,15:13:30,15,08,1, 11.9,1,1, 10.957, 10557.486, 330.558, 52792.217 23/06/05,15:13:30,16,08,1, 11.9,1,1, 10.957, 10557.479, 330.553, 52792.263 23/06/05,15:13:30,17,08,1, 11.9,1,1, 10.957, 10557.475, 330.560, 52792.255 23/06/05,15:13:30,18,08,1, 11.9,1,1, 10.957, 10557.492, 330.567, 52792.251 23/06/05,15:13:30,19,08,1, 11.9,1,1, 10.957, 10557.483, 330.569, 52792.262 23/06/05,15:13:31,00,09,1, 11.8,1,1, 10.956, 10557.476, 330.569, 52792.262 23/06/05,15:13:31,01,09,1, 11.8,1,1, 10.956, 10557.493, 330.571, 52792.248 23/06/05,15:13:31,02,09,1, 11.8,1,1, 10.956, 10557.481, 330.577, 52792.223 23/06/05,15:13:31,03,09,1, 11.8,1,1, 10.956, 10557.469, 330.583, 52792.278 23/06/05,15:13:31,04,09,1, 11.8,1,1, 10.956, 10557.460, 330.565, 52792.261 23/06/05,15:13:31,05,09,1, 11.8,1,1, 10.956, 10557.451, 330.596, 52792.540 23/06/05,15:13:31,06,09,1, 11.8,1,1, 10.956, 10557.476, 330.579, 52792.312 23/06/05,15:13:31,07,09,1, 11.8,1,1, 10.956, 10557.504, 330.564, 52792.244 23/06/05,15:13:31,08,09,1, 11.8,1,1, 10.956, 10557.479, 330.582, 52792.296 23/06/05,15:13:31,09,09,1, 11.8,1,1, 10.956, 10557.479, 330.582, 52792.247 23/06/05,15:13:31,10,09,1, 11.8,1,1, 10.956, 10557.491, 330.572, 52792.263 23/06/05,15:13:31,11,09,1, 11.8,1,1, 10.956, 10557.477, 330.582, 52792.260 23/06/05,15:13:31,12,09,1, 11.8,1,1, 10.956, 10557.491, 330.598, 52792.267 23/06/05,15:13:31,13,09,1, 11.8,1,1, 10.956, 10557.467, 330.561, 52792.257 23/06/05,15:13:31,14,09,1, 11.8,1,1, 10.956, 10557.472, 330.573, 52792.286 23/06/05,15:13:31,15,09,1, 11.8,1,1, 10.956, 10557.506, 330.588, 52792.262 23/06/05,15:13:31,16,09,1, 11.8,1,1, 10.956, 10557.478, 330.577, 52792.223 23/06/05,15:13:31,17,09,1, 11.8,1,1, 10.956, 10557.483, 330.598, 52792.231 23/06/05,15:13:31,18,09,1, 11.8,1,1, 10.956, 10557.488, 330.588, 52792.291 23/06/05,15:13:31,19,09,1, 11.8,1,1, 10.956, 10557.507, 330.582, 52792.272 23/06/05,15:13:32,00,09,1, 11.9,1,1, 10.957, 10557.501, 330.582, 52792.272 23/06/05,15:13:32,01,09,1, 11.9,1,1, 10.957, 10557.498, 330.608, 52792.282 23/06/05,15:13:32,02,09,1, 11.9,1,1, 10.957, 10557.493, 330.603, 52792.280 23/06/05,15:13:32,03,09,1, 11.9,1,1, 10.957, 10557.492, 330.613, 52792.290 23/06/05,15:13:32,04,09,1, 11.9,1,1, 10.957, 10557.476, 330.594, 52792.254 23/06/05,15:13:32,05,09,1, 11.9,1,1, 10.957, 10557.469, 330.622, 52792.281 23/06/05,15:13:32,06,09,1, 11.9,1,1, 10.957, 10557.476, 330.587, 52792.278 23/06/05,15:13:32,07,09,1, 11.9,1,1, 10.957, 10557.474, 330.610, 52792.277 23/06/05,15:13:32,08,09,1, 11.9,1,1, 10.957, 10557.473, 330.606, 52792.295 23/06/05,15:13:32,09,09,1, 11.9,1,1, 10.957, 10557.472, 330.578, 52792.240 23/06/05,15:13:32,10,09,1, 11.9,1,1, 10.957, 10557.468, 330.617, 52792.263 23/06/05,15:13:32,11,09,1, 11.9,1,1, 10.957, 10557.473, 330.604, 52792.233 23/06/05,15:13:32,12,09,1, 11.9,1,1, 10.957, 10557.506, 330.627, 52792.298 23/06/05,15:13:32,13,09,1, 11.9,1,1, 10.957, 10557.507, 330.614, 52792.254 23/06/05,15:13:32,14,09,1, 11.9,1,1, 10.957, 10557.494, 330.608, 52792.278 23/06/05,15:13:32,15,09,1, 11.9,1,1, 10.957, 10557.496, 330.601, 52792.272 23/06/05,15:13:32,16,09,1, 11.9,1,1, 10.957, 10557.483, 330.619, 52792.309 23/06/05,15:13:32,17,09,1, 11.9,1,1, 10.957, 10557.484, 330.609, 52792.310 23/06/05,15:13:32,18,09,1, 11.9,1,1, 10.957, 10557.495, 330.616, 52792.291 23/06/05,15:13:32,19,09,1, 11.9,1,1, 10.957, 10557.512, 330.629, 52792.271 23/06/05,15:13:33,00,08,1, 11.8,1,1, 10.963, 10557.510, 330.629, 52792.271 23/06/05,15:13:33,01,08,1, 11.8,1,1, 10.963, 10557.477, 330.623, 52792.271 23/06/05,15:13:33,02,08,1, 11.8,1,1, 10.963, 10557.474, 330.609, 52792.244 23/06/05,15:13:33,03,08,1, 11.8,1,1, 10.963, 10557.474, 330.624, 52792.305 23/06/05,15:13:33,04,08,1, 11.8,1,1, 10.963, 10557.474, 330.624, 52792.249 23/06/05,15:13:33,05,08,1, 11.8,1,1, 10.963, 10557.490, 330.610, 52792.273 23/06/05,15:13:33,06,08,1, 11.8,1,1, 10.963, 10557.477, 330.625, 52792.258 23/06/05,15:13:33,07,08,1, 11.8,1,1, 10.963, 10557.477, 330.663, 52792.270 23/06/05,15:13:33,08,08,1, 11.8,1,1, 10.963, 10557.503, 330.631, 52792.289 23/06/05,15:13:33,09,08,1, 11.8,1,1, 10.963, 10557.498, 330.655, 52792.294 23/06/05,15:13:33,10,08,1, 11.8,1,1, 10.963, 10557.484, 330.627, 52792.313 23/06/05,15:13:33,11,08,1, 11.8,1,1, 10.963, 10557.485, 330.619, 52792.224 23/06/05,15:13:33,12,08,1, 11.8,1,1, 10.963, 10557.514, 330.644, 52792.298 23/06/05,15:13:33,13,08,1, 11.8,1,1, 10.963, 10557.498, 330.643, 52792.279 23/06/05,15:13:33,14,08,1, 11.8,1,1, 10.963, 10557.521, 330.615, 52792.245 23/06/05,15:13:33,15,08,1, 11.8,1,1, 10.963, 10557.500, 330.626, 52792.306 23/06/05,15:13:33,16,08,1, 11.8,1,1, 10.963, 10557.488, 330.620, 52792.290 23/06/05,15:13:33,17,08,1, 11.8,1,1, 10.963, 10557.498, 330.642, 52792.329 23/06/05,15:13:33,18,08,1, 11.8,1,1, 10.963, 10557.484, 330.624, 52792.267 23/06/05,15:13:33,19,08,1, 11.8,1,1, 10.963, 10557.506, 330.631, 52792.267 23/06/05,15:13:34,00,08,1, 11.8,1,1, 10.958, 10557.501, 330.631, 52792.267 23/06/05,15:13:34,01,08,1, 11.8,1,1, 10.958, 10557.499, 330.614, 52792.289 23/06/05,15:13:34,02,08,1, 11.8,1,1, 10.958, 10557.512, 330.626, 52792.320 23/06/05,15:13:34,03,08,1, 11.8,1,1, 10.958, 10557.496, 330.643, 52792.280 23/06/05,15:13:34,04,08,1, 11.8,1,1, 10.958, 10557.477, 330.643, 52792.296 23/06/05,15:13:34,05,08,1, 11.8,1,1, 10.958, 10557.505, 330.659, 52792.289 23/06/05,15:13:34,06,08,1, 11.8,1,1, 10.958, 10557.499, 330.664, 52792.246 23/06/05,15:13:34,07,08,1, 11.8,1,1, 10.958, 10557.506, 330.652, 52792.310 23/06/05,15:13:34,08,08,1, 11.8,1,1, 10.958, 10557.479, 330.679, 52792.312 23/06/05,15:13:34,09,08,1, 11.8,1,1, 10.958, 10557.505, 330.672, 52792.285 23/06/05,15:13:34,10,08,1, 11.8,1,1, 10.958, 10557.509, 330.672, 52792.307 23/06/05,15:13:34,11,08,1, 11.8,1,1, 10.958, 10557.475, 330.662, 52792.297 23/06/05,15:13:34,12,08,1, 11.8,1,1, 10.958, 10557.505, 330.642, 52792.310 23/06/05,15:13:34,13,08,1, 11.8,1,1, 10.958, 10557.487, 330.644, 52792.288 23/06/05,15:13:34,14,08,1, 11.8,1,1, 10.958, 10557.473, 330.632, 52792.281 23/06/05,15:13:34,15,08,1, 11.8,1,1, 10.958, 10557.451, 330.659, 52792.294 23/06/05,15:13:34,16,08,1, 11.8,1,1, 10.958, 10557.487, 330.637, 52792.302 23/06/05,15:13:34,17,08,1, 11.8,1,1, 10.958, 10557.478, 330.664, 52792.278 23/06/05,15:13:34,18,08,1, 11.8,1,1, 10.958, 10557.492, 330.647, 52792.309 23/06/05,15:13:34,19,08,1, 11.8,1,1, 10.958, 10557.475, 330.657, 52792.292 23/06/05,15:13:35,00,09,1, 12.0,1,1, 10.961, 10557.468, 330.657, 52792.292 23/06/05,15:13:35,01,09,1, 12.0,1,1, 10.961, 10557.497, 330.663, 52792.282 23/06/05,15:13:35,02,09,1, 12.0,1,1, 10.961, 10557.497, 330.681, 52792.278 23/06/05,15:13:35,03,09,1, 12.0,1,1, 10.961, 10557.481, 330.663, 52792.328 23/06/05,15:13:35,04,09,1, 12.0,1,1, 10.961, 10557.505, 330.659, 52792.297 23/06/05,15:13:35,05,09,1, 12.0,1,1, 10.961, 10557.513, 330.661, 52792.303 23/06/05,15:13:35,06,09,1, 12.0,1,1, 10.961, 10557.486, 330.658, 52792.294 23/06/05,15:13:35,07,09,1, 12.0,1,1, 10.961, 10557.494, 330.666, 52792.318 23/06/05,15:13:35,08,09,1, 12.0,1,1, 10.961, 10557.500, 330.670, 52792.279 23/06/05,15:13:35,09,09,1, 12.0,1,1, 10.961, 10557.485, 330.658, 52792.316 23/06/05,15:13:35,10,09,1, 12.0,1,1, 10.961, 10557.504, 330.683, 52792.307 23/06/05,15:13:35,11,09,1, 12.0,1,1, 10.961, 10557.485, 330.664, 52792.287 23/06/05,15:13:35,12,09,1, 12.0,1,1, 10.961, 10557.490, 330.683, 52792.293 23/06/05,15:13:35,13,09,1, 12.0,1,1, 10.961, 10557.470, 330.683, 52792.327 23/06/05,15:13:35,14,09,1, 12.0,1,1, 10.961, 10557.503, 330.681, 52792.335 23/06/05,15:13:35,15,09,1, 12.0,1,1, 10.961, 10557.493, 330.679, 52792.320 23/06/05,15:13:35,16,09,1, 12.0,1,1, 10.961, 10557.478, 330.664, 52792.315 23/06/05,15:13:35,17,09,1, 12.0,1,1, 10.961, 10557.478, 330.661, 52792.247 23/06/05,15:13:35,18,09,1, 12.0,1,1, 10.961, 10557.537, 330.693, 52792.255 23/06/05,15:13:35,19,09,1, 12.0,1,1, 10.961, 10557.459, 330.666, 52792.334 23/06/05,15:13:36,00,09,1, 11.9,1,1, 10.960, 10557.451, 330.666, 52792.334 23/06/05,15:13:36,01,09,1, 11.9,1,1, 10.960, 10557.501, 330.682, 52792.334 23/06/05,15:13:36,02,09,1, 11.9,1,1, 10.960, 10557.537, 330.683, 52792.312 23/06/05,15:13:36,03,09,1, 11.9,1,1, 10.960, 10557.499, 330.670, 52792.334 23/06/05,15:13:36,04,09,1, 11.9,1,1, 10.960, 10557.469, 330.667, 52792.317 23/06/05,15:13:36,05,09,1, 11.9,1,1, 10.960, 10557.474, 330.682, 52792.397 23/06/05,15:13:36,06,09,1, 11.9,1,1, 10.960, 10557.499, 330.662, 52792.323 23/06/05,15:13:36,07,09,1, 11.9,1,1, 10.960, 10557.486, 330.683, 52792.292 23/06/05,15:13:36,08,09,1, 11.9,1,1, 10.960, 10557.475, 330.686, 52792.359 23/06/05,15:13:36,09,09,1, 11.9,1,1, 10.960, 10557.487, 330.675, 52792.337 23/06/05,15:13:36,10,09,1, 11.9,1,1, 10.960, 10557.480, 330.686, 52792.340 23/06/05,15:13:36,11,09,1, 11.9,1,1, 10.960, 10557.488, 330.673, 52792.318 23/06/05,15:13:36,12,09,1, 11.9,1,1, 10.960, 10557.481, 330.694, 52792.335 23/06/05,15:13:36,13,09,1, 11.9,1,1, 10.960, 10557.471, 330.698, 52792.336 23/06/05,15:13:36,14,09,1, 11.9,1,1, 10.960, 10557.489, 330.691, 52792.309 23/06/05,15:13:36,15,09,1, 11.9,1,1, 10.960, 10557.488, 330.703, 52792.345 23/06/05,15:13:36,16,09,1, 11.9,1,1, 10.960, 10557.472, 330.704, 52792.334 23/06/05,15:13:36,17,09,1, 11.9,1,1, 10.960, 10557.477, 330.705, 52792.373 23/06/05,15:13:36,18,09,1, 11.9,1,1, 10.960, 10557.517, 330.695, 52792.370 23/06/05,15:13:36,19,09,1, 11.9,1,1, 10.960, 10557.475, 330.700, 52792.324 23/06/05,15:13:37,00,09,1, 11.8,1,1, 10.959, 10557.468, 330.700, 52792.324 23/06/05,15:13:37,01,09,1, 11.8,1,1, 10.959, 10557.483, 330.690, 52792.338 23/06/05,15:13:37,02,09,1, 11.8,1,1, 10.959, 10557.556, 330.698, 52792.362 23/06/05,15:13:37,03,09,1, 11.8,1,1, 10.959, 10557.487, 330.707, 52792.312 23/06/05,15:13:37,04,09,1, 11.8,1,1, 10.959, 10557.483, 330.733, 52792.339 23/06/05,15:13:37,05,09,1, 11.8,1,1, 10.959, 10557.484, 330.716, 52792.333 23/06/05,15:13:37,06,09,1, 11.8,1,1, 10.959, 10557.466, 330.721, 52792.326 23/06/05,15:13:37,07,09,1, 11.8,1,1, 10.959, 10557.477, 330.717, 52792.337 23/06/05,15:13:37,08,09,1, 11.8,1,1, 10.959, 10557.494, 330.718, 52792.334 23/06/05,15:13:37,09,09,1, 11.8,1,1, 10.959, 10557.475, 330.703, 52792.383 23/06/05,15:13:37,10,09,1, 11.8,1,1, 10.959, 10557.479, 330.760, 52792.306 23/06/05,15:13:37,11,09,1, 11.8,1,1, 10.959, 10557.469, 330.731, 52792.350 23/06/05,15:13:37,12,09,1, 11.8,1,1, 10.959, 10557.478, 330.702, 52792.336 23/06/05,15:13:37,13,09,1, 11.8,1,1, 10.959, 10557.477, 330.722, 52792.339 23/06/05,15:13:37,14,09,1, 11.8,1,1, 10.959, 10557.488, 330.713, 52792.337 23/06/05,15:13:37,15,09,1, 11.8,1,1, 10.959, 10557.472, 330.723, 52792.331 23/06/05,15:13:37,16,09,1, 11.8,1,1, 10.959, 10557.488, 330.723, 52792.339 23/06/05,15:13:37,17,09,1, 11.8,1,1, 10.959, 10557.470, 330.725, 52792.343 23/06/05,15:13:37,18,09,1, 11.8,1,1, 10.959, 10557.462, 330.747, 52792.365 23/06/05,15:13:37,19,09,1, 11.8,1,1, 10.959, 10557.464, 330.724, 52792.353 23/06/05,15:13:38,00,09,1, 11.8,1,1, 10.960, 10557.460, 330.724, 52792.353 23/06/05,15:13:38,01,09,1, 11.8,1,1, 10.960, 10557.473, 330.709, 52792.354 23/06/05,15:13:38,02,09,1, 11.8,1,1, 10.960, 10557.465, 330.719, 52792.341 23/06/05,15:13:38,03,09,1, 11.8,1,1, 10.960, 10557.458, 330.723, 52792.363 23/06/05,15:13:38,04,09,1, 11.8,1,1, 10.960, 10557.463, 330.722, 52792.330 23/06/05,15:13:38,05,09,1, 11.8,1,1, 10.960, 10557.471, 330.738, 52792.504 23/06/05,15:13:38,06,09,1, 11.8,1,1, 10.960, 10557.469, 330.734, 52792.312 23/06/05,15:13:38,07,09,1, 11.8,1,1, 10.960, 10557.452, 330.739, 52792.528 23/06/05,15:13:38,08,09,1, 11.8,1,1, 10.960, 10557.491, 330.729, 52792.325 23/06/05,15:13:38,09,09,1, 11.8,1,1, 10.960, 10557.483, 330.708, 52792.348 23/06/05,15:13:38,10,09,1, 11.8,1,1, 10.960, 10557.473, 330.741, 52792.366 23/06/05,15:13:38,11,09,1, 11.8,1,1, 10.960, 10557.473, 330.730, 52792.340 23/06/05,15:13:38,12,09,1, 11.8,1,1, 10.960, 10557.486, 330.733, 52792.398 23/06/05,15:13:38,13,09,1, 11.8,1,1, 10.960, 10557.473, 330.709, 52792.355 23/06/05,15:13:38,14,09,1, 11.8,1,1, 10.960, 10557.480, 330.710, 52792.348 23/06/05,15:13:38,15,09,1, 11.8,1,1, 10.960, 10557.464, 330.732, 52792.333 23/06/05,15:13:38,16,09,1, 11.8,1,1, 10.960, 10557.453, 330.712, 52792.352 23/06/05,15:13:38,17,09,1, 11.8,1,1, 10.960, 10557.449, 330.726, 52792.356 23/06/05,15:13:38,18,09,1, 11.8,1,1, 10.960, 10557.447, 330.711, 52792.399 23/06/05,15:13:38,19,09,1, 11.8,1,1, 10.960, 10557.478, 330.728, 52792.367 23/06/05,15:13:39,00,09,1, 11.9,1,1, 10.958, 10557.476, 330.728, 52792.367 23/06/05,15:13:39,01,09,1, 11.9,1,1, 10.958, 10557.465, 330.706, 52792.353 23/06/05,15:13:39,02,09,1, 11.9,1,1, 10.958, 10557.454, 330.739, 52792.378 23/06/05,15:13:39,03,09,1, 11.9,1,1, 10.958, 10557.454, 330.742, 52792.380 23/06/05,15:13:39,04,09,1, 11.9,1,1, 10.958, 10557.455, 330.744, 52792.367 23/06/05,15:13:39,05,09,1, 11.9,1,1, 10.958, 10557.461, 330.763, 52792.370 23/06/05,15:13:39,06,09,1, 11.9,1,1, 10.958, 10557.419, 330.718, 52792.319 23/06/05,15:13:39,07,09,1, 11.9,1,1, 10.958, 10557.435, 330.727, 52792.346 23/06/05,15:13:39,08,09,1, 11.9,1,1, 10.958, 10557.456, 330.734, 52792.330 23/06/05,15:13:39,09,09,1, 11.9,1,1, 10.958, 10557.440, 330.709, 52792.340 23/06/05,15:13:39,10,09,1, 11.9,1,1, 10.958, 10557.460, 330.742, 52792.409 23/06/05,15:13:39,11,09,1, 11.9,1,1, 10.958, 10557.429, 330.725, 52792.398 23/06/05,15:13:39,12,09,1, 11.9,1,1, 10.958, 10557.448, 330.734, 52792.367 23/06/05,15:13:39,13,09,1, 11.9,1,1, 10.958, 10557.429, 330.722, 52792.373 23/06/05,15:13:39,14,09,1, 11.9,1,1, 10.958, 10557.447, 330.742, 52792.377 23/06/05,15:13:39,15,09,1, 11.9,1,1, 10.958, 10557.438, 330.765, 52792.381 23/06/05,15:13:39,16,09,1, 11.9,1,1, 10.958, 10557.456, 330.736, 52792.413 23/06/05,15:13:39,17,09,1, 11.9,1,1, 10.958, 10557.452, 330.727, 52792.373 23/06/05,15:13:39,18,09,1, 11.9,1,1, 10.958, 10557.443, 330.743, 52792.387 23/06/05,15:13:39,19,09,1, 11.9,1,1, 10.958, 10557.444, 330.755, 52792.355 23/06/05,15:13:40,00,09,1, 12.0,1,1, 10.960, 10557.443, 330.755, 52792.355 23/06/05,15:13:40,01,09,1, 12.0,1,1, 10.960, 10557.434, 330.735, 52792.422 23/06/05,15:13:40,02,09,1, 12.0,1,1, 10.960, 10557.437, 330.752, 52792.365 23/06/05,15:13:40,03,09,1, 12.0,1,1, 10.960, 10557.425, 330.736, 52792.389 23/06/05,15:13:40,04,09,1, 12.0,1,1, 10.960, 10557.426, 330.723, 52792.371 23/06/05,15:13:40,05,09,1, 12.0,1,1, 10.960, 10557.445, 330.739, 52792.427 23/06/05,15:13:40,06,09,1, 12.0,1,1, 10.960, 10557.437, 330.693, 52792.348 23/06/05,15:13:40,07,09,1, 12.0,1,1, 10.960, 10557.468, 330.748, 52792.384 23/06/05,15:13:40,08,09,1, 12.0,1,1, 10.960, 10557.448, 330.728, 52792.396 23/06/05,15:13:40,09,09,1, 12.0,1,1, 10.960, 10557.435, 330.745, 52792.376 23/06/05,15:13:40,10,09,1, 12.0,1,1, 10.960, 10557.440, 330.751, 52792.414 23/06/05,15:13:40,11,09,1, 12.0,1,1, 10.960, 10557.419, 330.740, 52792.328 23/06/05,15:13:40,12,09,1, 12.0,1,1, 10.960, 10557.426, 330.722, 52792.320 23/06/05,15:13:40,13,09,1, 12.0,1,1, 10.960, 10557.458, 330.718, 52792.392 23/06/05,15:13:40,14,09,1, 12.0,1,1, 10.960, 10557.433, 330.737, 52792.373 23/06/05,15:13:40,15,09,1, 12.0,1,1, 10.960, 10557.411, 330.760, 52792.379 23/06/05,15:13:40,16,09,1, 12.0,1,1, 10.960, 10557.429, 330.770, 52792.359 23/06/05,15:13:40,17,09,1, 12.0,1,1, 10.960, 10557.443, 330.767, 52792.387 23/06/05,15:13:40,18,09,1, 12.0,1,1, 10.960, 10557.423, 330.738, 52792.408 23/06/05,15:13:40,19,09,1, 12.0,1,1, 10.960, 10557.417, 330.740, 52792.380 23/06/05,15:13:41,00,08,1, 11.9,1,1, 10.956, 10557.410, 330.740, 52792.380 23/06/05,15:13:41,01,08,1, 11.9,1,1, 10.956, 10557.436, 330.729, 52792.379 23/06/05,15:13:41,02,08,1, 11.9,1,1, 10.956, 10557.405, 330.738, 52792.392 23/06/05,15:13:41,03,08,1, 11.9,1,1, 10.956, 10557.435, 330.722, 52792.406 23/06/05,15:13:41,04,08,1, 11.9,1,1, 10.956, 10557.436, 330.748, 52792.389 23/06/05,15:13:41,05,08,1, 11.9,1,1, 10.956, 10557.426, 330.732, 52792.411 23/06/05,15:13:41,06,08,1, 11.9,1,1, 10.956, 10557.422, 330.738, 52792.360 23/06/05,15:13:41,07,08,1, 11.9,1,1, 10.956, 10557.421, 330.741, 52792.370 23/06/05,15:13:41,08,08,1, 11.9,1,1, 10.956, 10557.416, 330.735, 52792.396 23/06/05,15:13:41,09,08,1, 11.9,1,1, 10.956, 10557.410, 330.750, 52792.358 23/06/05,15:13:41,10,08,1, 11.9,1,1, 10.956, 10557.406, 330.777, 52792.501 23/06/05,15:13:41,11,08,1, 11.9,1,1, 10.956, 10557.408, 330.762, 52792.434 23/06/05,15:13:41,12,08,1, 11.9,1,1, 10.956, 10557.399, 330.779, 52792.386 23/06/05,15:13:41,13,08,1, 11.9,1,1, 10.956, 10557.395, 330.781, 52792.399 23/06/05,15:13:41,14,08,1, 11.9,1,1, 10.956, 10557.419, 330.752, 52792.383 23/06/05,15:13:41,15,08,1, 11.9,1,1, 10.956, 10557.421, 330.756, 52792.362 23/06/05,15:13:41,16,08,1, 11.9,1,1, 10.956, 10557.418, 330.762, 52792.397 23/06/05,15:13:41,17,08,1, 11.9,1,1, 10.956, 10557.428, 330.774, 52792.409 23/06/05,15:13:41,18,08,1, 11.9,1,1, 10.956, 10557.433, 330.740, 52792.416 23/06/05,15:13:41,19,08,1, 11.9,1,1, 10.956, 10557.420, 330.745, 52792.403 23/06/05,15:13:42,00,08,1, 11.9,1,1, 10.963, 10557.418, 330.745, 52792.403 23/06/05,15:13:42,01,08,1, 11.9,1,1, 10.963, 10557.424, 330.759, 52792.432 23/06/05,15:13:42,02,08,1, 11.9,1,1, 10.963, 10557.406, 330.747, 52792.421 23/06/05,15:13:42,03,08,1, 11.9,1,1, 10.963, 10557.408, 330.757, 52792.414 23/06/05,15:13:42,04,08,1, 11.9,1,1, 10.963, 10557.397, 330.743, 52792.412 23/06/05,15:13:42,05,08,1, 11.9,1,1, 10.963, 10557.368, 330.750, 52792.436 23/06/05,15:13:42,06,08,1, 11.9,1,1, 10.963, 10557.403, 330.736, 52792.417 23/06/05,15:13:42,07,08,1, 11.9,1,1, 10.963, 10557.400, 330.750, 52792.430 23/06/05,15:13:42,08,08,1, 11.9,1,1, 10.963, 10557.399, 330.748, 52792.434 23/06/05,15:13:42,09,08,1, 11.9,1,1, 10.963, 10557.389, 330.777, 52792.442 23/06/05,15:13:42,10,08,1, 11.9,1,1, 10.963, 10557.400, 330.761, 52792.457 23/06/05,15:13:42,11,08,1, 11.9,1,1, 10.963, 10557.393, 330.754, 52792.397 23/06/05,15:13:42,12,08,1, 11.9,1,1, 10.963, 10557.403, 330.766, 52792.450 23/06/05,15:13:42,13,08,1, 11.9,1,1, 10.963, 10557.397, 330.748, 52792.429 23/06/05,15:13:42,14,08,1, 11.9,1,1, 10.963, 10557.390, 330.783, 52792.402 23/06/05,15:13:42,15,08,1, 11.9,1,1, 10.963, 10557.383, 330.773, 52792.426 23/06/05,15:13:42,16,08,1, 11.9,1,1, 10.963, 10557.406, 330.747, 52792.393 23/06/05,15:13:42,17,08,1, 11.9,1,1, 10.963, 10557.405, 330.768, 52792.420 23/06/05,15:13:42,18,08,1, 11.9,1,1, 10.963, 10557.408, 330.753, 52792.447 23/06/05,15:13:42,19,08,1, 11.9,1,1, 10.963, 10557.381, 330.774, 52792.442 23/06/05,15:13:43,00,08,1, 11.9,1,1, 10.956, 10557.376, 330.774, 52792.442 23/06/05,15:13:43,01,08,1, 11.9,1,1, 10.956, 10557.387, 330.745, 52792.425 23/06/05,15:13:43,02,08,1, 11.9,1,1, 10.956, 10557.391, 330.779, 52792.444 23/06/05,15:13:43,03,08,1, 11.9,1,1, 10.956, 10557.383, 330.776, 52792.476 23/06/05,15:13:43,04,08,1, 11.9,1,1, 10.956, 10557.387, 330.800, 52792.473 23/06/05,15:13:43,05,08,1, 11.9,1,1, 10.956, 10557.369, 330.774, 52792.445 23/06/05,15:13:43,06,08,1, 11.9,1,1, 10.956, 10557.399, 330.762, 52792.465 23/06/05,15:13:43,07,08,1, 11.9,1,1, 10.956, 10557.403, 330.769, 52792.460 23/06/05,15:13:43,08,08,1, 11.9,1,1, 10.956, 10557.378, 330.771, 52792.484 23/06/05,15:13:43,09,08,1, 11.9,1,1, 10.956, 10557.393, 330.780, 52792.422 23/06/05,15:13:43,10,08,1, 11.9,1,1, 10.956, 10557.377, 330.761, 52792.425 23/06/05,15:13:43,11,08,1, 11.9,1,1, 10.956, 10557.407, 330.778, 52792.453 23/06/05,15:13:43,12,08,1, 11.9,1,1, 10.956, 10557.384, 330.751, 52792.401 23/06/05,15:13:43,13,08,1, 11.9,1,1, 10.956, 10557.356, 330.743, 52792.480 23/06/05,15:13:43,14,08,1, 11.9,1,1, 10.956, 10557.392, 330.765, 52792.442 23/06/05,15:13:43,15,08,1, 11.9,1,1, 10.956, 10557.368, 330.770, 52792.441 23/06/05,15:13:43,16,08,1, 11.9,1,1, 10.956, 10557.383, 330.777, 52792.448 23/06/05,15:13:43,17,08,1, 11.9,1,1, 10.956, 10557.384, 330.764, 52792.451 23/06/05,15:13:43,18,08,1, 11.9,1,1, 10.956, 10557.362, 330.776, 52792.453 23/06/05,15:13:43,19,08,1, 11.9,1,1, 10.956, 10557.391, 330.778, 52792.482 23/06/05,15:13:44,00,08,1, 11.9,1,1, 10.959, 10557.384, 330.778, 52792.482 23/06/05,15:13:44,01,08,1, 11.9,1,1, 10.959, 10557.374, 330.784, 52792.480 23/06/05,15:13:44,02,08,1, 11.9,1,1, 10.959, 10557.378, 330.796, 52792.459 23/06/05,15:13:44,03,08,1, 11.9,1,1, 10.959, 10557.341, 330.802, 52792.455 23/06/05,15:13:44,04,08,1, 11.9,1,1, 10.959, 10557.358, 330.792, 52792.508 23/06/05,15:13:44,05,08,1, 11.9,1,1, 10.959, 10557.366, 330.777, 52792.489 23/06/05,15:13:44,06,08,1, 11.9,1,1, 10.959, 10557.360, 330.772, 52792.499 23/06/05,15:13:44,07,08,1, 11.9,1,1, 10.959, 10557.373, 330.779, 52792.532 23/06/05,15:13:44,08,08,1, 11.9,1,1, 10.959, 10557.374, 330.758, 52792.425 23/06/05,15:13:44,09,08,1, 11.9,1,1, 10.959, 10557.374, 330.779, 52792.454 23/06/05,15:13:44,10,08,1, 11.9,1,1, 10.959, 10557.362, 330.763, 52792.452 23/06/05,15:13:44,11,08,1, 11.9,1,1, 10.959, 10557.371, 330.778, 52792.484 23/06/05,15:13:44,12,08,1, 11.9,1,1, 10.959, 10557.356, 330.756, 52792.435 23/06/05,15:13:44,13,08,1, 11.9,1,1, 10.959, 10557.335, 330.763, 52792.420 23/06/05,15:13:44,14,08,1, 11.9,1,1, 10.959, 10557.353, 330.768, 52792.491 23/06/05,15:13:44,15,08,1, 11.9,1,1, 10.959, 10557.351, 330.771, 52792.459 23/06/05,15:13:44,16,08,1, 11.9,1,1, 10.959, 10557.362, 330.774, 52792.468 23/06/05,15:13:44,17,08,1, 11.9,1,1, 10.959, 10557.341, 330.746, 52792.447 23/06/05,15:13:44,18,08,1, 11.9,1,1, 10.959, 10557.338, 330.777, 52792.476 23/06/05,15:13:44,19,08,1, 11.9,1,1, 10.959, 10557.356, 330.784, 52792.468 23/06/05,15:13:45,00,08,1, 11.8,1,1, 10.960, 10557.351, 330.784, 52792.468 23/06/05,15:13:45,01,08,1, 11.8,1,1, 10.960, 10557.315, 330.776, 52792.471 23/06/05,15:13:45,02,08,1, 11.8,1,1, 10.960, 10557.337, 330.795, 52792.469 23/06/05,15:13:45,03,08,1, 11.8,1,1, 10.960, 10557.339, 330.761, 52792.445 23/06/05,15:13:45,04,08,1, 11.8,1,1, 10.960, 10557.336, 330.784, 52792.488 23/06/05,15:13:45,05,08,1, 11.8,1,1, 10.960, 10557.311, 330.779, 52792.497 23/06/05,15:13:45,06,08,1, 11.8,1,1, 10.960, 10557.331, 330.771, 52792.511 23/06/05,15:13:45,07,08,1, 11.8,1,1, 10.960, 10557.331, 330.782, 52792.475 23/06/05,15:13:45,08,08,1, 11.8,1,1, 10.960, 10557.338, 330.786, 52792.459 23/06/05,15:13:45,09,08,1, 11.8,1,1, 10.960, 10557.319, 330.783, 52792.490 23/06/05,15:13:45,10,08,1, 11.8,1,1, 10.960, 10557.341, 330.779, 52792.507 23/06/05,15:13:45,11,08,1, 11.8,1,1, 10.960, 10557.347, 330.773, 52792.471 23/06/05,15:13:45,12,08,1, 11.8,1,1, 10.960, 10557.318, 330.781, 52792.464 23/06/05,15:13:45,13,08,1, 11.8,1,1, 10.960, 10557.321, 330.770, 52792.511 23/06/05,15:13:45,14,08,1, 11.8,1,1, 10.960, 10557.335, 330.799, 52792.501 23/06/05,15:13:45,15,08,1, 11.8,1,1, 10.960, 10557.327, 330.785, 52792.525 23/06/05,15:13:45,16,08,1, 11.8,1,1, 10.960, 10557.333, 330.801, 52792.511 23/06/05,15:13:45,17,08,1, 11.8,1,1, 10.960, 10557.320, 330.774, 52792.509 23/06/05,15:13:45,18,08,1, 11.8,1,1, 10.960, 10557.319, 330.772, 52792.518 23/06/05,15:13:45,19,08,1, 11.8,1,1, 10.960, 10557.332, 330.763, 52792.461 23/06/05,15:13:46,00,09,1, 11.9,1,1, 10.960, 10557.326, 330.763, 52792.461 23/06/05,15:13:46,01,09,1, 11.9,1,1, 10.960, 10557.291, 330.781, 52792.491 23/06/05,15:13:46,02,09,1, 11.9,1,1, 10.960, 10557.324, 330.785, 52792.508 23/06/05,15:13:46,03,09,1, 11.9,1,1, 10.960, 10557.299, 330.774, 52792.457 23/06/05,15:13:46,04,09,1, 11.9,1,1, 10.960, 10557.306, 330.797, 52792.483 23/06/05,15:13:46,05,09,1, 11.9,1,1, 10.960, 10557.313, 330.783, 52792.485 23/06/05,15:13:46,06,09,1, 11.9,1,1, 10.960, 10557.321, 330.770, 52792.499 23/06/05,15:13:46,07,09,1, 11.9,1,1, 10.960, 10557.324, 330.781, 52792.530 23/06/05,15:13:46,08,09,1, 11.9,1,1, 10.960, 10557.320, 330.775, 52792.525 23/06/05,15:13:46,09,09,1, 11.9,1,1, 10.960, 10557.308, 330.772, 52792.480 23/06/05,15:13:46,10,09,1, 11.9,1,1, 10.960, 10557.299, 330.771, 52792.521 23/06/05,15:13:46,11,09,1, 11.9,1,1, 10.960, 10557.303, 330.775, 52792.519 23/06/05,15:13:46,12,09,1, 11.9,1,1, 10.960, 10557.292, 330.798, 52792.484 23/06/05,15:13:46,13,09,1, 11.9,1,1, 10.960, 10557.310, 330.795, 52792.528 23/06/05,15:13:46,14,09,1, 11.9,1,1, 10.960, 10557.300, 330.785, 52792.524 23/06/05,15:13:46,15,09,1, 11.9,1,1, 10.960, 10557.294, 330.768, 52792.521 23/06/05,15:13:46,16,09,1, 11.9,1,1, 10.960, 10557.315, 330.796, 52792.521 23/06/05,15:13:46,17,09,1, 11.9,1,1, 10.960, 10557.310, 330.749, 52792.528 23/06/05,15:13:46,18,09,1, 11.9,1,1, 10.960, 10557.305, 330.784, 52792.493 23/06/05,15:13:46,19,09,1, 11.9,1,1, 10.960, 10557.270, 330.787, 52792.514 23/06/05,15:13:47,00,09,1, 11.9,1,1, 10.961, 10557.268, 330.787, 52792.514 23/06/05,15:13:47,01,09,1, 11.9,1,1, 10.961, 10557.291, 330.786, 52792.541 23/06/05,15:13:47,02,09,1, 11.9,1,1, 10.961, 10557.283, 330.777, 52792.493 23/06/05,15:13:47,03,09,1, 11.9,1,1, 10.961, 10557.293, 330.790, 52792.527 23/06/05,15:13:47,04,09,1, 11.9,1,1, 10.961, 10557.286, 330.774, 52792.545 23/06/05,15:13:47,05,09,1, 11.9,1,1, 10.961, 10557.288, 330.799, 52792.539 23/06/05,15:13:47,06,09,1, 11.9,1,1, 10.961, 10557.272, 330.776, 52792.536 23/06/05,15:13:47,07,09,1, 11.9,1,1, 10.961, 10557.263, 330.798, 52792.549 23/06/05,15:13:47,08,09,1, 11.9,1,1, 10.961, 10557.262, 330.800, 52792.554 23/06/05,15:13:47,09,09,1, 11.9,1,1, 10.961, 10557.264, 330.807, 52792.514 23/06/05,15:13:47,10,09,1, 11.9,1,1, 10.961, 10557.276, 330.769, 52792.530 23/06/05,15:13:47,11,09,1, 11.9,1,1, 10.961, 10557.277, 330.793, 52792.524 23/06/05,15:13:47,12,09,1, 11.9,1,1, 10.961, 10557.241, 330.772, 52792.548 23/06/05,15:13:47,13,09,1, 11.9,1,1, 10.961, 10557.246, 330.795, 52792.540 23/06/05,15:13:47,14,09,1, 11.9,1,1, 10.961, 10557.256, 330.801, 52792.537 23/06/05,15:13:47,15,09,1, 11.9,1,1, 10.961, 10557.247, 330.796, 52792.518 23/06/05,15:13:47,16,09,1, 11.9,1,1, 10.961, 10557.278, 330.789, 52792.547 23/06/05,15:13:47,17,09,1, 11.9,1,1, 10.961, 10557.261, 330.809, 52792.522 23/06/05,15:13:47,18,09,1, 11.9,1,1, 10.961, 10557.253, 330.812, 52792.576 23/06/05,15:13:47,19,09,1, 11.9,1,1, 10.961, 10557.277, 330.825, 52792.529 23/06/05,15:13:48,00,09,1, 11.9,1,1, 10.958, 10557.276, 330.825, 52792.529 23/06/05,15:13:48,01,09,1, 11.9,1,1, 10.958, 10557.245, 330.819, 52792.532 23/06/05,15:13:48,02,09,1, 11.9,1,1, 10.958, 10557.240, 330.798, 52792.501 23/06/05,15:13:48,03,09,1, 11.9,1,1, 10.958, 10557.252, 330.825, 52792.558 23/06/05,15:13:48,04,09,1, 11.9,1,1, 10.958, 10557.223, 330.821, 52792.570 23/06/05,15:13:48,05,09,1, 11.9,1,1, 10.958, 10557.233, 330.823, 52792.492 23/06/05,15:13:48,06,09,1, 11.9,1,1, 10.958, 10557.244, 330.813, 52792.520 23/06/05,15:13:48,07,09,1, 11.9,1,1, 10.958, 10557.212, 330.809, 52792.531 23/06/05,15:13:48,08,09,1, 11.9,1,1, 10.958, 10557.236, 330.806, 52792.544 23/06/05,15:13:48,09,09,1, 11.9,1,1, 10.958, 10557.245, 330.795, 52792.556 23/06/05,15:13:48,10,09,1, 11.9,1,1, 10.958, 10557.209, 330.816, 52792.509 23/06/05,15:13:48,11,09,1, 11.9,1,1, 10.958, 10557.264, 330.799, 52792.543 23/06/05,15:13:48,12,09,1, 11.9,1,1, 10.958, 10557.224, 330.806, 52792.489 23/06/05,15:13:48,13,09,1, 11.9,1,1, 10.958, 10557.228, 330.821, 52792.555 23/06/05,15:13:48,14,09,1, 11.9,1,1, 10.958, 10557.225, 330.777, 52792.552 23/06/05,15:13:48,15,09,1, 11.9,1,1, 10.958, 10557.236, 330.787, 52792.535 23/06/05,15:13:48,16,09,1, 11.9,1,1, 10.958, 10557.232, 330.791, 52792.557 23/06/05,15:13:48,17,09,1, 11.9,1,1, 10.958, 10557.222, 330.811, 52792.499 23/06/05,15:13:48,18,09,1, 11.9,1,1, 10.958, 10557.231, 330.831, 52792.560 23/06/05,15:13:48,19,09,1, 11.9,1,1, 10.958, 10557.216, 330.815, 52792.527 23/06/05,15:13:49,00,09,1, 11.9,1,1, 10.964, 10557.209, 330.815, 52792.527 23/06/05,15:13:49,01,09,1, 11.9,1,1, 10.964, 10557.217, 330.830, 52792.579 23/06/05,15:13:49,02,09,1, 11.9,1,1, 10.964, 10557.203, 330.811, 52792.533 23/06/05,15:13:49,03,09,1, 11.9,1,1, 10.964, 10557.199, 330.804, 52792.574 23/06/05,15:13:49,04,09,1, 11.9,1,1, 10.964, 10557.206, 330.805, 52792.545 23/06/05,15:13:49,05,09,1, 11.9,1,1, 10.964, 10557.214, 330.803, 52792.560 23/06/05,15:13:49,06,09,1, 11.9,1,1, 10.964, 10557.191, 330.804, 52792.529 23/06/05,15:13:49,07,09,1, 11.9,1,1, 10.964, 10557.214, 330.802, 52792.551 23/06/05,15:13:49,08,09,1, 11.9,1,1, 10.964, 10557.205, 330.833, 52792.577 23/06/05,15:13:49,09,09,1, 11.9,1,1, 10.964, 10557.203, 330.813, 52792.547 23/06/05,15:13:49,10,09,1, 11.9,1,1, 10.964, 10557.214, 330.828, 52792.534 23/06/05,15:13:49,11,09,1, 11.9,1,1, 10.964, 10557.181, 330.814, 52792.560 23/06/05,15:13:49,12,09,1, 11.9,1,1, 10.964, 10557.217, 330.802, 52792.544 23/06/05,15:13:49,13,09,1, 11.9,1,1, 10.964, 10557.188, 330.815, 52792.567 23/06/05,15:13:49,14,09,1, 11.9,1,1, 10.964, 10557.193, 330.805, 52792.566 23/06/05,15:13:49,15,09,1, 11.9,1,1, 10.964, 10557.191, 330.817, 52792.561 23/06/05,15:13:49,16,09,1, 11.9,1,1, 10.964, 10557.218, 330.830, 52792.541 23/06/05,15:13:49,17,09,1, 11.9,1,1, 10.964, 10557.193, 330.823, 52792.584 23/06/05,15:13:49,18,09,1, 11.9,1,1, 10.964, 10557.179, 330.832, 52792.589 23/06/05,15:13:49,19,09,1, 11.9,1,1, 10.964, 10557.204, 330.830, 52792.601 23/06/05,15:13:50,00,09,1, 11.8,1,1, 10.960, 10557.201, 330.830, 52792.601 23/06/05,15:13:50,01,09,1, 11.8,1,1, 10.960, 10557.200, 330.855, 52792.607 23/06/05,15:13:50,02,09,1, 11.8,1,1, 10.960, 10557.190, 330.848, 52792.629 23/06/05,15:13:50,03,09,1, 11.8,1,1, 10.960, 10557.208, 330.855, 52792.606 23/06/05,15:13:50,04,09,1, 11.8,1,1, 10.960, 10557.198, 330.847, 52792.613 23/06/05,15:13:50,05,09,1, 11.8,1,1, 10.960, 10557.183, 330.836, 52792.598 23/06/05,15:13:50,06,09,1, 11.8,1,1, 10.960, 10557.193, 330.849, 52792.610 23/06/05,15:13:50,07,09,1, 11.8,1,1, 10.960, 10557.179, 330.856, 52792.621 23/06/05,15:13:50,08,09,1, 11.8,1,1, 10.960, 10557.195, 330.839, 52792.621 23/06/05,15:13:50,09,09,1, 11.8,1,1, 10.960, 10557.181, 330.817, 52792.597 23/06/05,15:13:50,10,09,1, 11.8,1,1, 10.960, 10557.180, 330.861, 52792.616 23/06/05,15:13:50,11,09,1, 11.8,1,1, 10.960, 10557.174, 330.822, 52792.595 23/06/05,15:13:50,12,09,1, 11.8,1,1, 10.960, 10557.189, 330.850, 52792.579 23/06/05,15:13:50,13,09,1, 11.8,1,1, 10.960, 10557.169, 330.853, 52792.650 23/06/05,15:13:50,14,09,1, 11.8,1,1, 10.960, 10557.169, 330.879, 52792.600 23/06/05,15:13:50,15,09,1, 11.8,1,1, 10.960, 10557.164, 330.845, 52792.615 23/06/05,15:13:50,16,09,1, 11.8,1,1, 10.960, 10557.140, 330.865, 52792.598 23/06/05,15:13:50,17,09,1, 11.8,1,1, 10.960, 10557.175, 330.869, 52792.593 23/06/05,15:13:50,18,09,1, 11.8,1,1, 10.960, 10557.160, 330.870, 52792.656 23/06/05,15:13:50,19,09,1, 11.8,1,1, 10.960, 10557.152, 330.862, 52792.620 23/06/05,15:13:51,00,09,1, 12.0,1,1, 10.960, 10557.151, 330.862, 52792.620 23/06/05,15:13:51,01,09,1, 12.0,1,1, 10.960, 10557.158, 330.863, 52792.589 23/06/05,15:13:51,02,09,1, 12.0,1,1, 10.960, 10557.133, 330.858, 52792.579 23/06/05,15:13:51,03,09,1, 12.0,1,1, 10.960, 10557.122, 330.853, 52792.592 23/06/05,15:13:51,04,09,1, 12.0,1,1, 10.960, 10557.111, 330.849, 52792.603 23/06/05,15:13:51,05,09,1, 12.0,1,1, 10.960, 10557.142, 330.852, 52792.584 23/06/05,15:13:51,06,09,1, 12.0,1,1, 10.960, 10557.129, 330.857, 52792.609 23/06/05,15:13:51,07,09,1, 12.0,1,1, 10.960, 10557.153, 330.863, 52792.602 23/06/05,15:13:51,08,09,1, 12.0,1,1, 10.960, 10557.136, 330.866, 52792.582 23/06/05,15:13:51,09,09,1, 12.0,1,1, 10.960, 10557.119, 330.865, 52792.631 23/06/05,15:13:51,10,09,1, 12.0,1,1, 10.960, 10557.118, 330.869, 52792.611 23/06/05,15:13:51,11,09,1, 12.0,1,1, 10.960, 10557.134, 330.872, 52792.631 23/06/05,15:13:51,12,09,1, 12.0,1,1, 10.960, 10557.129, 330.852, 52792.625 23/06/05,15:13:51,13,09,1, 12.0,1,1, 10.960, 10557.092, 330.860, 52792.532 23/06/05,15:13:51,14,09,1, 12.0,1,1, 10.960, 10557.153, 330.878, 52792.605 23/06/05,15:13:51,15,09,1, 12.0,1,1, 10.960, 10557.149, 330.876, 52792.598 23/06/05,15:13:51,16,09,1, 12.0,1,1, 10.960, 10557.132, 330.869, 52792.618 23/06/05,15:13:51,17,09,1, 12.0,1,1, 10.960, 10557.146, 330.898, 52792.632 23/06/05,15:13:51,18,09,1, 12.0,1,1, 10.960, 10557.121, 330.884, 52792.636 23/06/05,15:13:51,19,09,1, 12.0,1,1, 10.960, 10557.118, 330.900, 52792.614 23/06/05,15:13:52,00,09,1, 11.9,1,1, 10.960, 10557.117, 330.900, 52792.614 23/06/05,15:13:52,01,09,1, 11.9,1,1, 10.960, 10557.107, 330.868, 52792.618 23/06/05,15:13:52,02,09,1, 11.9,1,1, 10.960, 10557.093, 330.883, 52792.644 23/06/05,15:13:52,03,09,1, 11.9,1,1, 10.960, 10557.112, 330.880, 52792.634 23/06/05,15:13:52,04,09,1, 11.9,1,1, 10.960, 10557.101, 330.882, 52792.636 23/06/05,15:13:52,05,09,1, 11.9,1,1, 10.960, 10557.085, 330.897, 52792.670 23/06/05,15:13:52,06,09,1, 11.9,1,1, 10.960, 10557.076, 330.909, 52792.701 23/06/05,15:13:52,07,09,1, 11.9,1,1, 10.960, 10557.085, 330.882, 52792.576 23/06/05,15:13:52,08,09,1, 11.9,1,1, 10.960, 10557.094, 330.886, 52792.674 23/06/05,15:13:52,09,09,1, 11.9,1,1, 10.960, 10557.121, 330.888, 52792.641 23/06/05,15:13:52,10,09,1, 11.9,1,1, 10.960, 10557.126, 330.882, 52792.658 23/06/05,15:13:52,11,09,1, 11.9,1,1, 10.960, 10557.085, 330.922, 52792.662 23/06/05,15:13:52,12,09,1, 11.9,1,1, 10.960, 10557.102, 330.903, 52792.674 23/06/05,15:13:52,13,09,1, 11.9,1,1, 10.960, 10557.087, 330.894, 52792.642 23/06/05,15:13:52,14,09,1, 11.9,1,1, 10.960, 10557.110, 330.892, 52792.612 23/06/05,15:13:52,15,09,1, 11.9,1,1, 10.960, 10557.107, 330.920, 52792.638 23/06/05,15:13:52,16,09,1, 11.9,1,1, 10.960, 10557.075, 330.934, 52792.668 23/06/05,15:13:52,17,09,1, 11.9,1,1, 10.960, 10557.057, 330.906, 52792.656 23/06/05,15:13:52,18,09,1, 11.9,1,1, 10.960, 10557.057, 330.929, 52792.660 23/06/05,15:13:52,19,09,1, 11.9,1,1, 10.960, 10557.071, 330.909, 52792.654 23/06/05,15:13:53,00,09,1, 11.9,1,1, 10.963, 10557.067, 330.909, 52792.654 23/06/05,15:13:53,01,09,1, 11.9,1,1, 10.963, 10557.079, 330.916, 52792.695 23/06/05,15:13:53,02,09,1, 11.9,1,1, 10.963, 10557.069, 330.899, 52792.697 23/06/05,15:13:53,03,09,1, 11.9,1,1, 10.963, 10557.093, 330.923, 52792.673 23/06/05,15:13:53,04,09,1, 11.9,1,1, 10.963, 10557.072, 330.911, 52792.732 23/06/05,15:13:53,05,09,1, 11.9,1,1, 10.963, 10557.073, 330.888, 52792.687 23/06/05,15:13:53,06,09,1, 11.9,1,1, 10.963, 10557.067, 330.896, 52792.669 23/06/05,15:13:53,07,09,1, 11.9,1,1, 10.963, 10557.057, 330.885, 52792.640 23/06/05,15:13:53,08,09,1, 11.9,1,1, 10.963, 10557.053, 330.882, 52792.661 23/06/05,15:13:53,09,09,1, 11.9,1,1, 10.963, 10557.043, 330.918, 52792.643 23/06/05,15:13:53,10,09,1, 11.9,1,1, 10.963, 10557.042, 330.916, 52792.715 23/06/05,15:13:53,11,09,1, 11.9,1,1, 10.963, 10557.061, 330.921, 52792.613 23/06/05,15:13:53,12,09,1, 11.9,1,1, 10.963, 10557.053, 330.909, 52792.667 23/06/05,15:13:53,13,09,1, 11.9,1,1, 10.963, 10557.054, 330.930, 52792.674 23/06/05,15:13:53,14,09,1, 11.9,1,1, 10.963, 10557.030, 330.932, 52792.644 23/06/05,15:13:53,15,09,1, 11.9,1,1, 10.963, 10557.038, 330.945, 52792.670 23/06/05,15:13:53,16,09,1, 11.9,1,1, 10.963, 10557.034, 330.938, 52792.645 23/06/05,15:13:53,17,09,1, 11.9,1,1, 10.963, 10557.049, 330.933, 52792.648 23/06/05,15:13:53,18,09,1, 11.9,1,1, 10.963, 10557.045, 330.942, 52792.671 23/06/05,15:13:53,19,09,1, 11.9,1,1, 10.963, 10557.047, 330.949, 52792.661 23/06/05,15:13:54,00,09,1, 11.8,1,1, 10.961, 10557.042, 330.949, 52792.661 23/06/05,15:13:54,01,09,1, 11.8,1,1, 10.961, 10557.038, 330.933, 52792.677 23/06/05,15:13:54,02,09,1, 11.8,1,1, 10.961, 10557.049, 330.929, 52792.663 23/06/05,15:13:54,03,09,1, 11.8,1,1, 10.961, 10557.041, 330.912, 52792.666 23/06/05,15:13:54,04,09,1, 11.8,1,1, 10.961, 10557.001, 330.933, 52792.668 23/06/05,15:13:54,05,09,1, 11.8,1,1, 10.961, 10557.024, 330.926, 52792.698 23/06/05,15:13:54,06,09,1, 11.8,1,1, 10.961, 10557.023, 330.924, 52792.663 23/06/05,15:13:54,07,09,1, 11.8,1,1, 10.961, 10557.002, 330.920, 52792.673 23/06/05,15:13:54,08,09,1, 11.8,1,1, 10.961, 10557.028, 330.927, 52792.707 23/06/05,15:13:54,09,09,1, 11.8,1,1, 10.961, 10557.005, 330.936, 52792.698 23/06/05,15:13:54,10,09,1, 11.8,1,1, 10.961, 10557.015, 330.943, 52792.670 23/06/05,15:13:54,11,09,1, 11.8,1,1, 10.961, 10557.021, 330.956, 52792.709 23/06/05,15:13:54,12,09,1, 11.8,1,1, 10.961, 10557.003, 330.934, 52792.697 23/06/05,15:13:54,13,09,1, 11.8,1,1, 10.961, 10557.006, 330.966, 52792.665 23/06/05,15:13:54,14,09,1, 11.8,1,1, 10.961, 10557.011, 330.951, 52792.723 23/06/05,15:13:54,15,09,1, 11.8,1,1, 10.961, 10557.014, 330.951, 52792.663 23/06/05,15:13:54,16,09,1, 11.8,1,1, 10.961, 10556.999, 330.947, 52792.694 23/06/05,15:13:54,17,09,1, 11.8,1,1, 10.961, 10557.008, 330.955, 52792.719 23/06/05,15:13:54,18,09,1, 11.8,1,1, 10.961, 10557.001, 330.942, 52792.696 23/06/05,15:13:54,19,09,1, 11.8,1,1, 10.961, 10556.996, 330.962, 52792.689 23/06/05,15:13:55,00,09,1, 11.9,1,1, 10.958, 10556.992, 330.962, 52792.689 23/06/05,15:13:55,01,09,1, 11.9,1,1, 10.958, 10557.019, 330.945, 52792.678 23/06/05,15:13:55,02,09,1, 11.9,1,1, 10.958, 10556.982, 330.938, 52792.728 23/06/05,15:13:55,03,09,1, 11.9,1,1, 10.958, 10556.976, 330.951, 52792.682 23/06/05,15:13:55,04,09,1, 11.9,1,1, 10.958, 10556.994, 330.942, 52792.684 23/06/05,15:13:55,05,09,1, 11.9,1,1, 10.958, 10557.003, 330.973, 52792.720 23/06/05,15:13:55,06,09,1, 11.9,1,1, 10.958, 10556.952, 330.946, 52792.669 23/06/05,15:13:55,07,09,1, 11.9,1,1, 10.958, 10557.007, 330.957, 52792.704 23/06/05,15:13:55,08,09,1, 11.9,1,1, 10.958, 10556.972, 330.959, 52792.715 23/06/05,15:13:55,09,09,1, 11.9,1,1, 10.958, 10556.957, 330.954, 52792.705 23/06/05,15:13:55,10,09,1, 11.9,1,1, 10.958, 10556.969, 330.958, 52792.734 23/06/05,15:13:55,11,09,1, 11.9,1,1, 10.958, 10556.978, 330.971, 52792.717 23/06/05,15:13:55,12,09,1, 11.9,1,1, 10.958, 10556.966, 330.948, 52792.701 23/06/05,15:13:55,13,09,1, 11.9,1,1, 10.958, 10556.970, 330.970, 52792.741 23/06/05,15:13:55,14,09,1, 11.9,1,1, 10.958, 10556.982, 330.978, 52792.671 23/06/05,15:13:55,15,09,1, 11.9,1,1, 10.958, 10556.976, 330.996, 52792.728 23/06/05,15:13:55,16,09,1, 11.9,1,1, 10.958, 10556.976, 330.985, 52792.720 23/06/05,15:13:55,17,09,1, 11.9,1,1, 10.958, 10556.970, 330.965, 52792.735 23/06/05,15:13:55,18,09,1, 11.9,1,1, 10.958, 10556.956, 330.967, 52792.754 23/06/05,15:13:55,19,09,1, 11.9,1,1, 10.958, 10556.976, 330.967, 52792.701 23/06/05,15:13:56,00,09,1, 11.9,1,1, 10.961, 10556.976, 330.967, 52792.701 23/06/05,15:13:56,01,09,1, 11.9,1,1, 10.961, 10556.940, 330.955, 52792.703 23/06/05,15:13:56,02,09,1, 11.9,1,1, 10.961, 10556.932, 330.947, 52792.707 23/06/05,15:13:56,03,09,1, 11.9,1,1, 10.961, 10556.939, 330.969, 52792.743 23/06/05,15:13:56,04,09,1, 11.9,1,1, 10.961, 10556.950, 330.962, 52792.727 23/06/05,15:13:56,05,09,1, 11.9,1,1, 10.961, 10556.942, 330.963, 52792.687 23/06/05,15:13:56,06,09,1, 11.9,1,1, 10.961, 10556.939, 330.969, 52792.720 23/06/05,15:13:56,07,09,1, 11.9,1,1, 10.961, 10556.954, 330.966, 52792.718 23/06/05,15:13:56,08,09,1, 11.9,1,1, 10.961, 10556.936, 330.979, 52792.712 23/06/05,15:13:56,09,09,1, 11.9,1,1, 10.961, 10556.952, 330.992, 52792.753 23/06/05,15:13:56,10,09,1, 11.9,1,1, 10.961, 10556.942, 331.007, 52792.701 23/06/05,15:13:56,11,09,1, 11.9,1,1, 10.961, 10556.937, 330.981, 52792.704 23/06/05,15:13:56,12,09,1, 11.9,1,1, 10.961, 10556.940, 330.975, 52792.753 23/06/05,15:13:56,13,09,1, 11.9,1,1, 10.961, 10556.933, 330.963, 52792.766 23/06/05,15:13:56,14,09,1, 11.9,1,1, 10.961, 10556.927, 331.003, 52792.730 23/06/05,15:13:56,15,09,1, 11.9,1,1, 10.961, 10556.920, 330.998, 52792.714 23/06/05,15:13:56,16,09,1, 11.9,1,1, 10.961, 10556.955, 331.012, 52792.737 23/06/05,15:13:56,17,09,1, 11.9,1,1, 10.961, 10556.926, 331.016, 52792.708 23/06/05,15:13:56,18,09,1, 11.9,1,1, 10.961, 10556.926, 330.991, 52792.752 23/06/05,15:13:56,19,09,1, 11.9,1,1, 10.961, 10556.919, 330.991, 52792.702 23/06/05,15:13:57,00,09,1, 11.9,1,1, 10.958, 10556.917, 330.991, 52792.702 23/06/05,15:13:57,01,09,1, 11.9,1,1, 10.958, 10556.907, 331.007, 52792.768 23/06/05,15:13:57,02,09,1, 11.9,1,1, 10.958, 10556.931, 331.022, 52792.714 23/06/05,15:13:57,03,09,1, 11.9,1,1, 10.958, 10556.942, 330.987, 52792.763 23/06/05,15:13:57,04,09,1, 11.9,1,1, 10.958, 10556.929, 330.991, 52792.743 23/06/05,15:13:57,05,09,1, 11.9,1,1, 10.958, 10556.938, 331.011, 52792.750 23/06/05,15:13:57,06,09,1, 11.9,1,1, 10.958, 10556.913, 331.017, 52792.796 23/06/05,15:13:57,07,09,1, 11.9,1,1, 10.958, 10556.909, 331.028, 52792.753 23/06/05,15:13:57,08,09,1, 11.9,1,1, 10.958, 10556.905, 331.015, 52792.768 23/06/05,15:13:57,09,09,1, 11.9,1,1, 10.958, 10556.906, 331.016, 52792.756 23/06/05,15:13:57,10,09,1, 11.9,1,1, 10.958, 10556.918, 331.028, 52792.763 23/06/05,15:13:57,11,09,1, 11.9,1,1, 10.958, 10556.918, 331.023, 52792.731 23/06/05,15:13:57,12,09,1, 11.9,1,1, 10.958, 10556.893, 331.037, 52792.791 23/06/05,15:13:57,13,09,1, 11.9,1,1, 10.958, 10556.879, 331.027, 52792.800 23/06/05,15:13:57,14,09,1, 11.9,1,1, 10.958, 10556.902, 331.013, 52792.749 23/06/05,15:13:57,15,09,1, 11.9,1,1, 10.958, 10556.886, 331.018, 52792.773 23/06/05,15:13:57,16,09,1, 11.9,1,1, 10.958, 10556.885, 331.024, 52792.760 23/06/05,15:13:57,17,09,1, 11.9,1,1, 10.958, 10556.876, 330.999, 52792.738 23/06/05,15:13:57,18,09,1, 11.9,1,1, 10.958, 10556.860, 331.036, 52792.717 23/06/05,15:13:57,19,09,1, 11.9,1,1, 10.958, 10556.862, 331.043, 52792.760 23/06/05,15:13:58,00,09,1, 11.9,1,1, 10.962, 10556.859, 331.043, 52792.760 23/06/05,15:13:58,01,09,1, 11.9,1,1, 10.962, 10556.884, 331.030, 52792.743 23/06/05,15:13:58,02,09,1, 11.9,1,1, 10.962, 10556.865, 331.027, 52792.790 23/06/05,15:13:58,03,09,1, 11.9,1,1, 10.962, 10556.868, 331.036, 52792.788 23/06/05,15:13:58,04,09,1, 11.9,1,1, 10.962, 10556.880, 331.040, 52792.812 23/06/05,15:13:58,05,09,1, 11.9,1,1, 10.962, 10556.895, 331.040, 52792.774 23/06/05,15:13:58,06,09,1, 11.9,1,1, 10.962, 10556.878, 331.022, 52792.764 23/06/05,15:13:58,07,09,1, 11.9,1,1, 10.962, 10556.842, 331.041, 52792.801 23/06/05,15:13:58,08,09,1, 11.9,1,1, 10.962, 10556.865, 331.033, 52792.786 23/06/05,15:13:58,09,09,1, 11.9,1,1, 10.962, 10556.866, 331.019, 52792.808 23/06/05,15:13:58,10,09,1, 11.9,1,1, 10.962, 10556.872, 331.046, 52792.821 23/06/05,15:13:58,11,09,1, 11.9,1,1, 10.962, 10556.874, 331.045, 52792.804 23/06/05,15:13:58,12,09,1, 11.9,1,1, 10.962, 10556.874, 331.043, 52792.780 23/06/05,15:13:58,13,09,1, 11.9,1,1, 10.962, 10556.838, 331.053, 52792.807 23/06/05,15:13:58,14,09,1, 11.9,1,1, 10.962, 10556.863, 331.040, 52792.790 23/06/05,15:13:58,15,09,1, 11.9,1,1, 10.962, 10556.860, 331.052, 52792.790 23/06/05,15:13:58,16,09,1, 11.9,1,1, 10.962, 10556.840, 331.035, 52792.841 23/06/05,15:13:58,17,09,1, 11.9,1,1, 10.962, 10556.873, 331.056, 52792.815 23/06/05,15:13:58,18,09,1, 11.9,1,1, 10.962, 10556.851, 331.047, 52792.815 23/06/05,15:13:58,19,09,1, 11.9,1,1, 10.962, 10556.834, 331.035, 52792.781 23/06/05,15:13:59,00,09,1, 11.9,1,1, 10.963, 10556.834, 331.035, 52792.781 23/06/05,15:13:59,01,09,1, 11.9,1,1, 10.963, 10556.843, 331.053, 52792.786 23/06/05,15:13:59,02,09,1, 11.9,1,1, 10.963, 10556.823, 331.060, 52792.830 23/06/05,15:13:59,03,09,1, 11.9,1,1, 10.963, 10556.844, 331.055, 52792.837 23/06/05,15:13:59,04,09,1, 11.9,1,1, 10.963, 10556.850, 331.057, 52792.839 23/06/05,15:13:59,05,09,1, 11.9,1,1, 10.963, 10556.836, 331.056, 52792.826 23/06/05,15:13:59,06,09,1, 11.9,1,1, 10.963, 10556.825, 331.029, 52792.844 23/06/05,15:13:59,07,09,1, 11.9,1,1, 10.963, 10556.822, 331.077, 52792.825 23/06/05,15:13:59,08,09,1, 11.9,1,1, 10.963, 10556.820, 331.046, 52792.775 23/06/05,15:13:59,09,09,1, 11.9,1,1, 10.963, 10556.830, 331.062, 52792.854 23/06/05,15:13:59,10,09,1, 11.9,1,1, 10.963, 10556.821, 331.044, 52792.841 23/06/05,15:13:59,11,09,1, 11.9,1,1, 10.963, 10556.830, 331.060, 52792.850 23/06/05,15:13:59,12,09,1, 11.9,1,1, 10.963, 10556.830, 331.057, 52792.845 23/06/05,15:13:59,13,09,1, 11.9,1,1, 10.963, 10556.852, 331.067, 52792.794 23/06/05,15:13:59,14,09,1, 11.9,1,1, 10.963, 10556.838, 331.045, 52792.788 23/06/05,15:13:59,15,09,1, 11.9,1,1, 10.963, 10556.820, 331.060, 52792.804 23/06/05,15:13:59,16,09,1, 11.9,1,1, 10.963, 10556.840, 331.060, 52792.819 23/06/05,15:13:59,17,09,1, 11.9,1,1, 10.963, 10556.841, 331.058, 52792.829 23/06/05,15:13:59,18,09,1, 11.9,1,1, 10.963, 10556.813, 331.067, 52792.833 23/06/05,15:13:59,19,09,1, 11.9,1,1, 10.963, 10556.835, 331.058, 52792.807 23/06/05,15:14:00,00,09,1, 11.9,1,1, 10.960, 10556.834, 331.058, 52792.807 23/06/05,15:14:00,01,09,1, 11.9,1,1, 10.960, 10556.796, 331.050, 52792.831 23/06/05,15:14:00,02,09,1, 11.9,1,1, 10.960, 10556.820, 331.036, 52792.776 23/06/05,15:14:00,03,09,1, 11.9,1,1, 10.960, 10556.814, 331.061, 52792.866 23/06/05,15:14:00,04,09,1, 11.9,1,1, 10.960, 10556.805, 331.050, 52792.854 23/06/05,15:14:00,05,09,1, 11.9,1,1, 10.960, 10556.800, 331.093, 52792.843 23/06/05,15:14:00,06,09,1, 11.9,1,1, 10.960, 10556.787, 331.079, 52792.843 23/06/05,15:14:00,07,09,1, 11.9,1,1, 10.960, 10556.788, 331.091, 52792.818 23/06/05,15:14:00,08,09,1, 11.9,1,1, 10.960, 10556.802, 331.088, 52792.833 23/06/05,15:14:00,09,09,1, 11.9,1,1, 10.960, 10556.800, 331.062, 52792.823 23/06/05,15:14:00,10,09,1, 11.9,1,1, 10.960, 10556.801, 331.084, 52792.836 23/06/05,15:14:00,11,09,1, 11.9,1,1, 10.960, 10556.792, 331.065, 52792.799 23/06/05,15:14:00,12,09,1, 11.9,1,1, 10.960, 10556.794, 331.078, 52792.838 23/06/05,15:14:00,13,09,1, 11.9,1,1, 10.960, 10556.787, 331.048, 52792.818 23/06/05,15:14:00,14,09,1, 11.9,1,1, 10.960, 10556.788, 331.055, 52792.872 23/06/05,15:14:00,15,09,1, 11.9,1,1, 10.960, 10556.805, 331.056, 52792.807 23/06/05,15:14:00,16,09,1, 11.9,1,1, 10.960, 10556.775, 331.069, 52792.818 23/06/05,15:14:00,17,09,1, 11.9,1,1, 10.960, 10556.800, 331.073, 52792.867 23/06/05,15:14:00,18,09,1, 11.9,1,1, 10.960, 10556.801, 331.050, 52792.798 23/06/05,15:14:00,19,09,1, 11.9,1,1, 10.960, 10556.804, 331.080, 52792.889 23/06/05,15:14:01,00,09,1, 11.8,1,1, 10.960, 10556.800, 331.080, 52792.889 23/06/05,15:14:01,01,09,1, 11.8,1,1, 10.960, 10556.776, 331.078, 52792.795 23/06/05,15:14:01,02,09,1, 11.8,1,1, 10.960, 10556.796, 331.061, 52792.811 23/06/05,15:14:01,03,09,1, 11.8,1,1, 10.960, 10556.803, 331.072, 52792.819 23/06/05,15:14:01,04,09,1, 11.8,1,1, 10.960, 10556.791, 331.079, 52792.838 23/06/05,15:14:01,05,09,1, 11.8,1,1, 10.960, 10556.790, 331.098, 52792.842 23/06/05,15:14:01,06,09,1, 11.8,1,1, 10.960, 10556.768, 331.086, 52792.806 23/06/05,15:14:01,07,09,1, 11.8,1,1, 10.960, 10556.770, 331.105, 52792.873 23/06/05,15:14:01,08,09,1, 11.8,1,1, 10.960, 10556.767, 331.071, 52792.831 23/06/05,15:14:01,09,09,1, 11.8,1,1, 10.960, 10556.789, 331.095, 52792.866 23/06/05,15:14:01,10,09,1, 11.8,1,1, 10.960, 10556.764, 331.110, 52792.846 23/06/05,15:14:01,11,09,1, 11.8,1,1, 10.960, 10556.767, 331.115, 52792.849 23/06/05,15:14:01,12,09,1, 11.8,1,1, 10.960, 10556.742, 331.094, 52792.792 23/06/05,15:14:01,13,09,1, 11.8,1,1, 10.960, 10556.723, 331.098, 52792.877 23/06/05,15:14:01,14,09,1, 11.8,1,1, 10.960, 10556.756, 331.091, 52792.806 23/06/05,15:14:01,15,09,1, 11.8,1,1, 10.960, 10556.765, 331.075, 52792.851 23/06/05,15:14:01,16,09,1, 11.8,1,1, 10.960, 10556.769, 331.100, 52792.824 23/06/05,15:14:01,17,09,1, 11.8,1,1, 10.960, 10556.747, 331.099, 52792.842 23/06/05,15:14:01,18,09,1, 11.8,1,1, 10.960, 10556.770, 331.070, 52792.835 23/06/05,15:14:01,19,09,1, 11.8,1,1, 10.960, 10556.751, 331.074, 52792.831 23/06/05,15:14:02,00,09,1, 11.9,1,1, 10.962, 10556.750, 331.074, 52792.831 23/06/05,15:14:02,01,09,1, 11.9,1,1, 10.962, 10556.751, 331.082, 52792.883 23/06/05,15:14:02,02,09,1, 11.9,1,1, 10.962, 10556.771, 331.090, 52792.821 23/06/05,15:14:02,03,09,1, 11.9,1,1, 10.962, 10556.795, 331.116, 52792.898 23/06/05,15:14:02,04,09,1, 11.9,1,1, 10.962, 10556.735, 331.120, 52792.864 23/06/05,15:14:02,05,09,1, 11.9,1,1, 10.962, 10556.770, 331.090, 52792.847 23/06/05,15:14:02,06,09,1, 11.9,1,1, 10.962, 10556.751, 331.083, 52792.837 23/06/05,15:14:02,07,09,1, 11.9,1,1, 10.962, 10556.740, 331.106, 52792.861 23/06/05,15:14:02,08,09,1, 11.9,1,1, 10.962, 10556.742, 331.094, 52792.834 23/06/05,15:14:02,09,09,1, 11.9,1,1, 10.962, 10556.756, 331.101, 52792.836 23/06/05,15:14:02,10,09,1, 11.9,1,1, 10.962, 10556.735, 331.110, 52792.876 23/06/05,15:14:02,11,09,1, 11.9,1,1, 10.962, 10556.744, 331.133, 52792.908 23/06/05,15:14:02,12,09,1, 11.9,1,1, 10.962, 10556.729, 331.080, 52792.847 23/06/05,15:14:02,13,09,1, 11.9,1,1, 10.962, 10556.738, 331.125, 52792.860 23/06/05,15:14:02,14,09,1, 11.9,1,1, 10.962, 10556.747, 331.107, 52792.863 23/06/05,15:14:02,15,09,1, 11.9,1,1, 10.962, 10556.747, 331.098, 52792.831 23/06/05,15:14:02,16,09,1, 11.9,1,1, 10.962, 10556.740, 331.078, 52792.864 23/06/05,15:14:02,17,09,1, 11.9,1,1, 10.962, 10556.746, 331.086, 52792.885 23/06/05,15:14:02,18,09,1, 11.9,1,1, 10.962, 10556.735, 331.093, 52792.859 23/06/05,15:14:02,19,09,1, 11.9,1,1, 10.962, 10556.717, 331.099, 52792.882 23/06/05,15:14:03,00,09,1, 11.9,1,1, 10.964, 10556.709, 331.099, 52792.882 23/06/05,15:14:03,01,09,1, 11.9,1,1, 10.964, 10556.712, 331.133, 52792.879 23/06/05,15:14:03,02,09,1, 11.9,1,1, 10.964, 10556.714, 331.113, 52792.866 23/06/05,15:14:03,03,09,1, 11.9,1,1, 10.964, 10556.735, 331.120, 52792.864 23/06/05,15:14:03,04,09,1, 11.9,1,1, 10.964, 10556.713, 331.112, 52792.875 23/06/05,15:14:03,05,09,1, 11.9,1,1, 10.964, 10556.717, 331.103, 52792.871 23/06/05,15:14:03,06,09,1, 11.9,1,1, 10.964, 10556.725, 331.126, 52792.856 23/06/05,15:14:03,07,09,1, 11.9,1,1, 10.964, 10556.727, 331.119, 52792.907 23/06/05,15:14:03,08,09,1, 11.9,1,1, 10.964, 10556.697, 331.105, 52792.840 23/06/05,15:14:03,09,09,1, 11.9,1,1, 10.964, 10556.711, 331.098, 52792.842 23/06/05,15:14:03,10,09,1, 11.9,1,1, 10.964, 10556.697, 331.104, 52792.859 23/06/05,15:14:03,11,09,1, 11.9,1,1, 10.964, 10556.722, 331.104, 52792.854 23/06/05,15:14:03,12,09,1, 11.9,1,1, 10.964, 10556.691, 331.102, 52792.858 23/06/05,15:14:03,13,09,1, 11.9,1,1, 10.964, 10556.743, 331.112, 52792.884 23/06/05,15:14:03,14,09,1, 11.9,1,1, 10.964, 10556.719, 331.096, 52792.862 23/06/05,15:14:03,15,09,1, 11.9,1,1, 10.964, 10556.711, 331.112, 52792.910 23/06/05,15:14:03,16,09,1, 11.9,1,1, 10.964, 10556.723, 331.112, 52792.898 23/06/05,15:14:03,17,09,1, 11.9,1,1, 10.964, 10556.730, 331.123, 52792.888 23/06/05,15:14:03,18,09,1, 11.9,1,1, 10.964, 10556.698, 331.098, 52792.853 23/06/05,15:14:03,19,09,1, 11.9,1,1, 10.964, 10556.710, 331.095, 52792.854 23/06/05,15:14:04,00,09,1, 11.9,1,1, 10.959, 10556.709, 331.095, 52792.854 23/06/05,15:14:04,01,09,1, 11.9,1,1, 10.959, 10556.681, 331.122, 52792.892 23/06/05,15:14:04,02,09,1, 11.9,1,1, 10.959, 10556.705, 331.111, 52792.888 23/06/05,15:14:04,03,09,1, 11.9,1,1, 10.959, 10556.702, 331.121, 52792.875 23/06/05,15:14:04,04,09,1, 11.9,1,1, 10.959, 10556.686, 331.144, 52792.885 23/06/05,15:14:04,05,09,1, 11.9,1,1, 10.959, 10556.675, 331.132, 52792.880 23/06/05,15:14:04,06,09,1, 11.9,1,1, 10.959, 10556.710, 331.142, 52792.910 23/06/05,15:14:04,07,09,1, 11.9,1,1, 10.959, 10556.683, 331.135, 52792.885 23/06/05,15:14:04,08,09,1, 11.9,1,1, 10.959, 10556.685, 331.144, 52792.872 23/06/05,15:14:04,09,09,1, 11.9,1,1, 10.959, 10556.656, 331.148, 52792.862 23/06/05,15:14:04,10,09,1, 11.9,1,1, 10.959, 10556.692, 331.135, 52792.920 23/06/05,15:14:04,11,09,1, 11.9,1,1, 10.959, 10556.696, 331.150, 52792.942 23/06/05,15:14:04,12,09,1, 11.9,1,1, 10.959, 10556.662, 331.180, 52792.984 23/06/05,15:14:04,13,09,1, 11.9,1,1, 10.959, 10556.704, 331.144, 52792.856 23/06/05,15:14:04,14,09,1, 11.9,1,1, 10.959, 10556.687, 331.146, 52792.871 23/06/05,15:14:04,15,09,1, 11.9,1,1, 10.959, 10556.689, 331.146, 52792.916 23/06/05,15:14:04,16,09,1, 11.9,1,1, 10.959, 10556.679, 331.148, 52792.932 23/06/05,15:14:04,17,09,1, 11.9,1,1, 10.959, 10556.666, 331.141, 52792.917 23/06/05,15:14:04,18,09,1, 11.9,1,1, 10.959, 10556.682, 331.147, 52792.882 23/06/05,15:14:04,19,09,1, 11.9,1,1, 10.959, 10556.687, 331.149, 52792.910 23/06/05,15:14:05,00,09,1, 11.8,1,1, 10.961, 10556.684, 331.149, 52792.910 23/06/05,15:14:05,01,09,1, 11.8,1,1, 10.961, 10556.651, 331.174, 52792.894 23/06/05,15:14:05,02,09,1, 11.8,1,1, 10.961, 10556.654, 331.153, 52792.936 23/06/05,15:14:05,03,09,1, 11.8,1,1, 10.961, 10556.669, 331.150, 52792.912 23/06/05,15:14:05,04,09,1, 11.8,1,1, 10.961, 10556.677, 331.163, 52792.918 23/06/05,15:14:05,05,09,1, 11.8,1,1, 10.961, 10556.672, 331.150, 52792.933 23/06/05,15:14:05,06,09,1, 11.8,1,1, 10.961, 10556.692, 331.164, 52792.928 23/06/05,15:14:05,07,09,1, 11.8,1,1, 10.961, 10556.667, 331.147, 52792.935 23/06/05,15:14:05,08,09,1, 11.8,1,1, 10.961, 10556.651, 331.182, 52792.924 23/06/05,15:14:05,09,09,1, 11.8,1,1, 10.961, 10556.689, 331.174, 52792.921 23/06/05,15:14:05,10,09,1, 11.8,1,1, 10.961, 10556.685, 331.169, 52792.882 23/06/05,15:14:05,11,09,1, 11.8,1,1, 10.961, 10556.674, 331.191, 52792.948 23/06/05,15:14:05,12,09,1, 11.8,1,1, 10.961, 10556.669, 331.159, 52792.881 23/06/05,15:14:05,13,09,1, 11.8,1,1, 10.961, 10556.674, 331.186, 52792.778 23/06/05,15:14:05,14,09,1, 11.8,1,1, 10.961, 10556.632, 331.196, 52792.956 23/06/05,15:14:05,15,09,1, 11.8,1,1, 10.961, 10556.629, 331.170, 52792.927 23/06/05,15:14:05,16,09,1, 11.8,1,1, 10.961, 10556.621, 331.201, 52792.958 23/06/05,15:14:05,17,09,1, 11.8,1,1, 10.961, 10556.664, 331.182, 52792.879 23/06/05,15:14:05,18,09,1, 11.8,1,1, 10.961, 10556.630, 331.175, 52792.875 23/06/05,15:14:05,19,09,1, 11.8,1,1, 10.961, 10556.664, 331.184, 52792.919 23/06/05,15:14:06,00,09,1, 11.8,1,1, 10.960, 10556.659, 331.184, 52792.919 23/06/05,15:14:06,01,09,1, 11.8,1,1, 10.960, 10556.657, 331.196, 52792.938 23/06/05,15:14:06,02,09,1, 11.8,1,1, 10.960, 10556.639, 331.185, 52792.894 23/06/05,15:14:06,03,09,1, 11.8,1,1, 10.960, 10556.652, 331.183, 52792.918 23/06/05,15:14:06,04,09,1, 11.8,1,1, 10.960, 10556.630, 331.163, 52792.958 23/06/05,15:14:06,05,09,1, 11.8,1,1, 10.960, 10556.628, 331.174, 52792.912 23/06/05,15:14:06,06,09,1, 11.8,1,1, 10.960, 10556.637, 331.183, 52792.923 23/06/05,15:14:06,07,09,1, 11.8,1,1, 10.960, 10556.618, 331.181, 52792.964 23/06/05,15:14:06,08,09,1, 11.8,1,1, 10.960, 10556.637, 331.195, 52792.947 23/06/05,15:14:06,09,09,1, 11.8,1,1, 10.960, 10556.644, 331.176, 52792.948 23/06/05,15:14:06,10,09,1, 11.8,1,1, 10.960, 10556.616, 331.198, 52792.930 23/06/05,15:14:06,11,09,1, 11.8,1,1, 10.960, 10556.616, 331.181, 52792.934 23/06/05,15:14:06,12,09,1, 11.8,1,1, 10.960, 10556.644, 331.198, 52792.914 23/06/05,15:14:06,13,09,1, 11.8,1,1, 10.960, 10556.634, 331.196, 52792.927 23/06/05,15:14:06,14,09,1, 11.8,1,1, 10.960, 10556.638, 331.163, 52792.906 23/06/05,15:14:06,15,09,1, 11.8,1,1, 10.960, 10556.625, 331.198, 52792.977 23/06/05,15:14:06,16,09,1, 11.8,1,1, 10.960, 10556.629, 331.166, 52792.888 23/06/05,15:14:06,17,09,1, 11.8,1,1, 10.960, 10556.635, 331.184, 52792.920 23/06/05,15:14:06,18,09,1, 11.8,1,1, 10.960, 10556.644, 331.167, 52792.915 23/06/05,15:14:06,19,09,1, 11.8,1,1, 10.960, 10556.626, 331.180, 52792.931 23/06/05,15:14:07,00,09,1, 11.9,1,1, 10.960, 10556.625, 331.180, 52792.931 23/06/05,15:14:07,01,09,1, 11.9,1,1, 10.960, 10556.598, 331.167, 52792.951 23/06/05,15:14:07,02,09,1, 11.9,1,1, 10.960, 10556.618, 331.194, 52792.958 23/06/05,15:14:07,03,09,1, 11.9,1,1, 10.960, 10556.607, 331.182, 52792.962 23/06/05,15:14:07,04,09,1, 11.9,1,1, 10.960, 10556.619, 331.207, 52792.920 23/06/05,15:14:07,05,09,1, 11.9,1,1, 10.960, 10556.631, 331.204, 52792.963 23/06/05,15:14:07,06,09,1, 11.9,1,1, 10.960, 10556.637, 331.192, 52792.986 23/06/05,15:14:07,07,09,1, 11.9,1,1, 10.960, 10556.612, 331.206, 52792.946 23/06/05,15:14:07,08,09,1, 11.9,1,1, 10.960, 10556.613, 331.212, 52792.982 23/06/05,15:14:07,09,09,1, 11.9,1,1, 10.960, 10556.604, 331.219, 52792.980 23/06/05,15:14:07,10,09,1, 11.9,1,1, 10.960, 10556.609, 331.220, 52792.988 23/06/05,15:14:07,11,09,1, 11.9,1,1, 10.960, 10556.605, 331.194, 52792.966 23/06/05,15:14:07,12,09,1, 11.9,1,1, 10.960, 10556.605, 331.215, 52792.963 23/06/05,15:14:07,13,09,1, 11.9,1,1, 10.960, 10556.605, 331.208, 52792.960 23/06/05,15:14:07,14,09,1, 11.9,1,1, 10.960, 10556.615, 331.211, 52792.957 23/06/05,15:14:07,15,09,1, 11.9,1,1, 10.960, 10556.607, 331.200, 52792.957 23/06/05,15:14:07,16,09,1, 11.9,1,1, 10.960, 10556.602, 331.229, 52793.000 23/06/05,15:14:07,17,09,1, 11.9,1,1, 10.960, 10556.592, 331.234, 52793.001 23/06/05,15:14:07,18,09,1, 11.9,1,1, 10.960, 10556.597, 331.203, 52792.897 23/06/05,15:14:07,19,09,1, 11.9,1,1, 10.960, 10556.575, 331.252, 52792.980 23/06/05,15:14:08,00,09,1, 11.9,1,1, 10.959, 10556.567, 331.252, 52792.980 23/06/05,15:14:08,01,09,1, 11.9,1,1, 10.959, 10556.604, 331.212, 52792.973 23/06/05,15:14:08,02,09,1, 11.9,1,1, 10.959, 10556.584, 331.232, 52792.981 23/06/05,15:14:08,03,09,1, 11.9,1,1, 10.959, 10556.602, 331.217, 52793.013 23/06/05,15:14:08,04,09,1, 11.9,1,1, 10.959, 10556.554, 331.224, 52792.984 23/06/05,15:14:08,05,09,1, 11.9,1,1, 10.959, 10556.584, 331.229, 52793.007 23/06/05,15:14:08,06,09,1, 11.9,1,1, 10.959, 10556.579, 331.238, 52793.002 23/06/05,15:14:08,07,09,1, 11.9,1,1, 10.959, 10556.576, 331.208, 52792.978 23/06/05,15:14:08,08,09,1, 11.9,1,1, 10.959, 10556.614, 331.227, 52793.013 23/06/05,15:14:08,09,09,1, 11.9,1,1, 10.959, 10556.586, 331.228, 52792.986 23/06/05,15:14:08,10,09,1, 11.9,1,1, 10.959, 10556.576, 331.224, 52792.987 23/06/05,15:14:08,11,09,1, 11.9,1,1, 10.959, 10556.585, 331.224, 52792.974 23/06/05,15:14:08,12,09,1, 11.9,1,1, 10.959, 10556.570, 331.223, 52793.004 23/06/05,15:14:08,13,09,1, 11.9,1,1, 10.959, 10556.577, 331.217, 52793.036 23/06/05,15:14:08,14,09,1, 11.9,1,1, 10.959, 10556.604, 331.220, 52793.004 23/06/05,15:14:08,15,09,1, 11.9,1,1, 10.959, 10556.568, 331.226, 52793.033 23/06/05,15:14:08,16,09,1, 11.9,1,1, 10.959, 10556.580, 331.243, 52792.996 23/06/05,15:14:08,17,09,1, 11.9,1,1, 10.959, 10556.562, 331.228, 52792.982 23/06/05,15:14:08,18,09,1, 11.9,1,1, 10.959, 10556.571, 331.233, 52792.991 23/06/05,15:14:08,19,09,1, 11.9,1,1, 10.959, 10556.560, 331.232, 52792.987 23/06/05,15:14:09,00,09,1, 11.9,1,1, 10.961, 10556.558, 331.232, 52792.987 23/06/05,15:14:09,01,09,1, 11.9,1,1, 10.961, 10556.567, 331.229, 52792.988 23/06/05,15:14:09,02,09,1, 11.9,1,1, 10.961, 10556.534, 331.238, 52793.001 23/06/05,15:14:09,03,09,1, 11.9,1,1, 10.961, 10556.588, 331.231, 52792.895 23/06/05,15:14:09,04,09,1, 11.9,1,1, 10.961, 10556.555, 331.246, 52793.011 23/06/05,15:14:09,05,09,1, 11.9,1,1, 10.961, 10556.567, 331.219, 52793.032 23/06/05,15:14:09,06,09,1, 11.9,1,1, 10.961, 10556.561, 331.237, 52792.981 23/06/05,15:14:09,07,09,1, 11.9,1,1, 10.961, 10556.567, 331.208, 52793.100 23/06/05,15:14:09,08,09,1, 11.9,1,1, 10.961, 10556.562, 331.207, 52792.989 23/06/05,15:14:09,09,09,1, 11.9,1,1, 10.961, 10556.576, 331.212, 52792.999 23/06/05,15:14:09,10,09,1, 11.9,1,1, 10.961, 10556.560, 331.210, 52793.030 23/06/05,15:14:09,11,09,1, 11.9,1,1, 10.961, 10556.551, 331.211, 52793.029 23/06/05,15:14:09,12,09,1, 11.9,1,1, 10.961, 10556.556, 331.234, 52793.018 23/06/05,15:14:09,13,09,1, 11.9,1,1, 10.961, 10556.569, 331.241, 52793.002 23/06/05,15:14:09,14,09,1, 11.9,1,1, 10.961, 10556.548, 331.230, 52793.023 23/06/05,15:14:09,15,09,1, 11.9,1,1, 10.961, 10556.573, 331.240, 52792.981 23/06/05,15:14:09,16,09,1, 11.9,1,1, 10.961, 10556.550, 331.245, 52793.042 23/06/05,15:14:09,17,09,1, 11.9,1,1, 10.961, 10556.550, 331.230, 52793.007 23/06/05,15:14:09,18,09,1, 11.9,1,1, 10.961, 10556.559, 331.215, 52793.003 23/06/05,15:14:09,19,09,1, 11.9,1,1, 10.961, 10556.552, 331.231, 52792.993 23/06/05,15:14:10,00,09,1, 11.9,1,1, 10.965, 10556.550, 331.231, 52792.993 23/06/05,15:14:10,01,09,1, 11.9,1,1, 10.965, 10556.547, 331.230, 52792.994 23/06/05,15:14:10,02,09,1, 11.9,1,1, 10.965, 10556.536, 331.232, 52793.022 23/06/05,15:14:10,03,09,1, 11.9,1,1, 10.965, 10556.545, 331.218, 52793.041 23/06/05,15:14:10,04,09,1, 11.9,1,1, 10.965, 10556.522, 331.247, 52793.034 23/06/05,15:14:10,05,09,1, 11.9,1,1, 10.965, 10556.548, 331.224, 52793.037 23/06/05,15:14:10,06,09,1, 11.9,1,1, 10.965, 10556.530, 331.217, 52793.021 23/06/05,15:14:10,07,09,1, 11.9,1,1, 10.965, 10556.545, 331.231, 52793.032 23/06/05,15:14:10,08,09,1, 11.9,1,1, 10.965, 10556.534, 331.225, 52793.011 23/06/05,15:14:10,09,09,1, 11.9,1,1, 10.965, 10556.533, 331.236, 52793.031 23/06/05,15:14:10,10,09,1, 11.9,1,1, 10.965, 10556.537, 331.237, 52793.024 23/06/05,15:14:10,11,09,1, 11.9,1,1, 10.965, 10556.551, 331.216, 52793.013 23/06/05,15:14:10,12,09,1, 11.9,1,1, 10.965, 10556.556, 331.242, 52793.053 23/06/05,15:14:10,13,09,1, 11.9,1,1, 10.965, 10556.530, 331.251, 52793.036 23/06/05,15:14:10,14,09,1, 11.9,1,1, 10.965, 10556.576, 331.235, 52793.104 23/06/05,15:14:10,15,09,1, 11.9,1,1, 10.965, 10556.531, 331.235, 52792.992 23/06/05,15:14:10,16,09,1, 11.9,1,1, 10.965, 10556.551, 331.267, 52793.132 23/06/05,15:14:10,17,09,1, 11.9,1,1, 10.965, 10556.552, 331.256, 52793.008 23/06/05,15:14:10,18,09,1, 11.9,1,1, 10.965, 10556.535, 331.242, 52793.003 23/06/05,15:14:10,19,09,1, 11.9,1,1, 10.965, 10556.528, 331.254, 52793.035 23/06/05,15:14:11,00,08,1, 11.9,1,1, 10.963, 10556.525, 331.254, 52793.035 23/06/05,15:14:11,01,08,1, 11.9,1,1, 10.963, 10556.559, 331.260, 52793.029 23/06/05,15:14:11,02,08,1, 11.9,1,1, 10.963, 10556.549, 331.238, 52793.041 23/06/05,15:14:11,03,08,1, 11.9,1,1, 10.963, 10556.552, 331.284, 52793.053 23/06/05,15:14:11,04,08,1, 11.9,1,1, 10.963, 10556.555, 331.254, 52792.920 23/06/05,15:14:11,05,08,1, 11.9,1,1, 10.963, 10556.546, 331.235, 52793.008 23/06/05,15:14:11,06,08,1, 11.9,1,1, 10.963, 10556.555, 331.235, 52792.997 23/06/05,15:14:11,07,08,1, 11.9,1,1, 10.963, 10556.530, 331.214, 52793.014 23/06/05,15:14:11,08,08,1, 11.9,1,1, 10.963, 10556.527, 331.259, 52793.048 23/06/05,15:14:11,09,08,1, 11.9,1,1, 10.963, 10556.561, 331.232, 52793.058 23/06/05,15:14:11,10,08,1, 11.9,1,1, 10.963, 10556.507, 331.249, 52792.999 23/06/05,15:14:11,11,08,1, 11.9,1,1, 10.963, 10556.532, 331.261, 52793.064 23/06/05,15:14:11,12,08,1, 11.9,1,1, 10.963, 10556.512, 331.252, 52793.047 23/06/05,15:14:11,13,08,1, 11.9,1,1, 10.963, 10556.539, 331.250, 52793.043 23/06/05,15:14:11,14,08,1, 11.9,1,1, 10.963, 10556.525, 331.229, 52793.031 23/06/05,15:14:11,15,08,1, 11.9,1,1, 10.963, 10556.530, 331.262, 52793.047 23/06/05,15:14:11,16,08,1, 11.9,1,1, 10.963, 10556.540, 331.264, 52793.066 23/06/05,15:14:11,17,08,1, 11.9,1,1, 10.963, 10556.527, 331.241, 52793.081 23/06/05,15:14:11,18,08,1, 11.9,1,1, 10.963, 10556.557, 331.267, 52793.034 23/06/05,15:14:11,19,08,1, 11.9,1,1, 10.963, 10556.519, 331.241, 52793.102 23/06/05,15:14:12,00,08,1, 11.9,1,1, 10.962, 10556.517, 331.241, 52793.102 23/06/05,15:14:12,01,08,1, 11.9,1,1, 10.962, 10556.529, 331.264, 52793.001 23/06/05,15:14:12,02,08,1, 11.9,1,1, 10.962, 10556.534, 331.259, 52793.034 23/06/05,15:14:12,03,08,1, 11.9,1,1, 10.962, 10556.522, 331.247, 52793.049 23/06/05,15:14:12,04,08,1, 11.9,1,1, 10.962, 10556.497, 331.247, 52793.056 23/06/05,15:14:12,05,08,1, 11.9,1,1, 10.962, 10556.521, 331.256, 52793.058 23/06/05,15:14:12,06,08,1, 11.9,1,1, 10.962, 10556.493, 331.242, 52793.029 23/06/05,15:14:12,07,08,1, 11.9,1,1, 10.962, 10556.488, 331.264, 52793.053 23/06/05,15:14:12,08,08,1, 11.9,1,1, 10.962, 10556.523, 331.260, 52793.070 23/06/05,15:14:12,09,08,1, 11.9,1,1, 10.962, 10556.525, 331.255, 52793.064 23/06/05,15:14:12,10,08,1, 11.9,1,1, 10.962, 10556.503, 331.257, 52793.076 23/06/05,15:14:12,11,08,1, 11.9,1,1, 10.962, 10556.522, 331.244, 52793.046 23/06/05,15:14:12,12,08,1, 11.9,1,1, 10.962, 10556.530, 331.277, 52793.055 23/06/05,15:14:12,13,08,1, 11.9,1,1, 10.962, 10556.515, 331.265, 52793.109 23/06/05,15:14:12,14,08,1, 11.9,1,1, 10.962, 10556.509, 331.262, 52793.051 23/06/05,15:14:12,15,08,1, 11.9,1,1, 10.962, 10556.528, 331.248, 52793.066 23/06/05,15:14:12,16,08,1, 11.9,1,1, 10.962, 10556.508, 331.259, 52793.048 23/06/05,15:14:12,17,08,1, 11.9,1,1, 10.962, 10556.490, 331.258, 52793.103 23/06/05,15:14:12,18,08,1, 11.9,1,1, 10.962, 10556.520, 331.273, 52793.082 23/06/05,15:14:12,19,08,1, 11.9,1,1, 10.962, 10556.503, 331.280, 52793.100 23/06/05,15:14:13,00,08,1, 11.9,1,1, 10.966, 10556.500, 331.280, 52793.100 23/06/05,15:14:13,01,08,1, 11.9,1,1, 10.966, 10556.477, 331.257, 52793.093 23/06/05,15:14:13,02,08,1, 11.9,1,1, 10.966, 10556.512, 331.264, 52793.067 23/06/05,15:14:13,03,08,1, 11.9,1,1, 10.966, 10556.474, 331.292, 52793.063 23/06/05,15:14:13,04,08,1, 11.9,1,1, 10.966, 10556.484, 331.288, 52793.103 23/06/05,15:14:13,05,08,1, 11.9,1,1, 10.966, 10556.496, 331.279, 52793.071 23/06/05,15:14:13,06,08,1, 11.9,1,1, 10.966, 10556.489, 331.277, 52793.076 23/06/05,15:14:13,07,08,1, 11.9,1,1, 10.966, 10556.505, 331.273, 52793.118 23/06/05,15:14:13,08,08,1, 11.9,1,1, 10.966, 10556.475, 331.265, 52793.075 23/06/05,15:14:13,09,08,1, 11.9,1,1, 10.966, 10556.486, 331.288, 52793.075 23/06/05,15:14:13,10,08,1, 11.9,1,1, 10.966, 10556.496, 331.278, 52793.134 23/06/05,15:14:13,11,08,1, 11.9,1,1, 10.966, 10556.501, 331.278, 52793.086 23/06/05,15:14:13,12,08,1, 11.9,1,1, 10.966, 10556.473, 331.279, 52793.107 23/06/05,15:14:13,13,08,1, 11.9,1,1, 10.966, 10556.471, 331.276, 52793.088 23/06/05,15:14:13,14,08,1, 11.9,1,1, 10.966, 10556.492, 331.270, 52793.123 23/06/05,15:14:13,15,08,1, 11.9,1,1, 10.966, 10556.468, 331.244, 52793.046 23/06/05,15:14:13,16,08,1, 11.9,1,1, 10.966, 10556.479, 331.273, 52793.098 23/06/05,15:14:13,17,08,1, 11.9,1,1, 10.966, 10556.463, 331.259, 52793.126 23/06/05,15:14:13,18,08,1, 11.9,1,1, 10.966, 10556.482, 331.274, 52793.066 23/06/05,15:14:13,19,08,1, 11.9,1,1, 10.966, 10556.470, 331.242, 52793.096 23/06/05,15:14:14,00,09,1, 11.9,1,1, 10.964, 10556.467, 331.242, 52793.096 23/06/05,15:14:14,01,09,1, 11.9,1,1, 10.964, 10556.499, 331.275, 52793.121 23/06/05,15:14:14,02,09,1, 11.9,1,1, 10.964, 10556.472, 331.263, 52793.132 23/06/05,15:14:14,03,09,1, 11.9,1,1, 10.964, 10556.483, 331.257, 52793.128 23/06/05,15:14:14,04,09,1, 11.9,1,1, 10.964, 10556.500, 331.283, 52793.113 23/06/05,15:14:14,05,09,1, 11.9,1,1, 10.964, 10556.456, 331.260, 52793.075 23/06/05,15:14:14,06,09,1, 11.9,1,1, 10.964, 10556.457, 331.284, 52793.157 23/06/05,15:14:14,07,09,1, 11.9,1,1, 10.964, 10556.471, 331.285, 52793.115 23/06/05,15:14:14,08,09,1, 11.9,1,1, 10.964, 10556.464, 331.276, 52793.103 23/06/05,15:14:14,09,09,1, 11.9,1,1, 10.964, 10556.444, 331.291, 52793.142 23/06/05,15:14:14,10,09,1, 11.9,1,1, 10.964, 10556.453, 331.285, 52793.072 23/06/05,15:14:14,11,09,1, 11.9,1,1, 10.964, 10556.450, 331.295, 52793.138 23/06/05,15:14:14,12,09,1, 11.9,1,1, 10.964, 10556.468, 331.276, 52793.060 23/06/05,15:14:14,13,09,1, 11.9,1,1, 10.964, 10556.453, 331.286, 52793.114 23/06/05,15:14:14,14,09,1, 11.9,1,1, 10.964, 10556.435, 331.271, 52793.104 23/06/05,15:14:14,15,09,1, 11.9,1,1, 10.964, 10556.420, 331.300, 52793.114 23/06/05,15:14:14,16,09,1, 11.9,1,1, 10.964, 10556.441, 331.282, 52793.104 23/06/05,15:14:14,17,09,1, 11.9,1,1, 10.964, 10556.443, 331.289, 52793.087 23/06/05,15:14:14,18,09,1, 11.9,1,1, 10.964, 10556.429, 331.302, 52793.100 23/06/05,15:14:14,19,09,1, 11.9,1,1, 10.964, 10556.453, 331.274, 52793.095 23/06/05,15:14:15,00,09,1, 11.9,1,1, 10.963, 10556.450, 331.274, 52793.095 23/06/05,15:14:15,01,09,1, 11.9,1,1, 10.963, 10556.411, 331.292, 52793.160 23/06/05,15:14:15,02,09,1, 11.9,1,1, 10.963, 10556.419, 331.293, 52793.156 23/06/05,15:14:15,03,09,1, 11.9,1,1, 10.963, 10556.426, 331.308, 52793.149 23/06/05,15:14:15,04,09,1, 11.9,1,1, 10.963, 10556.443, 331.280, 52793.134 23/06/05,15:14:15,05,09,1, 11.9,1,1, 10.963, 10556.422, 331.298, 52793.153 23/06/05,15:14:15,06,09,1, 11.9,1,1, 10.963, 10556.414, 331.265, 52793.169 23/06/05,15:14:15,07,09,1, 11.9,1,1, 10.963, 10556.430, 331.276, 52793.155 23/06/05,15:14:15,08,09,1, 11.9,1,1, 10.963, 10556.427, 331.277, 52793.158 23/06/05,15:14:15,09,09,1, 11.9,1,1, 10.963, 10556.452, 331.295, 52793.237 23/06/05,15:14:15,10,09,1, 11.9,1,1, 10.963, 10556.447, 331.289, 52793.093 23/06/05,15:14:15,11,09,1, 11.9,1,1, 10.963, 10556.412, 331.287, 52793.108 23/06/05,15:14:15,12,09,1, 11.9,1,1, 10.963, 10556.398, 331.291, 52793.128 23/06/05,15:14:15,13,09,1, 11.9,1,1, 10.963, 10556.423, 331.276, 52793.114 23/06/05,15:14:15,14,09,1, 11.9,1,1, 10.963, 10556.411, 331.290, 52793.138 23/06/05,15:14:15,15,09,1, 11.9,1,1, 10.963, 10556.421, 331.289, 52793.124 23/06/05,15:14:15,16,09,1, 11.9,1,1, 10.963, 10556.443, 331.268, 52793.108 23/06/05,15:14:15,17,09,1, 11.9,1,1, 10.963, 10556.408, 331.281, 52793.145 23/06/05,15:14:15,18,09,1, 11.9,1,1, 10.963, 10556.423, 331.282, 52793.153 23/06/05,15:14:15,19,09,1, 11.9,1,1, 10.963, 10556.435, 331.288, 52793.162 23/06/05,15:14:16,00,09,1, 11.9,1,1, 10.962, 10556.433, 331.288, 52793.162 23/06/05,15:14:16,01,09,1, 11.9,1,1, 10.962, 10556.421, 331.283, 52793.158 23/06/05,15:14:16,02,09,1, 11.9,1,1, 10.962, 10556.409, 331.305, 52793.208 23/06/05,15:14:16,03,09,1, 11.9,1,1, 10.962, 10556.405, 331.298, 52793.158 23/06/05,15:14:16,04,09,1, 11.9,1,1, 10.962, 10556.390, 331.297, 52793.152 23/06/05,15:14:16,05,09,1, 11.9,1,1, 10.962, 10556.410, 331.288, 52793.186 23/06/05,15:14:16,06,09,1, 11.9,1,1, 10.962, 10556.393, 331.304, 52793.141 23/06/05,15:14:16,07,09,1, 11.9,1,1, 10.962, 10556.396, 331.319, 52793.162 23/06/05,15:14:16,08,09,1, 11.9,1,1, 10.962, 10556.394, 331.296, 52793.149 23/06/05,15:14:16,09,09,1, 11.9,1,1, 10.962, 10556.382, 331.309, 52793.147 23/06/05,15:14:16,10,09,1, 11.9,1,1, 10.962, 10556.378, 331.306, 52793.116 23/06/05,15:14:16,11,09,1, 11.9,1,1, 10.962, 10556.397, 331.298, 52793.139 23/06/05,15:14:16,12,09,1, 11.9,1,1, 10.962, 10556.389, 331.294, 52793.147 23/06/05,15:14:16,13,09,1, 11.9,1,1, 10.962, 10556.358, 331.281, 52793.169 23/06/05,15:14:16,14,09,1, 11.9,1,1, 10.962, 10556.400, 331.286, 52793.189 23/06/05,15:14:16,15,09,1, 11.9,1,1, 10.962, 10556.387, 331.294, 52793.170 23/06/05,15:14:16,16,09,1, 11.9,1,1, 10.962, 10556.363, 331.333, 52793.172 23/06/05,15:14:16,17,09,1, 11.9,1,1, 10.962, 10556.379, 331.301, 52793.184 23/06/05,15:14:16,18,09,1, 11.9,1,1, 10.962, 10556.382, 331.308, 52793.277 23/06/05,15:14:16,19,09,1, 11.9,1,1, 10.962, 10556.360, 331.316, 52793.213 23/06/05,15:14:17,00,09,1, 11.9,1,1, 10.960, 10556.358, 331.316, 52793.213 23/06/05,15:14:17,01,09,1, 11.9,1,1, 10.960, 10556.369, 331.287, 52793.171 23/06/05,15:14:17,02,09,1, 11.9,1,1, 10.960, 10556.365, 331.306, 52793.206 23/06/05,15:14:17,03,09,1, 11.9,1,1, 10.960, 10556.379, 331.318, 52793.192 23/06/05,15:14:17,04,09,1, 11.9,1,1, 10.960, 10556.360, 331.326, 52793.207 23/06/05,15:14:17,05,09,1, 11.9,1,1, 10.960, 10556.369, 331.293, 52793.164 23/06/05,15:14:17,06,09,1, 11.9,1,1, 10.960, 10556.371, 331.299, 52793.165 23/06/05,15:14:17,07,09,1, 11.9,1,1, 10.960, 10556.355, 331.305, 52793.168 23/06/05,15:14:17,08,09,1, 11.9,1,1, 10.960, 10556.350, 331.303, 52793.143 23/06/05,15:14:17,09,09,1, 11.9,1,1, 10.960, 10556.350, 331.290, 52793.173 23/06/05,15:14:17,10,09,1, 11.9,1,1, 10.960, 10556.358, 331.280, 52793.206 23/06/05,15:14:17,11,09,1, 11.9,1,1, 10.960, 10556.353, 331.309, 52793.154 23/06/05,15:14:17,12,09,1, 11.9,1,1, 10.960, 10556.343, 331.283, 52793.189 23/06/05,15:14:17,13,09,1, 11.9,1,1, 10.960, 10556.351, 331.301, 52793.191 23/06/05,15:14:17,14,09,1, 11.9,1,1, 10.960, 10556.346, 331.295, 52793.180 23/06/05,15:14:17,15,09,1, 11.9,1,1, 10.960, 10556.348, 331.295, 52793.182 23/06/05,15:14:17,16,09,1, 11.9,1,1, 10.960, 10556.356, 331.293, 52793.158 23/06/05,15:14:17,17,09,1, 11.9,1,1, 10.960, 10556.347, 331.304, 52793.180 23/06/05,15:14:17,18,09,1, 11.9,1,1, 10.960, 10556.359, 331.283, 52793.209 23/06/05,15:14:17,19,09,1, 11.9,1,1, 10.960, 10556.360, 331.276, 52793.182 23/06/05,15:14:18,00,09,1, 11.9,1,1, 10.961, 10556.358, 331.276, 52793.182 23/06/05,15:14:18,01,09,1, 11.9,1,1, 10.961, 10556.346, 331.296, 52793.187 23/06/05,15:14:18,02,09,1, 11.9,1,1, 10.961, 10556.356, 331.291, 52793.179 23/06/05,15:14:18,03,09,1, 11.9,1,1, 10.961, 10556.347, 331.309, 52793.173 23/06/05,15:14:18,04,09,1, 11.9,1,1, 10.961, 10556.334, 331.281, 52793.199 23/06/05,15:14:18,05,09,1, 11.9,1,1, 10.961, 10556.344, 331.296, 52793.177 23/06/05,15:14:18,06,09,1, 11.9,1,1, 10.961, 10556.342, 331.268, 52793.231 23/06/05,15:14:18,07,09,1, 11.9,1,1, 10.961, 10556.325, 331.308, 52793.231 23/06/05,15:14:18,08,09,1, 11.9,1,1, 10.961, 10556.363, 331.288, 52793.192 23/06/05,15:14:18,09,09,1, 11.9,1,1, 10.961, 10556.346, 331.301, 52793.196 23/06/05,15:14:18,10,09,1, 11.9,1,1, 10.961, 10556.368, 331.298, 52793.191 23/06/05,15:14:18,11,09,1, 11.9,1,1, 10.961, 10556.371, 331.308, 52793.150 23/06/05,15:14:18,12,09,1, 11.9,1,1, 10.961, 10556.365, 331.298, 52793.195 23/06/05,15:14:18,13,09,1, 11.9,1,1, 10.961, 10556.352, 331.295, 52793.180 23/06/05,15:14:18,14,09,1, 11.9,1,1, 10.961, 10556.342, 331.302, 52793.197 23/06/05,15:14:18,15,09,1, 11.9,1,1, 10.961, 10556.322, 331.280, 52793.190 23/06/05,15:14:18,16,09,1, 11.9,1,1, 10.961, 10556.326, 331.289, 52793.220 23/06/05,15:14:18,17,09,1, 11.9,1,1, 10.961, 10556.304, 331.296, 52793.164 23/06/05,15:14:18,18,09,1, 11.9,1,1, 10.961, 10556.329, 331.306, 52793.220 23/06/05,15:14:18,19,09,1, 11.9,1,1, 10.961, 10556.326, 331.303, 52793.238 23/06/05,15:14:19,00,09,1, 11.8,1,1, 10.966, 10556.325, 331.303, 52793.238 23/06/05,15:14:19,01,09,1, 11.8,1,1, 10.966, 10556.334, 331.314, 52793.217 23/06/05,15:14:19,02,09,1, 11.8,1,1, 10.966, 10556.323, 331.314, 52793.174 23/06/05,15:14:19,03,09,1, 11.8,1,1, 10.966, 10556.336, 331.293, 52793.208 23/06/05,15:14:19,04,09,1, 11.8,1,1, 10.966, 10556.346, 331.272, 52793.225 23/06/05,15:14:19,05,09,1, 11.8,1,1, 10.966, 10556.294, 331.297, 52793.196 23/06/05,15:14:19,06,09,1, 11.8,1,1, 10.966, 10556.300, 331.314, 52793.223 23/06/05,15:14:19,07,09,1, 11.8,1,1, 10.966, 10556.332, 331.285, 52793.224 23/06/05,15:14:19,08,09,1, 11.8,1,1, 10.966, 10556.316, 331.299, 52793.204 23/06/05,15:14:19,09,09,1, 11.8,1,1, 10.966, 10556.294, 331.318, 52793.219 23/06/05,15:14:19,10,09,1, 11.8,1,1, 10.966, 10556.310, 331.321, 52793.234 23/06/05,15:14:19,11,09,1, 11.8,1,1, 10.966, 10556.299, 331.318, 52793.250 23/06/05,15:14:19,12,09,1, 11.8,1,1, 10.966, 10556.287, 331.302, 52793.183 23/06/05,15:14:19,13,09,1, 11.8,1,1, 10.966, 10556.297, 331.300, 52793.228 23/06/05,15:14:19,14,09,1, 11.8,1,1, 10.966, 10556.307, 331.320, 52793.228 23/06/05,15:14:19,15,09,1, 11.8,1,1, 10.966, 10556.301, 331.319, 52793.210 23/06/05,15:14:19,16,09,1, 11.8,1,1, 10.966, 10556.311, 331.307, 52793.247 23/06/05,15:14:19,17,09,1, 11.8,1,1, 10.966, 10556.284, 331.304, 52793.229 23/06/05,15:14:19,18,09,1, 11.8,1,1, 10.966, 10556.318, 331.303, 52793.248 23/06/05,15:14:19,19,09,1, 11.8,1,1, 10.966, 10556.304, 331.314, 52793.265 23/06/05,15:14:20,00,08,1, 11.9,1,1, 10.961, 10556.300, 331.314, 52793.265 23/06/05,15:14:20,01,08,1, 11.9,1,1, 10.961, 10556.300, 331.304, 52793.236 23/06/05,15:14:20,02,08,1, 11.9,1,1, 10.961, 10556.307, 331.256, 52793.225 23/06/05,15:14:20,03,08,1, 11.9,1,1, 10.961, 10556.300, 331.292, 52793.230 23/06/05,15:14:20,04,08,1, 11.9,1,1, 10.961, 10556.290, 331.291, 52793.221 23/06/05,15:14:20,05,08,1, 11.9,1,1, 10.961, 10556.307, 331.305, 52793.196 23/06/05,15:14:20,06,08,1, 11.9,1,1, 10.961, 10556.277, 331.288, 52793.217 23/06/05,15:14:20,07,08,1, 11.9,1,1, 10.961, 10556.271, 331.300, 52793.223 23/06/05,15:14:20,08,08,1, 11.9,1,1, 10.961, 10556.293, 331.310, 52793.245 23/06/05,15:14:20,09,08,1, 11.9,1,1, 10.961, 10556.273, 331.301, 52793.222 23/06/05,15:14:20,10,08,1, 11.9,1,1, 10.961, 10556.283, 331.310, 52793.231 23/06/05,15:14:20,11,08,1, 11.9,1,1, 10.961, 10556.278, 331.285, 52793.214 23/06/05,15:14:20,12,08,1, 11.9,1,1, 10.961, 10556.269, 331.303, 52793.225 23/06/05,15:14:20,13,08,1, 11.9,1,1, 10.961, 10556.267, 331.290, 52793.242 23/06/05,15:14:20,14,08,1, 11.9,1,1, 10.961, 10556.259, 331.286, 52793.210 23/06/05,15:14:20,15,08,1, 11.9,1,1, 10.961, 10556.255, 331.308, 52793.219 23/06/05,15:14:20,16,08,1, 11.9,1,1, 10.961, 10556.275, 331.270, 52793.228 23/06/05,15:14:20,17,08,1, 11.9,1,1, 10.961, 10556.292, 331.301, 52793.210 23/06/05,15:14:20,18,08,1, 11.9,1,1, 10.961, 10556.283, 331.307, 52793.228 23/06/05,15:14:20,19,08,1, 11.9,1,1, 10.961, 10556.269, 331.336, 52793.290 23/06/05,15:14:21,00,08,1, 11.9,1,1, 10.963, 10556.266, 331.336, 52793.290 23/06/05,15:14:21,01,08,1, 11.9,1,1, 10.963, 10556.258, 331.290, 52793.254 23/06/05,15:14:21,02,08,1, 11.9,1,1, 10.963, 10556.272, 331.309, 52793.263 23/06/05,15:14:21,03,08,1, 11.9,1,1, 10.963, 10556.260, 331.305, 52793.200 23/06/05,15:14:21,04,08,1, 11.9,1,1, 10.963, 10556.254, 331.287, 52793.255 23/06/05,15:14:21,05,08,1, 11.9,1,1, 10.963, 10556.262, 331.280, 52793.201 23/06/05,15:14:21,06,08,1, 11.9,1,1, 10.963, 10556.281, 331.299, 52793.215 23/06/05,15:14:21,07,08,1, 11.9,1,1, 10.963, 10556.260, 331.301, 52793.233 23/06/05,15:14:21,08,08,1, 11.9,1,1, 10.963, 10556.260, 331.289, 52793.178 23/06/05,15:14:21,09,08,1, 11.9,1,1, 10.963, 10556.274, 331.288, 52793.254 23/06/05,15:14:21,10,08,1, 11.9,1,1, 10.963, 10556.278, 331.303, 52793.207 23/06/05,15:14:21,11,08,1, 11.9,1,1, 10.963, 10556.270, 331.292, 52793.253 23/06/05,15:14:21,12,08,1, 11.9,1,1, 10.963, 10556.264, 331.287, 52793.251 23/06/05,15:14:21,13,08,1, 11.9,1,1, 10.963, 10556.276, 331.296, 52793.259 23/06/05,15:14:21,14,08,1, 11.9,1,1, 10.963, 10556.242, 331.279, 52793.263 23/06/05,15:14:21,15,08,1, 11.9,1,1, 10.963, 10556.258, 331.303, 52793.238 23/06/05,15:14:21,16,08,1, 11.9,1,1, 10.963, 10556.261, 331.299, 52793.231 23/06/05,15:14:21,17,08,1, 11.9,1,1, 10.963, 10556.261, 331.306, 52793.303 23/06/05,15:14:21,18,08,1, 11.9,1,1, 10.963, 10556.265, 331.298, 52793.290 23/06/05,15:14:21,19,08,1, 11.9,1,1, 10.963, 10556.251, 331.315, 52793.244 23/06/05,15:14:22,00,08,1, 11.8,1,1, 10.963, 10556.250, 331.315, 52793.244 23/06/05,15:14:22,01,08,1, 11.8,1,1, 10.963, 10556.262, 331.314, 52793.256 23/06/05,15:14:22,02,08,1, 11.8,1,1, 10.963, 10556.238, 331.289, 52793.229 23/06/05,15:14:22,03,08,1, 11.8,1,1, 10.963, 10556.233, 331.318, 52793.261 23/06/05,15:14:22,04,08,1, 11.8,1,1, 10.963, 10556.247, 331.302, 52793.293 23/06/05,15:14:22,05,08,1, 11.8,1,1, 10.963, 10556.215, 331.288, 52793.241 23/06/05,15:14:22,06,08,1, 11.8,1,1, 10.963, 10556.209, 331.314, 52793.268 23/06/05,15:14:22,07,08,1, 11.8,1,1, 10.963, 10556.236, 331.284, 52793.291 23/06/05,15:14:22,08,08,1, 11.8,1,1, 10.963, 10556.230, 331.280, 52793.251 23/06/05,15:14:22,09,08,1, 11.8,1,1, 10.963, 10556.228, 331.284, 52793.285 23/06/05,15:14:22,10,08,1, 11.8,1,1, 10.963, 10556.232, 331.272, 52793.276 23/06/05,15:14:22,11,08,1, 11.8,1,1, 10.963, 10556.226, 331.320, 52793.268 23/06/05,15:14:22,12,08,1, 11.8,1,1, 10.963, 10556.224, 331.316, 52793.318 23/06/05,15:14:22,13,08,1, 11.8,1,1, 10.963, 10556.221, 331.298, 52793.324 23/06/05,15:14:22,14,08,1, 11.8,1,1, 10.963, 10556.220, 331.316, 52793.279 23/06/05,15:14:22,15,08,1, 11.8,1,1, 10.963, 10556.209, 331.292, 52793.289 23/06/05,15:14:22,16,08,1, 11.8,1,1, 10.963, 10556.203, 331.332, 52793.279 23/06/05,15:14:22,17,08,1, 11.8,1,1, 10.963, 10556.218, 331.294, 52793.278 23/06/05,15:14:22,18,08,1, 11.8,1,1, 10.963, 10556.202, 331.307, 52793.314 23/06/05,15:14:22,19,08,1, 11.8,1,1, 10.963, 10556.199, 331.305, 52793.263 23/06/05,15:14:23,00,08,1, 11.9,1,1, 10.962, 10556.191, 331.305, 52793.263 23/06/05,15:14:23,01,08,1, 11.9,1,1, 10.962, 10556.230, 331.294, 52793.281 23/06/05,15:14:23,02,08,1, 11.9,1,1, 10.962, 10556.189, 331.300, 52793.304 23/06/05,15:14:23,03,08,1, 11.9,1,1, 10.962, 10556.216, 331.292, 52793.289 23/06/05,15:14:23,04,08,1, 11.9,1,1, 10.962, 10556.199, 331.296, 52793.308 23/06/05,15:14:23,05,08,1, 11.9,1,1, 10.962, 10556.213, 331.299, 52793.284 23/06/05,15:14:23,06,08,1, 11.9,1,1, 10.962, 10556.188, 331.308, 52793.309 23/06/05,15:14:23,07,08,1, 11.9,1,1, 10.962, 10556.206, 331.282, 52793.290 23/06/05,15:14:23,08,08,1, 11.9,1,1, 10.962, 10556.194, 331.306, 52793.272 23/06/05,15:14:23,09,08,1, 11.9,1,1, 10.962, 10556.181, 331.289, 52793.336 23/06/05,15:14:23,10,08,1, 11.9,1,1, 10.962, 10556.190, 331.293, 52793.286 23/06/05,15:14:23,11,08,1, 11.9,1,1, 10.962, 10556.175, 331.297, 52793.284 23/06/05,15:14:23,12,08,1, 11.9,1,1, 10.962, 10556.202, 331.283, 52793.319 23/06/05,15:14:23,13,08,1, 11.9,1,1, 10.962, 10556.202, 331.320, 52793.257 23/06/05,15:14:23,14,08,1, 11.9,1,1, 10.962, 10556.171, 331.280, 52793.277 23/06/05,15:14:23,15,08,1, 11.9,1,1, 10.962, 10556.181, 331.314, 52793.296 23/06/05,15:14:23,16,08,1, 11.9,1,1, 10.962, 10556.154, 331.284, 52793.295 23/06/05,15:14:23,17,08,1, 11.9,1,1, 10.962, 10556.151, 331.298, 52793.255 23/06/05,15:14:23,18,08,1, 11.9,1,1, 10.962, 10556.157, 331.300, 52793.321 23/06/05,15:14:23,19,08,1, 11.9,1,1, 10.962, 10556.191, 331.291, 52793.249 23/06/05,15:14:24,00,07,1, 11.9,1,1, 10.963, 10556.183, 331.291, 52793.249 23/06/05,15:14:24,01,07,1, 11.9,1,1, 10.963, 10556.140, 331.302, 52793.258 23/06/05,15:14:24,02,07,1, 11.9,1,1, 10.963, 10556.169, 331.315, 52793.284 23/06/05,15:14:24,03,07,1, 11.9,1,1, 10.963, 10556.165, 331.281, 52793.318 23/06/05,15:14:24,04,07,1, 11.9,1,1, 10.963, 10556.165, 331.311, 52793.301 23/06/05,15:14:24,05,07,1, 11.9,1,1, 10.963, 10556.184, 331.284, 52793.342 23/06/05,15:14:24,06,07,1, 11.9,1,1, 10.963, 10556.156, 331.303, 52793.327 23/06/05,15:14:24,07,07,1, 11.9,1,1, 10.963, 10556.178, 331.309, 52793.304 23/06/05,15:14:24,08,07,1, 11.9,1,1, 10.963, 10556.161, 331.300, 52793.296 23/06/05,15:14:24,09,07,1, 11.9,1,1, 10.963, 10556.162, 331.323, 52793.320 23/06/05,15:14:24,10,07,1, 11.9,1,1, 10.963, 10556.162, 331.295, 52793.307 23/06/05,15:14:24,11,07,1, 11.9,1,1, 10.963, 10556.146, 331.307, 52793.318 23/06/05,15:14:24,12,07,1, 11.9,1,1, 10.963, 10556.164, 331.304, 52793.347 23/06/05,15:14:24,13,07,1, 11.9,1,1, 10.963, 10556.152, 331.302, 52793.320 23/06/05,15:14:24,14,07,1, 11.9,1,1, 10.963, 10556.151, 331.297, 52793.345 23/06/05,15:14:24,15,07,1, 11.9,1,1, 10.963, 10556.146, 331.320, 52793.361 23/06/05,15:14:24,16,07,1, 11.9,1,1, 10.963, 10556.142, 331.295, 52793.347 23/06/05,15:14:24,17,07,1, 11.9,1,1, 10.963, 10556.152, 331.324, 52793.321 23/06/05,15:14:24,18,07,1, 11.9,1,1, 10.963, 10556.117, 331.293, 52793.280 23/06/05,15:14:24,19,07,1, 11.9,1,1, 10.963, 10556.175, 331.293, 52793.307 23/06/05,15:14:25,00,08,1, 11.9,1,1, 10.964, 10556.175, 331.293, 52793.307 23/06/05,15:14:25,01,08,1, 11.9,1,1, 10.964, 10556.159, 331.322, 52793.308 23/06/05,15:14:25,02,08,1, 11.9,1,1, 10.964, 10556.120, 331.298, 52793.337 23/06/05,15:14:25,03,08,1, 11.9,1,1, 10.964, 10556.157, 331.300, 52793.406 23/06/05,15:14:25,04,08,1, 11.9,1,1, 10.964, 10556.118, 331.315, 52793.354 23/06/05,15:14:25,05,08,1, 11.9,1,1, 10.964, 10556.114, 331.287, 52793.372 23/06/05,15:14:25,06,08,1, 11.9,1,1, 10.964, 10556.148, 331.277, 52793.311 23/06/05,15:14:25,07,08,1, 11.9,1,1, 10.964, 10556.127, 331.309, 52793.300 23/06/05,15:14:25,08,08,1, 11.9,1,1, 10.964, 10556.114, 331.294, 52793.362 23/06/05,15:14:25,09,08,1, 11.9,1,1, 10.964, 10556.102, 331.307, 52793.296 23/06/05,15:14:25,10,08,1, 11.9,1,1, 10.964, 10556.104, 331.295, 52793.378 23/06/05,15:14:25,11,08,1, 11.9,1,1, 10.964, 10556.095, 331.341, 52793.364 23/06/05,15:14:25,12,08,1, 11.9,1,1, 10.964, 10556.122, 331.315, 52793.357 23/06/05,15:14:25,13,08,1, 11.9,1,1, 10.964, 10556.139, 331.281, 52793.327 23/06/05,15:14:25,14,08,1, 11.9,1,1, 10.964, 10556.110, 331.235, 52793.332 23/06/05,15:14:25,15,08,1, 11.9,1,1, 10.964, 10556.117, 331.263, 52793.301 23/06/05,15:14:25,16,08,1, 11.9,1,1, 10.964, 10556.079, 331.280, 52793.334 23/06/05,15:14:25,17,08,1, 11.9,1,1, 10.964, 10556.107, 331.260, 52793.333 23/06/05,15:14:25,18,08,1, 11.9,1,1, 10.964, 10556.109, 331.272, 52793.346 23/06/05,15:14:25,19,08,1, 11.9,1,1, 10.964, 10556.111, 331.256, 52793.310 23/06/05,15:14:26,00,08,1, 11.9,1,1, 10.967, 10556.108, 331.256, 52793.310 23/06/05,15:14:26,01,08,1, 11.9,1,1, 10.967, 10556.105, 331.292, 52793.326 23/06/05,15:14:26,02,08,1, 11.9,1,1, 10.967, 10556.105, 331.286, 52793.335 23/06/05,15:14:26,03,08,1, 11.9,1,1, 10.967, 10556.079, 331.292, 52793.371 23/06/05,15:14:26,04,08,1, 11.9,1,1, 10.967, 10556.095, 331.273, 52793.328 23/06/05,15:14:26,05,08,1, 11.9,1,1, 10.967, 10556.085, 331.312, 52793.359 23/06/05,15:14:26,06,08,1, 11.9,1,1, 10.967, 10556.081, 331.283, 52793.350 23/06/05,15:14:26,07,08,1, 11.9,1,1, 10.967, 10556.097, 331.285, 52793.332 23/06/05,15:14:26,08,08,1, 11.9,1,1, 10.967, 10556.085, 331.291, 52793.368 23/06/05,15:14:26,09,08,1, 11.9,1,1, 10.967, 10556.096, 331.300, 52793.326 23/06/05,15:14:26,10,08,1, 11.9,1,1, 10.967, 10556.088, 331.285, 52793.332 23/06/05,15:14:26,11,08,1, 11.9,1,1, 10.967, 10556.086, 331.269, 52793.361 23/06/05,15:14:26,12,08,1, 11.9,1,1, 10.967, 10556.094, 331.317, 52793.389 23/06/05,15:14:26,13,08,1, 11.9,1,1, 10.967, 10556.102, 331.276, 52793.360 23/06/05,15:14:26,14,08,1, 11.9,1,1, 10.967, 10556.081, 331.289, 52793.357 23/06/05,15:14:26,15,08,1, 11.9,1,1, 10.967, 10556.080, 331.276, 52793.377 23/06/05,15:14:26,16,08,1, 11.9,1,1, 10.967, 10556.071, 331.288, 52793.370 23/06/05,15:14:26,17,08,1, 11.9,1,1, 10.967, 10556.070, 331.282, 52793.359 23/06/05,15:14:26,18,08,1, 11.9,1,1, 10.967, 10556.080, 331.292, 52793.368 23/06/05,15:14:26,19,08,1, 11.9,1,1, 10.967, 10556.078, 331.304, 52793.349 23/06/05,15:14:27,00,08,1, 11.8,1,1, 10.966, 10556.074, 331.304, 52793.349 23/06/05,15:14:27,01,08,1, 11.8,1,1, 10.966, 10556.068, 331.276, 52793.344 23/06/05,15:14:27,02,08,1, 11.8,1,1, 10.966, 10556.068, 331.294, 52793.345 23/06/05,15:14:27,03,08,1, 11.8,1,1, 10.966, 10556.076, 331.302, 52793.365 23/06/05,15:14:27,04,08,1, 11.8,1,1, 10.966, 10556.096, 331.270, 52793.380 23/06/05,15:14:27,05,08,1, 11.8,1,1, 10.966, 10556.065, 331.279, 52793.348 23/06/05,15:14:27,06,08,1, 11.8,1,1, 10.966, 10556.092, 331.276, 52793.377 23/06/05,15:14:27,07,08,1, 11.8,1,1, 10.966, 10556.060, 331.298, 52793.365 23/06/05,15:14:27,08,08,1, 11.8,1,1, 10.966, 10556.054, 331.314, 52793.365 23/06/05,15:14:27,09,08,1, 11.8,1,1, 10.966, 10556.057, 331.292, 52793.339 23/06/05,15:14:27,10,08,1, 11.8,1,1, 10.966, 10556.064, 331.294, 52793.328 23/06/05,15:14:27,11,08,1, 11.8,1,1, 10.966, 10556.047, 331.303, 52793.384 23/06/05,15:14:27,12,08,1, 11.8,1,1, 10.966, 10556.034, 331.286, 52793.336 23/06/05,15:14:27,13,08,1, 11.8,1,1, 10.966, 10556.026, 331.312, 52793.360 23/06/05,15:14:27,14,08,1, 11.8,1,1, 10.966, 10556.054, 331.285, 52793.340 23/06/05,15:14:27,15,08,1, 11.8,1,1, 10.966, 10556.018, 331.289, 52793.356 23/06/05,15:14:27,16,08,1, 11.8,1,1, 10.966, 10556.035, 331.278, 52793.348 23/06/05,15:14:27,17,08,1, 11.8,1,1, 10.966, 10556.016, 331.294, 52793.343 23/06/05,15:14:27,18,08,1, 11.8,1,1, 10.966, 10556.045, 331.302, 52793.373 23/06/05,15:14:27,19,08,1, 11.8,1,1, 10.966, 10556.015, 331.292, 52793.396 23/06/05,15:14:28,00,08,1, 11.9,1,1, 10.965, 10556.008, 331.292, 52793.396 23/06/05,15:14:28,01,08,1, 11.9,1,1, 10.965, 10556.022, 331.274, 52793.342 23/06/05,15:14:28,02,08,1, 11.9,1,1, 10.965, 10556.027, 331.332, 52793.378 23/06/05,15:14:28,03,08,1, 11.9,1,1, 10.965, 10556.038, 331.307, 52793.349 23/06/05,15:14:28,04,08,1, 11.9,1,1, 10.965, 10556.042, 331.255, 52793.333 23/06/05,15:14:28,05,08,1, 11.9,1,1, 10.965, 10556.039, 331.269, 52793.353 23/06/05,15:14:28,06,08,1, 11.9,1,1, 10.965, 10556.008, 331.287, 52793.403 23/06/05,15:14:28,07,08,1, 11.9,1,1, 10.965, 10556.055, 331.287, 52793.408 23/06/05,15:14:28,08,08,1, 11.9,1,1, 10.965, 10556.052, 331.282, 52793.392 23/06/05,15:14:28,09,08,1, 11.9,1,1, 10.965, 10556.032, 331.289, 52793.438 23/06/05,15:14:28,10,08,1, 11.9,1,1, 10.965, 10555.997, 331.293, 52793.411 23/06/05,15:14:28,11,08,1, 11.9,1,1, 10.965, 10556.036, 331.293, 52793.420 23/06/05,15:14:28,12,08,1, 11.9,1,1, 10.965, 10556.017, 331.264, 52793.399 23/06/05,15:14:28,13,08,1, 11.9,1,1, 10.965, 10556.029, 331.299, 52793.423 23/06/05,15:14:28,14,08,1, 11.9,1,1, 10.965, 10555.992, 331.288, 52793.394 23/06/05,15:14:28,15,08,1, 11.9,1,1, 10.965, 10555.985, 331.312, 52793.408 23/06/05,15:14:28,16,08,1, 11.9,1,1, 10.965, 10556.024, 331.270, 52793.410 23/06/05,15:14:28,17,08,1, 11.9,1,1, 10.965, 10556.015, 331.307, 52793.431 23/06/05,15:14:28,18,08,1, 11.9,1,1, 10.965, 10556.015, 331.307, 52793.392 23/06/05,15:14:28,19,08,1, 11.9,1,1, 10.965, 10556.033, 331.310, 52793.418 23/06/05,15:14:29,00,08,1, 11.9,1,1, 10.962, 10556.033, 331.310, 52793.418 23/06/05,15:14:29,01,08,1, 11.9,1,1, 10.962, 10556.006, 331.312, 52793.425 23/06/05,15:14:29,02,08,1, 11.9,1,1, 10.962, 10556.011, 331.311, 52793.443 23/06/05,15:14:29,03,08,1, 11.9,1,1, 10.962, 10556.015, 331.286, 52793.456 23/06/05,15:14:29,04,08,1, 11.9,1,1, 10.962, 10556.009, 331.309, 52793.424 23/06/05,15:14:29,05,08,1, 11.9,1,1, 10.962, 10556.015, 331.300, 52793.416 23/06/05,15:14:29,06,08,1, 11.9,1,1, 10.962, 10556.012, 331.294, 52793.407 23/06/05,15:14:29,07,08,1, 11.9,1,1, 10.962, 10556.028, 331.289, 52793.415 23/06/05,15:14:29,08,08,1, 11.9,1,1, 10.962, 10556.011, 331.303, 52793.424 23/06/05,15:14:29,09,08,1, 11.9,1,1, 10.962, 10556.022, 331.308, 52793.441 23/06/05,15:14:29,10,08,1, 11.9,1,1, 10.962, 10555.996, 331.281, 52793.409 23/06/05,15:14:29,11,08,1, 11.9,1,1, 10.962, 10555.981, 331.294, 52793.440 23/06/05,15:14:29,12,08,1, 11.9,1,1, 10.962, 10556.008, 331.292, 52793.439 23/06/05,15:14:29,13,08,1, 11.9,1,1, 10.962, 10555.989, 331.299, 52793.390 23/06/05,15:14:29,14,08,1, 11.9,1,1, 10.962, 10556.000, 331.304, 52793.403 23/06/05,15:14:29,15,08,1, 11.9,1,1, 10.962, 10555.980, 331.278, 52793.380 23/06/05,15:14:29,16,08,1, 11.9,1,1, 10.962, 10555.989, 331.321, 52793.376 23/06/05,15:14:29,17,08,1, 11.9,1,1, 10.962, 10555.993, 331.275, 52793.388 23/06/05,15:14:29,18,08,1, 11.9,1,1, 10.962, 10555.970, 331.316, 52793.385 23/06/05,15:14:29,19,08,1, 11.9,1,1, 10.962, 10555.984, 331.312, 52793.392 23/06/05,15:14:30,00,08,1, 11.9,1,1, 10.966, 10555.983, 331.312, 52793.392 23/06/05,15:14:30,01,08,1, 11.9,1,1, 10.966, 10555.987, 331.301, 52793.425 23/06/05,15:14:30,02,08,1, 11.9,1,1, 10.966, 10555.998, 331.269, 52793.403 23/06/05,15:14:30,03,08,1, 11.9,1,1, 10.966, 10555.991, 331.297, 52793.413 23/06/05,15:14:30,04,08,1, 11.9,1,1, 10.966, 10555.974, 331.278, 52793.376 23/06/05,15:14:30,05,08,1, 11.9,1,1, 10.966, 10555.975, 331.302, 52793.427 23/06/05,15:14:30,06,08,1, 11.9,1,1, 10.966, 10555.954, 331.290, 52793.419 23/06/05,15:14:30,07,08,1, 11.9,1,1, 10.966, 10555.962, 331.294, 52793.381 23/06/05,15:14:30,08,08,1, 11.9,1,1, 10.966, 10555.981, 331.288, 52793.414 23/06/05,15:14:30,09,08,1, 11.9,1,1, 10.966, 10555.969, 331.261, 52793.428 23/06/05,15:14:30,10,08,1, 11.9,1,1, 10.966, 10555.973, 331.300, 52793.435 23/06/05,15:14:30,11,08,1, 11.9,1,1, 10.966, 10555.977, 331.274, 52793.391 23/06/05,15:14:30,12,08,1, 11.9,1,1, 10.966, 10555.971, 331.282, 52793.393 23/06/05,15:14:30,13,08,1, 11.9,1,1, 10.966, 10555.977, 331.261, 52793.430 23/06/05,15:14:30,14,08,1, 11.9,1,1, 10.966, 10555.979, 331.283, 52793.413 23/06/05,15:14:30,15,08,1, 11.9,1,1, 10.966, 10555.954, 331.291, 52793.429 23/06/05,15:14:30,16,08,1, 11.9,1,1, 10.966, 10555.975, 331.277, 52793.397 23/06/05,15:14:30,17,08,1, 11.9,1,1, 10.966, 10555.963, 331.304, 52793.401 23/06/05,15:14:30,18,08,1, 11.9,1,1, 10.966, 10555.964, 331.282, 52793.429 23/06/05,15:14:30,19,08,1, 11.9,1,1, 10.966, 10555.974, 331.314, 52793.431 23/06/05,15:14:31,00,08,1, 11.9,1,1, 10.968, 10555.966, 331.314, 52793.431 23/06/05,15:14:31,01,08,1, 11.9,1,1, 10.968, 10555.952, 331.296, 52793.423 23/06/05,15:14:31,02,08,1, 11.9,1,1, 10.968, 10555.975, 331.293, 52793.456 23/06/05,15:14:31,03,08,1, 11.9,1,1, 10.968, 10555.964, 331.296, 52793.405 23/06/05,15:14:31,04,08,1, 11.9,1,1, 10.968, 10555.958, 331.297, 52793.450 23/06/05,15:14:31,05,08,1, 11.9,1,1, 10.968, 10555.956, 331.284, 52793.414 23/06/05,15:14:31,06,08,1, 11.9,1,1, 10.968, 10555.959, 331.304, 52793.407 23/06/05,15:14:31,07,08,1, 11.9,1,1, 10.968, 10555.966, 331.298, 52793.396 23/06/05,15:14:31,08,08,1, 11.9,1,1, 10.968, 10555.968, 331.295, 52793.454 23/06/05,15:14:31,09,08,1, 11.9,1,1, 10.968, 10555.950, 331.291, 52793.428 23/06/05,15:14:31,10,08,1, 11.9,1,1, 10.968, 10555.950, 331.278, 52793.423 23/06/05,15:14:31,11,08,1, 11.9,1,1, 10.968, 10555.959, 331.299, 52793.437 23/06/05,15:14:31,12,08,1, 11.9,1,1, 10.968, 10555.926, 331.308, 52793.444 23/06/05,15:14:31,13,08,1, 11.9,1,1, 10.968, 10555.940, 331.285, 52793.395 23/06/05,15:14:31,14,08,1, 11.9,1,1, 10.968, 10555.910, 331.260, 52793.419 23/06/05,15:14:31,15,08,1, 11.9,1,1, 10.968, 10555.945, 331.282, 52793.461 23/06/05,15:14:31,16,08,1, 11.9,1,1, 10.968, 10555.925, 331.284, 52793.418 23/06/05,15:14:31,17,08,1, 11.9,1,1, 10.968, 10555.933, 331.253, 52793.422 23/06/05,15:14:31,18,08,1, 11.9,1,1, 10.968, 10555.940, 331.272, 52793.458 23/06/05,15:14:31,19,08,1, 11.9,1,1, 10.968, 10555.924, 331.268, 52793.439 23/06/05,15:14:32,00,08,1, 11.9,1,1, 10.963, 10555.924, 331.268, 52793.439 23/06/05,15:14:32,01,08,1, 11.9,1,1, 10.963, 10555.930, 331.267, 52793.392 23/06/05,15:14:32,02,08,1, 11.9,1,1, 10.963, 10555.910, 331.282, 52793.440 23/06/05,15:14:32,03,08,1, 11.9,1,1, 10.963, 10555.920, 331.264, 52793.385 23/06/05,15:14:32,04,08,1, 11.9,1,1, 10.963, 10555.896, 331.263, 52793.430 23/06/05,15:14:32,05,08,1, 11.9,1,1, 10.963, 10555.930, 331.287, 52793.439 23/06/05,15:14:32,06,08,1, 11.9,1,1, 10.963, 10555.894, 331.283, 52793.438 23/06/05,15:14:32,07,08,1, 11.9,1,1, 10.963, 10555.908, 331.285, 52793.425 23/06/05,15:14:32,08,08,1, 11.9,1,1, 10.963, 10555.911, 331.314, 52793.441 23/06/05,15:14:32,09,08,1, 11.9,1,1, 10.963, 10555.897, 331.304, 52793.438 23/06/05,15:14:32,10,08,1, 11.9,1,1, 10.963, 10555.893, 331.296, 52793.431 23/06/05,15:14:32,11,08,1, 11.9,1,1, 10.963, 10555.917, 331.295, 52793.457 23/06/05,15:14:32,12,08,1, 11.9,1,1, 10.963, 10555.894, 331.278, 52793.421 23/06/05,15:14:32,13,08,1, 11.9,1,1, 10.963, 10555.916, 331.286, 52793.461 23/06/05,15:14:32,14,08,1, 11.9,1,1, 10.963, 10555.916, 331.313, 52793.426 23/06/05,15:14:32,15,08,1, 11.9,1,1, 10.963, 10555.887, 331.292, 52793.464 23/06/05,15:14:32,16,08,1, 11.9,1,1, 10.963, 10555.890, 331.284, 52793.452 23/06/05,15:14:32,17,08,1, 11.9,1,1, 10.963, 10555.897, 331.291, 52793.451 23/06/05,15:14:32,18,08,1, 11.9,1,1, 10.963, 10555.869, 331.287, 52793.445 23/06/05,15:14:32,19,08,1, 11.9,1,1, 10.963, 10555.882, 331.275, 52793.441 23/06/05,15:14:33,00,08,1, 11.8,1,1, 10.964, 10555.874, 331.275, 52793.441 23/06/05,15:14:33,01,08,1, 11.8,1,1, 10.964, 10555.879, 331.283, 52793.450 23/06/05,15:14:33,02,08,1, 11.8,1,1, 10.964, 10555.908, 331.274, 52793.458 23/06/05,15:14:33,03,08,1, 11.8,1,1, 10.964, 10555.878, 331.267, 52793.453 23/06/05,15:14:33,04,08,1, 11.8,1,1, 10.964, 10555.885, 331.282, 52793.497 23/06/05,15:14:33,05,08,1, 11.8,1,1, 10.964, 10555.865, 331.257, 52793.487 23/06/05,15:14:33,06,08,1, 11.8,1,1, 10.964, 10555.885, 331.260, 52793.452 23/06/05,15:14:33,07,08,1, 11.8,1,1, 10.964, 10555.883, 331.280, 52793.497 23/06/05,15:14:33,08,08,1, 11.8,1,1, 10.964, 10555.875, 331.277, 52793.471 23/06/05,15:14:33,09,08,1, 11.8,1,1, 10.964, 10555.884, 331.278, 52793.472 23/06/05,15:14:33,10,08,1, 11.8,1,1, 10.964, 10555.864, 331.281, 52793.469 23/06/05,15:14:33,11,08,1, 11.8,1,1, 10.964, 10555.859, 331.277, 52793.485 23/06/05,15:14:33,12,08,1, 11.8,1,1, 10.964, 10555.867, 331.305, 52793.476 23/06/05,15:14:33,13,08,1, 11.8,1,1, 10.964, 10555.863, 331.266, 52793.492 23/06/05,15:14:33,14,08,1, 11.8,1,1, 10.964, 10555.868, 331.273, 52793.443 23/06/05,15:14:33,15,08,1, 11.8,1,1, 10.964, 10555.867, 331.274, 52793.491 23/06/05,15:14:33,16,08,1, 11.8,1,1, 10.964, 10555.875, 331.293, 52793.505 23/06/05,15:14:33,17,08,1, 11.8,1,1, 10.964, 10555.862, 331.299, 52793.468 23/06/05,15:14:33,18,08,1, 11.8,1,1, 10.964, 10555.854, 331.277, 52793.440 23/06/05,15:14:33,19,08,1, 11.8,1,1, 10.964, 10555.836, 331.284, 52793.484 23/06/05,15:14:34,00,07,1, 11.9,1,1, 10.966, 10555.832, 331.284, 52793.484 23/06/05,15:14:34,01,07,1, 11.9,1,1, 10.966, 10555.874, 331.274, 52793.482 23/06/05,15:14:34,02,07,1, 11.9,1,1, 10.966, 10555.873, 331.294, 52793.430 23/06/05,15:14:34,03,07,1, 11.9,1,1, 10.966, 10555.835, 331.283, 52793.473 23/06/05,15:14:34,04,07,1, 11.9,1,1, 10.966, 10555.821, 331.266, 52793.443 23/06/05,15:14:34,05,07,1, 11.9,1,1, 10.966, 10555.838, 331.284, 52793.489 23/06/05,15:14:34,06,07,1, 11.9,1,1, 10.966, 10555.820, 331.268, 52793.462 23/06/05,15:14:34,07,07,1, 11.9,1,1, 10.966, 10555.819, 331.264, 52793.424 23/06/05,15:14:34,08,07,1, 11.9,1,1, 10.966, 10555.819, 331.277, 52793.467 23/06/05,15:14:34,09,07,1, 11.9,1,1, 10.966, 10555.848, 331.267, 52793.434 23/06/05,15:14:34,10,07,1, 11.9,1,1, 10.966, 10555.845, 331.276, 52793.445 23/06/05,15:14:34,11,07,1, 11.9,1,1, 10.966, 10555.825, 331.260, 52793.475 23/06/05,15:14:34,12,07,1, 11.9,1,1, 10.966, 10555.807, 331.267, 52793.484 23/06/05,15:14:34,13,07,1, 11.9,1,1, 10.966, 10555.797, 331.251, 52793.448 23/06/05,15:14:34,14,07,1, 11.9,1,1, 10.966, 10555.817, 331.281, 52793.473 23/06/05,15:14:34,15,07,1, 11.9,1,1, 10.966, 10555.824, 331.261, 52793.502 23/06/05,15:14:34,16,07,1, 11.9,1,1, 10.966, 10555.805, 331.258, 52793.478 23/06/05,15:14:34,17,07,1, 11.9,1,1, 10.966, 10555.814, 331.292, 52793.489 23/06/05,15:14:34,18,07,1, 11.9,1,1, 10.966, 10555.810, 331.273, 52793.470 23/06/05,15:14:34,19,07,1, 11.9,1,1, 10.966, 10555.828, 331.285, 52793.460 23/06/05,15:14:35,00,07,1, 11.9,1,1, 10.966, 10555.824, 331.285, 52793.460 23/06/05,15:14:35,01,07,1, 11.9,1,1, 10.966, 10555.817, 331.271, 52793.424 23/06/05,15:14:35,02,07,1, 11.9,1,1, 10.966, 10555.818, 331.286, 52793.505 23/06/05,15:14:35,03,07,1, 11.9,1,1, 10.966, 10555.815, 331.304, 52793.510 23/06/05,15:14:35,04,07,1, 11.9,1,1, 10.966, 10555.791, 331.288, 52793.485 23/06/05,15:14:35,05,07,1, 11.9,1,1, 10.966, 10555.797, 331.278, 52793.483 23/06/05,15:14:35,06,07,1, 11.9,1,1, 10.966, 10555.793, 331.297, 52793.448 23/06/05,15:14:35,07,07,1, 11.9,1,1, 10.966, 10555.768, 331.290, 52793.480 23/06/05,15:14:35,08,07,1, 11.9,1,1, 10.966, 10555.788, 331.251, 52793.464 23/06/05,15:14:35,09,07,1, 11.9,1,1, 10.966, 10555.780, 331.302, 52793.514 23/06/05,15:14:35,10,07,1, 11.9,1,1, 10.966, 10555.780, 331.278, 52793.441 23/06/05,15:14:35,11,07,1, 11.9,1,1, 10.966, 10555.799, 331.278, 52793.453 23/06/05,15:14:35,12,07,1, 11.9,1,1, 10.966, 10555.798, 331.281, 52793.510 23/06/05,15:14:35,13,07,1, 11.9,1,1, 10.966, 10555.776, 331.264, 52793.453 23/06/05,15:14:35,14,07,1, 11.9,1,1, 10.966, 10555.763, 331.293, 52793.485 23/06/05,15:14:35,15,07,1, 11.9,1,1, 10.966, 10555.763, 331.265, 52793.462 23/06/05,15:14:35,16,07,1, 11.9,1,1, 10.966, 10555.782, 331.269, 52793.479 23/06/05,15:14:35,17,07,1, 11.9,1,1, 10.966, 10555.773, 331.248, 52793.460 23/06/05,15:14:35,18,07,1, 11.9,1,1, 10.966, 10555.758, 331.262, 52793.474 23/06/05,15:14:35,19,07,1, 11.9,1,1, 10.966, 10555.755, 331.269, 52793.493 23/06/05,15:14:36,00,07,1, 11.8,1,1, 10.965, 10555.749, 331.269, 52793.493 23/06/05,15:14:36,01,07,1, 11.8,1,1, 10.965, 10555.763, 331.282, 52793.452 23/06/05,15:14:36,02,07,1, 11.8,1,1, 10.965, 10555.781, 331.296, 52793.490 23/06/05,15:14:36,03,07,1, 11.8,1,1, 10.965, 10555.765, 331.298, 52793.470 23/06/05,15:14:36,04,07,1, 11.8,1,1, 10.965, 10555.760, 331.288, 52793.460 23/06/05,15:14:36,05,07,1, 11.8,1,1, 10.965, 10555.780, 331.277, 52793.482 23/06/05,15:14:36,06,07,1, 11.8,1,1, 10.965, 10555.746, 331.303, 52793.481 23/06/05,15:14:36,07,07,1, 11.8,1,1, 10.965, 10555.768, 331.282, 52793.520 23/06/05,15:14:36,08,07,1, 11.8,1,1, 10.965, 10555.751, 331.297, 52793.512 23/06/05,15:14:36,09,07,1, 11.8,1,1, 10.965, 10555.757, 331.284, 52793.534 23/06/05,15:14:36,10,07,1, 11.8,1,1, 10.965, 10555.741, 331.286, 52793.534 23/06/05,15:14:36,11,07,1, 11.8,1,1, 10.965, 10555.751, 331.265, 52793.505 23/06/05,15:14:36,12,07,1, 11.8,1,1, 10.965, 10555.724, 331.279, 52793.523 23/06/05,15:14:36,13,07,1, 11.8,1,1, 10.965, 10555.750, 331.284, 52793.488 23/06/05,15:14:36,14,07,1, 11.8,1,1, 10.965, 10555.767, 331.268, 52793.499 23/06/05,15:14:36,15,07,1, 11.8,1,1, 10.965, 10555.759, 331.271, 52793.454 23/06/05,15:14:36,16,07,1, 11.8,1,1, 10.965, 10555.759, 331.246, 52793.458 23/06/05,15:14:36,17,07,1, 11.8,1,1, 10.965, 10555.774, 331.256, 52793.495 23/06/05,15:14:36,18,07,1, 11.8,1,1, 10.965, 10555.742, 331.259, 52793.543 23/06/05,15:14:36,19,07,1, 11.8,1,1, 10.965, 10555.756, 331.275, 52793.513 23/06/05,15:14:37,00,07,1, 11.9,1,1, 10.961, 10555.749, 331.275, 52793.513 23/06/05,15:14:37,01,07,1, 11.9,1,1, 10.961, 10555.755, 331.236, 52793.489 23/06/05,15:14:37,02,07,1, 11.9,1,1, 10.961, 10555.732, 331.272, 52793.520 23/06/05,15:14:37,03,07,1, 11.9,1,1, 10.961, 10555.754, 331.270, 52793.525 23/06/05,15:14:37,04,07,1, 11.9,1,1, 10.961, 10555.759, 331.274, 52793.522 23/06/05,15:14:37,05,07,1, 11.9,1,1, 10.961, 10555.731, 331.243, 52793.511 23/06/05,15:14:37,06,07,1, 11.9,1,1, 10.961, 10555.746, 331.268, 52793.506 23/06/05,15:14:37,07,07,1, 11.9,1,1, 10.961, 10555.722, 331.274, 52793.527 23/06/05,15:14:37,08,07,1, 11.9,1,1, 10.961, 10555.741, 331.267, 52793.577 23/06/05,15:14:37,09,07,1, 11.9,1,1, 10.961, 10555.742, 331.286, 52793.548 23/06/05,15:14:37,10,07,1, 11.9,1,1, 10.961, 10555.736, 331.272, 52793.561 23/06/05,15:14:37,11,07,1, 11.9,1,1, 10.961, 10555.751, 331.285, 52793.541 23/06/05,15:14:37,12,07,1, 11.9,1,1, 10.961, 10555.740, 331.267, 52793.557 23/06/05,15:14:37,13,07,1, 11.9,1,1, 10.961, 10555.735, 331.286, 52793.574 23/06/05,15:14:37,14,07,1, 11.9,1,1, 10.961, 10555.741, 331.288, 52793.539 23/06/05,15:14:37,15,07,1, 11.9,1,1, 10.961, 10555.734, 331.258, 52793.531 23/06/05,15:14:37,16,07,1, 11.9,1,1, 10.961, 10555.749, 331.262, 52793.529 23/06/05,15:14:37,17,07,1, 11.9,1,1, 10.961, 10555.745, 331.265, 52793.518 23/06/05,15:14:37,18,07,1, 11.9,1,1, 10.961, 10555.701, 331.267, 52793.718 23/06/05,15:14:37,19,07,1, 11.9,1,1, 10.961, 10555.697, 331.268, 52793.575 23/06/05,15:14:38,00,07,1, 11.9,1,1, 10.966, 10555.691, 331.268, 52793.575 23/06/05,15:14:38,01,07,1, 11.9,1,1, 10.966, 10555.706, 331.250, 52793.500 23/06/05,15:14:38,02,07,1, 11.9,1,1, 10.966, 10555.726, 331.255, 52793.591 23/06/05,15:14:38,03,07,1, 11.9,1,1, 10.966, 10555.716, 331.263, 52793.569 23/06/05,15:14:38,04,07,1, 11.9,1,1, 10.966, 10555.735, 331.251, 52793.514 23/06/05,15:14:38,05,07,1, 11.9,1,1, 10.966, 10555.699, 331.261, 52793.570 23/06/05,15:14:38,06,07,1, 11.9,1,1, 10.966, 10555.715, 331.228, 52793.575 23/06/05,15:14:38,07,07,1, 11.9,1,1, 10.966, 10555.715, 331.226, 52793.563 23/06/05,15:14:38,08,07,1, 11.9,1,1, 10.966, 10555.706, 331.254, 52793.594 23/06/05,15:14:38,09,07,1, 11.9,1,1, 10.966, 10555.712, 331.238, 52793.547 23/06/05,15:14:38,10,07,1, 11.9,1,1, 10.966, 10555.722, 331.260, 52793.591 23/06/05,15:14:38,11,07,1, 11.9,1,1, 10.966, 10555.695, 331.249, 52793.542 23/06/05,15:14:38,12,07,1, 11.9,1,1, 10.966, 10555.703, 331.244, 52793.595 23/06/05,15:14:38,13,07,1, 11.9,1,1, 10.966, 10555.703, 331.251, 52793.560 23/06/05,15:14:38,14,07,1, 11.9,1,1, 10.966, 10555.726, 331.245, 52793.565 23/06/05,15:14:38,15,07,1, 11.9,1,1, 10.966, 10555.706, 331.240, 52793.525 23/06/05,15:14:38,16,07,1, 11.9,1,1, 10.966, 10555.717, 331.249, 52793.519 23/06/05,15:14:38,17,07,1, 11.9,1,1, 10.966, 10555.730, 331.243, 52793.555 23/06/05,15:14:38,18,07,1, 11.9,1,1, 10.966, 10555.713, 331.230, 52793.573 23/06/05,15:14:38,19,07,1, 11.9,1,1, 10.966, 10555.713, 331.244, 52793.549 23/06/05,15:14:39,00,07,1, 11.9,1,1, 10.964, 10555.707, 331.244, 52793.549 23/06/05,15:14:39,01,07,1, 11.9,1,1, 10.964, 10555.705, 331.245, 52793.555 23/06/05,15:14:39,02,07,1, 11.9,1,1, 10.964, 10555.709, 331.273, 52793.565 23/06/05,15:14:39,03,07,1, 11.9,1,1, 10.964, 10555.702, 331.260, 52793.593 23/06/05,15:14:39,04,07,1, 11.9,1,1, 10.964, 10555.687, 331.289, 52793.563 23/06/05,15:14:39,05,07,1, 11.9,1,1, 10.964, 10555.697, 331.274, 52793.561 23/06/05,15:14:39,06,07,1, 11.9,1,1, 10.964, 10555.726, 331.262, 52793.595 23/06/05,15:14:39,07,07,1, 11.9,1,1, 10.964, 10555.719, 331.261, 52793.567 23/06/05,15:14:39,08,07,1, 11.9,1,1, 10.964, 10555.700, 331.266, 52793.582 23/06/05,15:14:39,09,07,1, 11.9,1,1, 10.964, 10555.712, 331.261, 52793.592 23/06/05,15:14:39,10,07,1, 11.9,1,1, 10.964, 10555.697, 331.268, 52793.549 23/06/05,15:14:39,11,07,1, 11.9,1,1, 10.964, 10555.726, 331.256, 52793.553 23/06/05,15:14:39,12,07,1, 11.9,1,1, 10.964, 10555.697, 331.249, 52793.547 23/06/05,15:14:39,13,07,1, 11.9,1,1, 10.964, 10555.702, 331.236, 52793.548 23/06/05,15:14:39,14,07,1, 11.9,1,1, 10.964, 10555.700, 331.241, 52793.596 23/06/05,15:14:39,15,07,1, 11.9,1,1, 10.964, 10555.686, 331.245, 52793.498 23/06/05,15:14:39,16,07,1, 11.9,1,1, 10.964, 10555.663, 331.261, 52793.590 23/06/05,15:14:39,17,07,1, 11.9,1,1, 10.964, 10555.688, 331.254, 52793.567 23/06/05,15:14:39,18,07,1, 11.9,1,1, 10.964, 10555.682, 331.246, 52793.566 23/06/05,15:14:39,19,07,1, 11.9,1,1, 10.964, 10555.671, 331.248, 52793.591 23/06/05,15:14:40,00,07,1, 11.9,1,1, 10.966, 10555.665, 331.248, 52793.591 23/06/05,15:14:40,01,07,1, 11.9,1,1, 10.966, 10555.673, 331.260, 52793.572 23/06/05,15:14:40,02,07,1, 11.9,1,1, 10.966, 10555.666, 331.237, 52793.530 23/06/05,15:14:40,03,07,1, 11.9,1,1, 10.966, 10555.691, 331.274, 52793.582 23/06/05,15:14:40,04,07,1, 11.9,1,1, 10.966, 10555.689, 331.254, 52793.568 23/06/05,15:14:40,05,07,1, 11.9,1,1, 10.966, 10555.669, 331.271, 52793.585 23/06/05,15:14:40,06,07,1, 11.9,1,1, 10.966, 10555.658, 331.243, 52793.604 23/06/05,15:14:40,07,07,1, 11.9,1,1, 10.966, 10555.676, 331.247, 52793.567 23/06/05,15:14:40,08,07,1, 11.9,1,1, 10.966, 10555.680, 331.273, 52793.581 23/06/05,15:14:40,09,07,1, 11.9,1,1, 10.966, 10555.674, 331.262, 52793.608 23/06/05,15:14:40,10,07,1, 11.9,1,1, 10.966, 10555.698, 331.281, 52793.575 23/06/05,15:14:40,11,07,1, 11.9,1,1, 10.966, 10555.667, 331.269, 52793.627 23/06/05,15:14:40,12,07,1, 11.9,1,1, 10.966, 10555.668, 331.267, 52793.588 23/06/05,15:14:40,13,07,1, 11.9,1,1, 10.966, 10555.683, 331.265, 52793.601 23/06/05,15:14:40,14,07,1, 11.9,1,1, 10.966, 10555.654, 331.253, 52793.611 23/06/05,15:14:40,15,07,1, 11.9,1,1, 10.966, 10555.653, 331.272, 52793.617 23/06/05,15:14:40,16,07,1, 11.9,1,1, 10.966, 10555.656, 331.254, 52793.571 23/06/05,15:14:40,17,07,1, 11.9,1,1, 10.966, 10555.674, 331.238, 52793.593 23/06/05,15:14:40,18,07,1, 11.9,1,1, 10.966, 10555.644, 331.257, 52793.632 23/06/05,15:14:40,19,07,1, 11.9,1,1, 10.966, 10555.658, 331.243, 52793.651 23/06/05,15:14:41,00,07,1, 11.9,1,1, 10.962, 10555.657, 331.243, 52793.651 23/06/05,15:14:41,01,07,1, 11.9,1,1, 10.962, 10555.622, 331.239, 52793.605 23/06/05,15:14:41,02,07,1, 11.9,1,1, 10.962, 10555.669, 331.238, 52793.615 23/06/05,15:14:41,03,07,1, 11.9,1,1, 10.962, 10555.637, 331.231, 52793.579 23/06/05,15:14:41,04,07,1, 11.9,1,1, 10.962, 10555.647, 331.241, 52793.587 23/06/05,15:14:41,05,07,1, 11.9,1,1, 10.962, 10555.639, 331.227, 52793.567 23/06/05,15:14:41,06,07,1, 11.9,1,1, 10.962, 10555.658, 331.253, 52793.603 23/06/05,15:14:41,07,07,1, 11.9,1,1, 10.962, 10555.645, 331.248, 52793.604 23/06/05,15:14:41,08,07,1, 11.9,1,1, 10.962, 10555.646, 331.255, 52793.605 23/06/05,15:14:41,09,07,1, 11.9,1,1, 10.962, 10555.645, 331.256, 52793.627 23/06/05,15:14:41,10,07,1, 11.9,1,1, 10.962, 10555.646, 331.259, 52793.643 23/06/05,15:14:41,11,07,1, 11.9,1,1, 10.962, 10555.658, 331.254, 52793.579 23/06/05,15:14:41,12,07,1, 11.9,1,1, 10.962, 10555.640, 331.232, 52793.603 23/06/05,15:14:41,13,07,1, 11.9,1,1, 10.962, 10555.620, 331.244, 52793.600 23/06/05,15:14:41,14,07,1, 11.9,1,1, 10.962, 10555.631, 331.250, 52793.623 23/06/05,15:14:41,15,07,1, 11.9,1,1, 10.962, 10555.615, 331.245, 52793.591 23/06/05,15:14:41,16,07,1, 11.9,1,1, 10.962, 10555.629, 331.252, 52793.614 23/06/05,15:14:41,17,07,1, 11.9,1,1, 10.962, 10555.643, 331.242, 52793.562 23/06/05,15:14:41,18,07,1, 11.9,1,1, 10.962, 10555.624, 331.218, 52793.617 23/06/05,15:14:41,19,07,1, 11.9,1,1, 10.962, 10555.629, 331.253, 52793.653 23/06/05,15:14:42,00,07,1, 11.9,1,1, 10.965, 10555.624, 331.253, 52793.653 23/06/05,15:14:42,01,07,1, 11.9,1,1, 10.965, 10555.632, 331.238, 52793.606 23/06/05,15:14:42,02,07,1, 11.9,1,1, 10.965, 10555.614, 331.212, 52793.598 23/06/05,15:14:42,03,07,1, 11.9,1,1, 10.965, 10555.616, 331.246, 52793.594 23/06/05,15:14:42,04,07,1, 11.9,1,1, 10.965, 10555.605, 331.232, 52793.619 23/06/05,15:14:42,05,07,1, 11.9,1,1, 10.965, 10555.629, 331.238, 52793.625 23/06/05,15:14:42,06,07,1, 11.9,1,1, 10.965, 10555.612, 331.237, 52793.603 23/06/05,15:14:42,07,07,1, 11.9,1,1, 10.965, 10555.609, 331.223, 52793.609 23/06/05,15:14:42,08,07,1, 11.9,1,1, 10.965, 10555.612, 331.221, 52793.563 23/06/05,15:14:42,09,07,1, 11.9,1,1, 10.965, 10555.625, 331.234, 52793.518 23/06/05,15:14:42,10,07,1, 11.9,1,1, 10.965, 10555.578, 331.256, 52793.602 23/06/05,15:14:42,11,07,1, 11.9,1,1, 10.965, 10555.581, 331.234, 52793.606 23/06/05,15:14:42,12,07,1, 11.9,1,1, 10.965, 10555.571, 331.239, 52793.630 23/06/05,15:14:42,13,07,1, 11.9,1,1, 10.965, 10555.589, 331.244, 52793.614 23/06/05,15:14:42,14,07,1, 11.9,1,1, 10.965, 10555.594, 331.240, 52793.635 23/06/05,15:14:42,15,07,1, 11.9,1,1, 10.965, 10555.608, 331.260, 52793.638 23/06/05,15:14:42,16,07,1, 11.9,1,1, 10.965, 10555.575, 331.241, 52793.598 23/06/05,15:14:42,17,07,1, 11.9,1,1, 10.965, 10555.598, 331.249, 52793.626 23/06/05,15:14:42,18,07,1, 11.9,1,1, 10.965, 10555.585, 331.228, 52793.613 23/06/05,15:14:42,19,07,1, 11.9,1,1, 10.965, 10555.596, 331.252, 52793.614 23/06/05,15:14:43,00,07,1, 11.8,1,1, 10.964, 10555.590, 331.252, 52793.614 23/06/05,15:14:43,01,07,1, 11.8,1,1, 10.964, 10555.580, 331.250, 52793.698 23/06/05,15:14:43,02,07,1, 11.8,1,1, 10.964, 10555.584, 331.231, 52793.653 23/06/05,15:14:43,03,07,1, 11.8,1,1, 10.964, 10555.598, 331.252, 52793.621 23/06/05,15:14:43,04,07,1, 11.8,1,1, 10.964, 10555.587, 331.228, 52793.592 23/06/05,15:14:43,05,07,1, 11.8,1,1, 10.964, 10555.582, 331.220, 52793.601 23/06/05,15:14:43,06,07,1, 11.8,1,1, 10.964, 10555.598, 331.245, 52793.581 23/06/05,15:14:43,07,07,1, 11.8,1,1, 10.964, 10555.573, 331.219, 52793.588 23/06/05,15:14:43,08,07,1, 11.8,1,1, 10.964, 10555.589, 331.215, 52793.588 23/06/05,15:14:43,09,07,1, 11.8,1,1, 10.964, 10555.564, 331.221, 52793.611 23/06/05,15:14:43,10,07,1, 11.8,1,1, 10.964, 10555.558, 331.216, 52793.630 23/06/05,15:14:43,11,07,1, 11.8,1,1, 10.964, 10555.608, 331.226, 52793.640 23/06/05,15:14:43,12,07,1, 11.8,1,1, 10.964, 10555.569, 331.232, 52793.619 23/06/05,15:14:43,13,07,1, 11.8,1,1, 10.964, 10555.571, 331.223, 52793.631 23/06/05,15:14:43,14,07,1, 11.8,1,1, 10.964, 10555.573, 331.200, 52793.611 23/06/05,15:14:43,15,07,1, 11.8,1,1, 10.964, 10555.571, 331.225, 52793.629 23/06/05,15:14:43,16,07,1, 11.8,1,1, 10.964, 10555.550, 331.240, 52793.671 23/06/05,15:14:43,17,07,1, 11.8,1,1, 10.964, 10555.557, 331.214, 52793.645 23/06/05,15:14:43,18,07,1, 11.8,1,1, 10.964, 10555.546, 331.221, 52793.662 23/06/05,15:14:43,19,07,1, 11.8,1,1, 10.964, 10555.562, 331.215, 52793.657 23/06/05,15:14:44,00,07,1, 11.9,1,1, 10.964, 10555.557, 331.215, 52793.657 23/06/05,15:14:44,01,07,1, 11.9,1,1, 10.964, 10555.585, 331.222, 52793.654 23/06/05,15:14:44,02,07,1, 11.9,1,1, 10.964, 10555.547, 331.234, 52793.627 23/06/05,15:14:44,03,07,1, 11.9,1,1, 10.964, 10555.577, 331.239, 52793.661 23/06/05,15:14:44,04,07,1, 11.9,1,1, 10.964, 10555.561, 331.219, 52793.641 23/06/05,15:14:44,05,07,1, 11.9,1,1, 10.964, 10555.527, 331.240, 52793.635 23/06/05,15:14:44,06,07,1, 11.9,1,1, 10.964, 10555.530, 331.221, 52793.632 23/06/05,15:14:44,07,07,1, 11.9,1,1, 10.964, 10555.541, 331.226, 52793.627 23/06/05,15:14:44,08,07,1, 11.9,1,1, 10.964, 10555.564, 331.231, 52793.649 23/06/05,15:14:44,09,07,1, 11.9,1,1, 10.964, 10555.550, 331.224, 52793.615 23/06/05,15:14:44,10,07,1, 11.9,1,1, 10.964, 10555.524, 331.240, 52793.620 23/06/05,15:14:44,11,07,1, 11.9,1,1, 10.964, 10555.559, 331.219, 52793.618 23/06/05,15:14:44,12,07,1, 11.9,1,1, 10.964, 10555.531, 331.223, 52793.647 23/06/05,15:14:44,13,07,1, 11.9,1,1, 10.964, 10555.535, 331.202, 52793.608 23/06/05,15:14:44,14,07,1, 11.9,1,1, 10.964, 10555.527, 331.203, 52793.632 23/06/05,15:14:44,15,07,1, 11.9,1,1, 10.964, 10555.508, 331.209, 52793.673 23/06/05,15:14:44,16,07,1, 11.9,1,1, 10.964, 10555.537, 331.205, 52793.671 23/06/05,15:14:44,17,07,1, 11.9,1,1, 10.964, 10555.521, 331.208, 52793.674 23/06/05,15:14:44,18,07,1, 11.9,1,1, 10.964, 10555.576, 331.191, 52793.645 23/06/05,15:14:44,19,07,1, 11.9,1,1, 10.964, 10555.527, 331.217, 52793.608 23/06/05,15:14:45,00,07,1, 11.9,1,1, 10.966, 10555.524, 331.217, 52793.608 23/06/05,15:14:45,01,07,1, 11.9,1,1, 10.966, 10555.505, 331.187, 52793.616 23/06/05,15:14:45,02,07,1, 11.9,1,1, 10.966, 10555.524, 331.190, 52793.633 23/06/05,15:14:45,03,07,1, 11.9,1,1, 10.966, 10555.540, 331.183, 52793.647 23/06/05,15:14:45,04,07,1, 11.9,1,1, 10.966, 10555.549, 331.185, 52793.667 23/06/05,15:14:45,05,07,1, 11.9,1,1, 10.966, 10555.517, 331.180, 52793.631 23/06/05,15:14:45,06,07,1, 11.9,1,1, 10.966, 10555.531, 331.192, 52793.642 23/06/05,15:14:45,07,07,1, 11.9,1,1, 10.966, 10555.530, 331.181, 52793.678 23/06/05,15:14:45,08,07,1, 11.9,1,1, 10.966, 10555.508, 331.185, 52793.600 23/06/05,15:14:45,09,07,1, 11.9,1,1, 10.966, 10555.527, 331.193, 52793.691 23/06/05,15:14:45,10,07,1, 11.9,1,1, 10.966, 10555.515, 331.165, 52793.638 23/06/05,15:14:45,11,07,1, 11.9,1,1, 10.966, 10555.530, 331.205, 52793.663 23/06/05,15:14:45,12,07,1, 11.9,1,1, 10.966, 10555.513, 331.198, 52793.649 23/06/05,15:14:45,13,07,1, 11.9,1,1, 10.966, 10555.503, 331.181, 52793.606 23/06/05,15:14:45,14,07,1, 11.9,1,1, 10.966, 10555.518, 331.177, 52793.621 23/06/05,15:14:45,15,07,1, 11.9,1,1, 10.966, 10555.498, 331.175, 52793.649 23/06/05,15:14:45,16,07,1, 11.9,1,1, 10.966, 10555.498, 331.220, 52793.629 23/06/05,15:14:45,17,07,1, 11.9,1,1, 10.966, 10555.517, 331.176, 52793.650 23/06/05,15:14:45,18,07,1, 11.9,1,1, 10.966, 10555.501, 331.172, 52793.669 23/06/05,15:14:45,19,07,1, 11.9,1,1, 10.966, 10555.514, 331.170, 52793.639 23/06/05,15:14:46,00,07,1, 12.0,1,1, 10.966, 10555.507, 331.170, 52793.639 23/06/05,15:14:46,01,07,1, 12.0,1,1, 10.966, 10555.499, 331.186, 52793.655 23/06/05,15:14:46,02,07,1, 12.0,1,1, 10.966, 10555.508, 331.178, 52793.654 23/06/05,15:14:46,03,07,1, 12.0,1,1, 10.966, 10555.518, 331.183, 52793.675 23/06/05,15:14:46,04,07,1, 12.0,1,1, 10.966, 10555.505, 331.177, 52793.627 23/06/05,15:14:46,05,07,1, 12.0,1,1, 10.966, 10555.485, 331.167, 52793.597 23/06/05,15:14:46,06,07,1, 12.0,1,1, 10.966, 10555.490, 331.162, 52793.628 23/06/05,15:14:46,07,07,1, 12.0,1,1, 10.966, 10555.506, 331.182, 52793.657 23/06/05,15:14:46,08,07,1, 12.0,1,1, 10.966, 10555.468, 331.158, 52793.645 23/06/05,15:14:46,09,07,1, 12.0,1,1, 10.966, 10555.487, 331.156, 52793.681 23/06/05,15:14:46,10,07,1, 12.0,1,1, 10.966, 10555.488, 331.159, 52793.603 23/06/05,15:14:46,11,07,1, 12.0,1,1, 10.966, 10555.480, 331.158, 52793.644 23/06/05,15:14:46,12,07,1, 12.0,1,1, 10.966, 10555.491, 331.156, 52793.615 23/06/05,15:14:46,13,07,1, 12.0,1,1, 10.966, 10555.474, 331.153, 52793.615 23/06/05,15:14:46,14,07,1, 12.0,1,1, 10.966, 10555.475, 331.172, 52793.665 23/06/05,15:14:46,15,07,1, 12.0,1,1, 10.966, 10555.487, 331.153, 52793.613 23/06/05,15:14:46,16,07,1, 12.0,1,1, 10.966, 10555.472, 331.149, 52793.642 23/06/05,15:14:46,17,07,1, 12.0,1,1, 10.966, 10555.464, 331.182, 52793.614 23/06/05,15:14:46,18,07,1, 12.0,1,1, 10.966, 10555.451, 331.142, 52793.651 23/06/05,15:14:46,19,07,1, 12.0,1,1, 10.966, 10555.486, 331.175, 52793.656 23/06/05,15:14:47,00,07,1, 11.8,1,1, 10.966, 10555.482, 331.175, 52793.656 23/06/05,15:14:47,01,07,1, 11.8,1,1, 10.966, 10555.504, 331.158, 52793.662 23/06/05,15:14:47,02,07,1, 11.8,1,1, 10.966, 10555.470, 331.173, 52793.639 23/06/05,15:14:47,03,07,1, 11.8,1,1, 10.966, 10555.490, 331.155, 52793.652 23/06/05,15:14:47,04,07,1, 11.8,1,1, 10.966, 10555.479, 331.138, 52793.714 23/06/05,15:14:47,05,07,1, 11.8,1,1, 10.966, 10555.462, 331.145, 52793.656 23/06/05,15:14:47,06,07,1, 11.8,1,1, 10.966, 10555.472, 331.149, 52793.648 23/06/05,15:14:47,07,07,1, 11.8,1,1, 10.966, 10555.482, 331.138, 52793.660 23/06/05,15:14:47,08,07,1, 11.8,1,1, 10.966, 10555.484, 331.119, 52793.638 23/06/05,15:14:47,09,07,1, 11.8,1,1, 10.966, 10555.477, 331.121, 52793.693 23/06/05,15:14:47,10,07,1, 11.8,1,1, 10.966, 10555.464, 331.133, 52793.694 23/06/05,15:14:47,11,07,1, 11.8,1,1, 10.966, 10555.447, 331.101, 52793.669 23/06/05,15:14:47,12,07,1, 11.8,1,1, 10.966, 10555.460, 331.122, 52793.648 23/06/05,15:14:47,13,07,1, 11.8,1,1, 10.966, 10555.445, 331.106, 52793.660 23/06/05,15:14:47,14,07,1, 11.8,1,1, 10.966, 10555.443, 331.125, 52793.640 23/06/05,15:14:47,15,07,1, 11.8,1,1, 10.966, 10555.445, 331.132, 52793.656 23/06/05,15:14:47,16,07,1, 11.8,1,1, 10.966, 10555.469, 331.114, 52793.641 23/06/05,15:14:47,17,07,1, 11.8,1,1, 10.966, 10555.479, 331.124, 52793.674 23/06/05,15:14:47,18,07,1, 11.8,1,1, 10.966, 10555.464, 331.131, 52793.644 23/06/05,15:14:47,19,07,1, 11.8,1,1, 10.966, 10555.448, 331.127, 52793.617 23/06/05,15:14:48,00,07,1, 11.9,1,1, 10.968, 10555.440, 331.127, 52793.617 23/06/05,15:14:48,01,07,1, 11.9,1,1, 10.968, 10555.461, 331.134, 52793.663 23/06/05,15:14:48,02,07,1, 11.9,1,1, 10.968, 10555.429, 331.139, 52793.651 23/06/05,15:14:48,03,07,1, 11.9,1,1, 10.968, 10555.439, 331.103, 52793.670 23/06/05,15:14:48,04,07,1, 11.9,1,1, 10.968, 10555.453, 331.140, 52793.697 23/06/05,15:14:48,05,07,1, 11.9,1,1, 10.968, 10555.458, 331.119, 52793.683 23/06/05,15:14:48,06,07,1, 11.9,1,1, 10.968, 10555.445, 331.103, 52793.607 23/06/05,15:14:48,07,07,1, 11.9,1,1, 10.968, 10555.443, 331.144, 52793.678 23/06/05,15:14:48,08,07,1, 11.9,1,1, 10.968, 10555.422, 331.126, 52793.649 23/06/05,15:14:48,09,07,1, 11.9,1,1, 10.968, 10555.432, 331.120, 52793.683 23/06/05,15:14:48,10,07,1, 11.9,1,1, 10.968, 10555.423, 331.125, 52793.828 23/06/05,15:14:48,11,07,1, 11.9,1,1, 10.968, 10555.417, 331.095, 52793.679 23/06/05,15:14:48,12,07,1, 11.9,1,1, 10.968, 10555.416, 331.104, 52793.686 23/06/05,15:14:48,13,07,1, 11.9,1,1, 10.968, 10555.461, 331.114, 52793.682 23/06/05,15:14:48,14,07,1, 11.9,1,1, 10.968, 10555.443, 331.113, 52793.638 23/06/05,15:14:48,15,07,1, 11.9,1,1, 10.968, 10555.405, 331.114, 52793.686 23/06/05,15:14:48,16,07,1, 11.9,1,1, 10.968, 10555.425, 331.078, 52793.643 23/06/05,15:14:48,17,07,1, 11.9,1,1, 10.968, 10555.441, 331.114, 52793.669 23/06/05,15:14:48,18,07,1, 11.9,1,1, 10.968, 10555.397, 331.096, 52793.662 23/06/05,15:14:48,19,07,1, 11.9,1,1, 10.968, 10555.432, 331.102, 52793.685 23/06/05,15:14:49,00,07,1, 11.9,1,1, 10.968, 10555.432, 331.102, 52793.685 23/06/05,15:14:49,01,07,1, 11.9,1,1, 10.968, 10555.412, 331.089, 52793.690 23/06/05,15:14:49,02,07,1, 11.9,1,1, 10.968, 10555.412, 331.091, 52793.680 23/06/05,15:14:49,03,07,1, 11.9,1,1, 10.968, 10555.396, 331.067, 52793.661 23/06/05,15:14:49,04,07,1, 11.9,1,1, 10.968, 10555.428, 331.085, 52793.676 23/06/05,15:14:49,05,07,1, 11.9,1,1, 10.968, 10555.421, 331.064, 52793.697 23/06/05,15:14:49,06,07,1, 11.9,1,1, 10.968, 10555.458, 331.085, 52793.672 23/06/05,15:14:49,07,07,1, 11.9,1,1, 10.968, 10555.454, 331.070, 52793.688 23/06/05,15:14:49,08,07,1, 11.9,1,1, 10.968, 10555.434, 331.077, 52793.677 23/06/05,15:14:49,09,07,1, 11.9,1,1, 10.968, 10555.424, 331.083, 52793.716 23/06/05,15:14:49,10,07,1, 11.9,1,1, 10.968, 10555.442, 331.067, 52793.644 23/06/05,15:14:49,11,07,1, 11.9,1,1, 10.968, 10555.433, 331.075, 52793.615 23/06/05,15:14:49,12,07,1, 11.9,1,1, 10.968, 10555.425, 331.063, 52793.714 23/06/05,15:14:49,13,07,1, 11.9,1,1, 10.968, 10555.419, 331.088, 52793.696 23/06/05,15:14:49,14,07,1, 11.9,1,1, 10.968, 10555.425, 331.068, 52793.713 23/06/05,15:14:49,15,07,1, 11.9,1,1, 10.968, 10555.423, 331.060, 52793.724 23/06/05,15:14:49,16,07,1, 11.9,1,1, 10.968, 10555.407, 331.076, 52793.684 23/06/05,15:14:49,17,07,1, 11.9,1,1, 10.968, 10555.449, 331.082, 52793.654 23/06/05,15:14:49,18,07,1, 11.9,1,1, 10.968, 10555.417, 331.071, 52793.657 23/06/05,15:14:49,19,07,1, 11.9,1,1, 10.968, 10555.412, 331.071, 52793.638 23/06/05,15:14:50,00,07,1, 11.9,1,1, 10.967, 10555.407, 331.071, 52793.638 23/06/05,15:14:50,01,07,1, 11.9,1,1, 10.967, 10555.408, 331.069, 52793.674 23/06/05,15:14:50,02,07,1, 11.9,1,1, 10.967, 10555.413, 331.058, 52793.696 23/06/05,15:14:50,03,07,1, 11.9,1,1, 10.967, 10555.394, 331.061, 52793.682 23/06/05,15:14:50,04,07,1, 11.9,1,1, 10.967, 10555.412, 331.025, 52793.663 23/06/05,15:14:50,05,07,1, 11.9,1,1, 10.967, 10555.383, 331.055, 52793.689 23/06/05,15:14:50,06,07,1, 11.9,1,1, 10.967, 10555.426, 331.033, 52793.700 23/06/05,15:14:50,07,07,1, 11.9,1,1, 10.967, 10555.407, 331.042, 52793.691 23/06/05,15:14:50,08,07,1, 11.9,1,1, 10.967, 10555.392, 331.048, 52793.705 23/06/05,15:14:50,09,07,1, 11.9,1,1, 10.967, 10555.404, 331.022, 52793.684 23/06/05,15:14:50,10,07,1, 11.9,1,1, 10.967, 10555.416, 331.056, 52793.721 23/06/05,15:14:50,11,07,1, 11.9,1,1, 10.967, 10555.416, 331.040, 52793.688 23/06/05,15:14:50,12,07,1, 11.9,1,1, 10.967, 10555.386, 331.034, 52793.678 23/06/05,15:14:50,13,07,1, 11.9,1,1, 10.967, 10555.392, 331.032, 52793.712 23/06/05,15:14:50,14,07,1, 11.9,1,1, 10.967, 10555.417, 331.067, 52793.707 23/06/05,15:14:50,15,07,1, 11.9,1,1, 10.967, 10555.399, 331.036, 52793.677 23/06/05,15:14:50,16,07,1, 11.9,1,1, 10.967, 10555.408, 331.010, 52793.707 23/06/05,15:14:50,17,07,1, 11.9,1,1, 10.967, 10555.399, 331.044, 52793.685 23/06/05,15:14:50,18,07,1, 11.9,1,1, 10.967, 10555.381, 331.048, 52793.719 23/06/05,15:14:50,19,07,1, 11.9,1,1, 10.967, 10555.416, 331.064, 52793.698 23/06/05,15:14:51,00,07,1, 12.0,1,1, 10.964, 10555.415, 331.064, 52793.698 23/06/05,15:14:51,01,07,1, 12.0,1,1, 10.964, 10555.385, 331.043, 52793.767 23/06/05,15:14:51,02,07,1, 12.0,1,1, 10.964, 10555.389, 331.050, 52793.728 23/06/05,15:14:51,03,07,1, 12.0,1,1, 10.964, 10555.370, 331.036, 52793.701 23/06/05,15:14:51,04,07,1, 12.0,1,1, 10.964, 10555.370, 331.042, 52793.718 23/06/05,15:14:51,05,07,1, 12.0,1,1, 10.964, 10555.375, 331.048, 52793.725 23/06/05,15:14:51,06,07,1, 12.0,1,1, 10.964, 10555.359, 331.039, 52793.687 23/06/05,15:14:51,07,07,1, 12.0,1,1, 10.964, 10555.358, 331.040, 52793.721 23/06/05,15:14:51,08,07,1, 12.0,1,1, 10.964, 10555.357, 331.031, 52793.713 23/06/05,15:14:51,09,07,1, 12.0,1,1, 10.964, 10555.377, 331.054, 52793.703 23/06/05,15:14:51,10,07,1, 12.0,1,1, 10.964, 10555.351, 331.048, 52793.720 23/06/05,15:14:51,11,07,1, 12.0,1,1, 10.964, 10555.369, 331.051, 52793.704 23/06/05,15:14:51,12,07,1, 12.0,1,1, 10.964, 10555.354, 331.009, 52793.700 23/06/05,15:14:51,13,07,1, 12.0,1,1, 10.964, 10555.359, 331.021, 52793.730 23/06/05,15:14:51,14,07,1, 12.0,1,1, 10.964, 10555.372, 331.043, 52793.732 23/06/05,15:14:51,15,07,1, 12.0,1,1, 10.964, 10555.372, 331.039, 52793.782 23/06/05,15:14:51,16,07,1, 12.0,1,1, 10.964, 10555.376, 331.044, 52793.750 23/06/05,15:14:51,17,07,1, 12.0,1,1, 10.964, 10555.347, 331.030, 52793.715 23/06/05,15:14:51,18,07,1, 12.0,1,1, 10.964, 10555.347, 331.005, 52793.690 23/06/05,15:14:51,19,07,1, 12.0,1,1, 10.964, 10555.352, 331.031, 52793.690 23/06/05,15:14:52,00,07,1, 11.9,1,1, 10.965, 10555.348, 331.031, 52793.690 23/06/05,15:14:52,01,07,1, 11.9,1,1, 10.965, 10555.368, 331.025, 52793.742 23/06/05,15:14:52,02,07,1, 11.9,1,1, 10.965, 10555.349, 331.037, 52793.709 23/06/05,15:14:52,03,07,1, 11.9,1,1, 10.965, 10555.322, 331.024, 52793.734 23/06/05,15:14:52,04,07,1, 11.9,1,1, 10.965, 10555.345, 331.021, 52793.688 23/06/05,15:14:52,05,07,1, 11.9,1,1, 10.965, 10555.352, 331.030, 52793.703 23/06/05,15:14:52,06,07,1, 11.9,1,1, 10.965, 10555.353, 331.024, 52793.697 23/06/05,15:14:52,07,07,1, 11.9,1,1, 10.965, 10555.357, 331.041, 52793.724 23/06/05,15:14:52,08,07,1, 11.9,1,1, 10.965, 10555.339, 331.004, 52793.719 23/06/05,15:14:52,09,07,1, 11.9,1,1, 10.965, 10555.341, 331.045, 52793.730 23/06/05,15:14:52,10,07,1, 11.9,1,1, 10.965, 10555.326, 331.026, 52793.722 23/06/05,15:14:52,11,07,1, 11.9,1,1, 10.965, 10555.312, 331.003, 52793.697 23/06/05,15:14:52,12,07,1, 11.9,1,1, 10.965, 10555.345, 331.034, 52793.701 23/06/05,15:14:52,13,07,1, 11.9,1,1, 10.965, 10555.365, 331.025, 52793.704 23/06/05,15:14:52,14,07,1, 11.9,1,1, 10.965, 10555.354, 331.005, 52793.735 23/06/05,15:14:52,15,07,1, 11.9,1,1, 10.965, 10555.319, 331.013, 52793.696 23/06/05,15:14:52,16,07,1, 11.9,1,1, 10.965, 10555.317, 331.014, 52793.716 23/06/05,15:14:52,17,07,1, 11.9,1,1, 10.965, 10555.301, 331.011, 52793.722 23/06/05,15:14:52,18,07,1, 11.9,1,1, 10.965, 10555.318, 331.006, 52793.749 23/06/05,15:14:52,19,07,1, 11.9,1,1, 10.965, 10555.324, 331.000, 52793.703 23/06/05,15:14:53,00,07,1, 12.0,1,1, 10.967, 10555.323, 331.000, 52793.703 23/06/05,15:14:53,01,07,1, 12.0,1,1, 10.967, 10555.338, 331.019, 52793.722 23/06/05,15:14:53,02,07,1, 12.0,1,1, 10.967, 10555.338, 330.987, 52793.715 23/06/05,15:14:53,03,07,1, 12.0,1,1, 10.967, 10555.298, 331.022, 52793.706 23/06/05,15:14:53,04,07,1, 12.0,1,1, 10.967, 10555.309, 331.009, 52793.706 23/06/05,15:14:53,05,07,1, 12.0,1,1, 10.967, 10555.310, 331.004, 52793.719 23/06/05,15:14:53,06,07,1, 12.0,1,1, 10.967, 10555.327, 331.011, 52793.725 23/06/05,15:14:53,07,07,1, 12.0,1,1, 10.967, 10555.317, 330.979, 52793.705 23/06/05,15:14:53,08,07,1, 12.0,1,1, 10.967, 10555.312, 331.021, 52793.750 23/06/05,15:14:53,09,07,1, 12.0,1,1, 10.967, 10555.294, 330.993, 52793.722 23/06/05,15:14:53,10,07,1, 12.0,1,1, 10.967, 10555.290, 331.020, 52793.776 23/06/05,15:14:53,11,07,1, 12.0,1,1, 10.967, 10555.294, 331.010, 52793.789 23/06/05,15:14:53,12,07,1, 12.0,1,1, 10.967, 10555.303, 331.020, 52793.745 23/06/05,15:14:53,13,07,1, 12.0,1,1, 10.967, 10555.296, 331.003, 52793.781 23/06/05,15:14:53,14,07,1, 12.0,1,1, 10.967, 10555.305, 331.016, 52793.720 23/06/05,15:14:53,15,07,1, 12.0,1,1, 10.967, 10555.303, 331.015, 52793.733 23/06/05,15:14:53,16,07,1, 12.0,1,1, 10.967, 10555.284, 331.021, 52793.737 23/06/05,15:14:53,17,07,1, 12.0,1,1, 10.967, 10555.290, 331.010, 52793.744 23/06/05,15:14:53,18,07,1, 12.0,1,1, 10.967, 10555.284, 331.007, 52793.767 23/06/05,15:14:53,19,07,1, 12.0,1,1, 10.967, 10555.310, 331.021, 52793.720 23/06/05,15:14:54,00,07,1, 11.9,1,1, 10.966, 10555.307, 331.021, 52793.720 23/06/05,15:14:54,01,07,1, 11.9,1,1, 10.966, 10555.305, 331.016, 52793.792 23/06/05,15:14:54,02,07,1, 11.9,1,1, 10.966, 10555.293, 331.015, 52793.763 23/06/05,15:14:54,03,07,1, 11.9,1,1, 10.966, 10555.290, 331.002, 52793.737 23/06/05,15:14:54,04,07,1, 11.9,1,1, 10.966, 10555.305, 331.024, 52793.728 23/06/05,15:14:54,05,07,1, 11.9,1,1, 10.966, 10555.272, 331.003, 52793.721 23/06/05,15:14:54,06,07,1, 11.9,1,1, 10.966, 10555.292, 331.008, 52793.770 23/06/05,15:14:54,07,07,1, 11.9,1,1, 10.966, 10555.297, 330.999, 52793.762 23/06/05,15:14:54,08,07,1, 11.9,1,1, 10.966, 10555.280, 331.000, 52793.769 23/06/05,15:14:54,09,07,1, 11.9,1,1, 10.966, 10555.255, 331.013, 52793.777 23/06/05,15:14:54,10,07,1, 11.9,1,1, 10.966, 10555.275, 331.014, 52793.745 23/06/05,15:14:54,11,07,1, 11.9,1,1, 10.966, 10555.264, 331.006, 52793.768 23/06/05,15:14:54,12,07,1, 11.9,1,1, 10.966, 10555.287, 330.985, 52793.767 23/06/05,15:14:54,13,07,1, 11.9,1,1, 10.966, 10555.278, 331.007, 52793.747 23/06/05,15:14:54,14,07,1, 11.9,1,1, 10.966, 10555.266, 331.007, 52793.737 23/06/05,15:14:54,15,07,1, 11.9,1,1, 10.966, 10555.261, 331.007, 52793.745 23/06/05,15:14:54,16,07,1, 11.9,1,1, 10.966, 10555.249, 331.022, 52793.719 23/06/05,15:14:54,17,07,1, 11.9,1,1, 10.966, 10555.236, 331.010, 52793.755 23/06/05,15:14:54,18,07,1, 11.9,1,1, 10.966, 10555.243, 331.004, 52793.741 23/06/05,15:14:54,19,07,1, 11.9,1,1, 10.966, 10555.263, 330.997, 52793.734 23/06/05,15:14:55,00,07,1, 11.8,1,1, 10.965, 10555.257, 330.997, 52793.734 23/06/05,15:14:55,01,07,1, 11.8,1,1, 10.965, 10555.245, 331.002, 52793.758 23/06/05,15:14:55,02,07,1, 11.8,1,1, 10.965, 10555.258, 331.006, 52793.740 23/06/05,15:14:55,03,07,1, 11.8,1,1, 10.965, 10555.264, 331.026, 52793.747 23/06/05,15:14:55,04,07,1, 11.8,1,1, 10.965, 10555.255, 330.991, 52793.772 23/06/05,15:14:55,05,07,1, 11.8,1,1, 10.965, 10555.261, 331.020, 52793.735 23/06/05,15:14:55,06,07,1, 11.8,1,1, 10.965, 10555.237, 331.016, 52793.740 23/06/05,15:14:55,07,07,1, 11.8,1,1, 10.965, 10555.224, 331.013, 52793.748 23/06/05,15:14:55,08,07,1, 11.8,1,1, 10.965, 10555.226, 331.021, 52793.763 23/06/05,15:14:55,09,07,1, 11.8,1,1, 10.965, 10555.210, 331.032, 52793.717 23/06/05,15:14:55,10,07,1, 11.8,1,1, 10.965, 10555.207, 330.994, 52793.747 23/06/05,15:14:55,11,07,1, 11.8,1,1, 10.965, 10555.251, 331.005, 52793.766 23/06/05,15:14:55,12,07,1, 11.8,1,1, 10.965, 10555.242, 331.005, 52793.716 23/06/05,15:14:55,13,07,1, 11.8,1,1, 10.965, 10555.221, 331.014, 52793.761 23/06/05,15:14:55,14,07,1, 11.8,1,1, 10.965, 10555.226, 331.024, 52793.791 23/06/05,15:14:55,15,07,1, 11.8,1,1, 10.965, 10555.235, 331.005, 52793.749 23/06/05,15:14:55,16,07,1, 11.8,1,1, 10.965, 10555.210, 331.002, 52793.737 23/06/05,15:14:55,17,07,1, 11.8,1,1, 10.965, 10555.238, 331.028, 52793.762 23/06/05,15:14:55,18,07,1, 11.8,1,1, 10.965, 10555.226, 331.002, 52793.743 23/06/05,15:14:55,19,07,1, 11.8,1,1, 10.965, 10555.213, 331.007, 52793.766 23/06/05,15:14:56,00,07,1, 11.9,1,1, 10.969, 10555.207, 331.007, 52793.766 23/06/05,15:14:56,01,07,1, 11.9,1,1, 10.969, 10555.225, 331.009, 52793.772 23/06/05,15:14:56,02,07,1, 11.9,1,1, 10.969, 10555.197, 331.017, 52793.740 23/06/05,15:14:56,03,07,1, 11.9,1,1, 10.969, 10555.200, 331.018, 52793.740 23/06/05,15:14:56,04,07,1, 11.9,1,1, 10.969, 10555.205, 331.009, 52793.773 23/06/05,15:14:56,05,07,1, 11.9,1,1, 10.969, 10555.196, 331.008, 52793.769 23/06/05,15:14:56,06,07,1, 11.9,1,1, 10.969, 10555.217, 330.998, 52793.732 23/06/05,15:14:56,07,07,1, 11.9,1,1, 10.969, 10555.214, 330.976, 52793.770 23/06/05,15:14:56,08,07,1, 11.9,1,1, 10.969, 10555.193, 331.002, 52793.739 23/06/05,15:14:56,09,07,1, 11.9,1,1, 10.969, 10555.204, 331.012, 52793.755 23/06/05,15:14:56,10,07,1, 11.9,1,1, 10.969, 10555.220, 331.038, 52793.738 23/06/05,15:14:56,11,07,1, 11.9,1,1, 10.969, 10555.225, 331.011, 52793.730 23/06/05,15:14:56,12,07,1, 11.9,1,1, 10.969, 10555.209, 331.003, 52793.730 23/06/05,15:14:56,13,07,1, 11.9,1,1, 10.969, 10555.213, 331.026, 52793.721 23/06/05,15:14:56,14,07,1, 11.9,1,1, 10.969, 10555.202, 331.020, 52793.776 23/06/05,15:14:56,15,07,1, 11.9,1,1, 10.969, 10555.213, 331.027, 52793.774 23/06/05,15:14:56,16,07,1, 11.9,1,1, 10.969, 10555.219, 331.006, 52793.755 23/06/05,15:14:56,17,07,1, 11.9,1,1, 10.969, 10555.201, 331.012, 52793.792 23/06/05,15:14:56,18,07,1, 11.9,1,1, 10.969, 10555.214, 331.016, 52793.793 23/06/05,15:14:56,19,07,1, 11.9,1,1, 10.969, 10555.195, 331.017, 52793.749 23/06/05,15:14:57,00,07,1, 11.9,1,1, 10.966, 10555.190, 331.017, 52793.749 23/06/05,15:14:57,01,07,1, 11.9,1,1, 10.966, 10555.200, 331.017, 52793.751 23/06/05,15:14:57,02,07,1, 11.9,1,1, 10.966, 10555.205, 331.016, 52793.846 23/06/05,15:14:57,03,07,1, 11.9,1,1, 10.966, 10555.177, 331.019, 52793.847 23/06/05,15:14:57,04,07,1, 11.9,1,1, 10.966, 10555.209, 331.017, 52793.864 23/06/05,15:14:57,05,07,1, 11.9,1,1, 10.966, 10555.200, 331.007, 52793.808 23/06/05,15:14:57,06,07,1, 11.9,1,1, 10.966, 10555.191, 330.999, 52793.803 23/06/05,15:14:57,07,07,1, 11.9,1,1, 10.966, 10555.195, 331.001, 52793.793 23/06/05,15:14:57,08,07,1, 11.9,1,1, 10.966, 10555.202, 331.012, 52793.792 23/06/05,15:14:57,09,07,1, 11.9,1,1, 10.966, 10555.202, 331.023, 52793.783 23/06/05,15:14:57,10,07,1, 11.9,1,1, 10.966, 10555.189, 330.996, 52793.839 23/06/05,15:14:57,11,07,1, 11.9,1,1, 10.966, 10555.208, 331.022, 52793.822 23/06/05,15:14:57,12,07,1, 11.9,1,1, 10.966, 10555.200, 331.020, 52793.826 23/06/05,15:14:57,13,07,1, 11.9,1,1, 10.966, 10555.197, 331.008, 52793.820 23/06/05,15:14:57,14,07,1, 11.9,1,1, 10.966, 10555.203, 330.996, 52793.843 23/06/05,15:14:57,15,07,1, 11.9,1,1, 10.966, 10555.183, 330.992, 52793.828 23/06/05,15:14:57,16,07,1, 11.9,1,1, 10.966, 10555.182, 331.028, 52793.827 23/06/05,15:14:57,17,07,1, 11.9,1,1, 10.966, 10555.203, 331.000, 52793.860 23/06/05,15:14:57,18,07,1, 11.9,1,1, 10.966, 10555.178, 331.031, 52793.843 23/06/05,15:14:57,19,07,1, 11.9,1,1, 10.966, 10555.194, 331.021, 52793.877 23/06/05,15:14:58,00,07,1, 11.9,1,1, 10.967, 10555.190, 331.021, 52793.877 23/06/05,15:14:58,01,07,1, 11.9,1,1, 10.967, 10555.198, 331.033, 52793.854 23/06/05,15:14:58,02,07,1, 11.9,1,1, 10.967, 10555.172, 331.014, 52793.809 23/06/05,15:14:58,03,07,1, 11.9,1,1, 10.967, 10555.169, 331.018, 52793.850 23/06/05,15:14:58,04,07,1, 11.9,1,1, 10.967, 10555.196, 331.020, 52793.801 23/06/05,15:14:58,05,07,1, 11.9,1,1, 10.967, 10555.189, 330.995, 52793.771 23/06/05,15:14:58,06,07,1, 11.9,1,1, 10.967, 10555.175, 331.018, 52793.904 23/06/05,15:14:58,07,07,1, 11.9,1,1, 10.967, 10555.187, 331.015, 52793.891 23/06/05,15:14:58,08,07,1, 11.9,1,1, 10.967, 10555.172, 331.015, 52793.876 23/06/05,15:14:58,09,07,1, 11.9,1,1, 10.967, 10555.176, 331.021, 52793.873 23/06/05,15:14:58,10,07,1, 11.9,1,1, 10.967, 10555.182, 331.021, 52793.809 23/06/05,15:14:58,11,07,1, 11.9,1,1, 10.967, 10555.166, 331.008, 52793.866 23/06/05,15:14:58,12,07,1, 11.9,1,1, 10.967, 10555.178, 331.038, 52793.837 23/06/05,15:14:58,13,07,1, 11.9,1,1, 10.967, 10555.196, 331.001, 52793.828 23/06/05,15:14:58,14,07,1, 11.9,1,1, 10.967, 10555.181, 330.997, 52793.851 23/06/05,15:14:58,15,07,1, 11.9,1,1, 10.967, 10555.175, 331.013, 52793.823 23/06/05,15:14:58,16,07,1, 11.9,1,1, 10.967, 10555.173, 330.999, 52793.847 23/06/05,15:14:58,17,07,1, 11.9,1,1, 10.967, 10555.189, 331.009, 52793.847 23/06/05,15:14:58,18,07,1, 11.9,1,1, 10.967, 10555.175, 331.005, 52793.855 23/06/05,15:14:58,19,07,1, 11.9,1,1, 10.967, 10555.194, 331.012, 52793.861 23/06/05,15:14:59,00,07,1, 11.9,1,1, 10.967, 10555.190, 331.012, 52793.861 23/06/05,15:14:59,01,07,1, 11.9,1,1, 10.967, 10555.175, 330.998, 52793.872 23/06/05,15:14:59,02,07,1, 11.9,1,1, 10.967, 10555.158, 331.004, 52793.858 23/06/05,15:14:59,03,07,1, 11.9,1,1, 10.967, 10555.175, 331.009, 52793.870 23/06/05,15:14:59,04,07,1, 11.9,1,1, 10.967, 10555.166, 331.012, 52793.888 23/06/05,15:14:59,05,07,1, 11.9,1,1, 10.967, 10555.155, 331.011, 52793.915 23/06/05,15:14:59,06,07,1, 11.9,1,1, 10.967, 10555.176, 330.977, 52793.863 23/06/05,15:14:59,07,07,1, 11.9,1,1, 10.967, 10555.167, 330.994, 52793.877 23/06/05,15:14:59,08,07,1, 11.9,1,1, 10.967, 10555.164, 330.990, 52793.858 23/06/05,15:14:59,09,07,1, 11.9,1,1, 10.967, 10555.147, 331.010, 52793.886 23/06/05,15:14:59,10,07,1, 11.9,1,1, 10.967, 10555.152, 330.993, 52793.916 23/06/05,15:14:59,11,07,1, 11.9,1,1, 10.967, 10555.140, 330.992, 52793.863 23/06/05,15:14:59,12,07,1, 11.9,1,1, 10.967, 10555.132, 331.007, 52793.881 23/06/05,15:14:59,13,07,1, 11.9,1,1, 10.967, 10555.150, 331.005, 52793.851 23/06/05,15:14:59,14,07,1, 11.9,1,1, 10.967, 10555.155, 330.997, 52793.857 23/06/05,15:14:59,15,07,1, 11.9,1,1, 10.967, 10555.158, 330.996, 52793.933 23/06/05,15:14:59,16,07,1, 11.9,1,1, 10.967, 10555.157, 331.001, 52793.860 23/06/05,15:14:59,17,07,1, 11.9,1,1, 10.967, 10555.119, 330.987, 52793.851 23/06/05,15:14:59,18,07,1, 11.9,1,1, 10.967, 10555.140, 330.989, 52793.858 23/06/05,15:14:59,19,07,1, 11.9,1,1, 10.967, 10555.130, 330.989, 52793.865 23/06/05,15:15:00,00,08,1, 12.0,1,1, 10.972, 10555.123, 330.989, 52793.865 23/06/05,15:15:00,01,08,1, 12.0,1,1, 10.972, 10555.133, 331.011, 52793.877 23/06/05,15:15:00,02,08,1, 12.0,1,1, 10.972, 10555.146, 330.997, 52793.883 23/06/05,15:15:00,03,08,1, 12.0,1,1, 10.972, 10555.147, 330.999, 52793.845 23/06/05,15:15:00,04,08,1, 12.0,1,1, 10.972, 10555.128, 330.983, 52793.824 23/06/05,15:15:00,05,08,1, 12.0,1,1, 10.972, 10555.125, 330.980, 52793.880 23/06/05,15:15:00,06,08,1, 12.0,1,1, 10.972, 10555.094, 330.985, 52793.844 23/06/05,15:15:00,07,08,1, 12.0,1,1, 10.972, 10555.128, 330.987, 52793.891 23/06/05,15:15:00,08,08,1, 12.0,1,1, 10.972, 10555.095, 330.972, 52793.877 23/06/05,15:15:00,09,08,1, 12.0,1,1, 10.972, 10555.096, 330.985, 52793.826 23/06/05,15:15:00,10,08,1, 12.0,1,1, 10.972, 10555.084, 330.976, 52793.854 23/06/05,15:15:00,11,08,1, 12.0,1,1, 10.972, 10555.091, 330.984, 52793.825 23/06/05,15:15:00,12,08,1, 12.0,1,1, 10.972, 10555.096, 330.973, 52793.897 23/06/05,15:15:00,13,08,1, 12.0,1,1, 10.972, 10555.089, 330.975, 52793.868 23/06/05,15:15:00,14,08,1, 12.0,1,1, 10.972, 10555.108, 330.978, 52793.880 23/06/05,15:15:00,15,08,1, 12.0,1,1, 10.972, 10555.075, 330.977, 52793.915 23/06/05,15:15:00,16,08,1, 12.0,1,1, 10.972, 10555.080, 330.977, 52793.847 23/06/05,15:15:00,17,08,1, 12.0,1,1, 10.972, 10555.079, 330.986, 52793.827 23/06/05,15:15:00,18,08,1, 12.0,1,1, 10.972, 10555.071, 330.970, 52793.871 23/06/05,15:15:00,19,08,1, 12.0,1,1, 10.972, 10555.080, 330.965, 52793.877 23/06/05,15:15:01,00,08,1, 11.9,1,1, 10.965, 10555.073, 330.965, 52793.877 23/06/05,15:15:01,01,08,1, 11.9,1,1, 10.965, 10555.093, 330.985, 52793.867 23/06/05,15:15:01,02,08,1, 11.9,1,1, 10.965, 10555.086, 330.967, 52793.884 23/06/05,15:15:01,03,08,1, 11.9,1,1, 10.965, 10555.070, 330.969, 52793.892 23/06/05,15:15:01,04,08,1, 11.9,1,1, 10.965, 10555.071, 330.987, 52793.887 23/06/05,15:15:01,05,08,1, 11.9,1,1, 10.965, 10555.083, 330.981, 52793.873 23/06/05,15:15:01,06,08,1, 11.9,1,1, 10.965, 10555.059, 330.994, 52793.880 23/06/05,15:15:01,07,08,1, 11.9,1,1, 10.965, 10555.050, 330.992, 52793.860 23/06/05,15:15:01,08,08,1, 11.9,1,1, 10.965, 10555.065, 330.991, 52793.869 23/06/05,15:15:01,09,08,1, 11.9,1,1, 10.965, 10555.048, 330.988, 52793.863 23/06/05,15:15:01,10,08,1, 11.9,1,1, 10.965, 10555.059, 330.976, 52793.865 23/06/05,15:15:01,11,08,1, 11.9,1,1, 10.965, 10555.064, 330.961, 52793.875 23/06/05,15:15:01,12,08,1, 11.9,1,1, 10.965, 10555.083, 330.960, 52793.849 23/06/05,15:15:01,13,08,1, 11.9,1,1, 10.965, 10555.055, 330.982, 52793.867 23/06/05,15:15:01,14,08,1, 11.9,1,1, 10.965, 10555.042, 330.974, 52793.884 23/06/05,15:15:01,15,08,1, 11.9,1,1, 10.965, 10555.055, 330.965, 52793.912 23/06/05,15:15:01,16,08,1, 11.9,1,1, 10.965, 10555.042, 330.987, 52793.890 23/06/05,15:15:01,17,08,1, 11.9,1,1, 10.965, 10555.055, 330.981, 52793.915 23/06/05,15:15:01,18,08,1, 11.9,1,1, 10.965, 10555.042, 330.980, 52793.899 23/06/05,15:15:01,19,08,1, 11.9,1,1, 10.965, 10555.046, 330.981, 52793.923 23/06/05,15:15:02,00,08,1, 11.9,1,1, 10.966, 10555.040, 330.981, 52793.923 23/06/05,15:15:02,01,08,1, 11.9,1,1, 10.966, 10555.027, 330.966, 52793.900 23/06/05,15:15:02,02,08,1, 11.9,1,1, 10.966, 10555.026, 330.970, 52793.949 23/06/05,15:15:02,03,08,1, 11.9,1,1, 10.966, 10555.006, 330.972, 52793.870 23/06/05,15:15:02,04,08,1, 11.9,1,1, 10.966, 10555.016, 330.991, 52793.918 23/06/05,15:15:02,05,08,1, 11.9,1,1, 10.966, 10554.994, 330.966, 52793.852 23/06/05,15:15:02,06,08,1, 11.9,1,1, 10.966, 10555.018, 330.979, 52793.883 23/06/05,15:15:02,07,08,1, 11.9,1,1, 10.966, 10555.045, 330.969, 52793.897 23/06/05,15:15:02,08,08,1, 11.9,1,1, 10.966, 10555.020, 330.955, 52793.932 23/06/05,15:15:02,09,08,1, 11.9,1,1, 10.966, 10555.009, 330.989, 52793.892 23/06/05,15:15:02,10,08,1, 11.9,1,1, 10.966, 10555.014, 330.953, 52793.891 23/06/05,15:15:02,11,08,1, 11.9,1,1, 10.966, 10555.008, 330.974, 52793.931 23/06/05,15:15:02,12,08,1, 11.9,1,1, 10.966, 10554.998, 330.965, 52793.926 23/06/05,15:15:02,13,08,1, 11.9,1,1, 10.966, 10555.018, 330.965, 52793.925 23/06/05,15:15:02,14,08,1, 11.9,1,1, 10.966, 10555.003, 330.977, 52793.861 23/06/05,15:15:02,15,08,1, 11.9,1,1, 10.966, 10554.984, 330.974, 52793.930 23/06/05,15:15:02,16,08,1, 11.9,1,1, 10.966, 10555.001, 330.966, 52793.873 23/06/05,15:15:02,17,08,1, 11.9,1,1, 10.966, 10554.978, 330.974, 52793.897 23/06/05,15:15:02,18,08,1, 11.9,1,1, 10.966, 10554.995, 330.986, 52793.960 23/06/05,15:15:02,19,08,1, 11.9,1,1, 10.966, 10554.978, 330.960, 52793.913 23/06/05,15:15:03,00,08,1, 11.9,1,1, 10.967, 10554.973, 330.960, 52793.913 23/06/05,15:15:03,01,08,1, 11.9,1,1, 10.967, 10554.978, 330.979, 52793.955 23/06/05,15:15:03,02,08,1, 11.9,1,1, 10.967, 10554.975, 330.988, 52793.898 23/06/05,15:15:03,03,08,1, 11.9,1,1, 10.967, 10554.975, 330.972, 52793.949 23/06/05,15:15:03,04,08,1, 11.9,1,1, 10.967, 10554.958, 330.976, 52793.949 23/06/05,15:15:03,05,08,1, 11.9,1,1, 10.967, 10554.974, 330.955, 52793.910 23/06/05,15:15:03,06,08,1, 11.9,1,1, 10.967, 10554.987, 330.971, 52793.951 23/06/05,15:15:03,07,08,1, 11.9,1,1, 10.967, 10554.981, 330.980, 52793.932 23/06/05,15:15:03,08,08,1, 11.9,1,1, 10.967, 10554.955, 330.977, 52793.918 23/06/05,15:15:03,09,08,1, 11.9,1,1, 10.967, 10554.986, 330.943, 52793.879 23/06/05,15:15:03,10,08,1, 11.9,1,1, 10.967, 10554.940, 330.945, 52793.921 23/06/05,15:15:03,11,08,1, 11.9,1,1, 10.967, 10554.952, 330.960, 52793.916 23/06/05,15:15:03,12,08,1, 11.9,1,1, 10.967, 10554.959, 330.991, 52793.922 23/06/05,15:15:03,13,08,1, 11.9,1,1, 10.967, 10554.948, 330.935, 52793.917 23/06/05,15:15:03,14,08,1, 11.9,1,1, 10.967, 10554.971, 330.937, 52793.942 23/06/05,15:15:03,15,08,1, 11.9,1,1, 10.967, 10554.949, 330.964, 52793.914 23/06/05,15:15:03,16,08,1, 11.9,1,1, 10.967, 10554.946, 330.958, 52793.904 23/06/05,15:15:03,17,08,1, 11.9,1,1, 10.967, 10554.951, 330.968, 52793.891 23/06/05,15:15:03,18,08,1, 11.9,1,1, 10.967, 10554.931, 330.946, 52793.924 23/06/05,15:15:03,19,08,1, 11.9,1,1, 10.967, 10554.948, 330.951, 52793.919 23/06/05,15:15:04,00,08,1, 11.9,1,1, 10.969, 10554.948, 330.951, 52793.919 23/06/05,15:15:04,01,08,1, 11.9,1,1, 10.969, 10554.935, 330.960, 52793.944 23/06/05,15:15:04,02,08,1, 11.9,1,1, 10.969, 10554.934, 330.960, 52793.925 23/06/05,15:15:04,03,08,1, 11.9,1,1, 10.969, 10554.950, 330.951, 52793.945 23/06/05,15:15:04,04,08,1, 11.9,1,1, 10.969, 10554.943, 330.955, 52793.941 23/06/05,15:15:04,05,08,1, 11.9,1,1, 10.969, 10554.920, 330.938, 52793.886 23/06/05,15:15:04,06,08,1, 11.9,1,1, 10.969, 10554.920, 330.951, 52793.987 23/06/05,15:15:04,07,08,1, 11.9,1,1, 10.969, 10554.896, 330.929, 52793.902 23/06/05,15:15:04,08,08,1, 11.9,1,1, 10.969, 10554.907, 330.944, 52793.905 23/06/05,15:15:04,09,08,1, 11.9,1,1, 10.969, 10554.917, 330.952, 52793.923 23/06/05,15:15:04,10,08,1, 11.9,1,1, 10.969, 10554.901, 330.959, 52793.928 23/06/05,15:15:04,11,08,1, 11.9,1,1, 10.969, 10554.904, 330.953, 52793.987 23/06/05,15:15:04,12,08,1, 11.9,1,1, 10.969, 10554.919, 330.938, 52793.955 23/06/05,15:15:04,13,08,1, 11.9,1,1, 10.969, 10554.900, 330.952, 52793.938 23/06/05,15:15:04,14,08,1, 11.9,1,1, 10.969, 10554.896, 330.951, 52793.945 23/06/05,15:15:04,15,08,1, 11.9,1,1, 10.969, 10554.905, 330.957, 52793.931 23/06/05,15:15:04,16,08,1, 11.9,1,1, 10.969, 10554.865, 330.950, 52793.952 23/06/05,15:15:04,17,08,1, 11.9,1,1, 10.969, 10554.876, 330.954, 52793.957 23/06/05,15:15:04,18,08,1, 11.9,1,1, 10.969, 10554.897, 330.955, 52793.963 23/06/05,15:15:04,19,08,1, 11.9,1,1, 10.969, 10554.904, 330.926, 52793.947 23/06/05,15:15:05,00,08,1, 11.9,1,1, 10.968, 10554.898, 330.926, 52793.947 23/06/05,15:15:05,01,08,1, 11.9,1,1, 10.968, 10554.885, 330.910, 52793.938 23/06/05,15:15:05,02,08,1, 11.9,1,1, 10.968, 10554.864, 330.920, 52794.002 23/06/05,15:15:05,03,08,1, 11.9,1,1, 10.968, 10554.871, 330.912, 52793.926 23/06/05,15:15:05,04,08,1, 11.9,1,1, 10.968, 10554.864, 330.919, 52794.000 23/06/05,15:15:05,05,08,1, 11.9,1,1, 10.968, 10554.854, 330.925, 52793.989 23/06/05,15:15:05,06,08,1, 11.9,1,1, 10.968, 10554.849, 330.925, 52793.984 23/06/05,15:15:05,07,08,1, 11.9,1,1, 10.968, 10554.856, 330.931, 52794.001 23/06/05,15:15:05,08,08,1, 11.9,1,1, 10.968, 10554.866, 330.920, 52793.976 23/06/05,15:15:05,09,08,1, 11.9,1,1, 10.968, 10554.856, 330.911, 52793.955 23/06/05,15:15:05,10,08,1, 11.9,1,1, 10.968, 10554.838, 330.902, 52793.940 23/06/05,15:15:05,11,08,1, 11.9,1,1, 10.968, 10554.857, 330.915, 52793.944 23/06/05,15:15:05,12,08,1, 11.9,1,1, 10.968, 10554.835, 330.891, 52793.983 23/06/05,15:15:05,13,08,1, 11.9,1,1, 10.968, 10554.839, 330.898, 52793.970 23/06/05,15:15:05,14,08,1, 11.9,1,1, 10.968, 10554.848, 330.915, 52793.968 23/06/05,15:15:05,15,08,1, 11.9,1,1, 10.968, 10554.846, 330.917, 52793.941 23/06/05,15:15:05,16,08,1, 11.9,1,1, 10.968, 10554.846, 330.933, 52793.929 23/06/05,15:15:05,17,08,1, 11.9,1,1, 10.968, 10554.839, 330.908, 52793.965 23/06/05,15:15:05,18,08,1, 11.9,1,1, 10.968, 10554.835, 330.919, 52793.930 23/06/05,15:15:05,19,08,1, 11.9,1,1, 10.968, 10554.800, 330.905, 52793.956 23/06/05,15:15:06,00,08,1, 11.9,1,1, 10.969, 10554.798, 330.905, 52793.956 23/06/05,15:15:06,01,08,1, 11.9,1,1, 10.969, 10554.795, 330.904, 52793.981 23/06/05,15:15:06,02,08,1, 11.9,1,1, 10.969, 10554.824, 330.913, 52793.979 23/06/05,15:15:06,03,08,1, 11.9,1,1, 10.969, 10554.816, 330.885, 52793.952 23/06/05,15:15:06,04,08,1, 11.9,1,1, 10.969, 10554.843, 330.886, 52793.948 23/06/05,15:15:06,05,08,1, 11.9,1,1, 10.969, 10554.814, 330.909, 52793.988 23/06/05,15:15:06,06,08,1, 11.9,1,1, 10.969, 10554.820, 330.901, 52793.971 23/06/05,15:15:06,07,08,1, 11.9,1,1, 10.969, 10554.800, 330.911, 52794.010 23/06/05,15:15:06,08,08,1, 11.9,1,1, 10.969, 10554.813, 330.892, 52793.986 23/06/05,15:15:06,09,08,1, 11.9,1,1, 10.969, 10554.808, 330.889, 52793.999 23/06/05,15:15:06,10,08,1, 11.9,1,1, 10.969, 10554.807, 330.909, 52794.019 23/06/05,15:15:06,11,08,1, 11.9,1,1, 10.969, 10554.805, 330.876, 52793.964 23/06/05,15:15:06,12,08,1, 11.9,1,1, 10.969, 10554.801, 330.907, 52794.002 23/06/05,15:15:06,13,08,1, 11.9,1,1, 10.969, 10554.837, 330.893, 52793.990 23/06/05,15:15:06,14,08,1, 11.9,1,1, 10.969, 10554.790, 330.910, 52794.001 23/06/05,15:15:06,15,08,1, 11.9,1,1, 10.969, 10554.785, 330.884, 52794.000 23/06/05,15:15:06,16,08,1, 11.9,1,1, 10.969, 10554.807, 330.881, 52793.947 23/06/05,15:15:06,17,08,1, 11.9,1,1, 10.969, 10554.787, 330.876, 52793.951 23/06/05,15:15:06,18,08,1, 11.9,1,1, 10.969, 10554.784, 330.862, 52793.970 23/06/05,15:15:06,19,08,1, 11.9,1,1, 10.969, 10554.755, 330.888, 52793.993 23/06/05,15:15:07,00,08,1, 11.9,1,1, 10.969, 10554.748, 330.888, 52793.993 23/06/05,15:15:07,01,08,1, 11.9,1,1, 10.969, 10554.784, 330.874, 52793.977 23/06/05,15:15:07,02,08,1, 11.9,1,1, 10.969, 10554.782, 330.865, 52794.038 23/06/05,15:15:07,03,08,1, 11.9,1,1, 10.969, 10554.773, 330.867, 52794.000 23/06/05,15:15:07,04,08,1, 11.9,1,1, 10.969, 10554.763, 330.860, 52793.967 23/06/05,15:15:07,05,08,1, 11.9,1,1, 10.969, 10554.742, 330.857, 52794.005 23/06/05,15:15:07,06,08,1, 11.9,1,1, 10.969, 10554.767, 330.832, 52794.015 23/06/05,15:15:07,07,08,1, 11.9,1,1, 10.969, 10554.749, 330.827, 52793.959 23/06/05,15:15:07,08,08,1, 11.9,1,1, 10.969, 10554.753, 330.828, 52793.943 23/06/05,15:15:07,09,08,1, 11.9,1,1, 10.969, 10554.762, 330.855, 52793.948 23/06/05,15:15:07,10,08,1, 11.9,1,1, 10.969, 10554.751, 330.863, 52793.989 23/06/05,15:15:07,11,08,1, 11.9,1,1, 10.969, 10554.758, 330.840, 52793.973 23/06/05,15:15:07,12,08,1, 11.9,1,1, 10.969, 10554.744, 330.838, 52793.945 23/06/05,15:15:07,13,08,1, 11.9,1,1, 10.969, 10554.749, 330.817, 52793.966 23/06/05,15:15:07,14,08,1, 11.9,1,1, 10.969, 10554.744, 330.826, 52793.930 23/06/05,15:15:07,15,08,1, 11.9,1,1, 10.969, 10554.734, 330.820, 52793.968 23/06/05,15:15:07,16,08,1, 11.9,1,1, 10.969, 10554.727, 330.812, 52793.964 23/06/05,15:15:07,17,08,1, 11.9,1,1, 10.969, 10554.752, 330.825, 52793.964 23/06/05,15:15:07,18,08,1, 11.9,1,1, 10.969, 10554.742, 330.803, 52793.984 23/06/05,15:15:07,19,08,1, 11.9,1,1, 10.969, 10554.725, 330.819, 52793.970 23/06/05,15:15:08,00,08,1, 11.9,1,1, 10.966, 10554.723, 330.819, 52793.970 23/06/05,15:15:08,01,08,1, 11.9,1,1, 10.966, 10554.731, 330.825, 52793.962 23/06/05,15:15:08,02,08,1, 11.9,1,1, 10.966, 10554.719, 330.827, 52793.936 23/06/05,15:15:08,03,08,1, 11.9,1,1, 10.966, 10554.714, 330.818, 52793.978 23/06/05,15:15:08,04,08,1, 11.9,1,1, 10.966, 10554.723, 330.831, 52793.974 23/06/05,15:15:08,05,08,1, 11.9,1,1, 10.966, 10554.708, 330.816, 52793.976 23/06/05,15:15:08,06,08,1, 11.9,1,1, 10.966, 10554.706, 330.835, 52793.991 23/06/05,15:15:08,07,08,1, 11.9,1,1, 10.966, 10554.702, 330.816, 52793.984 23/06/05,15:15:08,08,08,1, 11.9,1,1, 10.966, 10554.694, 330.851, 52793.959 23/06/05,15:15:08,09,08,1, 11.9,1,1, 10.966, 10554.688, 330.811, 52793.988 23/06/05,15:15:08,10,08,1, 11.9,1,1, 10.966, 10554.723, 330.811, 52793.965 23/06/05,15:15:08,11,08,1, 11.9,1,1, 10.966, 10554.703, 330.816, 52793.962 23/06/05,15:15:08,12,08,1, 11.9,1,1, 10.966, 10554.703, 330.828, 52793.964 23/06/05,15:15:08,13,08,1, 11.9,1,1, 10.966, 10554.678, 330.831, 52793.940 23/06/05,15:15:08,14,08,1, 11.9,1,1, 10.966, 10554.691, 330.813, 52793.934 23/06/05,15:15:08,15,08,1, 11.9,1,1, 10.966, 10554.667, 330.824, 52793.960 23/06/05,15:15:08,16,08,1, 11.9,1,1, 10.966, 10554.699, 330.801, 52793.997 23/06/05,15:15:08,17,08,1, 11.9,1,1, 10.966, 10554.682, 330.815, 52793.968 23/06/05,15:15:08,18,08,1, 11.9,1,1, 10.966, 10554.692, 330.803, 52794.038 23/06/05,15:15:08,19,08,1, 11.9,1,1, 10.966, 10554.695, 330.801, 52793.956 23/06/05,15:15:09,00,08,1, 11.9,1,1, 10.970, 10554.689, 330.801, 52793.956 23/06/05,15:15:09,01,08,1, 11.9,1,1, 10.970, 10554.698, 330.796, 52794.024 23/06/05,15:15:09,02,08,1, 11.9,1,1, 10.970, 10554.677, 330.790, 52794.027 23/06/05,15:15:09,03,08,1, 11.9,1,1, 10.970, 10554.694, 330.767, 52793.999 23/06/05,15:15:09,04,08,1, 11.9,1,1, 10.970, 10554.688, 330.782, 52794.009 23/06/05,15:15:09,05,08,1, 11.9,1,1, 10.970, 10554.675, 330.806, 52794.023 23/06/05,15:15:09,06,08,1, 11.9,1,1, 10.970, 10554.643, 330.789, 52794.021 23/06/05,15:15:09,07,08,1, 11.9,1,1, 10.970, 10554.680, 330.759, 52793.992 23/06/05,15:15:09,08,08,1, 11.9,1,1, 10.970, 10554.673, 330.771, 52794.021 23/06/05,15:15:09,09,08,1, 11.9,1,1, 10.970, 10554.636, 330.784, 52794.001 23/06/05,15:15:09,10,08,1, 11.9,1,1, 10.970, 10554.664, 330.761, 52794.008 23/06/05,15:15:09,11,08,1, 11.9,1,1, 10.970, 10554.659, 330.782, 52793.970 23/06/05,15:15:09,12,08,1, 11.9,1,1, 10.970, 10554.627, 330.734, 52794.001 23/06/05,15:15:09,13,08,1, 11.9,1,1, 10.970, 10554.674, 330.775, 52793.991 23/06/05,15:15:09,14,08,1, 11.9,1,1, 10.970, 10554.641, 330.768, 52793.998 23/06/05,15:15:09,15,08,1, 11.9,1,1, 10.970, 10554.643, 330.757, 52794.013 23/06/05,15:15:09,16,08,1, 11.9,1,1, 10.970, 10554.629, 330.788, 52794.014 23/06/05,15:15:09,17,08,1, 11.9,1,1, 10.970, 10554.622, 330.763, 52794.021 23/06/05,15:15:09,18,08,1, 11.9,1,1, 10.970, 10554.626, 330.757, 52794.021 23/06/05,15:15:09,19,08,1, 11.9,1,1, 10.970, 10554.613, 330.767, 52794.054 23/06/05,15:15:10,00,08,1, 11.9,1,1, 10.970, 10554.606, 330.767, 52794.054 23/06/05,15:15:10,01,08,1, 11.9,1,1, 10.970, 10554.607, 330.715, 52793.988 23/06/05,15:15:10,02,08,1, 11.9,1,1, 10.970, 10554.589, 330.777, 52794.034 23/06/05,15:15:10,03,08,1, 11.9,1,1, 10.970, 10554.617, 330.749, 52794.012 23/06/05,15:15:10,04,08,1, 11.9,1,1, 10.970, 10554.598, 330.767, 52794.044 23/06/05,15:15:10,05,08,1, 11.9,1,1, 10.970, 10554.600, 330.752, 52794.027 23/06/05,15:15:10,06,08,1, 11.9,1,1, 10.970, 10554.603, 330.749, 52794.033 23/06/05,15:15:10,07,08,1, 11.9,1,1, 10.970, 10554.601, 330.772, 52794.021 23/06/05,15:15:10,08,08,1, 11.9,1,1, 10.970, 10554.586, 330.751, 52794.014 23/06/05,15:15:10,09,08,1, 11.9,1,1, 10.970, 10554.594, 330.741, 52794.001 23/06/05,15:15:10,10,08,1, 11.9,1,1, 10.970, 10554.586, 330.698, 52793.919 23/06/05,15:15:10,11,08,1, 11.9,1,1, 10.970, 10554.617, 330.742, 52794.029 23/06/05,15:15:10,12,08,1, 11.9,1,1, 10.970, 10554.609, 330.750, 52793.984 23/06/05,15:15:10,13,08,1, 11.9,1,1, 10.970, 10554.611, 330.768, 52794.021 23/06/05,15:15:10,14,08,1, 11.9,1,1, 10.970, 10554.576, 330.749, 52794.029 23/06/05,15:15:10,15,08,1, 11.9,1,1, 10.970, 10554.554, 330.740, 52794.020 23/06/05,15:15:10,16,08,1, 11.9,1,1, 10.970, 10554.568, 330.739, 52794.035 23/06/05,15:15:10,17,08,1, 11.9,1,1, 10.970, 10554.562, 330.737, 52794.028 23/06/05,15:15:10,18,08,1, 11.9,1,1, 10.970, 10554.572, 330.737, 52794.068 23/06/05,15:15:10,19,08,1, 11.9,1,1, 10.970, 10554.561, 330.708, 52794.004 23/06/05,15:15:11,00,07,1, 11.9,1,1, 10.971, 10554.556, 330.708, 52794.004 23/06/05,15:15:11,01,07,1, 11.9,1,1, 10.971, 10554.579, 330.745, 52794.013 23/06/05,15:15:11,02,07,1, 11.9,1,1, 10.971, 10554.555, 330.725, 52794.064 23/06/05,15:15:11,03,07,1, 11.9,1,1, 10.971, 10554.540, 330.728, 52794.043 23/06/05,15:15:11,04,07,1, 11.9,1,1, 10.971, 10554.596, 330.748, 52794.229 23/06/05,15:15:11,05,07,1, 11.9,1,1, 10.971, 10554.548, 330.721, 52793.997 23/06/05,15:15:11,06,07,1, 11.9,1,1, 10.971, 10554.500, 330.711, 52793.983 23/06/05,15:15:11,07,07,1, 11.9,1,1, 10.971, 10554.515, 330.745, 52794.016 23/06/05,15:15:11,08,07,1, 11.9,1,1, 10.971, 10554.541, 330.734, 52794.043 23/06/05,15:15:11,09,07,1, 11.9,1,1, 10.971, 10554.514, 330.721, 52794.017 23/06/05,15:15:11,10,07,1, 11.9,1,1, 10.971, 10554.537, 330.702, 52793.996 23/06/05,15:15:11,11,07,1, 11.9,1,1, 10.971, 10554.516, 330.716, 52793.994 23/06/05,15:15:11,12,07,1, 11.9,1,1, 10.971, 10554.503, 330.690, 52793.983 23/06/05,15:15:11,13,07,1, 11.9,1,1, 10.971, 10554.515, 330.719, 52794.031 23/06/05,15:15:11,14,07,1, 11.9,1,1, 10.971, 10554.524, 330.738, 52794.016 23/06/05,15:15:11,15,07,1, 11.9,1,1, 10.971, 10554.516, 330.714, 52794.014 23/06/05,15:15:11,16,07,1, 11.9,1,1, 10.971, 10554.501, 330.704, 52793.979 23/06/05,15:15:11,17,07,1, 11.9,1,1, 10.971, 10554.531, 330.669, 52794.031 23/06/05,15:15:11,18,07,1, 11.9,1,1, 10.971, 10554.512, 330.690, 52793.998 23/06/05,15:15:11,19,07,1, 11.9,1,1, 10.971, 10554.482, 330.684, 52794.032 23/06/05,15:15:12,00,07,1, 11.9,1,1, 10.966, 10554.481, 330.684, 52794.032 23/06/05,15:15:12,01,07,1, 11.9,1,1, 10.966, 10554.510, 330.690, 52794.010 23/06/05,15:15:12,02,07,1, 11.9,1,1, 10.966, 10554.470, 330.696, 52793.996 23/06/05,15:15:12,03,07,1, 11.9,1,1, 10.966, 10554.471, 330.683, 52793.968 23/06/05,15:15:12,04,07,1, 11.9,1,1, 10.966, 10554.504, 330.680, 52793.997 23/06/05,15:15:12,05,07,1, 11.9,1,1, 10.966, 10554.498, 330.707, 52793.993 23/06/05,15:15:12,06,07,1, 11.9,1,1, 10.966, 10554.486, 330.678, 52793.977 23/06/05,15:15:12,07,07,1, 11.9,1,1, 10.966, 10554.475, 330.702, 52794.028 23/06/05,15:15:12,08,07,1, 11.9,1,1, 10.966, 10554.460, 330.665, 52794.018 23/06/05,15:15:12,09,07,1, 11.9,1,1, 10.966, 10554.466, 330.687, 52794.016 23/06/05,15:15:12,10,07,1, 11.9,1,1, 10.966, 10554.456, 330.652, 52793.985 23/06/05,15:15:12,11,07,1, 11.9,1,1, 10.966, 10554.452, 330.679, 52793.977 23/06/05,15:15:12,12,07,1, 11.9,1,1, 10.966, 10554.462, 330.689, 52794.066 23/06/05,15:15:12,13,07,1, 11.9,1,1, 10.966, 10554.462, 330.655, 52794.025 23/06/05,15:15:12,14,07,1, 11.9,1,1, 10.966, 10554.433, 330.682, 52794.002 23/06/05,15:15:12,15,07,1, 11.9,1,1, 10.966, 10554.445, 330.661, 52794.001 23/06/05,15:15:12,16,07,1, 11.9,1,1, 10.966, 10554.477, 330.667, 52794.025 23/06/05,15:15:12,17,07,1, 11.9,1,1, 10.966, 10554.415, 330.646, 52794.001 23/06/05,15:15:12,18,07,1, 11.9,1,1, 10.966, 10554.428, 330.645, 52794.042 23/06/05,15:15:12,19,07,1, 11.9,1,1, 10.966, 10554.429, 330.653, 52794.082 23/06/05,15:15:13,00,08,1, 11.9,1,1, 10.970, 10554.422, 330.653, 52794.082 23/06/05,15:15:13,01,08,1, 11.9,1,1, 10.970, 10554.428, 330.638, 52794.025 23/06/05,15:15:13,02,08,1, 11.9,1,1, 10.970, 10554.402, 330.629, 52793.975 23/06/05,15:15:13,03,08,1, 11.9,1,1, 10.970, 10554.408, 330.676, 52794.012 23/06/05,15:15:13,04,08,1, 11.9,1,1, 10.970, 10554.411, 330.638, 52794.008 23/06/05,15:15:13,05,08,1, 11.9,1,1, 10.970, 10554.407, 330.676, 52794.035 23/06/05,15:15:13,06,08,1, 11.9,1,1, 10.970, 10554.395, 330.640, 52794.021 23/06/05,15:15:13,07,08,1, 11.9,1,1, 10.970, 10554.385, 330.631, 52794.050 23/06/05,15:15:13,08,08,1, 11.9,1,1, 10.970, 10554.388, 330.610, 52794.030 23/06/05,15:15:13,09,08,1, 11.9,1,1, 10.970, 10554.395, 330.665, 52794.043 23/06/05,15:15:13,10,08,1, 11.9,1,1, 10.970, 10554.416, 330.654, 52794.040 23/06/05,15:15:13,11,08,1, 11.9,1,1, 10.970, 10554.388, 330.679, 52794.099 23/06/05,15:15:13,12,08,1, 11.9,1,1, 10.970, 10554.386, 330.615, 52793.999 23/06/05,15:15:13,13,08,1, 11.9,1,1, 10.970, 10554.371, 330.658, 52794.042 23/06/05,15:15:13,14,08,1, 11.9,1,1, 10.970, 10554.379, 330.631, 52794.070 23/06/05,15:15:13,15,08,1, 11.9,1,1, 10.970, 10554.419, 330.654, 52794.049 23/06/05,15:15:13,16,08,1, 11.9,1,1, 10.970, 10554.398, 330.629, 52794.044 23/06/05,15:15:13,17,08,1, 11.9,1,1, 10.970, 10554.376, 330.648, 52794.067 23/06/05,15:15:13,18,08,1, 11.9,1,1, 10.970, 10554.373, 330.619, 52794.015 23/06/05,15:15:13,19,08,1, 11.9,1,1, 10.970, 10554.378, 330.648, 52794.088 23/06/05,15:15:14,00,08,1, 11.8,1,1, 10.973, 10554.372, 330.648, 52794.088 23/06/05,15:15:14,01,08,1, 11.8,1,1, 10.973, 10554.366, 330.655, 52794.059 23/06/05,15:15:14,02,08,1, 11.8,1,1, 10.973, 10554.360, 330.630, 52794.044 23/06/05,15:15:14,03,08,1, 11.8,1,1, 10.973, 10554.398, 330.673, 52794.118 23/06/05,15:15:14,04,08,1, 11.8,1,1, 10.973, 10554.370, 330.624, 52794.089 23/06/05,15:15:14,05,08,1, 11.8,1,1, 10.973, 10554.347, 330.620, 52794.069 23/06/05,15:15:14,06,08,1, 11.8,1,1, 10.973, 10554.347, 330.628, 52794.053 23/06/05,15:15:14,07,08,1, 11.8,1,1, 10.973, 10554.347, 330.604, 52794.088 23/06/05,15:15:14,08,08,1, 11.8,1,1, 10.973, 10554.352, 330.622, 52794.098 23/06/05,15:15:14,09,08,1, 11.8,1,1, 10.973, 10554.352, 330.601, 52794.062 23/06/05,15:15:14,10,08,1, 11.8,1,1, 10.973, 10554.339, 330.627, 52794.099 23/06/05,15:15:14,11,08,1, 11.8,1,1, 10.973, 10554.340, 330.601, 52794.080 23/06/05,15:15:14,12,08,1, 11.8,1,1, 10.973, 10554.348, 330.603, 52794.056 23/06/05,15:15:14,13,08,1, 11.8,1,1, 10.973, 10554.332, 330.615, 52794.077 23/06/05,15:15:14,14,08,1, 11.8,1,1, 10.973, 10554.307, 330.579, 52794.024 23/06/05,15:15:14,15,08,1, 11.8,1,1, 10.973, 10554.356, 330.613, 52793.870 23/06/05,15:15:14,16,08,1, 11.8,1,1, 10.973, 10554.324, 330.579, 52794.015 23/06/05,15:15:14,17,08,1, 11.8,1,1, 10.973, 10554.316, 330.601, 52794.096 23/06/05,15:15:14,18,08,1, 11.8,1,1, 10.973, 10554.322, 330.613, 52794.057 23/06/05,15:15:14,19,08,1, 11.8,1,1, 10.973, 10554.328, 330.613, 52794.071 23/06/05,15:15:15,00,08,1, 11.9,1,1, 10.970, 10554.322, 330.613, 52794.071 23/06/05,15:15:15,01,08,1, 11.9,1,1, 10.970, 10554.301, 330.589, 52794.053 23/06/05,15:15:15,02,08,1, 11.9,1,1, 10.970, 10554.311, 330.612, 52794.086 23/06/05,15:15:15,03,08,1, 11.9,1,1, 10.970, 10554.313, 330.574, 52794.074 23/06/05,15:15:15,04,08,1, 11.9,1,1, 10.970, 10554.290, 330.581, 52794.092 23/06/05,15:15:15,05,08,1, 11.9,1,1, 10.970, 10554.315, 330.575, 52794.100 23/06/05,15:15:15,06,08,1, 11.9,1,1, 10.970, 10554.281, 330.589, 52794.082 23/06/05,15:15:15,07,08,1, 11.9,1,1, 10.970, 10554.292, 330.570, 52794.047 23/06/05,15:15:15,08,08,1, 11.9,1,1, 10.970, 10554.290, 330.594, 52794.073 23/06/05,15:15:15,09,08,1, 11.9,1,1, 10.970, 10554.299, 330.557, 52794.077 23/06/05,15:15:15,10,08,1, 11.9,1,1, 10.970, 10554.328, 330.591, 52794.163 23/06/05,15:15:15,11,08,1, 11.9,1,1, 10.970, 10554.276, 330.604, 52794.063 23/06/05,15:15:15,12,08,1, 11.9,1,1, 10.970, 10554.278, 330.597, 52794.213 23/06/05,15:15:15,13,08,1, 11.9,1,1, 10.970, 10554.253, 330.601, 52794.095 23/06/05,15:15:15,14,08,1, 11.9,1,1, 10.970, 10554.271, 330.605, 52794.070 23/06/05,15:15:15,15,08,1, 11.9,1,1, 10.970, 10554.259, 330.584, 52794.049 23/06/05,15:15:15,16,08,1, 11.9,1,1, 10.970, 10554.301, 330.553, 52793.823 23/06/05,15:15:15,17,08,1, 11.9,1,1, 10.970, 10554.283, 330.579, 52794.009 23/06/05,15:15:15,18,08,1, 11.9,1,1, 10.970, 10554.289, 330.571, 52794.039 23/06/05,15:15:15,19,08,1, 11.9,1,1, 10.970, 10554.288, 330.578, 52794.047 23/06/05,15:15:16,00,08,1, 11.8,1,1, 10.966, 10554.280, 330.578, 52794.047 23/06/05,15:15:16,01,08,1, 11.8,1,1, 10.966, 10554.278, 330.593, 52794.126 23/06/05,15:15:16,02,08,1, 11.8,1,1, 10.966, 10554.272, 330.596, 52794.095 23/06/05,15:15:16,03,08,1, 11.8,1,1, 10.966, 10554.262, 330.623, 52794.135 23/06/05,15:15:16,04,08,1, 11.8,1,1, 10.966, 10554.294, 330.585, 52794.082 23/06/05,15:15:16,05,08,1, 11.8,1,1, 10.966, 10554.242, 330.554, 52794.076 23/06/05,15:15:16,06,08,1, 11.8,1,1, 10.966, 10554.248, 330.612, 52794.124 23/06/05,15:15:16,07,08,1, 11.8,1,1, 10.966, 10554.257, 330.576, 52794.072 23/06/05,15:15:16,08,08,1, 11.8,1,1, 10.966, 10554.232, 330.588, 52794.097 23/06/05,15:15:16,09,08,1, 11.8,1,1, 10.966, 10554.257, 330.607, 52794.141 23/06/05,15:15:16,10,08,1, 11.8,1,1, 10.966, 10554.236, 330.578, 52794.085 23/06/05,15:15:16,11,08,1, 11.8,1,1, 10.966, 10554.247, 330.571, 52794.097 23/06/05,15:15:16,12,08,1, 11.8,1,1, 10.966, 10554.222, 330.581, 52794.073 23/06/05,15:15:16,13,08,1, 11.8,1,1, 10.966, 10554.219, 330.582, 52794.097 23/06/05,15:15:16,14,08,1, 11.8,1,1, 10.966, 10554.224, 330.546, 52794.084 23/06/05,15:15:16,15,08,1, 11.8,1,1, 10.966, 10554.252, 330.564, 52794.052 23/06/05,15:15:16,16,08,1, 11.8,1,1, 10.966, 10554.220, 330.599, 52794.055 23/06/05,15:15:16,17,08,1, 11.8,1,1, 10.966, 10554.231, 330.564, 52794.049 23/06/05,15:15:16,18,08,1, 11.8,1,1, 10.966, 10554.231, 330.564, 52794.087 23/06/05,15:15:16,19,08,1, 11.8,1,1, 10.966, 10554.237, 330.551, 52794.058 23/06/05,15:15:17,00,08,1, 11.9,1,1, 10.968, 10554.230, 330.551, 52794.058 23/06/05,15:15:17,01,08,1, 11.9,1,1, 10.968, 10554.220, 330.552, 52794.098 23/06/05,15:15:17,02,08,1, 11.9,1,1, 10.968, 10554.202, 330.555, 52794.022 23/06/05,15:15:17,03,08,1, 11.9,1,1, 10.968, 10554.200, 330.553, 52794.081 23/06/05,15:15:17,04,08,1, 11.9,1,1, 10.968, 10554.211, 330.562, 52794.063 23/06/05,15:15:17,05,08,1, 11.9,1,1, 10.968, 10554.201, 330.549, 52794.054 23/06/05,15:15:17,06,08,1, 11.9,1,1, 10.968, 10554.177, 330.552, 52794.038 23/06/05,15:15:17,07,08,1, 11.9,1,1, 10.968, 10554.166, 330.577, 52794.075 23/06/05,15:15:17,08,08,1, 11.9,1,1, 10.968, 10554.190, 330.526, 52794.076 23/06/05,15:15:17,09,08,1, 11.9,1,1, 10.968, 10554.179, 330.537, 52794.051 23/06/05,15:15:17,10,08,1, 11.9,1,1, 10.968, 10554.178, 330.549, 52794.079 23/06/05,15:15:17,11,08,1, 11.9,1,1, 10.968, 10554.182, 330.556, 52794.077 23/06/05,15:15:17,12,08,1, 11.9,1,1, 10.968, 10554.181, 330.549, 52794.101 23/06/05,15:15:17,13,08,1, 11.9,1,1, 10.968, 10554.157, 330.528, 52794.098 23/06/05,15:15:17,14,08,1, 11.9,1,1, 10.968, 10554.162, 330.545, 52794.046 23/06/05,15:15:17,15,08,1, 11.9,1,1, 10.968, 10554.166, 330.533, 52794.089 23/06/05,15:15:17,16,08,1, 11.9,1,1, 10.968, 10554.134, 330.559, 52794.073 23/06/05,15:15:17,17,08,1, 11.9,1,1, 10.968, 10554.177, 330.546, 52794.073 23/06/05,15:15:17,18,08,1, 11.9,1,1, 10.968, 10554.179, 330.548, 52794.085 23/06/05,15:15:17,19,08,1, 11.9,1,1, 10.968, 10554.166, 330.569, 52794.088 23/06/05,15:15:18,00,08,1, 11.9,1,1, 10.970, 10554.163, 330.569, 52794.088 23/06/05,15:15:18,01,08,1, 11.9,1,1, 10.970, 10554.156, 330.532, 52794.098 23/06/05,15:15:18,02,08,1, 11.9,1,1, 10.970, 10554.164, 330.521, 52794.053 23/06/05,15:15:18,03,08,1, 11.9,1,1, 10.970, 10554.154, 330.515, 52794.075 23/06/05,15:15:18,04,08,1, 11.9,1,1, 10.970, 10554.168, 330.566, 52794.074 23/06/05,15:15:18,05,08,1, 11.9,1,1, 10.970, 10554.160, 330.532, 52794.146 23/06/05,15:15:18,06,08,1, 11.9,1,1, 10.970, 10554.145, 330.515, 52794.108 23/06/05,15:15:18,07,08,1, 11.9,1,1, 10.970, 10554.156, 330.537, 52794.082 23/06/05,15:15:18,08,08,1, 11.9,1,1, 10.970, 10554.149, 330.542, 52794.095 23/06/05,15:15:18,09,08,1, 11.9,1,1, 10.970, 10554.135, 330.549, 52794.128 23/06/05,15:15:18,10,08,1, 11.9,1,1, 10.970, 10554.128, 330.525, 52794.090 23/06/05,15:15:18,11,08,1, 11.9,1,1, 10.970, 10554.122, 330.547, 52794.122 23/06/05,15:15:18,12,08,1, 11.9,1,1, 10.970, 10554.139, 330.571, 52794.089 23/06/05,15:15:18,13,08,1, 11.9,1,1, 10.970, 10554.122, 330.525, 52794.108 23/06/05,15:15:18,14,08,1, 11.9,1,1, 10.970, 10554.122, 330.547, 52794.105 23/06/05,15:15:18,15,08,1, 11.9,1,1, 10.970, 10554.144, 330.526, 52794.091 23/06/05,15:15:18,16,08,1, 11.9,1,1, 10.970, 10554.103, 330.532, 52794.124 23/06/05,15:15:18,17,08,1, 11.9,1,1, 10.970, 10554.101, 330.538, 52794.071 23/06/05,15:15:18,18,08,1, 11.9,1,1, 10.970, 10554.125, 330.539, 52794.111 23/06/05,15:15:18,19,08,1, 11.9,1,1, 10.970, 10554.129, 330.537, 52794.127 23/06/05,15:15:19,00,09,1, 11.9,1,1, 10.967, 10554.122, 330.537, 52794.127 23/06/05,15:15:19,01,09,1, 11.9,1,1, 10.967, 10554.125, 330.531, 52794.131 23/06/05,15:15:19,02,09,1, 11.9,1,1, 10.967, 10554.100, 330.531, 52794.109 23/06/05,15:15:19,03,09,1, 11.9,1,1, 10.967, 10554.095, 330.528, 52794.090 23/06/05,15:15:19,04,09,1, 11.9,1,1, 10.967, 10554.095, 330.511, 52794.075 23/06/05,15:15:19,05,09,1, 11.9,1,1, 10.967, 10554.096, 330.539, 52794.084 23/06/05,15:15:19,06,09,1, 11.9,1,1, 10.967, 10554.086, 330.501, 52794.064 23/06/05,15:15:19,07,09,1, 11.9,1,1, 10.967, 10554.102, 330.515, 52794.079 23/06/05,15:15:19,08,09,1, 11.9,1,1, 10.967, 10554.101, 330.532, 52794.083 23/06/05,15:15:19,09,09,1, 11.9,1,1, 10.967, 10554.080, 330.510, 52794.065 23/06/05,15:15:19,10,09,1, 11.9,1,1, 10.967, 10554.099, 330.523, 52794.106 23/06/05,15:15:19,11,09,1, 11.9,1,1, 10.967, 10554.087, 330.525, 52794.116 23/06/05,15:15:19,12,09,1, 11.9,1,1, 10.967, 10554.086, 330.530, 52794.114 23/06/05,15:15:19,13,09,1, 11.9,1,1, 10.967, 10554.075, 330.508, 52794.097 23/06/05,15:15:19,14,09,1, 11.9,1,1, 10.967, 10554.093, 330.517, 52794.068 23/06/05,15:15:19,15,09,1, 11.9,1,1, 10.967, 10554.066, 330.515, 52794.057 23/06/05,15:15:19,16,09,1, 11.9,1,1, 10.967, 10554.088, 330.512, 52794.116 23/06/05,15:15:19,17,09,1, 11.9,1,1, 10.967, 10554.058, 330.496, 52794.079 23/06/05,15:15:19,18,09,1, 11.9,1,1, 10.967, 10554.058, 330.475, 52794.099 23/06/05,15:15:19,19,09,1, 11.9,1,1, 10.967, 10554.062, 330.494, 52794.129 23/06/05,15:15:20,00,09,1, 11.8,1,1, 10.969, 10554.055, 330.494, 52794.129 23/06/05,15:15:20,01,09,1, 11.8,1,1, 10.969, 10554.064, 330.495, 52794.069 23/06/05,15:15:20,02,09,1, 11.8,1,1, 10.969, 10554.064, 330.477, 52794.084 23/06/05,15:15:20,03,09,1, 11.8,1,1, 10.969, 10554.062, 330.511, 52794.087 23/06/05,15:15:20,04,09,1, 11.8,1,1, 10.969, 10554.076, 330.490, 52794.119 23/06/05,15:15:20,05,09,1, 11.8,1,1, 10.969, 10554.030, 330.504, 52794.227 23/06/05,15:15:20,06,09,1, 11.8,1,1, 10.969, 10554.027, 330.516, 52794.090 23/06/05,15:15:20,07,09,1, 11.8,1,1, 10.969, 10554.040, 330.509, 52794.129 23/06/05,15:15:20,08,09,1, 11.8,1,1, 10.969, 10554.021, 330.474, 52794.098 23/06/05,15:15:20,09,09,1, 11.8,1,1, 10.969, 10554.020, 330.520, 52794.122 23/06/05,15:15:20,10,09,1, 11.8,1,1, 10.969, 10554.032, 330.511, 52794.128 23/06/05,15:15:20,11,09,1, 11.8,1,1, 10.969, 10554.039, 330.482, 52794.120 23/06/05,15:15:20,12,09,1, 11.8,1,1, 10.969, 10554.032, 330.492, 52794.087 23/06/05,15:15:20,13,09,1, 11.8,1,1, 10.969, 10554.021, 330.488, 52794.119 23/06/05,15:15:20,14,09,1, 11.8,1,1, 10.969, 10554.016, 330.484, 52794.154 23/06/05,15:15:20,15,09,1, 11.8,1,1, 10.969, 10554.029, 330.492, 52794.134 23/06/05,15:15:20,16,09,1, 11.8,1,1, 10.969, 10554.043, 330.467, 52794.113 23/06/05,15:15:20,17,09,1, 11.8,1,1, 10.969, 10553.996, 330.494, 52794.152 23/06/05,15:15:20,18,09,1, 11.8,1,1, 10.969, 10554.016, 330.493, 52794.132 23/06/05,15:15:20,19,09,1, 11.8,1,1, 10.969, 10554.024, 330.468, 52794.161 23/06/05,15:15:21,00,09,1, 11.9,1,1, 10.970, 10554.022, 330.468, 52794.161 23/06/05,15:15:21,01,09,1, 11.9,1,1, 10.970, 10554.024, 330.497, 52794.157 23/06/05,15:15:21,02,09,1, 11.9,1,1, 10.970, 10554.031, 330.461, 52794.148 23/06/05,15:15:21,03,09,1, 11.9,1,1, 10.970, 10553.982, 330.478, 52794.134 23/06/05,15:15:21,04,09,1, 11.9,1,1, 10.970, 10553.992, 330.488, 52794.115 23/06/05,15:15:21,05,09,1, 11.9,1,1, 10.970, 10554.014, 330.490, 52794.149 23/06/05,15:15:21,06,09,1, 11.9,1,1, 10.970, 10553.986, 330.472, 52794.142 23/06/05,15:15:21,07,09,1, 11.9,1,1, 10.970, 10553.992, 330.466, 52794.168 23/06/05,15:15:21,08,09,1, 11.9,1,1, 10.970, 10553.993, 330.491, 52794.146 23/06/05,15:15:21,09,09,1, 11.9,1,1, 10.970, 10553.957, 330.483, 52794.153 23/06/05,15:15:21,10,09,1, 11.9,1,1, 10.970, 10553.959, 330.469, 52794.147 23/06/05,15:15:21,11,09,1, 11.9,1,1, 10.970, 10553.958, 330.491, 52794.150 23/06/05,15:15:21,12,09,1, 11.9,1,1, 10.970, 10553.979, 330.502, 52794.170 23/06/05,15:15:21,13,09,1, 11.9,1,1, 10.970, 10554.013, 330.491, 52794.168 23/06/05,15:15:21,14,09,1, 11.9,1,1, 10.970, 10553.995, 330.490, 52794.147 23/06/05,15:15:21,15,09,1, 11.9,1,1, 10.970, 10553.961, 330.491, 52794.149 23/06/05,15:15:21,16,09,1, 11.9,1,1, 10.970, 10553.972, 330.474, 52794.155 23/06/05,15:15:21,17,09,1, 11.9,1,1, 10.970, 10553.951, 330.482, 52794.132 23/06/05,15:15:21,18,09,1, 11.9,1,1, 10.970, 10553.961, 330.496, 52794.171 23/06/05,15:15:21,19,09,1, 11.9,1,1, 10.970, 10553.971, 330.476, 52794.136 23/06/05,15:15:22,00,08,1, 11.8,1,1, 10.969, 10553.963, 330.476, 52794.136 23/06/05,15:15:22,01,08,1, 11.8,1,1, 10.969, 10553.959, 330.502, 52794.140 23/06/05,15:15:22,02,08,1, 11.8,1,1, 10.969, 10553.943, 330.457, 52794.116 23/06/05,15:15:22,03,08,1, 11.8,1,1, 10.969, 10553.952, 330.484, 52794.172 23/06/05,15:15:22,04,08,1, 11.8,1,1, 10.969, 10553.966, 330.457, 52794.132 23/06/05,15:15:22,05,08,1, 11.8,1,1, 10.969, 10553.943, 330.497, 52794.140 23/06/05,15:15:22,06,08,1, 11.8,1,1, 10.969, 10553.946, 330.472, 52794.127 23/06/05,15:15:22,07,08,1, 11.8,1,1, 10.969, 10553.941, 330.466, 52794.115 23/06/05,15:15:22,08,08,1, 11.8,1,1, 10.969, 10553.954, 330.484, 52794.109 23/06/05,15:15:22,09,08,1, 11.8,1,1, 10.969, 10553.946, 330.486, 52794.125 23/06/05,15:15:22,10,08,1, 11.8,1,1, 10.969, 10553.957, 330.481, 52794.166 23/06/05,15:15:22,11,08,1, 11.8,1,1, 10.969, 10553.926, 330.445, 52794.141 23/06/05,15:15:22,12,08,1, 11.8,1,1, 10.969, 10553.935, 330.458, 52794.153 23/06/05,15:15:22,13,08,1, 11.8,1,1, 10.969, 10553.925, 330.429, 52794.119 23/06/05,15:15:22,14,08,1, 11.8,1,1, 10.969, 10553.889, 330.448, 52794.170 23/06/05,15:15:22,15,08,1, 11.8,1,1, 10.969, 10553.932, 330.449, 52794.149 23/06/05,15:15:22,16,08,1, 11.8,1,1, 10.969, 10553.934, 330.456, 52794.139 23/06/05,15:15:22,17,08,1, 11.8,1,1, 10.969, 10553.900, 330.432, 52794.173 23/06/05,15:15:22,18,08,1, 11.8,1,1, 10.969, 10553.929, 330.451, 52794.155 23/06/05,15:15:22,19,08,1, 11.8,1,1, 10.969, 10553.917, 330.464, 52794.124 23/06/05,15:15:23,00,09,1, 11.9,1,1, 10.970, 10553.913, 330.464, 52794.124 23/06/05,15:15:23,01,09,1, 11.9,1,1, 10.970, 10553.915, 330.427, 52794.152 23/06/05,15:15:23,02,09,1, 11.9,1,1, 10.970, 10553.903, 330.442, 52794.143 23/06/05,15:15:23,03,09,1, 11.9,1,1, 10.970, 10553.899, 330.435, 52794.140 23/06/05,15:15:23,04,09,1, 11.9,1,1, 10.970, 10553.901, 330.439, 52794.116 23/06/05,15:15:23,05,09,1, 11.9,1,1, 10.970, 10553.891, 330.436, 52794.104 23/06/05,15:15:23,06,09,1, 11.9,1,1, 10.970, 10553.899, 330.441, 52794.133 23/06/05,15:15:23,07,09,1, 11.9,1,1, 10.970, 10553.891, 330.448, 52794.122 23/06/05,15:15:23,08,09,1, 11.9,1,1, 10.970, 10553.902, 330.429, 52794.207 23/06/05,15:15:23,09,09,1, 11.9,1,1, 10.970, 10553.867, 330.423, 52794.181 23/06/05,15:15:23,10,09,1, 11.9,1,1, 10.970, 10553.920, 330.442, 52794.138 23/06/05,15:15:23,11,09,1, 11.9,1,1, 10.970, 10553.878, 330.442, 52794.108 23/06/05,15:15:23,12,09,1, 11.9,1,1, 10.970, 10553.874, 330.430, 52794.146 23/06/05,15:15:23,13,09,1, 11.9,1,1, 10.970, 10553.894, 330.442, 52794.130 23/06/05,15:15:23,14,09,1, 11.9,1,1, 10.970, 10553.875, 330.424, 52794.145 23/06/05,15:15:23,15,09,1, 11.9,1,1, 10.970, 10553.846, 330.429, 52794.174 23/06/05,15:15:23,16,09,1, 11.9,1,1, 10.970, 10553.878, 330.432, 52794.203 23/06/05,15:15:23,17,09,1, 11.9,1,1, 10.970, 10553.895, 330.439, 52794.172 23/06/05,15:15:23,18,09,1, 11.9,1,1, 10.970, 10553.846, 330.423, 52794.127 23/06/05,15:15:23,19,09,1, 11.9,1,1, 10.970, 10553.874, 330.439, 52794.186 23/06/05,15:15:24,00,08,1, 11.9,1,1, 10.967, 10553.871, 330.439, 52794.186 23/06/05,15:15:24,01,08,1, 11.9,1,1, 10.967, 10553.835, 330.438, 52794.198 23/06/05,15:15:24,02,08,1, 11.9,1,1, 10.967, 10553.863, 330.412, 52794.176 23/06/05,15:15:24,03,08,1, 11.9,1,1, 10.967, 10553.854, 330.446, 52794.182 23/06/05,15:15:24,04,08,1, 11.9,1,1, 10.967, 10553.857, 330.458, 52794.239 23/06/05,15:15:24,05,08,1, 11.9,1,1, 10.967, 10553.857, 330.435, 52794.192 23/06/05,15:15:24,06,08,1, 11.9,1,1, 10.967, 10553.843, 330.419, 52794.140 23/06/05,15:15:24,07,08,1, 11.9,1,1, 10.967, 10553.835, 330.435, 52794.190 23/06/05,15:15:24,08,08,1, 11.9,1,1, 10.967, 10553.838, 330.424, 52794.142 23/06/05,15:15:24,09,08,1, 11.9,1,1, 10.967, 10553.828, 330.421, 52794.136 23/06/05,15:15:24,10,08,1, 11.9,1,1, 10.967, 10553.828, 330.421, 52794.197 23/06/05,15:15:24,11,08,1, 11.9,1,1, 10.967, 10553.833, 330.411, 52794.203 23/06/05,15:15:24,12,08,1, 11.9,1,1, 10.967, 10553.831, 330.429, 52794.184 23/06/05,15:15:24,13,08,1, 11.9,1,1, 10.967, 10553.843, 330.404, 52794.190 23/06/05,15:15:24,14,08,1, 11.9,1,1, 10.967, 10553.830, 330.415, 52794.178 23/06/05,15:15:24,15,08,1, 11.9,1,1, 10.967, 10553.862, 330.432, 52794.201 23/06/05,15:15:24,16,08,1, 11.9,1,1, 10.967, 10553.829, 330.420, 52794.159 23/06/05,15:15:24,17,08,1, 11.9,1,1, 10.967, 10553.823, 330.434, 52794.191 23/06/05,15:15:24,18,08,1, 11.9,1,1, 10.967, 10553.839, 330.408, 52794.185 23/06/05,15:15:24,19,08,1, 11.9,1,1, 10.967, 10553.835, 330.406, 52794.215 23/06/05,15:15:25,00,09,1, 11.9,1,1, 10.968, 10553.830, 330.406, 52794.215 23/06/05,15:15:25,01,09,1, 11.9,1,1, 10.968, 10553.818, 330.408, 52794.215 23/06/05,15:15:25,02,09,1, 11.9,1,1, 10.968, 10553.810, 330.411, 52794.201 23/06/05,15:15:25,03,09,1, 11.9,1,1, 10.968, 10553.801, 330.396, 52794.191 23/06/05,15:15:25,04,09,1, 11.9,1,1, 10.968, 10553.828, 330.404, 52794.213 23/06/05,15:15:25,05,09,1, 11.9,1,1, 10.968, 10553.836, 330.421, 52794.160 23/06/05,15:15:25,06,09,1, 11.9,1,1, 10.968, 10553.804, 330.421, 52794.177 23/06/05,15:15:25,07,09,1, 11.9,1,1, 10.968, 10553.810, 330.411, 52794.191 23/06/05,15:15:25,08,09,1, 11.9,1,1, 10.968, 10553.821, 330.412, 52794.218 23/06/05,15:15:25,09,09,1, 11.9,1,1, 10.968, 10553.804, 330.425, 52794.185 23/06/05,15:15:25,10,09,1, 11.9,1,1, 10.968, 10553.822, 330.398, 52794.175 23/06/05,15:15:25,11,09,1, 11.9,1,1, 10.968, 10553.810, 330.397, 52794.182 23/06/05,15:15:25,12,09,1, 11.9,1,1, 10.968, 10553.793, 330.377, 52794.155 23/06/05,15:15:25,13,09,1, 11.9,1,1, 10.968, 10553.801, 330.387, 52794.167 23/06/05,15:15:25,14,09,1, 11.9,1,1, 10.968, 10553.810, 330.361, 52794.127 23/06/05,15:15:25,15,09,1, 11.9,1,1, 10.968, 10553.785, 330.386, 52794.167 23/06/05,15:15:25,16,09,1, 11.9,1,1, 10.968, 10553.784, 330.363, 52794.188 23/06/05,15:15:25,17,09,1, 11.9,1,1, 10.968, 10553.782, 330.370, 52794.150 23/06/05,15:15:25,18,09,1, 11.9,1,1, 10.968, 10553.774, 330.360, 52794.189 23/06/05,15:15:25,19,09,1, 11.9,1,1, 10.968, 10553.792, 330.357, 52794.167 23/06/05,15:15:26,00,08,1, 11.9,1,1, 10.967, 10553.788, 330.357, 52794.167 23/06/05,15:15:26,01,08,1, 11.9,1,1, 10.967, 10553.786, 330.367, 52794.179 23/06/05,15:15:26,02,08,1, 11.9,1,1, 10.967, 10553.791, 330.347, 52794.143 23/06/05,15:15:26,03,08,1, 11.9,1,1, 10.967, 10553.790, 330.357, 52794.201 23/06/05,15:15:26,04,08,1, 11.9,1,1, 10.967, 10553.782, 330.350, 52794.190 23/06/05,15:15:26,05,08,1, 11.9,1,1, 10.967, 10553.770, 330.368, 52794.178 23/06/05,15:15:26,06,08,1, 11.9,1,1, 10.967, 10553.780, 330.370, 52794.188 23/06/05,15:15:26,07,08,1, 11.9,1,1, 10.967, 10553.774, 330.335, 52794.173 23/06/05,15:15:26,08,08,1, 11.9,1,1, 10.967, 10553.780, 330.364, 52794.204 23/06/05,15:15:26,09,08,1, 11.9,1,1, 10.967, 10553.776, 330.350, 52794.175 23/06/05,15:15:26,10,08,1, 11.9,1,1, 10.967, 10553.773, 330.346, 52794.132 23/06/05,15:15:26,11,08,1, 11.9,1,1, 10.967, 10553.767, 330.362, 52794.160 23/06/05,15:15:26,12,08,1, 11.9,1,1, 10.967, 10553.755, 330.358, 52794.176 23/06/05,15:15:26,13,08,1, 11.9,1,1, 10.967, 10553.783, 330.356, 52794.191 23/06/05,15:15:26,14,08,1, 11.9,1,1, 10.967, 10553.743, 330.358, 52794.156 23/06/05,15:15:26,15,08,1, 11.9,1,1, 10.967, 10553.749, 330.335, 52794.153 23/06/05,15:15:26,16,08,1, 11.9,1,1, 10.967, 10553.748, 330.338, 52794.148 23/06/05,15:15:26,17,08,1, 11.9,1,1, 10.967, 10553.737, 330.352, 52794.176 23/06/05,15:15:26,18,08,1, 11.9,1,1, 10.967, 10553.764, 330.341, 52794.154 23/06/05,15:15:26,19,08,1, 11.9,1,1, 10.967, 10553.727, 330.341, 52794.190 23/06/05,15:15:27,00,08,1, 11.9,1,1, 10.970, 10553.721, 330.341, 52794.190 23/06/05,15:15:27,01,08,1, 11.9,1,1, 10.970, 10553.748, 330.342, 52794.174 23/06/05,15:15:27,02,08,1, 11.9,1,1, 10.970, 10553.786, 330.343, 52794.146 23/06/05,15:15:27,03,08,1, 11.9,1,1, 10.970, 10553.742, 330.358, 52794.169 23/06/05,15:15:27,04,08,1, 11.9,1,1, 10.970, 10553.767, 330.347, 52794.148 23/06/05,15:15:27,05,08,1, 11.9,1,1, 10.970, 10553.757, 330.337, 52794.184 23/06/05,15:15:27,06,08,1, 11.9,1,1, 10.970, 10553.751, 330.361, 52794.125 23/06/05,15:15:27,07,08,1, 11.9,1,1, 10.970, 10553.721, 330.355, 52794.166 23/06/05,15:15:27,08,08,1, 11.9,1,1, 10.970, 10553.733, 330.359, 52794.190 23/06/05,15:15:27,09,08,1, 11.9,1,1, 10.970, 10553.704, 330.354, 52794.144 23/06/05,15:15:27,10,08,1, 11.9,1,1, 10.970, 10553.722, 330.368, 52794.173 23/06/05,15:15:27,11,08,1, 11.9,1,1, 10.970, 10553.732, 330.342, 52794.196 23/06/05,15:15:27,12,08,1, 11.9,1,1, 10.970, 10553.729, 330.345, 52794.185 23/06/05,15:15:27,13,08,1, 11.9,1,1, 10.970, 10553.722, 330.351, 52794.141 23/06/05,15:15:27,14,08,1, 11.9,1,1, 10.970, 10553.685, 330.352, 52794.123 23/06/05,15:15:27,15,08,1, 11.9,1,1, 10.970, 10553.708, 330.353, 52794.182 23/06/05,15:15:27,16,08,1, 11.9,1,1, 10.970, 10553.721, 330.340, 52794.156 23/06/05,15:15:27,17,08,1, 11.9,1,1, 10.970, 10553.704, 330.370, 52794.153 23/06/05,15:15:27,18,08,1, 11.9,1,1, 10.970, 10553.697, 330.317, 52794.124 23/06/05,15:15:27,19,08,1, 11.9,1,1, 10.970, 10553.689, 330.351, 52794.163 23/06/05,15:15:28,00,09,1, 11.9,1,1, 10.975, 10553.688, 330.351, 52794.163 23/06/05,15:15:28,01,09,1, 11.9,1,1, 10.975, 10553.687, 330.372, 52794.174 23/06/05,15:15:28,02,09,1, 11.9,1,1, 10.975, 10553.700, 330.357, 52794.132 23/06/05,15:15:28,03,09,1, 11.9,1,1, 10.975, 10553.690, 330.351, 52794.141 23/06/05,15:15:28,04,09,1, 11.9,1,1, 10.975, 10553.667, 330.367, 52794.149 23/06/05,15:15:28,05,09,1, 11.9,1,1, 10.975, 10553.669, 330.326, 52794.145 23/06/05,15:15:28,06,09,1, 11.9,1,1, 10.975, 10553.697, 330.335, 52794.184 23/06/05,15:15:28,07,09,1, 11.9,1,1, 10.975, 10553.682, 330.342, 52794.150 23/06/05,15:15:28,08,09,1, 11.9,1,1, 10.975, 10553.694, 330.355, 52794.109 23/06/05,15:15:28,09,09,1, 11.9,1,1, 10.975, 10553.678, 330.341, 52794.102 23/06/05,15:15:28,10,09,1, 11.9,1,1, 10.975, 10553.697, 330.347, 52794.149 23/06/05,15:15:28,11,09,1, 11.9,1,1, 10.975, 10553.666, 330.338, 52794.150 23/06/05,15:15:28,12,09,1, 11.9,1,1, 10.975, 10553.692, 330.329, 52794.187 23/06/05,15:15:28,13,09,1, 11.9,1,1, 10.975, 10553.673, 330.335, 52794.168 23/06/05,15:15:28,14,09,1, 11.9,1,1, 10.975, 10553.671, 330.330, 52794.169 23/06/05,15:15:28,15,09,1, 11.9,1,1, 10.975, 10553.685, 330.336, 52794.177 23/06/05,15:15:28,16,09,1, 11.9,1,1, 10.975, 10553.665, 330.333, 52794.149 23/06/05,15:15:28,17,09,1, 11.9,1,1, 10.975, 10553.661, 330.346, 52794.176 23/06/05,15:15:28,18,09,1, 11.9,1,1, 10.975, 10553.658, 330.312, 52794.117 23/06/05,15:15:28,19,09,1, 11.9,1,1, 10.975, 10553.676, 330.336, 52794.162 23/06/05,15:15:29,00,09,1, 11.9,1,1, 10.968, 10553.671, 330.336, 52794.162 23/06/05,15:15:29,01,09,1, 11.9,1,1, 10.968, 10553.644, 330.322, 52794.123 23/06/05,15:15:29,02,09,1, 11.9,1,1, 10.968, 10553.645, 330.313, 52794.140 23/06/05,15:15:29,03,09,1, 11.9,1,1, 10.968, 10553.631, 330.304, 52794.163 23/06/05,15:15:29,04,09,1, 11.9,1,1, 10.968, 10553.651, 330.329, 52794.131 23/06/05,15:15:29,05,09,1, 11.9,1,1, 10.968, 10553.650, 330.323, 52794.156 23/06/05,15:15:29,06,09,1, 11.9,1,1, 10.968, 10553.655, 330.320, 52794.137 23/06/05,15:15:29,07,09,1, 11.9,1,1, 10.968, 10553.649, 330.324, 52794.157 23/06/05,15:15:29,08,09,1, 11.9,1,1, 10.968, 10553.671, 330.319, 52794.180 23/06/05,15:15:29,09,09,1, 11.9,1,1, 10.968, 10553.651, 330.300, 52794.192 23/06/05,15:15:29,10,09,1, 11.9,1,1, 10.968, 10553.631, 330.298, 52794.169 23/06/05,15:15:29,11,09,1, 11.9,1,1, 10.968, 10553.655, 330.299, 52794.164 23/06/05,15:15:29,12,09,1, 11.9,1,1, 10.968, 10553.620, 330.283, 52794.186 23/06/05,15:15:29,13,09,1, 11.9,1,1, 10.968, 10553.626, 330.291, 52794.149 23/06/05,15:15:29,14,09,1, 11.9,1,1, 10.968, 10553.631, 330.282, 52794.183 23/06/05,15:15:29,15,09,1, 11.9,1,1, 10.968, 10553.609, 330.327, 52794.156 23/06/05,15:15:29,16,09,1, 11.9,1,1, 10.968, 10553.638, 330.300, 52794.206 23/06/05,15:15:29,17,09,1, 11.9,1,1, 10.968, 10553.638, 330.310, 52794.197 23/06/05,15:15:29,18,09,1, 11.9,1,1, 10.968, 10553.622, 330.306, 52794.167 23/06/05,15:15:29,19,09,1, 11.9,1,1, 10.968, 10553.615, 330.315, 52794.169 23/06/05,15:15:30,00,09,1, 11.9,1,1, 10.971, 10553.613, 330.315, 52794.169 23/06/05,15:15:30,01,09,1, 11.9,1,1, 10.971, 10553.610, 330.286, 52794.194 23/06/05,15:15:30,02,09,1, 11.9,1,1, 10.971, 10553.636, 330.307, 52794.179 23/06/05,15:15:30,03,09,1, 11.9,1,1, 10.971, 10553.617, 330.304, 52794.136 23/06/05,15:15:30,04,09,1, 11.9,1,1, 10.971, 10553.614, 330.292, 52794.193 23/06/05,15:15:30,05,09,1, 11.9,1,1, 10.971, 10553.633, 330.304, 52794.207 23/06/05,15:15:30,06,09,1, 11.9,1,1, 10.971, 10553.639, 330.294, 52794.176 23/06/05,15:15:30,07,09,1, 11.9,1,1, 10.971, 10553.605, 330.318, 52794.206 23/06/05,15:15:30,08,09,1, 11.9,1,1, 10.971, 10553.623, 330.312, 52794.214 23/06/05,15:15:30,09,09,1, 11.9,1,1, 10.971, 10553.609, 330.288, 52794.167 23/06/05,15:15:30,10,09,1, 11.9,1,1, 10.971, 10553.595, 330.320, 52794.167 23/06/05,15:15:30,11,09,1, 11.9,1,1, 10.971, 10553.597, 330.299, 52794.145 23/06/05,15:15:30,12,09,1, 11.9,1,1, 10.971, 10553.596, 330.300, 52794.214 23/06/05,15:15:30,13,09,1, 11.9,1,1, 10.971, 10553.602, 330.286, 52794.173 23/06/05,15:15:30,14,09,1, 11.9,1,1, 10.971, 10553.592, 330.286, 52794.185 23/06/05,15:15:30,15,09,1, 11.9,1,1, 10.971, 10553.583, 330.300, 52794.209 23/06/05,15:15:30,16,09,1, 11.9,1,1, 10.971, 10553.579, 330.298, 52794.159 23/06/05,15:15:30,17,09,1, 11.9,1,1, 10.971, 10553.578, 330.307, 52794.262 23/06/05,15:15:30,18,09,1, 11.9,1,1, 10.971, 10553.572, 330.274, 52794.185 23/06/05,15:15:30,19,09,1, 11.9,1,1, 10.971, 10553.611, 330.289, 52794.205 23/06/05,15:15:31,00,09,1, 11.9,1,1, 10.967, 10553.604, 330.289, 52794.205 23/06/05,15:15:31,01,09,1, 11.9,1,1, 10.967, 10553.604, 330.293, 52794.235 23/06/05,15:15:31,02,09,1, 11.9,1,1, 10.967, 10553.557, 330.293, 52794.218 23/06/05,15:15:31,03,09,1, 11.9,1,1, 10.967, 10553.559, 330.284, 52794.210 23/06/05,15:15:31,04,09,1, 11.9,1,1, 10.967, 10553.574, 330.313, 52794.222 23/06/05,15:15:31,05,09,1, 11.9,1,1, 10.967, 10553.580, 330.301, 52794.184 23/06/05,15:15:31,06,09,1, 11.9,1,1, 10.967, 10553.577, 330.324, 52794.202 23/06/05,15:15:31,07,09,1, 11.9,1,1, 10.967, 10553.565, 330.301, 52794.206 23/06/05,15:15:31,08,09,1, 11.9,1,1, 10.967, 10553.573, 330.312, 52794.215 23/06/05,15:15:31,09,09,1, 11.9,1,1, 10.967, 10553.562, 330.328, 52794.206 23/06/05,15:15:31,10,09,1, 11.9,1,1, 10.967, 10553.562, 330.307, 52794.266 23/06/05,15:15:31,11,09,1, 11.9,1,1, 10.967, 10553.538, 330.285, 52794.163 23/06/05,15:15:31,12,09,1, 11.9,1,1, 10.967, 10553.552, 330.303, 52794.218 23/06/05,15:15:31,13,09,1, 11.9,1,1, 10.967, 10553.541, 330.308, 52794.184 23/06/05,15:15:31,14,09,1, 11.9,1,1, 10.967, 10553.549, 330.280, 52794.215 23/06/05,15:15:31,15,09,1, 11.9,1,1, 10.967, 10553.539, 330.289, 52794.170 23/06/05,15:15:31,16,09,1, 11.9,1,1, 10.967, 10553.540, 330.313, 52794.227 23/06/05,15:15:31,17,09,1, 11.9,1,1, 10.967, 10553.546, 330.291, 52794.210 23/06/05,15:15:31,18,09,1, 11.9,1,1, 10.967, 10553.541, 330.290, 52794.224 23/06/05,15:15:31,19,09,1, 11.9,1,1, 10.967, 10553.524, 330.287, 52794.205 23/06/05,15:15:32,00,08,1, 11.9,1,1, 10.971, 10553.521, 330.287, 52794.205 23/06/05,15:15:32,01,08,1, 11.9,1,1, 10.971, 10553.529, 330.284, 52794.272 23/06/05,15:15:32,02,08,1, 11.9,1,1, 10.971, 10553.538, 330.285, 52794.257 23/06/05,15:15:32,03,08,1, 11.9,1,1, 10.971, 10553.509, 330.286, 52794.216 23/06/05,15:15:32,04,08,1, 11.9,1,1, 10.971, 10553.513, 330.288, 52794.252 23/06/05,15:15:32,05,08,1, 11.9,1,1, 10.971, 10553.536, 330.272, 52794.230 23/06/05,15:15:32,06,08,1, 11.9,1,1, 10.971, 10553.528, 330.294, 52794.224 23/06/05,15:15:32,07,08,1, 11.9,1,1, 10.971, 10553.484, 330.283, 52794.239 23/06/05,15:15:32,08,08,1, 11.9,1,1, 10.971, 10553.504, 330.298, 52794.228 23/06/05,15:15:32,09,08,1, 11.9,1,1, 10.971, 10553.505, 330.291, 52794.201 23/06/05,15:15:32,10,08,1, 11.9,1,1, 10.971, 10553.501, 330.285, 52794.190 23/06/05,15:15:32,11,08,1, 11.9,1,1, 10.971, 10553.502, 330.279, 52794.164 23/06/05,15:15:32,12,08,1, 11.9,1,1, 10.971, 10553.504, 330.302, 52794.198 23/06/05,15:15:32,13,08,1, 11.9,1,1, 10.971, 10553.493, 330.290, 52794.187 23/06/05,15:15:32,14,08,1, 11.9,1,1, 10.971, 10553.504, 330.273, 52794.212 23/06/05,15:15:32,15,08,1, 11.9,1,1, 10.971, 10553.509, 330.300, 52794.188 23/06/05,15:15:32,16,08,1, 11.9,1,1, 10.971, 10553.521, 330.278, 52794.213 23/06/05,15:15:32,17,08,1, 11.9,1,1, 10.971, 10553.503, 330.290, 52794.150 23/06/05,15:15:32,18,08,1, 11.9,1,1, 10.971, 10553.529, 330.286, 52794.133 23/06/05,15:15:32,19,08,1, 11.9,1,1, 10.971, 10553.486, 330.287, 52794.250 23/06/05,15:15:33,00,09,1, 12.0,1,1, 10.971, 10553.479, 330.287, 52794.250 23/06/05,15:15:33,01,09,1, 12.0,1,1, 10.971, 10553.499, 330.271, 52794.230 23/06/05,15:15:33,02,09,1, 12.0,1,1, 10.971, 10553.493, 330.287, 52794.193 23/06/05,15:15:33,03,09,1, 12.0,1,1, 10.971, 10553.491, 330.295, 52794.228 23/06/05,15:15:33,04,09,1, 12.0,1,1, 10.971, 10553.489, 330.270, 52794.243 23/06/05,15:15:33,05,09,1, 12.0,1,1, 10.971, 10553.480, 330.288, 52794.157 23/06/05,15:15:33,06,09,1, 12.0,1,1, 10.971, 10553.499, 330.276, 52794.224 23/06/05,15:15:33,07,09,1, 12.0,1,1, 10.971, 10553.488, 330.265, 52794.228 23/06/05,15:15:33,08,09,1, 12.0,1,1, 10.971, 10553.482, 330.286, 52794.259 23/06/05,15:15:33,09,09,1, 12.0,1,1, 10.971, 10553.482, 330.258, 52794.205 23/06/05,15:15:33,10,09,1, 12.0,1,1, 10.971, 10553.503, 330.277, 52794.250 23/06/05,15:15:33,11,09,1, 12.0,1,1, 10.971, 10553.480, 330.266, 52794.173 23/06/05,15:15:33,12,09,1, 12.0,1,1, 10.971, 10553.476, 330.274, 52794.249 23/06/05,15:15:33,13,09,1, 12.0,1,1, 10.971, 10553.461, 330.269, 52794.207 23/06/05,15:15:33,14,09,1, 12.0,1,1, 10.971, 10553.490, 330.275, 52794.212 23/06/05,15:15:33,15,09,1, 12.0,1,1, 10.971, 10553.477, 330.263, 52794.223 23/06/05,15:15:33,16,09,1, 12.0,1,1, 10.971, 10553.456, 330.299, 52794.226 23/06/05,15:15:33,17,09,1, 12.0,1,1, 10.971, 10553.451, 330.281, 52794.214 23/06/05,15:15:33,18,09,1, 12.0,1,1, 10.971, 10553.453, 330.272, 52794.247 23/06/05,15:15:33,19,09,1, 12.0,1,1, 10.971, 10553.465, 330.302, 52794.195 23/06/05,15:15:34,00,08,1, 11.9,1,1, 10.974, 10553.463, 330.302, 52794.195 23/06/05,15:15:34,01,08,1, 11.9,1,1, 10.974, 10553.463, 330.282, 52794.220 23/06/05,15:15:34,02,08,1, 11.9,1,1, 10.974, 10553.449, 330.272, 52794.174 23/06/05,15:15:34,03,08,1, 11.9,1,1, 10.974, 10553.458, 330.284, 52794.248 23/06/05,15:15:34,04,08,1, 11.9,1,1, 10.974, 10553.445, 330.254, 52794.243 23/06/05,15:15:34,05,08,1, 11.9,1,1, 10.974, 10553.464, 330.284, 52794.209 23/06/05,15:15:34,06,08,1, 11.9,1,1, 10.974, 10553.456, 330.273, 52794.234 23/06/05,15:15:34,07,08,1, 11.9,1,1, 10.974, 10553.426, 330.269, 52794.263 23/06/05,15:15:34,08,08,1, 11.9,1,1, 10.974, 10553.451, 330.262, 52794.245 23/06/05,15:15:34,09,08,1, 11.9,1,1, 10.974, 10553.460, 330.282, 52794.243 23/06/05,15:15:34,10,08,1, 11.9,1,1, 10.974, 10553.433, 330.291, 52794.268 23/06/05,15:15:34,11,08,1, 11.9,1,1, 10.974, 10553.449, 330.284, 52794.216 23/06/05,15:15:34,12,08,1, 11.9,1,1, 10.974, 10553.440, 330.297, 52794.250 23/06/05,15:15:34,13,08,1, 11.9,1,1, 10.974, 10553.424, 330.270, 52794.247 23/06/05,15:15:34,14,08,1, 11.9,1,1, 10.974, 10553.461, 330.281, 52794.258 23/06/05,15:15:34,15,08,1, 11.9,1,1, 10.974, 10553.426, 330.281, 52794.210 23/06/05,15:15:34,16,08,1, 11.9,1,1, 10.974, 10553.449, 330.282, 52794.221 23/06/05,15:15:34,17,08,1, 11.9,1,1, 10.974, 10553.437, 330.270, 52794.207 23/06/05,15:15:34,18,08,1, 11.9,1,1, 10.974, 10553.427, 330.276, 52794.239 23/06/05,15:15:34,19,08,1, 11.9,1,1, 10.974, 10553.430, 330.293, 52794.198 23/06/05,15:15:35,00,08,1, 11.8,1,1, 10.967, 10553.429, 330.293, 52794.198 23/06/05,15:15:35,01,08,1, 11.8,1,1, 10.967, 10553.423, 330.273, 52794.253 23/06/05,15:15:35,02,08,1, 11.8,1,1, 10.967, 10553.440, 330.253, 52794.189 23/06/05,15:15:35,03,08,1, 11.8,1,1, 10.967, 10553.476, 330.281, 52794.221 23/06/05,15:15:35,04,08,1, 11.8,1,1, 10.967, 10553.438, 330.259, 52794.200 23/06/05,15:15:35,05,08,1, 11.8,1,1, 10.967, 10553.424, 330.304, 52794.224 23/06/05,15:15:35,06,08,1, 11.8,1,1, 10.967, 10553.438, 330.264, 52794.247 23/06/05,15:15:35,07,08,1, 11.8,1,1, 10.967, 10553.429, 330.273, 52794.226 23/06/05,15:15:35,08,08,1, 11.8,1,1, 10.967, 10553.425, 330.275, 52794.217 23/06/05,15:15:35,09,08,1, 11.8,1,1, 10.967, 10553.422, 330.278, 52794.178 23/06/05,15:15:35,10,08,1, 11.8,1,1, 10.967, 10553.391, 330.282, 52794.159 23/06/05,15:15:35,11,08,1, 11.8,1,1, 10.967, 10553.405, 330.273, 52794.202 23/06/05,15:15:35,12,08,1, 11.8,1,1, 10.967, 10553.424, 330.288, 52794.208 23/06/05,15:15:35,13,08,1, 11.8,1,1, 10.967, 10553.399, 330.273, 52794.215 23/06/05,15:15:35,14,08,1, 11.8,1,1, 10.967, 10553.405, 330.267, 52794.187 23/06/05,15:15:35,15,08,1, 11.8,1,1, 10.967, 10553.413, 330.260, 52794.228 23/06/05,15:15:35,16,08,1, 11.8,1,1, 10.967, 10553.408, 330.286, 52794.262 23/06/05,15:15:35,17,08,1, 11.8,1,1, 10.967, 10553.433, 330.298, 52794.182 23/06/05,15:15:35,18,08,1, 11.8,1,1, 10.967, 10553.421, 330.276, 52794.238 23/06/05,15:15:35,19,08,1, 11.8,1,1, 10.967, 10553.391, 330.269, 52794.260 23/06/05,15:15:36,00,08,1, 11.9,1,1, 10.969, 10553.387, 330.269, 52794.260 23/06/05,15:15:36,01,08,1, 11.9,1,1, 10.969, 10553.409, 330.275, 52794.214 23/06/05,15:15:36,02,08,1, 11.9,1,1, 10.969, 10553.421, 330.273, 52794.288 23/06/05,15:15:36,03,08,1, 11.9,1,1, 10.969, 10553.417, 330.264, 52794.248 23/06/05,15:15:36,04,08,1, 11.9,1,1, 10.969, 10553.372, 330.288, 52794.238 23/06/05,15:15:36,05,08,1, 11.9,1,1, 10.969, 10553.405, 330.300, 52794.217 23/06/05,15:15:36,06,08,1, 11.9,1,1, 10.969, 10553.406, 330.267, 52794.265 23/06/05,15:15:36,07,08,1, 11.9,1,1, 10.969, 10553.393, 330.298, 52794.229 23/06/05,15:15:36,08,08,1, 11.9,1,1, 10.969, 10553.398, 330.292, 52794.236 23/06/05,15:15:36,09,08,1, 11.9,1,1, 10.969, 10553.383, 330.301, 52794.232 23/06/05,15:15:36,10,08,1, 11.9,1,1, 10.969, 10553.393, 330.276, 52794.315 23/06/05,15:15:36,11,08,1, 11.9,1,1, 10.969, 10553.420, 330.285, 52794.257 23/06/05,15:15:36,12,08,1, 11.9,1,1, 10.969, 10553.406, 330.270, 52794.281 23/06/05,15:15:36,13,08,1, 11.9,1,1, 10.969, 10553.392, 330.272, 52794.258 23/06/05,15:15:36,14,08,1, 11.9,1,1, 10.969, 10553.419, 330.266, 52794.249 23/06/05,15:15:36,15,08,1, 11.9,1,1, 10.969, 10553.393, 330.267, 52794.244 23/06/05,15:15:36,16,08,1, 11.9,1,1, 10.969, 10553.414, 330.281, 52794.220 23/06/05,15:15:36,17,08,1, 11.9,1,1, 10.969, 10553.398, 330.272, 52794.291 23/06/05,15:15:36,18,08,1, 11.9,1,1, 10.969, 10553.410, 330.262, 52794.315 23/06/05,15:15:36,19,08,1, 11.9,1,1, 10.969, 10553.390, 330.254, 52794.264 23/06/05,15:15:37,00,08,1, 11.9,1,1, 10.971, 10553.387, 330.254, 52794.264 23/06/05,15:15:37,01,08,1, 11.9,1,1, 10.971, 10553.390, 330.244, 52794.316 23/06/05,15:15:37,02,08,1, 11.9,1,1, 10.971, 10553.407, 330.253, 52794.293 23/06/05,15:15:37,03,08,1, 11.9,1,1, 10.971, 10553.378, 330.253, 52794.288 23/06/05,15:15:37,04,08,1, 11.9,1,1, 10.971, 10553.377, 330.265, 52794.303 23/06/05,15:15:37,05,08,1, 11.9,1,1, 10.971, 10553.403, 330.248, 52794.269 23/06/05,15:15:37,06,08,1, 11.9,1,1, 10.971, 10553.388, 330.258, 52794.295 23/06/05,15:15:37,07,08,1, 11.9,1,1, 10.971, 10553.387, 330.281, 52794.294 23/06/05,15:15:37,08,08,1, 11.9,1,1, 10.971, 10553.395, 330.257, 52794.277 23/06/05,15:15:37,09,08,1, 11.9,1,1, 10.971, 10553.365, 330.259, 52794.313 23/06/05,15:15:37,10,08,1, 11.9,1,1, 10.971, 10553.381, 330.257, 52794.306 23/06/05,15:15:37,11,08,1, 11.9,1,1, 10.971, 10553.408, 330.266, 52794.305 23/06/05,15:15:37,12,08,1, 11.9,1,1, 10.971, 10553.400, 330.262, 52794.302 23/06/05,15:15:37,13,08,1, 11.9,1,1, 10.971, 10553.390, 330.266, 52794.276 23/06/05,15:15:37,14,08,1, 11.9,1,1, 10.971, 10553.389, 330.250, 52794.302 23/06/05,15:15:37,15,08,1, 11.9,1,1, 10.971, 10553.361, 330.252, 52794.262 23/06/05,15:15:37,16,08,1, 11.9,1,1, 10.971, 10553.392, 330.286, 52794.267 23/06/05,15:15:37,17,08,1, 11.9,1,1, 10.971, 10553.370, 330.246, 52794.258 23/06/05,15:15:37,18,08,1, 11.9,1,1, 10.971, 10553.375, 330.280, 52794.306 23/06/05,15:15:37,19,08,1, 11.9,1,1, 10.971, 10553.353, 330.249, 52794.230 23/06/05,15:15:38,00,07,1, 11.8,1,1, 10.972, 10553.346, 330.249, 52794.230 23/06/05,15:15:38,01,07,1, 11.8,1,1, 10.972, 10553.369, 330.250, 52794.263 23/06/05,15:15:38,02,07,1, 11.8,1,1, 10.972, 10553.382, 330.272, 52794.272 23/06/05,15:15:38,03,07,1, 11.8,1,1, 10.972, 10553.376, 330.268, 52794.294 23/06/05,15:15:38,04,07,1, 11.8,1,1, 10.972, 10553.368, 330.278, 52794.285 23/06/05,15:15:38,05,07,1, 11.8,1,1, 10.972, 10553.363, 330.262, 52794.267 23/06/05,15:15:38,06,07,1, 11.8,1,1, 10.972, 10553.388, 330.244, 52794.308 23/06/05,15:15:38,07,07,1, 11.8,1,1, 10.972, 10553.382, 330.267, 52794.297 23/06/05,15:15:38,08,07,1, 11.8,1,1, 10.972, 10553.363, 330.250, 52794.247 23/06/05,15:15:38,09,07,1, 11.8,1,1, 10.972, 10553.349, 330.264, 52794.272 23/06/05,15:15:38,10,07,1, 11.8,1,1, 10.972, 10553.370, 330.269, 52794.275 23/06/05,15:15:38,11,07,1, 11.8,1,1, 10.972, 10553.379, 330.272, 52794.245 23/06/05,15:15:38,12,07,1, 11.8,1,1, 10.972, 10553.351, 330.273, 52794.314 23/06/05,15:15:38,13,07,1, 11.8,1,1, 10.972, 10553.381, 330.285, 52794.318 23/06/05,15:15:38,14,07,1, 11.8,1,1, 10.972, 10553.367, 330.267, 52794.268 23/06/05,15:15:38,15,07,1, 11.8,1,1, 10.972, 10553.359, 330.261, 52794.280 23/06/05,15:15:38,16,07,1, 11.8,1,1, 10.972, 10553.352, 330.251, 52794.266 23/06/05,15:15:38,17,07,1, 11.8,1,1, 10.972, 10553.351, 330.274, 52794.243 23/06/05,15:15:38,18,07,1, 11.8,1,1, 10.972, 10553.349, 330.259, 52794.297 23/06/05,15:15:38,19,07,1, 11.8,1,1, 10.972, 10553.354, 330.271, 52794.279 23/06/05,15:15:39,00,07,1, 11.8,1,1, 10.970, 10553.354, 330.271, 52794.279 23/06/05,15:15:39,01,07,1, 11.8,1,1, 10.970, 10553.323, 330.255, 52794.264 23/06/05,15:15:39,02,07,1, 11.8,1,1, 10.970, 10553.332, 330.292, 52794.292 23/06/05,15:15:39,03,07,1, 11.8,1,1, 10.970, 10553.341, 330.263, 52794.270 23/06/05,15:15:39,04,07,1, 11.8,1,1, 10.970, 10553.327, 330.264, 52794.281 23/06/05,15:15:39,05,07,1, 11.8,1,1, 10.970, 10553.319, 330.270, 52794.282 23/06/05,15:15:39,06,07,1, 11.8,1,1, 10.970, 10553.346, 330.260, 52794.267 23/06/05,15:15:39,07,07,1, 11.8,1,1, 10.970, 10553.316, 330.275, 52794.211 23/06/05,15:15:39,08,07,1, 11.8,1,1, 10.970, 10553.335, 330.260, 52794.279 23/06/05,15:15:39,09,07,1, 11.8,1,1, 10.970, 10553.324, 330.243, 52794.270 23/06/05,15:15:39,10,07,1, 11.8,1,1, 10.970, 10553.307, 330.245, 52794.275 23/06/05,15:15:39,11,07,1, 11.8,1,1, 10.970, 10553.343, 330.233, 52794.319 23/06/05,15:15:39,12,07,1, 11.8,1,1, 10.970, 10553.342, 330.229, 52794.287 23/06/05,15:15:39,13,07,1, 11.8,1,1, 10.970, 10553.320, 330.242, 52794.293 23/06/05,15:15:39,14,07,1, 11.8,1,1, 10.970, 10553.302, 330.248, 52794.242 23/06/05,15:15:39,15,07,1, 11.8,1,1, 10.970, 10553.301, 330.241, 52794.267 23/06/05,15:15:39,16,07,1, 11.8,1,1, 10.970, 10553.320, 330.230, 52794.276 23/06/05,15:15:39,17,07,1, 11.8,1,1, 10.970, 10553.319, 330.270, 52794.277 23/06/05,15:15:39,18,07,1, 11.8,1,1, 10.970, 10553.318, 330.236, 52794.293 23/06/05,15:15:39,19,07,1, 11.8,1,1, 10.970, 10553.329, 330.257, 52794.245 23/06/05,15:15:40,00,08,1, 11.9,1,1, 10.971, 10553.329, 330.257, 52794.245 23/06/05,15:15:40,01,08,1, 11.9,1,1, 10.971, 10553.312, 330.223, 52794.222 23/06/05,15:15:40,02,08,1, 11.9,1,1, 10.971, 10553.302, 330.257, 52794.284 23/06/05,15:15:40,03,08,1, 11.9,1,1, 10.971, 10553.315, 330.233, 52794.251 23/06/05,15:15:40,04,08,1, 11.9,1,1, 10.971, 10553.298, 330.232, 52794.224 23/06/05,15:15:40,05,08,1, 11.9,1,1, 10.971, 10553.306, 330.243, 52794.288 23/06/05,15:15:40,06,08,1, 11.9,1,1, 10.971, 10553.319, 330.248, 52794.261 23/06/05,15:15:40,07,08,1, 11.9,1,1, 10.971, 10553.288, 330.219, 52794.288 23/06/05,15:15:40,08,08,1, 11.9,1,1, 10.971, 10553.311, 330.216, 52794.233 23/06/05,15:15:40,09,08,1, 11.9,1,1, 10.971, 10553.303, 330.210, 52794.209 23/06/05,15:15:40,10,08,1, 11.9,1,1, 10.971, 10553.292, 330.222, 52794.254 23/06/05,15:15:40,11,08,1, 11.9,1,1, 10.971, 10553.309, 330.218, 52794.248 23/06/05,15:15:40,12,08,1, 11.9,1,1, 10.971, 10553.311, 330.230, 52794.286 23/06/05,15:15:40,13,08,1, 11.9,1,1, 10.971, 10553.295, 330.219, 52794.286 23/06/05,15:15:40,14,08,1, 11.9,1,1, 10.971, 10553.300, 330.205, 52794.243 23/06/05,15:15:40,15,08,1, 11.9,1,1, 10.971, 10553.276, 330.238, 52794.303 23/06/05,15:15:40,16,08,1, 11.9,1,1, 10.971, 10553.290, 330.214, 52794.268 23/06/05,15:15:40,17,08,1, 11.9,1,1, 10.971, 10553.276, 330.199, 52794.240 23/06/05,15:15:40,18,08,1, 11.9,1,1, 10.971, 10553.287, 330.209, 52794.233 23/06/05,15:15:40,19,08,1, 11.9,1,1, 10.971, 10553.278, 330.223, 52794.239 23/06/05,15:15:41,00,08,1, 11.9,1,1, 10.971, 10553.271, 330.223, 52794.239 23/06/05,15:15:41,01,08,1, 11.9,1,1, 10.971, 10553.305, 330.229, 52794.242 23/06/05,15:15:41,02,08,1, 11.9,1,1, 10.971, 10553.277, 330.197, 52794.229 23/06/05,15:15:41,03,08,1, 11.9,1,1, 10.971, 10553.283, 330.217, 52794.232 23/06/05,15:15:41,04,08,1, 11.9,1,1, 10.971, 10553.283, 330.212, 52794.280 23/06/05,15:15:41,05,08,1, 11.9,1,1, 10.971, 10553.264, 330.220, 52794.282 23/06/05,15:15:41,06,08,1, 11.9,1,1, 10.971, 10553.286, 330.197, 52794.252 23/06/05,15:15:41,07,08,1, 11.9,1,1, 10.971, 10553.249, 330.189, 52794.209 23/06/05,15:15:41,08,08,1, 11.9,1,1, 10.971, 10553.260, 330.219, 52794.207 23/06/05,15:15:41,09,08,1, 11.9,1,1, 10.971, 10553.256, 330.196, 52794.229 23/06/05,15:15:41,10,08,1, 11.9,1,1, 10.971, 10553.251, 330.193, 52794.238 23/06/05,15:15:41,11,08,1, 11.9,1,1, 10.971, 10553.267, 330.201, 52794.235 23/06/05,15:15:41,12,08,1, 11.9,1,1, 10.971, 10553.257, 330.206, 52794.247 23/06/05,15:15:41,13,08,1, 11.9,1,1, 10.971, 10553.249, 330.183, 52794.271 23/06/05,15:15:41,14,08,1, 11.9,1,1, 10.971, 10553.242, 330.186, 52794.261 23/06/05,15:15:41,15,08,1, 11.9,1,1, 10.971, 10553.240, 330.195, 52794.211 23/06/05,15:15:41,16,08,1, 11.9,1,1, 10.971, 10553.249, 330.203, 52794.239 23/06/05,15:15:41,17,08,1, 11.9,1,1, 10.971, 10553.274, 330.220, 52794.267 23/06/05,15:15:41,18,08,1, 11.9,1,1, 10.971, 10553.257, 330.210, 52794.230 23/06/05,15:15:41,19,08,1, 11.9,1,1, 10.971, 10553.269, 330.199, 52794.243 23/06/05,15:15:42,00,09,1, 11.9,1,1, 10.970, 10553.262, 330.199, 52794.243 23/06/05,15:15:42,01,09,1, 11.9,1,1, 10.970, 10553.238, 330.179, 52794.275 23/06/05,15:15:42,02,09,1, 11.9,1,1, 10.970, 10553.249, 330.171, 52794.237 23/06/05,15:15:42,03,09,1, 11.9,1,1, 10.970, 10553.258, 330.188, 52794.271 23/06/05,15:15:42,04,09,1, 11.9,1,1, 10.970, 10553.261, 330.220, 52794.275 23/06/05,15:15:42,05,09,1, 11.9,1,1, 10.970, 10553.273, 330.171, 52794.260 23/06/05,15:15:42,06,09,1, 11.9,1,1, 10.970, 10553.252, 330.177, 52794.239 23/06/05,15:15:42,07,09,1, 11.9,1,1, 10.970, 10553.242, 330.197, 52794.285 23/06/05,15:15:42,08,09,1, 11.9,1,1, 10.970, 10553.247, 330.184, 52794.268 23/06/05,15:15:42,09,09,1, 11.9,1,1, 10.970, 10553.251, 330.201, 52794.286 23/06/05,15:15:42,10,09,1, 11.9,1,1, 10.970, 10553.262, 330.179, 52794.267 23/06/05,15:15:42,11,09,1, 11.9,1,1, 10.970, 10553.224, 330.192, 52794.184 23/06/05,15:15:42,12,09,1, 11.9,1,1, 10.970, 10553.247, 330.203, 52794.340 23/06/05,15:15:42,13,09,1, 11.9,1,1, 10.970, 10553.255, 330.170, 52794.325 23/06/05,15:15:42,14,09,1, 11.9,1,1, 10.970, 10553.243, 330.182, 52794.250 23/06/05,15:15:42,15,09,1, 11.9,1,1, 10.970, 10553.253, 330.176, 52794.268 23/06/05,15:15:42,16,09,1, 11.9,1,1, 10.970, 10553.236, 330.200, 52794.305 23/06/05,15:15:42,17,09,1, 11.9,1,1, 10.970, 10553.234, 330.179, 52794.288 23/06/05,15:15:42,18,09,1, 11.9,1,1, 10.970, 10553.273, 330.184, 52794.295 23/06/05,15:15:42,19,09,1, 11.9,1,1, 10.970, 10553.208, 330.171, 52794.269 23/06/05,15:15:43,00,08,1, 11.8,1,1, 10.972, 10553.204, 330.171, 52794.269 23/06/05,15:15:43,01,08,1, 11.8,1,1, 10.972, 10553.240, 330.176, 52794.314 23/06/05,15:15:43,02,08,1, 11.8,1,1, 10.972, 10553.239, 330.177, 52794.311 23/06/05,15:15:43,03,08,1, 11.8,1,1, 10.972, 10553.236, 330.194, 52794.304 23/06/05,15:15:43,04,08,1, 11.8,1,1, 10.972, 10553.228, 330.175, 52794.288 23/06/05,15:15:43,05,08,1, 11.8,1,1, 10.972, 10553.229, 330.176, 52794.296 23/06/05,15:15:43,06,08,1, 11.8,1,1, 10.972, 10553.228, 330.180, 52794.317 23/06/05,15:15:43,07,08,1, 11.8,1,1, 10.972, 10553.213, 330.185, 52794.326 23/06/05,15:15:43,08,08,1, 11.8,1,1, 10.972, 10553.208, 330.178, 52794.293 23/06/05,15:15:43,09,08,1, 11.8,1,1, 10.972, 10553.229, 330.188, 52794.327 23/06/05,15:15:43,10,08,1, 11.8,1,1, 10.972, 10553.220, 330.180, 52794.324 23/06/05,15:15:43,11,08,1, 11.8,1,1, 10.972, 10553.223, 330.194, 52794.293 23/06/05,15:15:43,12,08,1, 11.8,1,1, 10.972, 10553.215, 330.184, 52794.300 23/06/05,15:15:43,13,08,1, 11.8,1,1, 10.972, 10553.227, 330.180, 52794.287 23/06/05,15:15:43,14,08,1, 11.8,1,1, 10.972, 10553.201, 330.183, 52794.324 23/06/05,15:15:43,15,08,1, 11.8,1,1, 10.972, 10553.217, 330.140, 52794.288 23/06/05,15:15:43,16,08,1, 11.8,1,1, 10.972, 10553.210, 330.182, 52794.319 23/06/05,15:15:43,17,08,1, 11.8,1,1, 10.972, 10553.205, 330.182, 52794.319 23/06/05,15:15:43,18,08,1, 11.8,1,1, 10.972, 10553.218, 330.194, 52794.303 23/06/05,15:15:43,19,08,1, 11.8,1,1, 10.972, 10553.206, 330.178, 52794.289 23/06/05,15:15:44,00,09,1, 11.9,1,1, 10.970, 10553.204, 330.178, 52794.289 23/06/05,15:15:44,01,09,1, 11.9,1,1, 10.970, 10553.198, 330.180, 52794.292 23/06/05,15:15:44,02,09,1, 11.9,1,1, 10.970, 10553.198, 330.179, 52794.246 23/06/05,15:15:44,03,09,1, 11.9,1,1, 10.970, 10553.206, 330.174, 52794.283 23/06/05,15:15:44,04,09,1, 11.9,1,1, 10.970, 10553.187, 330.165, 52794.276 23/06/05,15:15:44,05,09,1, 11.9,1,1, 10.970, 10553.208, 330.207, 52794.273 23/06/05,15:15:44,06,09,1, 11.9,1,1, 10.970, 10553.179, 330.153, 52794.309 23/06/05,15:15:44,07,09,1, 11.9,1,1, 10.970, 10553.172, 330.168, 52794.278 23/06/05,15:15:44,08,09,1, 11.9,1,1, 10.970, 10553.182, 330.149, 52794.290 23/06/05,15:15:44,09,09,1, 11.9,1,1, 10.970, 10553.197, 330.166, 52794.268 23/06/05,15:15:44,10,09,1, 11.9,1,1, 10.970, 10553.208, 330.163, 52794.347 23/06/05,15:15:44,11,09,1, 11.9,1,1, 10.970, 10553.164, 330.157, 52794.349 23/06/05,15:15:44,12,09,1, 11.9,1,1, 10.970, 10553.195, 330.145, 52794.317 23/06/05,15:15:44,13,09,1, 11.9,1,1, 10.970, 10553.189, 330.158, 52794.299 23/06/05,15:15:44,14,09,1, 11.9,1,1, 10.970, 10553.180, 330.167, 52794.308 23/06/05,15:15:44,15,09,1, 11.9,1,1, 10.970, 10553.192, 330.145, 52794.299 23/06/05,15:15:44,16,09,1, 11.9,1,1, 10.970, 10553.211, 330.143, 52794.274 23/06/05,15:15:44,17,09,1, 11.9,1,1, 10.970, 10553.172, 330.145, 52794.240 23/06/05,15:15:44,18,09,1, 11.9,1,1, 10.970, 10553.186, 330.121, 52794.285 23/06/05,15:15:44,19,09,1, 11.9,1,1, 10.970, 10553.158, 330.128, 52794.268 23/06/05,15:15:45,00,08,1, 11.9,1,1, 10.972, 10553.154, 330.128, 52794.268 23/06/05,15:15:45,01,08,1, 11.9,1,1, 10.972, 10553.185, 330.138, 52794.270 23/06/05,15:15:45,02,08,1, 11.9,1,1, 10.972, 10553.163, 330.147, 52794.258 23/06/05,15:15:45,03,08,1, 11.9,1,1, 10.972, 10553.179, 330.138, 52794.316 23/06/05,15:15:45,04,08,1, 11.9,1,1, 10.972, 10553.172, 330.157, 52794.270 23/06/05,15:15:45,05,08,1, 11.9,1,1, 10.972, 10553.156, 330.166, 52794.314 23/06/05,15:15:45,06,08,1, 11.9,1,1, 10.972, 10553.168, 330.169, 52794.268 23/06/05,15:15:45,07,08,1, 11.9,1,1, 10.972, 10553.193, 330.141, 52794.275 23/06/05,15:15:45,08,08,1, 11.9,1,1, 10.972, 10553.145, 330.135, 52794.281 23/06/05,15:15:45,09,08,1, 11.9,1,1, 10.972, 10553.162, 330.130, 52794.323 23/06/05,15:15:45,10,08,1, 11.9,1,1, 10.972, 10553.150, 330.141, 52794.288 23/06/05,15:15:45,11,08,1, 11.9,1,1, 10.972, 10553.163, 330.137, 52794.270 23/06/05,15:15:45,12,08,1, 11.9,1,1, 10.972, 10553.158, 330.125, 52794.302 23/06/05,15:15:45,13,08,1, 11.9,1,1, 10.972, 10553.134, 330.129, 52794.256 23/06/05,15:15:45,14,08,1, 11.9,1,1, 10.972, 10553.160, 330.129, 52794.279 23/06/05,15:15:45,15,08,1, 11.9,1,1, 10.972, 10553.151, 330.118, 52794.269 23/06/05,15:15:45,16,08,1, 11.9,1,1, 10.972, 10553.136, 330.122, 52794.298 23/06/05,15:15:45,17,08,1, 11.9,1,1, 10.972, 10553.126, 330.113, 52794.295 23/06/05,15:15:45,18,08,1, 11.9,1,1, 10.972, 10553.143, 330.098, 52794.270 23/06/05,15:15:45,19,08,1, 11.9,1,1, 10.972, 10553.122, 330.122, 52794.242 23/06/05,15:15:46,00,08,1, 11.9,1,1, 10.970, 10553.120, 330.122, 52794.242 23/06/05,15:15:46,01,08,1, 11.9,1,1, 10.970, 10553.149, 330.108, 52794.266 23/06/05,15:15:46,02,08,1, 11.9,1,1, 10.970, 10553.140, 330.104, 52794.286 23/06/05,15:15:46,03,08,1, 11.9,1,1, 10.970, 10553.142, 330.083, 52794.298 23/06/05,15:15:46,04,08,1, 11.9,1,1, 10.970, 10553.147, 330.103, 52794.258 23/06/05,15:15:46,05,08,1, 11.9,1,1, 10.970, 10553.115, 330.143, 52794.308 23/06/05,15:15:46,06,08,1, 11.9,1,1, 10.970, 10553.122, 330.092, 52794.281 23/06/05,15:15:46,07,08,1, 11.9,1,1, 10.970, 10553.147, 330.114, 52794.283 23/06/05,15:15:46,08,08,1, 11.9,1,1, 10.970, 10553.121, 330.111, 52794.279 23/06/05,15:15:46,09,08,1, 11.9,1,1, 10.970, 10553.107, 330.105, 52794.277 23/06/05,15:15:46,10,08,1, 11.9,1,1, 10.970, 10553.112, 330.108, 52794.310 23/06/05,15:15:46,11,08,1, 11.9,1,1, 10.970, 10553.135, 330.111, 52794.183 23/06/05,15:15:46,12,08,1, 11.9,1,1, 10.970, 10553.149, 330.123, 52794.258 23/06/05,15:15:46,13,08,1, 11.9,1,1, 10.970, 10553.128, 330.099, 52794.268 23/06/05,15:15:46,14,08,1, 11.9,1,1, 10.970, 10553.110, 330.104, 52794.258 23/06/05,15:15:46,15,08,1, 11.9,1,1, 10.970, 10553.134, 330.101, 52794.333 23/06/05,15:15:46,16,08,1, 11.9,1,1, 10.970, 10553.096, 330.077, 52794.303 23/06/05,15:15:46,17,08,1, 11.9,1,1, 10.970, 10553.126, 330.124, 52794.301 23/06/05,15:15:46,18,08,1, 11.9,1,1, 10.970, 10553.105, 330.090, 52794.284 23/06/05,15:15:46,19,08,1, 11.9,1,1, 10.970, 10553.118, 330.099, 52794.268 23/06/05,15:15:47,00,09,1, 11.9,1,1, 10.969, 10553.112, 330.099, 52794.268 23/06/05,15:15:47,01,09,1, 11.9,1,1, 10.969, 10553.115, 330.096, 52794.319 23/06/05,15:15:47,02,09,1, 11.9,1,1, 10.969, 10553.067, 330.110, 52794.305 23/06/05,15:15:47,03,09,1, 11.9,1,1, 10.969, 10553.117, 330.077, 52794.275 23/06/05,15:15:47,04,09,1, 11.9,1,1, 10.969, 10553.081, 330.101, 52794.246 23/06/05,15:15:47,05,09,1, 11.9,1,1, 10.969, 10553.096, 330.102, 52794.254 23/06/05,15:15:47,06,09,1, 11.9,1,1, 10.969, 10553.111, 330.078, 52794.241 23/06/05,15:15:47,07,09,1, 11.9,1,1, 10.969, 10553.082, 330.080, 52794.298 23/06/05,15:15:47,08,09,1, 11.9,1,1, 10.969, 10553.082, 330.075, 52794.272 23/06/05,15:15:47,09,09,1, 11.9,1,1, 10.969, 10553.113, 330.056, 52794.260 23/06/05,15:15:47,10,09,1, 11.9,1,1, 10.969, 10553.106, 330.074, 52794.263 23/06/05,15:15:47,11,09,1, 11.9,1,1, 10.969, 10553.067, 330.047, 52794.283 23/06/05,15:15:47,12,09,1, 11.9,1,1, 10.969, 10553.095, 330.065, 52794.272 23/06/05,15:15:47,13,09,1, 11.9,1,1, 10.969, 10553.114, 330.062, 52794.291 23/06/05,15:15:47,14,09,1, 11.9,1,1, 10.969, 10553.084, 330.038, 52794.252 23/06/05,15:15:47,15,09,1, 11.9,1,1, 10.969, 10553.084, 330.046, 52794.224 23/06/05,15:15:47,16,09,1, 11.9,1,1, 10.969, 10553.047, 330.066, 52794.287 23/06/05,15:15:47,17,09,1, 11.9,1,1, 10.969, 10553.051, 330.047, 52794.282 23/06/05,15:15:47,18,09,1, 11.9,1,1, 10.969, 10553.039, 330.032, 52794.320 23/06/05,15:15:47,19,09,1, 11.9,1,1, 10.969, 10553.055, 330.070, 52794.271 23/06/05,15:15:48,00,09,1, 11.9,1,1, 10.971, 10553.054, 330.070, 52794.271 23/06/05,15:15:48,01,09,1, 11.9,1,1, 10.971, 10553.061, 330.044, 52794.268 23/06/05,15:15:48,02,09,1, 11.9,1,1, 10.971, 10553.077, 330.041, 52794.276 23/06/05,15:15:48,03,09,1, 11.9,1,1, 10.971, 10553.073, 330.044, 52794.265 23/06/05,15:15:48,04,09,1, 11.9,1,1, 10.971, 10553.074, 330.040, 52794.260 23/06/05,15:15:48,05,09,1, 11.9,1,1, 10.971, 10553.071, 330.027, 52794.237 23/06/05,15:15:48,06,09,1, 11.9,1,1, 10.971, 10553.050, 330.028, 52794.311 23/06/05,15:15:48,07,09,1, 11.9,1,1, 10.971, 10553.060, 330.042, 52794.272 23/06/05,15:15:48,08,09,1, 11.9,1,1, 10.971, 10553.055, 330.030, 52794.259 23/06/05,15:15:48,09,09,1, 11.9,1,1, 10.971, 10553.049, 330.021, 52794.235 23/06/05,15:15:48,10,09,1, 11.9,1,1, 10.971, 10553.056, 330.048, 52794.262 23/06/05,15:15:48,11,09,1, 11.9,1,1, 10.971, 10553.032, 330.050, 52794.251 23/06/05,15:15:48,12,09,1, 11.9,1,1, 10.971, 10553.040, 330.039, 52794.234 23/06/05,15:15:48,13,09,1, 11.9,1,1, 10.971, 10553.037, 330.018, 52794.212 23/06/05,15:15:48,14,09,1, 11.9,1,1, 10.971, 10553.064, 330.013, 52794.227 23/06/05,15:15:48,15,09,1, 11.9,1,1, 10.971, 10553.028, 330.026, 52794.274 23/06/05,15:15:48,16,09,1, 11.9,1,1, 10.971, 10553.055, 330.038, 52794.262 23/06/05,15:15:48,17,09,1, 11.9,1,1, 10.971, 10553.043, 330.035, 52794.251 23/06/05,15:15:48,18,09,1, 11.9,1,1, 10.971, 10553.049, 330.024, 52794.231 23/06/05,15:15:48,19,09,1, 11.9,1,1, 10.971, 10553.041, 330.025, 52794.232 23/06/05,15:15:49,00,09,1, 11.8,1,1, 10.972, 10553.037, 330.025, 52794.232 23/06/05,15:15:49,01,09,1, 11.8,1,1, 10.972, 10553.073, 330.031, 52794.266 23/06/05,15:15:49,02,09,1, 11.8,1,1, 10.972, 10553.059, 330.001, 52793.960 23/06/05,15:15:49,03,09,1, 11.8,1,1, 10.972, 10553.018, 330.024, 52794.269 23/06/05,15:15:49,04,09,1, 11.8,1,1, 10.972, 10553.028, 330.026, 52794.239 23/06/05,15:15:49,05,09,1, 11.8,1,1, 10.972, 10553.025, 330.033, 52794.263 23/06/05,15:15:49,06,09,1, 11.8,1,1, 10.972, 10553.005, 330.017, 52794.253 23/06/05,15:15:49,07,09,1, 11.8,1,1, 10.972, 10553.021, 330.025, 52794.255 23/06/05,15:15:49,08,09,1, 11.8,1,1, 10.972, 10553.005, 330.017, 52794.262 23/06/05,15:15:49,09,09,1, 11.8,1,1, 10.972, 10553.022, 330.020, 52794.264 23/06/05,15:15:49,10,09,1, 11.8,1,1, 10.972, 10553.008, 330.011, 52794.287 23/06/05,15:15:49,11,09,1, 11.8,1,1, 10.972, 10552.996, 329.988, 52794.255 23/06/05,15:15:49,12,09,1, 11.8,1,1, 10.972, 10553.027, 330.033, 52794.287 23/06/05,15:15:49,13,09,1, 11.8,1,1, 10.972, 10553.000, 330.011, 52794.277 23/06/05,15:15:49,14,09,1, 11.8,1,1, 10.972, 10553.006, 330.022, 52794.251 23/06/05,15:15:49,15,09,1, 11.8,1,1, 10.972, 10552.996, 329.991, 52794.261 23/06/05,15:15:49,16,09,1, 11.8,1,1, 10.972, 10553.014, 329.996, 52794.246 23/06/05,15:15:49,17,09,1, 11.8,1,1, 10.972, 10553.000, 329.999, 52794.249 23/06/05,15:15:49,18,09,1, 11.8,1,1, 10.972, 10553.025, 329.991, 52794.245 23/06/05,15:15:49,19,09,1, 11.8,1,1, 10.972, 10553.029, 330.009, 52794.247 23/06/05,15:15:50,00,09,1, 11.9,1,1, 10.974, 10553.029, 330.009, 52794.247 23/06/05,15:15:50,01,09,1, 11.9,1,1, 10.974, 10552.992, 330.012, 52794.240 23/06/05,15:15:50,02,09,1, 11.9,1,1, 10.974, 10552.982, 329.994, 52794.263 23/06/05,15:15:50,03,09,1, 11.9,1,1, 10.974, 10553.029, 329.996, 52794.260 23/06/05,15:15:50,04,09,1, 11.9,1,1, 10.974, 10552.995, 329.967, 52794.246 23/06/05,15:15:50,05,09,1, 11.9,1,1, 10.974, 10552.973, 329.990, 52794.299 23/06/05,15:15:50,06,09,1, 11.9,1,1, 10.974, 10552.984, 329.993, 52794.259 23/06/05,15:15:50,07,09,1, 11.9,1,1, 10.974, 10553.005, 329.985, 52794.282 23/06/05,15:15:50,08,09,1, 11.9,1,1, 10.974, 10553.027, 329.979, 52794.309 23/06/05,15:15:50,09,09,1, 11.9,1,1, 10.974, 10552.992, 329.985, 52794.247 23/06/05,15:15:50,10,09,1, 11.9,1,1, 10.974, 10552.989, 329.977, 52794.293 23/06/05,15:15:50,11,09,1, 11.9,1,1, 10.974, 10552.999, 329.963, 52794.262 23/06/05,15:15:50,12,09,1, 11.9,1,1, 10.974, 10552.994, 329.966, 52794.274 23/06/05,15:15:50,13,09,1, 11.9,1,1, 10.974, 10552.980, 329.966, 52794.234 23/06/05,15:15:50,14,09,1, 11.9,1,1, 10.974, 10552.984, 329.983, 52794.267 23/06/05,15:15:50,15,09,1, 11.9,1,1, 10.974, 10552.985, 329.979, 52794.248 23/06/05,15:15:50,16,09,1, 11.9,1,1, 10.974, 10552.979, 329.984, 52794.276 23/06/05,15:15:50,17,09,1, 11.9,1,1, 10.974, 10552.965, 329.960, 52794.319 23/06/05,15:15:50,18,09,1, 11.9,1,1, 10.974, 10552.979, 329.979, 52794.281 23/06/05,15:15:50,19,09,1, 11.9,1,1, 10.974, 10552.994, 329.974, 52794.261 23/06/05,15:15:51,00,09,1, 11.9,1,1, 10.972, 10552.987, 329.974, 52794.261 23/06/05,15:15:51,01,09,1, 11.9,1,1, 10.972, 10552.986, 329.961, 52794.295 23/06/05,15:15:51,02,09,1, 11.9,1,1, 10.972, 10552.963, 329.948, 52794.278 23/06/05,15:15:51,03,09,1, 11.9,1,1, 10.972, 10552.990, 329.949, 52794.269 23/06/05,15:15:51,04,09,1, 11.9,1,1, 10.972, 10553.001, 329.934, 52794.277 23/06/05,15:15:51,05,09,1, 11.9,1,1, 10.972, 10552.954, 329.928, 52794.294 23/06/05,15:15:51,06,09,1, 11.9,1,1, 10.972, 10553.003, 329.934, 52794.340 23/06/05,15:15:51,07,09,1, 11.9,1,1, 10.972, 10552.999, 329.948, 52794.294 23/06/05,15:15:51,08,09,1, 11.9,1,1, 10.972, 10552.980, 329.928, 52794.300 23/06/05,15:15:51,09,09,1, 11.9,1,1, 10.972, 10552.992, 329.931, 52794.265 23/06/05,15:15:51,10,09,1, 11.9,1,1, 10.972, 10552.976, 329.951, 52794.263 23/06/05,15:15:51,11,09,1, 11.9,1,1, 10.972, 10552.959, 329.935, 52794.268 23/06/05,15:15:51,12,09,1, 11.9,1,1, 10.972, 10552.996, 329.945, 52794.285 23/06/05,15:15:51,13,09,1, 11.9,1,1, 10.972, 10552.998, 329.914, 52794.310 23/06/05,15:15:51,14,09,1, 11.9,1,1, 10.972, 10552.986, 329.922, 52794.282 23/06/05,15:15:51,15,09,1, 11.9,1,1, 10.972, 10552.960, 329.919, 52794.232 23/06/05,15:15:51,16,09,1, 11.9,1,1, 10.972, 10552.972, 329.916, 52794.268 23/06/05,15:15:51,17,09,1, 11.9,1,1, 10.972, 10552.964, 329.908, 52794.268 23/06/05,15:15:51,18,09,1, 11.9,1,1, 10.972, 10552.983, 329.920, 52794.303 23/06/05,15:15:51,19,09,1, 11.9,1,1, 10.972, 10552.992, 329.918, 52794.455 23/06/05,15:15:52,00,08,1, 11.8,1,1, 10.972, 10552.987, 329.918, 52794.455 23/06/05,15:15:52,01,08,1, 11.8,1,1, 10.972, 10552.974, 329.901, 52794.252 23/06/05,15:15:52,02,08,1, 11.8,1,1, 10.972, 10552.983, 329.900, 52794.281 23/06/05,15:15:52,03,08,1, 11.8,1,1, 10.972, 10552.994, 329.919, 52794.285 23/06/05,15:15:52,04,08,1, 11.8,1,1, 10.972, 10552.959, 329.902, 52794.263 23/06/05,15:15:52,05,08,1, 11.8,1,1, 10.972, 10552.996, 329.903, 52794.293 23/06/05,15:15:52,06,08,1, 11.8,1,1, 10.972, 10552.977, 329.926, 52794.291 23/06/05,15:15:52,07,08,1, 11.8,1,1, 10.972, 10552.984, 329.898, 52794.282 23/06/05,15:15:52,08,08,1, 11.8,1,1, 10.972, 10552.971, 329.894, 52794.269 23/06/05,15:15:52,09,08,1, 11.8,1,1, 10.972, 10552.967, 329.891, 52794.270 23/06/05,15:15:52,10,08,1, 11.8,1,1, 10.972, 10552.957, 329.910, 52794.293 23/06/05,15:15:52,11,08,1, 11.8,1,1, 10.972, 10552.963, 329.898, 52794.280 23/06/05,15:15:52,12,08,1, 11.8,1,1, 10.972, 10552.963, 329.908, 52794.256 23/06/05,15:15:52,13,08,1, 11.8,1,1, 10.972, 10552.955, 329.899, 52794.313 23/06/05,15:15:52,14,08,1, 11.8,1,1, 10.972, 10552.974, 329.888, 52794.304 23/06/05,15:15:52,15,08,1, 11.8,1,1, 10.972, 10552.953, 329.871, 52794.262 23/06/05,15:15:52,16,08,1, 11.8,1,1, 10.972, 10552.961, 329.870, 52794.291 23/06/05,15:15:52,17,08,1, 11.8,1,1, 10.972, 10552.973, 329.887, 52794.256 23/06/05,15:15:52,18,08,1, 11.8,1,1, 10.972, 10552.980, 329.874, 52794.267 23/06/05,15:15:52,19,08,1, 11.8,1,1, 10.972, 10552.945, 329.871, 52794.257 23/06/05,15:15:53,00,07,1, 11.9,1,1, 10.973, 10552.937, 329.871, 52794.257 23/06/05,15:15:53,01,07,1, 11.9,1,1, 10.973, 10552.944, 329.843, 52794.290 23/06/05,15:15:53,02,07,1, 11.9,1,1, 10.973, 10552.957, 329.879, 52794.251 23/06/05,15:15:53,03,07,1, 11.9,1,1, 10.973, 10552.959, 329.847, 52794.294 23/06/05,15:15:53,04,07,1, 11.9,1,1, 10.973, 10552.943, 329.861, 52794.248 23/06/05,15:15:53,05,07,1, 11.9,1,1, 10.973, 10552.948, 329.851, 52794.252 23/06/05,15:15:53,06,07,1, 11.9,1,1, 10.973, 10552.947, 329.844, 52794.287 23/06/05,15:15:53,07,07,1, 11.9,1,1, 10.973, 10552.916, 329.851, 52794.256 23/06/05,15:15:53,08,07,1, 11.9,1,1, 10.973, 10552.941, 329.822, 52794.282 23/06/05,15:15:53,09,07,1, 11.9,1,1, 10.973, 10552.959, 329.839, 52794.236 23/06/05,15:15:53,10,07,1, 11.9,1,1, 10.973, 10552.927, 329.834, 52794.229 23/06/05,15:15:53,11,07,1, 11.9,1,1, 10.973, 10552.928, 329.849, 52794.224 23/06/05,15:15:53,12,07,1, 11.9,1,1, 10.973, 10552.910, 329.836, 52794.224 23/06/05,15:15:53,13,07,1, 11.9,1,1, 10.973, 10552.914, 329.857, 52794.269 23/06/05,15:15:53,14,07,1, 11.9,1,1, 10.973, 10552.940, 329.845, 52794.246 23/06/05,15:15:53,15,07,1, 11.9,1,1, 10.973, 10552.969, 329.836, 52794.233 23/06/05,15:15:53,16,07,1, 11.9,1,1, 10.973, 10552.952, 329.825, 52794.239 23/06/05,15:15:53,17,07,1, 11.9,1,1, 10.973, 10552.967, 329.825, 52794.245 23/06/05,15:15:53,18,07,1, 11.9,1,1, 10.973, 10552.959, 329.812, 52794.232 23/06/05,15:15:53,19,07,1, 11.9,1,1, 10.973, 10552.963, 329.836, 52794.241 23/06/05,15:15:54,00,08,1, 11.9,1,1, 10.970, 10552.962, 329.836, 52794.241 23/06/05,15:15:54,01,08,1, 11.9,1,1, 10.970, 10552.942, 329.823, 52794.255 23/06/05,15:15:54,02,08,1, 11.9,1,1, 10.970, 10552.946, 329.795, 52794.216 23/06/05,15:15:54,03,08,1, 11.9,1,1, 10.970, 10552.935, 329.794, 52794.232 23/06/05,15:15:54,04,08,1, 11.9,1,1, 10.970, 10552.963, 329.799, 52794.221 23/06/05,15:15:54,05,08,1, 11.9,1,1, 10.970, 10552.943, 329.791, 52794.213 23/06/05,15:15:54,06,08,1, 11.9,1,1, 10.970, 10552.955, 329.805, 52794.268 23/06/05,15:15:54,07,08,1, 11.9,1,1, 10.970, 10552.935, 329.793, 52794.230 23/06/05,15:15:54,08,08,1, 11.9,1,1, 10.970, 10552.950, 329.805, 52794.222 23/06/05,15:15:54,09,08,1, 11.9,1,1, 10.970, 10552.933, 329.799, 52794.270 23/06/05,15:15:54,10,08,1, 11.9,1,1, 10.970, 10552.942, 329.811, 52794.215 23/06/05,15:15:54,11,08,1, 11.9,1,1, 10.970, 10552.923, 329.808, 52794.265 23/06/05,15:15:54,12,08,1, 11.9,1,1, 10.970, 10552.960, 329.807, 52794.236 23/06/05,15:15:54,13,08,1, 11.9,1,1, 10.970, 10552.957, 329.801, 52794.259 23/06/05,15:15:54,14,08,1, 11.9,1,1, 10.970, 10552.948, 329.802, 52794.219 23/06/05,15:15:54,15,08,1, 11.9,1,1, 10.970, 10552.968, 329.819, 52794.245 23/06/05,15:15:54,16,08,1, 11.9,1,1, 10.970, 10552.951, 329.767, 52794.261 23/06/05,15:15:54,17,08,1, 11.9,1,1, 10.970, 10552.923, 329.780, 52794.232 23/06/05,15:15:54,18,08,1, 11.9,1,1, 10.970, 10552.938, 329.798, 52794.217 23/06/05,15:15:54,19,08,1, 11.9,1,1, 10.970, 10552.958, 329.795, 52794.245 23/06/05,15:15:55,00,08,1, 11.9,1,1, 10.973, 10552.953, 329.795, 52794.245 23/06/05,15:15:55,01,08,1, 11.9,1,1, 10.973, 10552.931, 329.777, 52794.217 23/06/05,15:15:55,02,08,1, 11.9,1,1, 10.973, 10552.937, 329.784, 52794.236 23/06/05,15:15:55,03,08,1, 11.9,1,1, 10.973, 10552.922, 329.775, 52794.244 23/06/05,15:15:55,04,08,1, 11.9,1,1, 10.973, 10552.933, 329.779, 52794.208 23/06/05,15:15:55,05,08,1, 11.9,1,1, 10.973, 10552.944, 329.777, 52794.225 23/06/05,15:15:55,06,08,1, 11.9,1,1, 10.973, 10552.953, 329.777, 52794.202 23/06/05,15:15:55,07,08,1, 11.9,1,1, 10.973, 10552.942, 329.779, 52794.209 23/06/05,15:15:55,08,08,1, 11.9,1,1, 10.973, 10552.934, 329.761, 52794.209 23/06/05,15:15:55,09,08,1, 11.9,1,1, 10.973, 10552.939, 329.779, 52794.197 23/06/05,15:15:55,10,08,1, 11.9,1,1, 10.973, 10552.935, 329.797, 52794.231 23/06/05,15:15:55,11,08,1, 11.9,1,1, 10.973, 10552.949, 329.758, 52794.249 23/06/05,15:15:55,12,08,1, 11.9,1,1, 10.973, 10552.953, 329.766, 52794.202 23/06/05,15:15:55,13,08,1, 11.9,1,1, 10.973, 10552.964, 329.745, 52794.260 23/06/05,15:15:55,14,08,1, 11.9,1,1, 10.973, 10552.947, 329.755, 52794.238 23/06/05,15:15:55,15,08,1, 11.9,1,1, 10.973, 10552.957, 329.752, 52794.199 23/06/05,15:15:55,16,08,1, 11.9,1,1, 10.973, 10552.949, 329.751, 52794.226 23/06/05,15:15:55,17,08,1, 11.9,1,1, 10.973, 10552.959, 329.736, 52794.214 23/06/05,15:15:55,18,08,1, 11.9,1,1, 10.973, 10552.934, 329.751, 52794.230 23/06/05,15:15:55,19,08,1, 11.9,1,1, 10.973, 10552.954, 329.749, 52794.207 23/06/05,15:15:56,00,07,1, 11.9,1,1, 10.970, 10552.953, 329.749, 52794.207 23/06/05,15:15:56,01,07,1, 11.9,1,1, 10.970, 10552.937, 329.744, 52794.199 23/06/05,15:15:56,02,07,1, 11.9,1,1, 10.970, 10552.945, 329.750, 52794.212 23/06/05,15:15:56,03,07,1, 11.9,1,1, 10.970, 10552.945, 329.717, 52794.218 23/06/05,15:15:56,04,07,1, 11.9,1,1, 10.970, 10552.947, 329.713, 52794.228 23/06/05,15:15:56,05,07,1, 11.9,1,1, 10.970, 10552.937, 329.755, 52794.239 23/06/05,15:15:56,06,07,1, 11.9,1,1, 10.970, 10552.946, 329.716, 52794.225 23/06/05,15:15:56,07,07,1, 11.9,1,1, 10.970, 10552.948, 329.741, 52794.213 23/06/05,15:15:56,08,07,1, 11.9,1,1, 10.970, 10552.952, 329.721, 52794.240 23/06/05,15:15:56,09,07,1, 11.9,1,1, 10.970, 10552.945, 329.726, 52794.193 23/06/05,15:15:56,10,07,1, 11.9,1,1, 10.970, 10552.963, 329.704, 52794.219 23/06/05,15:15:56,11,07,1, 11.9,1,1, 10.970, 10552.930, 329.715, 52794.178 23/06/05,15:15:56,12,07,1, 11.9,1,1, 10.970, 10552.915, 329.733, 52794.232 23/06/05,15:15:56,13,07,1, 11.9,1,1, 10.970, 10552.953, 329.703, 52794.206 23/06/05,15:15:56,14,07,1, 11.9,1,1, 10.970, 10552.938, 329.698, 52794.177 23/06/05,15:15:56,15,07,1, 11.9,1,1, 10.970, 10552.933, 329.736, 52794.203 23/06/05,15:15:56,16,07,1, 11.9,1,1, 10.970, 10552.945, 329.728, 52794.256 23/06/05,15:15:56,17,07,1, 11.9,1,1, 10.970, 10552.958, 329.701, 52794.209 23/06/05,15:15:56,18,07,1, 11.9,1,1, 10.970, 10552.937, 329.714, 52794.205 23/06/05,15:15:56,19,07,1, 11.9,1,1, 10.970, 10552.922, 329.710, 52794.240 23/06/05,15:15:57,00,07,1, 11.9,1,1, 10.974, 10552.920, 329.710, 52794.240 23/06/05,15:15:57,01,07,1, 11.9,1,1, 10.974, 10552.939, 329.695, 52794.198 23/06/05,15:15:57,02,07,1, 11.9,1,1, 10.974, 10552.919, 329.721, 52794.192 23/06/05,15:15:57,03,07,1, 11.9,1,1, 10.974, 10552.930, 329.728, 52794.228 23/06/05,15:15:57,04,07,1, 11.9,1,1, 10.974, 10552.920, 329.701, 52794.199 23/06/05,15:15:57,05,07,1, 11.9,1,1, 10.974, 10552.928, 329.709, 52794.225 23/06/05,15:15:57,06,07,1, 11.9,1,1, 10.974, 10552.956, 329.707, 52794.214 23/06/05,15:15:57,07,07,1, 11.9,1,1, 10.974, 10552.934, 329.699, 52794.183 23/06/05,15:15:57,08,07,1, 11.9,1,1, 10.974, 10552.940, 329.708, 52794.252 23/06/05,15:15:57,09,07,1, 11.9,1,1, 10.974, 10552.916, 329.705, 52794.265 23/06/05,15:15:57,10,07,1, 11.9,1,1, 10.974, 10552.954, 329.683, 52794.205 23/06/05,15:15:57,11,07,1, 11.9,1,1, 10.974, 10552.955, 329.664, 52794.239 23/06/05,15:15:57,12,07,1, 11.9,1,1, 10.974, 10552.953, 329.682, 52794.182 23/06/05,15:15:57,13,07,1, 11.9,1,1, 10.974, 10552.926, 329.701, 52794.258 23/06/05,15:15:57,14,07,1, 11.9,1,1, 10.974, 10552.916, 329.693, 52794.275 23/06/05,15:15:57,15,07,1, 11.9,1,1, 10.974, 10552.922, 329.684, 52794.233 23/06/05,15:15:57,16,07,1, 11.9,1,1, 10.974, 10552.918, 329.691, 52794.222 23/06/05,15:15:57,17,07,1, 11.9,1,1, 10.974, 10552.938, 329.675, 52794.225 23/06/05,15:15:57,18,07,1, 11.9,1,1, 10.974, 10552.936, 329.684, 52794.189 23/06/05,15:15:57,19,07,1, 11.9,1,1, 10.974, 10552.920, 329.662, 52794.254 23/06/05,15:15:58,00,08,1, 11.9,1,1, 10.972, 10552.912, 329.662, 52794.254 23/06/05,15:15:58,01,08,1, 11.9,1,1, 10.972, 10552.946, 329.660, 52794.233 23/06/05,15:15:58,02,08,1, 11.9,1,1, 10.972, 10552.947, 329.677, 52794.247 23/06/05,15:15:58,03,08,1, 11.9,1,1, 10.972, 10552.935, 329.676, 52794.252 23/06/05,15:15:58,04,08,1, 11.9,1,1, 10.972, 10552.922, 329.683, 52794.239 23/06/05,15:15:58,05,08,1, 11.9,1,1, 10.972, 10552.919, 329.653, 52794.197 23/06/05,15:15:58,06,08,1, 11.9,1,1, 10.972, 10552.887, 329.654, 52794.222 23/06/05,15:15:58,07,08,1, 11.9,1,1, 10.972, 10552.936, 329.671, 52794.181 23/06/05,15:15:58,08,08,1, 11.9,1,1, 10.972, 10552.922, 329.676, 52794.231 23/06/05,15:15:58,09,08,1, 11.9,1,1, 10.972, 10552.915, 329.646, 52794.175 23/06/05,15:15:58,10,08,1, 11.9,1,1, 10.972, 10552.936, 329.658, 52794.202 23/06/05,15:15:58,11,08,1, 11.9,1,1, 10.972, 10552.905, 329.670, 52794.202 23/06/05,15:15:58,12,08,1, 11.9,1,1, 10.972, 10552.898, 329.659, 52794.220 23/06/05,15:15:58,13,08,1, 11.9,1,1, 10.972, 10552.944, 329.669, 52794.210 23/06/05,15:15:58,14,08,1, 11.9,1,1, 10.972, 10552.924, 329.655, 52794.192 23/06/05,15:15:58,15,08,1, 11.9,1,1, 10.972, 10552.930, 329.678, 52794.221 23/06/05,15:15:58,16,08,1, 11.9,1,1, 10.972, 10552.919, 329.646, 52794.254 23/06/05,15:15:58,17,08,1, 11.9,1,1, 10.972, 10552.937, 329.661, 52794.246 23/06/05,15:15:58,18,08,1, 11.9,1,1, 10.972, 10552.922, 329.648, 52794.215 23/06/05,15:15:58,19,08,1, 11.9,1,1, 10.972, 10552.907, 329.652, 52794.218 23/06/05,15:15:59,00,08,1, 11.9,1,1, 10.973, 10552.903, 329.652, 52794.218 23/06/05,15:15:59,01,08,1, 11.9,1,1, 10.973, 10552.908, 329.643, 52794.224 23/06/05,15:15:59,02,08,1, 11.9,1,1, 10.973, 10552.933, 329.642, 52794.180 23/06/05,15:15:59,03,08,1, 11.9,1,1, 10.973, 10552.921, 329.649, 52794.204 23/06/05,15:15:59,04,08,1, 11.9,1,1, 10.973, 10552.926, 329.637, 52794.209 23/06/05,15:15:59,05,08,1, 11.9,1,1, 10.973, 10552.905, 329.636, 52794.228 23/06/05,15:15:59,06,08,1, 11.9,1,1, 10.973, 10552.938, 329.633, 52794.248 23/06/05,15:15:59,07,08,1, 11.9,1,1, 10.973, 10552.921, 329.626, 52794.187 23/06/05,15:15:59,08,08,1, 11.9,1,1, 10.973, 10552.925, 329.636, 52794.221 23/06/05,15:15:59,09,08,1, 11.9,1,1, 10.973, 10552.892, 329.632, 52794.183 23/06/05,15:15:59,10,08,1, 11.9,1,1, 10.973, 10552.888, 329.619, 52794.249 23/06/05,15:15:59,11,08,1, 11.9,1,1, 10.973, 10552.893, 329.627, 52794.211 23/06/05,15:15:59,12,08,1, 11.9,1,1, 10.973, 10552.917, 329.628, 52794.237 23/06/05,15:15:59,13,08,1, 11.9,1,1, 10.973, 10552.924, 329.600, 52794.216 23/06/05,15:15:59,14,08,1, 11.9,1,1, 10.973, 10552.893, 329.621, 52794.210 23/06/05,15:15:59,15,08,1, 11.9,1,1, 10.973, 10552.899, 329.617, 52794.232 23/06/05,15:15:59,16,08,1, 11.9,1,1, 10.973, 10552.911, 329.612, 52794.240 23/06/05,15:15:59,17,08,1, 11.9,1,1, 10.973, 10552.930, 329.608, 52794.205 23/06/05,15:15:59,18,08,1, 11.9,1,1, 10.973, 10552.907, 329.622, 52794.250 23/06/05,15:15:59,19,08,1, 11.9,1,1, 10.973, 10552.938, 329.599, 52794.239 23/06/05,15:16:00,00,07,1, 11.9,1,1, 10.972, 10552.937, 329.599, 52794.239 23/06/05,15:16:00,01,07,1, 11.9,1,1, 10.972, 10552.931, 329.605, 52794.261 23/06/05,15:16:00,02,07,1, 11.9,1,1, 10.972, 10552.939, 329.612, 52794.221 23/06/05,15:16:00,03,07,1, 11.9,1,1, 10.972, 10552.918, 329.608, 52794.257 23/06/05,15:16:00,04,07,1, 11.9,1,1, 10.972, 10552.931, 329.605, 52794.281 23/06/05,15:16:00,05,07,1, 11.9,1,1, 10.972, 10552.895, 329.604, 52794.217 23/06/05,15:16:00,06,07,1, 11.9,1,1, 10.972, 10552.892, 329.611, 52794.235 23/06/05,15:16:00,07,07,1, 11.9,1,1, 10.972, 10552.921, 329.590, 52794.227 23/06/05,15:16:00,08,07,1, 11.9,1,1, 10.972, 10552.928, 329.606, 52794.250 23/06/05,15:16:00,09,07,1, 11.9,1,1, 10.972, 10552.907, 329.586, 52794.202 23/06/05,15:16:00,10,07,1, 11.9,1,1, 10.972, 10552.928, 329.603, 52794.204 23/06/05,15:16:00,11,07,1, 11.9,1,1, 10.972, 10552.902, 329.604, 52794.190 23/06/05,15:16:00,12,07,1, 11.9,1,1, 10.972, 10552.894, 329.624, 52794.207 23/06/05,15:16:00,13,07,1, 11.9,1,1, 10.972, 10552.928, 329.608, 52794.220 23/06/05,15:16:00,14,07,1, 11.9,1,1, 10.972, 10552.917, 329.601, 52794.233 23/06/05,15:16:00,15,07,1, 11.9,1,1, 10.972, 10552.891, 329.603, 52794.173 23/06/05,15:16:00,16,07,1, 11.9,1,1, 10.972, 10552.916, 329.583, 52794.210 23/06/05,15:16:00,17,07,1, 11.9,1,1, 10.972, 10552.904, 329.586, 52794.212 23/06/05,15:16:00,18,07,1, 11.9,1,1, 10.972, 10552.904, 329.593, 52794.168 23/06/05,15:16:00,19,07,1, 11.9,1,1, 10.972, 10552.907, 329.600, 52794.190 23/06/05,15:16:01,00,08,1, 11.8,1,1, 10.970, 10552.903, 329.600, 52794.190 23/06/05,15:16:01,01,08,1, 11.8,1,1, 10.970, 10552.899, 329.593, 52794.214 23/06/05,15:16:01,02,08,1, 11.8,1,1, 10.970, 10552.920, 329.580, 52794.125 23/06/05,15:16:01,03,08,1, 11.8,1,1, 10.970, 10552.917, 329.563, 52794.159 23/06/05,15:16:01,04,08,1, 11.8,1,1, 10.970, 10552.890, 329.596, 52794.140 23/06/05,15:16:01,05,08,1, 11.8,1,1, 10.970, 10552.934, 329.581, 52794.177 23/06/05,15:16:01,06,08,1, 11.8,1,1, 10.970, 10552.921, 329.576, 52794.195 23/06/05,15:16:01,07,08,1, 11.8,1,1, 10.970, 10552.933, 329.564, 52794.230 23/06/05,15:16:01,08,08,1, 11.8,1,1, 10.970, 10552.914, 329.569, 52794.198 23/06/05,15:16:01,09,08,1, 11.8,1,1, 10.970, 10552.927, 329.570, 52794.133 23/06/05,15:16:01,10,08,1, 11.8,1,1, 10.970, 10552.927, 329.577, 52794.243 23/06/05,15:16:01,11,08,1, 11.8,1,1, 10.970, 10552.912, 329.558, 52794.149 23/06/05,15:16:01,12,08,1, 11.8,1,1, 10.970, 10552.908, 329.574, 52794.204 23/06/05,15:16:01,13,08,1, 11.8,1,1, 10.970, 10552.893, 329.556, 52794.195 23/06/05,15:16:01,14,08,1, 11.8,1,1, 10.970, 10552.924, 329.569, 52794.186 23/06/05,15:16:01,15,08,1, 11.8,1,1, 10.970, 10552.923, 329.578, 52794.182 23/06/05,15:16:01,16,08,1, 11.8,1,1, 10.970, 10552.921, 329.567, 52794.145 23/06/05,15:16:01,17,08,1, 11.8,1,1, 10.970, 10552.916, 329.582, 52794.156 23/06/05,15:16:01,18,08,1, 11.8,1,1, 10.970, 10552.933, 329.575, 52794.160 23/06/05,15:16:01,19,08,1, 11.8,1,1, 10.970, 10552.931, 329.587, 52794.156 23/06/05,15:16:02,00,07,1, 11.8,1,1, 10.973, 10552.928, 329.587, 52794.156 23/06/05,15:16:02,01,07,1, 11.8,1,1, 10.973, 10552.915, 329.578, 52794.164 23/06/05,15:16:02,02,07,1, 11.8,1,1, 10.973, 10552.913, 329.564, 52794.161 23/06/05,15:16:02,03,07,1, 11.8,1,1, 10.973, 10552.901, 329.557, 52794.158 23/06/05,15:16:02,04,07,1, 11.8,1,1, 10.973, 10552.906, 329.574, 52794.184 23/06/05,15:16:02,05,07,1, 11.8,1,1, 10.973, 10552.912, 329.567, 52794.192 23/06/05,15:16:02,06,07,1, 11.8,1,1, 10.973, 10552.900, 329.528, 52794.137 23/06/05,15:16:02,07,07,1, 11.8,1,1, 10.973, 10552.909, 329.562, 52794.159 23/06/05,15:16:02,08,07,1, 11.8,1,1, 10.973, 10552.913, 329.568, 52794.215 23/06/05,15:16:02,09,07,1, 11.8,1,1, 10.973, 10552.888, 329.568, 52794.147 23/06/05,15:16:02,10,07,1, 11.8,1,1, 10.973, 10552.940, 329.544, 52794.174 23/06/05,15:16:02,11,07,1, 11.8,1,1, 10.973, 10552.920, 329.552, 52794.129 23/06/05,15:16:02,12,07,1, 11.8,1,1, 10.973, 10552.894, 329.567, 52794.154 23/06/05,15:16:02,13,07,1, 11.8,1,1, 10.973, 10552.910, 329.560, 52794.134 23/06/05,15:16:02,14,07,1, 11.8,1,1, 10.973, 10552.891, 329.547, 52794.142 23/06/05,15:16:02,15,07,1, 11.8,1,1, 10.973, 10552.903, 329.523, 52794.164 23/06/05,15:16:02,16,07,1, 11.8,1,1, 10.973, 10552.898, 329.555, 52794.138 23/06/05,15:16:02,17,07,1, 11.8,1,1, 10.973, 10552.923, 329.545, 52794.163 23/06/05,15:16:02,18,07,1, 11.8,1,1, 10.973, 10552.910, 329.557, 52794.183 23/06/05,15:16:02,19,07,1, 11.8,1,1, 10.973, 10552.905, 329.521, 52794.169 23/06/05,15:16:03,00,07,1, 11.9,1,1, 10.972, 10552.903, 329.521, 52794.169 23/06/05,15:16:03,01,07,1, 11.9,1,1, 10.972, 10552.902, 329.528, 52794.134 23/06/05,15:16:03,02,07,1, 11.9,1,1, 10.972, 10552.908, 329.536, 52794.152 23/06/05,15:16:03,03,07,1, 11.9,1,1, 10.972, 10552.926, 329.520, 52794.127 23/06/05,15:16:03,04,07,1, 11.9,1,1, 10.972, 10552.936, 329.520, 52794.164 23/06/05,15:16:03,05,07,1, 11.9,1,1, 10.972, 10552.915, 329.500, 52794.148 23/06/05,15:16:03,06,07,1, 11.9,1,1, 10.972, 10552.929, 329.508, 52794.155 23/06/05,15:16:03,07,07,1, 11.9,1,1, 10.972, 10552.910, 329.505, 52794.157 23/06/05,15:16:03,08,07,1, 11.9,1,1, 10.972, 10552.903, 329.508, 52794.175 23/06/05,15:16:03,09,07,1, 11.9,1,1, 10.972, 10552.925, 329.500, 52794.154 23/06/05,15:16:03,10,07,1, 11.9,1,1, 10.972, 10552.908, 329.492, 52794.113 23/06/05,15:16:03,11,07,1, 11.9,1,1, 10.972, 10552.885, 329.503, 52794.166 23/06/05,15:16:03,12,07,1, 11.9,1,1, 10.972, 10552.904, 329.507, 52794.118 23/06/05,15:16:03,13,07,1, 11.9,1,1, 10.972, 10552.902, 329.502, 52794.129 23/06/05,15:16:03,14,07,1, 11.9,1,1, 10.972, 10552.894, 329.518, 52794.132 23/06/05,15:16:03,15,07,1, 11.9,1,1, 10.972, 10552.898, 329.520, 52794.131 23/06/05,15:16:03,16,07,1, 11.9,1,1, 10.972, 10552.903, 329.498, 52794.153 23/06/05,15:16:03,17,07,1, 11.9,1,1, 10.972, 10552.900, 329.504, 52794.130 23/06/05,15:16:03,18,07,1, 11.9,1,1, 10.972, 10552.913, 329.499, 52794.183 23/06/05,15:16:03,19,07,1, 11.9,1,1, 10.972, 10552.929, 329.503, 52794.129 23/06/05,15:16:04,00,06,1, 11.9,1,1, 10.974, 10552.928, 329.503, 52794.129 23/06/05,15:16:04,01,06,1, 11.9,1,1, 10.974, 10552.910, 329.474, 52794.118 23/06/05,15:16:04,02,06,1, 11.9,1,1, 10.974, 10552.890, 329.493, 52794.155 23/06/05,15:16:04,03,06,1, 11.9,1,1, 10.974, 10552.910, 329.500, 52794.126 23/06/05,15:16:04,04,06,1, 11.9,1,1, 10.974, 10552.935, 329.496, 52794.111 23/06/05,15:16:04,05,06,1, 11.9,1,1, 10.974, 10552.875, 329.485, 52794.104 23/06/05,15:16:04,06,06,1, 11.9,1,1, 10.974, 10552.893, 329.481, 52794.126 23/06/05,15:16:04,07,06,1, 11.9,1,1, 10.974, 10552.920, 329.491, 52794.141 23/06/05,15:16:04,08,06,1, 11.9,1,1, 10.974, 10552.890, 329.498, 52794.141 23/06/05,15:16:04,09,06,1, 11.9,1,1, 10.974, 10552.898, 329.490, 52794.160 23/06/05,15:16:04,10,06,1, 11.9,1,1, 10.974, 10552.923, 329.488, 52794.158 23/06/05,15:16:04,11,06,1, 11.9,1,1, 10.974, 10552.883, 329.468, 52794.106 23/06/05,15:16:04,12,06,1, 11.9,1,1, 10.974, 10552.909, 329.453, 52794.144 23/06/05,15:16:04,13,06,1, 11.9,1,1, 10.974, 10552.926, 329.450, 52794.119 23/06/05,15:16:04,14,06,1, 11.9,1,1, 10.974, 10552.936, 329.468, 52794.161 23/06/05,15:16:04,15,06,1, 11.9,1,1, 10.974, 10552.902, 329.466, 52794.134 23/06/05,15:16:04,16,06,1, 11.9,1,1, 10.974, 10552.916, 329.439, 52794.145 23/06/05,15:16:04,17,06,1, 11.9,1,1, 10.974, 10552.889, 329.479, 52794.151 23/06/05,15:16:04,18,06,1, 11.9,1,1, 10.974, 10552.910, 329.457, 52794.137 23/06/05,15:16:04,19,06,1, 11.9,1,1, 10.974, 10552.895, 329.481, 52794.178 23/06/05,15:16:05,00,08,1, 11.9,1,1, 10.974, 10552.887, 329.481, 52794.178 23/06/05,15:16:05,01,08,1, 11.9,1,1, 10.974, 10552.937, 329.457, 52794.169 23/06/05,15:16:05,02,08,1, 11.9,1,1, 10.974, 10552.923, 329.465, 52794.174 23/06/05,15:16:05,03,08,1, 11.9,1,1, 10.974, 10552.942, 329.488, 52794.171 23/06/05,15:16:05,04,08,1, 11.9,1,1, 10.974, 10552.932, 329.448, 52794.184 23/06/05,15:16:05,05,08,1, 11.9,1,1, 10.974, 10552.918, 329.483, 52794.193 23/06/05,15:16:05,06,08,1, 11.9,1,1, 10.974, 10552.934, 329.475, 52794.143 23/06/05,15:16:05,07,08,1, 11.9,1,1, 10.974, 10552.939, 329.463, 52794.173 23/06/05,15:16:05,08,08,1, 11.9,1,1, 10.974, 10552.928, 329.471, 52794.203 23/06/05,15:16:05,09,08,1, 11.9,1,1, 10.974, 10552.929, 329.477, 52794.144 23/06/05,15:16:05,10,08,1, 11.9,1,1, 10.974, 10552.925, 329.459, 52794.202 23/06/05,15:16:05,11,08,1, 11.9,1,1, 10.974, 10552.923, 329.472, 52794.144 23/06/05,15:16:05,12,08,1, 11.9,1,1, 10.974, 10552.923, 329.461, 52794.179 23/06/05,15:16:05,13,08,1, 11.9,1,1, 10.974, 10552.941, 329.450, 52794.151 23/06/05,15:16:05,14,08,1, 11.9,1,1, 10.974, 10552.921, 329.472, 52794.129 23/06/05,15:16:05,15,08,1, 11.9,1,1, 10.974, 10552.897, 329.444, 52794.098 23/06/05,15:16:05,16,08,1, 11.9,1,1, 10.974, 10552.904, 329.464, 52794.125 23/06/05,15:16:05,17,08,1, 11.9,1,1, 10.974, 10552.915, 329.432, 52794.109 23/06/05,15:16:05,18,08,1, 11.9,1,1, 10.974, 10552.907, 329.444, 52794.131 23/06/05,15:16:05,19,08,1, 11.9,1,1, 10.974, 10552.916, 329.453, 52794.057 23/06/05,15:16:06,00,07,1, 11.9,1,1, 10.976, 10552.912, 329.453, 52794.057 23/06/05,15:16:06,01,07,1, 11.9,1,1, 10.976, 10552.929, 329.423, 52794.140 23/06/05,15:16:06,02,07,1, 11.9,1,1, 10.976, 10552.931, 329.433, 52794.146 23/06/05,15:16:06,03,07,1, 11.9,1,1, 10.976, 10552.920, 329.433, 52794.182 23/06/05,15:16:06,04,07,1, 11.9,1,1, 10.976, 10552.929, 329.453, 52794.183 23/06/05,15:16:06,05,07,1, 11.9,1,1, 10.976, 10552.898, 329.468, 52794.203 23/06/05,15:16:06,06,07,1, 11.9,1,1, 10.976, 10552.907, 329.441, 52794.146 23/06/05,15:16:06,07,07,1, 11.9,1,1, 10.976, 10552.925, 329.436, 52794.124 23/06/05,15:16:06,08,07,1, 11.9,1,1, 10.976, 10552.916, 329.436, 52794.129 23/06/05,15:16:06,09,07,1, 11.9,1,1, 10.976, 10552.909, 329.451, 52794.162 23/06/05,15:16:06,10,07,1, 11.9,1,1, 10.976, 10552.928, 329.416, 52794.146 23/06/05,15:16:06,11,07,1, 11.9,1,1, 10.976, 10552.926, 329.435, 52794.130 23/06/05,15:16:06,12,07,1, 11.9,1,1, 10.976, 10552.923, 329.422, 52794.135 23/06/05,15:16:06,13,07,1, 11.9,1,1, 10.976, 10552.925, 329.426, 52794.089 23/06/05,15:16:06,14,07,1, 11.9,1,1, 10.976, 10552.920, 329.432, 52794.098 23/06/05,15:16:06,15,07,1, 11.9,1,1, 10.976, 10552.913, 329.453, 52794.157 23/06/05,15:16:06,16,07,1, 11.9,1,1, 10.976, 10552.904, 329.429, 52794.135 23/06/05,15:16:06,17,07,1, 11.9,1,1, 10.976, 10552.912, 329.424, 52794.168 23/06/05,15:16:06,18,07,1, 11.9,1,1, 10.976, 10552.901, 329.419, 52794.147 23/06/05,15:16:06,19,07,1, 11.9,1,1, 10.976, 10552.905, 329.412, 52794.129 23/06/05,15:16:07,00,08,1, 11.9,1,1, 10.973, 10552.903, 329.412, 52794.129 23/06/05,15:16:07,01,08,1, 11.9,1,1, 10.973, 10552.918, 329.407, 52794.118 23/06/05,15:16:07,02,08,1, 11.9,1,1, 10.973, 10552.914, 329.404, 52794.101 23/06/05,15:16:07,03,08,1, 11.9,1,1, 10.973, 10552.913, 329.412, 52794.148 23/06/05,15:16:07,04,08,1, 11.9,1,1, 10.973, 10552.911, 329.424, 52794.130 23/06/05,15:16:07,05,08,1, 11.9,1,1, 10.973, 10552.929, 329.434, 52794.158 23/06/05,15:16:07,06,08,1, 11.9,1,1, 10.973, 10552.907, 329.437, 52794.103 23/06/05,15:16:07,07,08,1, 11.9,1,1, 10.973, 10552.894, 329.417, 52794.142 23/06/05,15:16:07,08,08,1, 11.9,1,1, 10.973, 10552.907, 329.418, 52794.182 23/06/05,15:16:07,09,08,1, 11.9,1,1, 10.973, 10552.939, 329.391, 52794.120 23/06/05,15:16:07,10,08,1, 11.9,1,1, 10.973, 10552.907, 329.402, 52794.150 23/06/05,15:16:07,11,08,1, 11.9,1,1, 10.973, 10552.911, 329.391, 52794.123 23/06/05,15:16:07,12,08,1, 11.9,1,1, 10.973, 10552.909, 329.394, 52794.151 23/06/05,15:16:07,13,08,1, 11.9,1,1, 10.973, 10552.927, 329.405, 52794.176 23/06/05,15:16:07,14,08,1, 11.9,1,1, 10.973, 10552.904, 329.382, 52794.172 23/06/05,15:16:07,15,08,1, 11.9,1,1, 10.973, 10552.943, 329.395, 52794.116 23/06/05,15:16:07,16,08,1, 11.9,1,1, 10.973, 10552.921, 329.370, 52794.187 23/06/05,15:16:07,17,08,1, 11.9,1,1, 10.973, 10552.907, 329.400, 52794.158 23/06/05,15:16:07,18,08,1, 11.9,1,1, 10.973, 10552.926, 329.397, 52794.175 23/06/05,15:16:07,19,08,1, 11.9,1,1, 10.973, 10552.935, 329.419, 52794.214 23/06/05,15:16:08,00,08,1, 11.9,1,1, 10.976, 10552.928, 329.419, 52794.214 23/06/05,15:16:08,01,08,1, 11.9,1,1, 10.976, 10552.915, 329.414, 52794.186 23/06/05,15:16:08,02,08,1, 11.9,1,1, 10.976, 10552.909, 329.369, 52794.176 23/06/05,15:16:08,03,08,1, 11.9,1,1, 10.976, 10552.900, 329.430, 52794.187 23/06/05,15:16:08,04,08,1, 11.9,1,1, 10.976, 10552.884, 329.399, 52794.160 23/06/05,15:16:08,05,08,1, 11.9,1,1, 10.976, 10552.902, 329.403, 52794.151 23/06/05,15:16:08,06,08,1, 11.9,1,1, 10.976, 10552.894, 329.406, 52794.160 23/06/05,15:16:08,07,08,1, 11.9,1,1, 10.976, 10552.904, 329.410, 52794.144 23/06/05,15:16:08,08,08,1, 11.9,1,1, 10.976, 10552.894, 329.398, 52794.137 23/06/05,15:16:08,09,08,1, 11.9,1,1, 10.976, 10552.911, 329.381, 52794.133 23/06/05,15:16:08,10,08,1, 11.9,1,1, 10.976, 10552.889, 329.363, 52794.179 23/06/05,15:16:08,11,08,1, 11.9,1,1, 10.976, 10552.913, 329.378, 52794.141 23/06/05,15:16:08,12,08,1, 11.9,1,1, 10.976, 10552.887, 329.382, 52794.125 23/06/05,15:16:08,13,08,1, 11.9,1,1, 10.976, 10552.889, 329.388, 52794.168 23/06/05,15:16:08,14,08,1, 11.9,1,1, 10.976, 10552.889, 329.349, 52794.129 23/06/05,15:16:08,15,08,1, 11.9,1,1, 10.976, 10552.884, 329.389, 52794.108 23/06/05,15:16:08,16,08,1, 11.9,1,1, 10.976, 10552.894, 329.379, 52794.155 23/06/05,15:16:08,17,08,1, 11.9,1,1, 10.976, 10552.890, 329.373, 52794.188 23/06/05,15:16:08,18,08,1, 11.9,1,1, 10.976, 10552.885, 329.345, 52794.137 23/06/05,15:16:08,19,08,1, 11.9,1,1, 10.976, 10552.904, 329.367, 52794.136 23/06/05,15:16:09,00,07,1, 11.9,1,1, 10.976, 10552.903, 329.367, 52794.136 23/06/05,15:16:09,01,07,1, 11.9,1,1, 10.976, 10552.887, 329.335, 52794.093 23/06/05,15:16:09,02,07,1, 11.9,1,1, 10.976, 10552.909, 329.342, 52794.128 23/06/05,15:16:09,03,07,1, 11.9,1,1, 10.976, 10552.876, 329.339, 52794.100 23/06/05,15:16:09,04,07,1, 11.9,1,1, 10.976, 10552.910, 329.342, 52794.159 23/06/05,15:16:09,05,07,1, 11.9,1,1, 10.976, 10552.902, 329.327, 52794.161 23/06/05,15:16:09,06,07,1, 11.9,1,1, 10.976, 10552.873, 329.328, 52794.152 23/06/05,15:16:09,07,07,1, 11.9,1,1, 10.976, 10552.916, 329.317, 52794.145 23/06/05,15:16:09,08,07,1, 11.9,1,1, 10.976, 10552.915, 329.336, 52794.122 23/06/05,15:16:09,09,07,1, 11.9,1,1, 10.976, 10552.919, 329.321, 52794.131 23/06/05,15:16:09,10,07,1, 11.9,1,1, 10.976, 10552.917, 329.340, 52794.107 23/06/05,15:16:09,11,07,1, 11.9,1,1, 10.976, 10552.893, 329.323, 52794.130 23/06/05,15:16:09,12,07,1, 11.9,1,1, 10.976, 10552.898, 329.336, 52794.124 23/06/05,15:16:09,13,07,1, 11.9,1,1, 10.976, 10552.890, 329.310, 52794.084 23/06/05,15:16:09,14,07,1, 11.9,1,1, 10.976, 10552.901, 329.306, 52794.128 23/06/05,15:16:09,15,07,1, 11.9,1,1, 10.976, 10552.891, 329.324, 52794.121 23/06/05,15:16:09,16,07,1, 11.9,1,1, 10.976, 10552.895, 329.310, 52794.113 23/06/05,15:16:09,17,07,1, 11.9,1,1, 10.976, 10552.918, 329.314, 52794.130 23/06/05,15:16:09,18,07,1, 11.9,1,1, 10.976, 10552.898, 329.313, 52794.109 23/06/05,15:16:09,19,07,1, 11.9,1,1, 10.976, 10552.905, 329.336, 52794.116 23/06/05,15:16:10,00,08,1, 11.8,1,1, 10.975, 10552.903, 329.336, 52794.116 23/06/05,15:16:10,01,08,1, 11.8,1,1, 10.975, 10552.889, 329.334, 52794.100 23/06/05,15:16:10,02,08,1, 11.8,1,1, 10.975, 10552.910, 329.324, 52794.110 23/06/05,15:16:10,03,08,1, 11.8,1,1, 10.975, 10552.865, 329.328, 52794.150 23/06/05,15:16:10,04,08,1, 11.8,1,1, 10.975, 10552.906, 329.324, 52794.132 23/06/05,15:16:10,05,08,1, 11.8,1,1, 10.975, 10552.896, 329.307, 52794.120 23/06/05,15:16:10,06,08,1, 11.8,1,1, 10.975, 10552.885, 329.309, 52794.101 23/06/05,15:16:10,07,08,1, 11.8,1,1, 10.975, 10552.887, 329.299, 52794.120 23/06/05,15:16:10,08,08,1, 11.8,1,1, 10.975, 10552.903, 329.304, 52794.125 23/06/05,15:16:10,09,08,1, 11.8,1,1, 10.975, 10552.890, 329.287, 52794.091 23/06/05,15:16:10,10,08,1, 11.8,1,1, 10.975, 10552.863, 329.322, 52794.128 23/06/05,15:16:10,11,08,1, 11.8,1,1, 10.975, 10552.910, 329.307, 52794.129 23/06/05,15:16:10,12,08,1, 11.8,1,1, 10.975, 10552.884, 329.294, 52794.105 23/06/05,15:16:10,13,08,1, 11.8,1,1, 10.975, 10552.914, 329.280, 52794.116 23/06/05,15:16:10,14,08,1, 11.8,1,1, 10.975, 10552.897, 329.326, 52794.128 23/06/05,15:16:10,15,08,1, 11.8,1,1, 10.975, 10552.919, 329.288, 52794.149 23/06/05,15:16:10,16,08,1, 11.8,1,1, 10.975, 10552.902, 329.314, 52794.116 23/06/05,15:16:10,17,08,1, 11.8,1,1, 10.975, 10552.903, 329.293, 52794.133 23/06/05,15:16:10,18,08,1, 11.8,1,1, 10.975, 10552.892, 329.313, 52794.158 23/06/05,15:16:10,19,08,1, 11.8,1,1, 10.975, 10552.920, 329.308, 52794.097 23/06/05,15:16:11,00,07,1, 12.0,1,1, 10.973, 10552.920, 329.308, 52794.097 23/06/05,15:16:11,01,07,1, 12.0,1,1, 10.973, 10552.870, 329.291, 52794.103 23/06/05,15:16:11,02,07,1, 12.0,1,1, 10.973, 10552.888, 329.298, 52794.068 23/06/05,15:16:11,03,07,1, 12.0,1,1, 10.973, 10552.885, 329.300, 52794.074 23/06/05,15:16:11,04,07,1, 12.0,1,1, 10.973, 10552.875, 329.283, 52794.107 23/06/05,15:16:11,05,07,1, 12.0,1,1, 10.973, 10552.875, 329.286, 52794.100 23/06/05,15:16:11,06,07,1, 12.0,1,1, 10.973, 10552.901, 329.294, 52794.167 23/06/05,15:16:11,07,07,1, 12.0,1,1, 10.973, 10552.892, 329.282, 52794.110 23/06/05,15:16:11,08,07,1, 12.0,1,1, 10.973, 10552.894, 329.286, 52794.136 23/06/05,15:16:11,09,07,1, 12.0,1,1, 10.973, 10552.894, 329.281, 52794.143 23/06/05,15:16:11,10,07,1, 12.0,1,1, 10.973, 10552.890, 329.274, 52794.119 23/06/05,15:16:11,11,07,1, 12.0,1,1, 10.973, 10552.882, 329.276, 52794.104 23/06/05,15:16:11,12,07,1, 12.0,1,1, 10.973, 10552.886, 329.276, 52794.103 23/06/05,15:16:11,13,07,1, 12.0,1,1, 10.973, 10552.902, 329.291, 52794.099 23/06/05,15:16:11,14,07,1, 12.0,1,1, 10.973, 10552.869, 329.277, 52794.108 23/06/05,15:16:11,15,07,1, 12.0,1,1, 10.973, 10552.900, 329.270, 52794.125 23/06/05,15:16:11,16,07,1, 12.0,1,1, 10.973, 10552.873, 329.268, 52794.113 23/06/05,15:16:11,17,07,1, 12.0,1,1, 10.973, 10552.881, 329.288, 52794.102 23/06/05,15:16:11,18,07,1, 12.0,1,1, 10.973, 10552.892, 329.248, 52794.124 23/06/05,15:16:11,19,07,1, 12.0,1,1, 10.973, 10552.891, 329.239, 52794.091 23/06/05,15:16:12,00,08,1, 11.9,1,1, 10.976, 10552.887, 329.239, 52794.091 23/06/05,15:16:12,01,08,1, 11.9,1,1, 10.976, 10552.884, 329.242, 52794.121 23/06/05,15:16:12,02,08,1, 11.9,1,1, 10.976, 10552.880, 329.277, 52794.091 23/06/05,15:16:12,03,08,1, 11.9,1,1, 10.976, 10552.876, 329.246, 52794.112 23/06/05,15:16:12,04,08,1, 11.9,1,1, 10.976, 10552.860, 329.275, 52794.108 23/06/05,15:16:12,05,08,1, 11.9,1,1, 10.976, 10552.887, 329.255, 52794.084 23/06/05,15:16:12,06,08,1, 11.9,1,1, 10.976, 10552.862, 329.231, 52794.094 23/06/05,15:16:12,07,08,1, 11.9,1,1, 10.976, 10552.887, 329.247, 52794.086 23/06/05,15:16:12,08,08,1, 11.9,1,1, 10.976, 10552.887, 329.258, 52794.095 23/06/05,15:16:12,09,08,1, 11.9,1,1, 10.976, 10552.865, 329.259, 52794.106 23/06/05,15:16:12,10,08,1, 11.9,1,1, 10.976, 10552.896, 329.260, 52794.131 23/06/05,15:16:12,11,08,1, 11.9,1,1, 10.976, 10552.885, 329.256, 52794.111 23/06/05,15:16:12,12,08,1, 11.9,1,1, 10.976, 10552.890, 329.229, 52794.101 23/06/05,15:16:12,13,08,1, 11.9,1,1, 10.976, 10552.890, 329.233, 52794.077 23/06/05,15:16:12,14,08,1, 11.9,1,1, 10.976, 10552.874, 329.243, 52794.082 23/06/05,15:16:12,15,08,1, 11.9,1,1, 10.976, 10552.861, 329.231, 52794.080 23/06/05,15:16:12,16,08,1, 11.9,1,1, 10.976, 10552.893, 329.250, 52794.142 23/06/05,15:16:12,17,08,1, 11.9,1,1, 10.976, 10552.846, 329.260, 52794.075 23/06/05,15:16:12,18,08,1, 11.9,1,1, 10.976, 10552.859, 329.252, 52794.105 23/06/05,15:16:12,19,08,1, 11.9,1,1, 10.976, 10552.869, 329.260, 52794.084 23/06/05,15:16:13,00,07,1, 11.9,1,1, 10.976, 10552.862, 329.260, 52794.084 23/06/05,15:16:13,01,07,1, 11.9,1,1, 10.976, 10552.876, 329.246, 52794.109 23/06/05,15:16:13,02,07,1, 11.9,1,1, 10.976, 10552.875, 329.254, 52794.082 23/06/05,15:16:13,03,07,1, 11.9,1,1, 10.976, 10552.885, 329.245, 52794.101 23/06/05,15:16:13,04,07,1, 11.9,1,1, 10.976, 10552.892, 329.230, 52794.074 23/06/05,15:16:13,05,07,1, 11.9,1,1, 10.976, 10552.906, 329.242, 52794.055 23/06/05,15:16:13,06,07,1, 11.9,1,1, 10.976, 10552.846, 329.204, 52794.055 23/06/05,15:16:13,07,07,1, 11.9,1,1, 10.976, 10552.884, 329.212, 52794.085 23/06/05,15:16:13,08,07,1, 11.9,1,1, 10.976, 10552.880, 329.219, 52794.071 23/06/05,15:16:13,09,07,1, 11.9,1,1, 10.976, 10552.872, 329.219, 52794.076 23/06/05,15:16:13,10,07,1, 11.9,1,1, 10.976, 10552.876, 329.215, 52794.066 23/06/05,15:16:13,11,07,1, 11.9,1,1, 10.976, 10552.868, 329.212, 52794.037 23/06/05,15:16:13,12,07,1, 11.9,1,1, 10.976, 10552.866, 329.219, 52794.112 23/06/05,15:16:13,13,07,1, 11.9,1,1, 10.976, 10552.862, 329.222, 52794.080 23/06/05,15:16:13,14,07,1, 11.9,1,1, 10.976, 10552.865, 329.201, 52794.098 23/06/05,15:16:13,15,07,1, 11.9,1,1, 10.976, 10552.846, 329.214, 52794.095 23/06/05,15:16:13,16,07,1, 11.9,1,1, 10.976, 10552.860, 329.207, 52794.080 23/06/05,15:16:13,17,07,1, 11.9,1,1, 10.976, 10552.863, 329.206, 52794.075 23/06/05,15:16:13,18,07,1, 11.9,1,1, 10.976, 10552.881, 329.198, 52794.095 23/06/05,15:16:13,19,07,1, 11.9,1,1, 10.976, 10552.863, 329.193, 52794.073 23/06/05,15:16:14,00,08,1, 11.9,1,1, 10.976, 10552.862, 329.193, 52794.073 23/06/05,15:16:14,01,08,1, 11.9,1,1, 10.976, 10552.857, 329.180, 52794.043 23/06/05,15:16:14,02,08,1, 11.9,1,1, 10.976, 10552.864, 329.217, 52794.140 23/06/05,15:16:14,03,08,1, 11.9,1,1, 10.976, 10552.875, 329.185, 52794.095 23/06/05,15:16:14,04,08,1, 11.9,1,1, 10.976, 10552.904, 329.220, 52794.119 23/06/05,15:16:14,05,08,1, 11.9,1,1, 10.976, 10552.840, 329.187, 52794.080 23/06/05,15:16:14,06,08,1, 11.9,1,1, 10.976, 10552.863, 329.187, 52794.081 23/06/05,15:16:14,07,08,1, 11.9,1,1, 10.976, 10552.860, 329.174, 52794.110 23/06/05,15:16:14,08,08,1, 11.9,1,1, 10.976, 10552.875, 329.168, 52794.111 23/06/05,15:16:14,09,08,1, 11.9,1,1, 10.976, 10552.866, 329.183, 52794.108 23/06/05,15:16:14,10,08,1, 11.9,1,1, 10.976, 10552.859, 329.173, 52794.109 23/06/05,15:16:14,11,08,1, 11.9,1,1, 10.976, 10552.850, 329.181, 52794.075 23/06/05,15:16:14,12,08,1, 11.9,1,1, 10.976, 10552.866, 329.165, 52794.074 23/06/05,15:16:14,13,08,1, 11.9,1,1, 10.976, 10552.851, 329.157, 52794.089 23/06/05,15:16:14,14,08,1, 11.9,1,1, 10.976, 10552.863, 329.153, 52794.044 23/06/05,15:16:14,15,08,1, 11.9,1,1, 10.976, 10552.837, 329.177, 52794.080 23/06/05,15:16:14,16,08,1, 11.9,1,1, 10.976, 10552.873, 329.161, 52794.039 23/06/05,15:16:14,17,08,1, 11.9,1,1, 10.976, 10552.868, 329.164, 52794.088 23/06/05,15:16:14,18,08,1, 11.9,1,1, 10.976, 10552.836, 329.173, 52794.059 23/06/05,15:16:14,19,08,1, 11.9,1,1, 10.976, 10552.863, 329.169, 52794.039 23/06/05,15:16:15,00,07,1, 11.9,1,1, 10.973, 10552.862, 329.169, 52794.039 23/06/05,15:16:15,01,07,1, 11.9,1,1, 10.973, 10552.829, 329.200, 52794.042 23/06/05,15:16:15,02,07,1, 11.9,1,1, 10.973, 10552.830, 329.142, 52794.067 23/06/05,15:16:15,03,07,1, 11.9,1,1, 10.973, 10552.873, 329.160, 52794.058 23/06/05,15:16:15,04,07,1, 11.9,1,1, 10.973, 10552.842, 329.173, 52794.077 23/06/05,15:16:15,05,07,1, 11.9,1,1, 10.973, 10552.858, 329.138, 52794.090 23/06/05,15:16:15,06,07,1, 11.9,1,1, 10.973, 10552.866, 329.111, 52794.072 23/06/05,15:16:15,07,07,1, 11.9,1,1, 10.973, 10552.844, 329.143, 52794.076 23/06/05,15:16:15,08,07,1, 11.9,1,1, 10.973, 10552.875, 329.153, 52794.114 23/06/05,15:16:15,09,07,1, 11.9,1,1, 10.973, 10552.865, 329.113, 52794.046 23/06/05,15:16:15,10,07,1, 11.9,1,1, 10.973, 10552.845, 329.103, 52794.054 23/06/05,15:16:15,11,07,1, 11.9,1,1, 10.973, 10552.829, 329.155, 52794.096 23/06/05,15:16:15,12,07,1, 11.9,1,1, 10.973, 10552.850, 329.150, 52794.077 23/06/05,15:16:15,13,07,1, 11.9,1,1, 10.973, 10552.858, 329.117, 52794.074 23/06/05,15:16:15,14,07,1, 11.9,1,1, 10.973, 10552.862, 329.137, 52794.094 23/06/05,15:16:15,15,07,1, 11.9,1,1, 10.973, 10552.851, 329.120, 52794.053 23/06/05,15:16:15,16,07,1, 11.9,1,1, 10.973, 10552.823, 329.143, 52794.088 23/06/05,15:16:15,17,07,1, 11.9,1,1, 10.973, 10552.836, 329.159, 52794.050 23/06/05,15:16:15,18,07,1, 11.9,1,1, 10.973, 10552.856, 329.161, 52794.097 23/06/05,15:16:15,19,07,1, 11.9,1,1, 10.973, 10552.854, 329.147, 52794.095 23/06/05,15:16:16,00,07,1, 11.9,1,1, 10.974, 10552.853, 329.147, 52794.095 23/06/05,15:16:16,01,07,1, 11.9,1,1, 10.974, 10552.873, 329.152, 52794.100 23/06/05,15:16:16,02,07,1, 11.9,1,1, 10.974, 10552.855, 329.131, 52794.084 23/06/05,15:16:16,03,07,1, 11.9,1,1, 10.974, 10552.855, 329.141, 52794.047 23/06/05,15:16:16,04,07,1, 11.9,1,1, 10.974, 10552.866, 329.134, 52794.075 23/06/05,15:16:16,05,07,1, 11.9,1,1, 10.974, 10552.877, 329.132, 52794.089 23/06/05,15:16:16,06,07,1, 11.9,1,1, 10.974, 10552.860, 329.125, 52794.047 23/06/05,15:16:16,07,07,1, 11.9,1,1, 10.974, 10552.856, 329.139, 52794.058 23/06/05,15:16:16,08,07,1, 11.9,1,1, 10.974, 10552.821, 329.103, 52794.052 23/06/05,15:16:16,09,07,1, 11.9,1,1, 10.974, 10552.854, 329.147, 52794.045 23/06/05,15:16:16,10,07,1, 11.9,1,1, 10.974, 10552.858, 329.118, 52794.071 23/06/05,15:16:16,11,07,1, 11.9,1,1, 10.974, 10552.821, 329.134, 52794.018 23/06/05,15:16:16,12,07,1, 11.9,1,1, 10.974, 10552.877, 329.125, 52794.048 23/06/05,15:16:16,13,07,1, 11.9,1,1, 10.974, 10552.839, 329.117, 52794.091 23/06/05,15:16:16,14,07,1, 11.9,1,1, 10.974, 10552.870, 329.133, 52794.045 23/06/05,15:16:16,15,07,1, 11.9,1,1, 10.974, 10552.840, 329.130, 52794.054 23/06/05,15:16:16,16,07,1, 11.9,1,1, 10.974, 10552.844, 329.101, 52794.010 23/06/05,15:16:16,17,07,1, 11.9,1,1, 10.974, 10552.864, 329.113, 52794.071 23/06/05,15:16:16,18,07,1, 11.9,1,1, 10.974, 10552.847, 329.123, 52794.060 23/06/05,15:16:16,19,07,1, 11.9,1,1, 10.974, 10552.865, 329.114, 52794.026 23/06/05,15:16:17,00,08,1, 11.9,1,1, 10.973, 10552.862, 329.114, 52794.026 23/06/05,15:16:17,01,08,1, 11.9,1,1, 10.973, 10552.836, 329.102, 52794.046 23/06/05,15:16:17,02,08,1, 11.9,1,1, 10.973, 10552.843, 329.100, 52794.031 23/06/05,15:16:17,03,08,1, 11.9,1,1, 10.973, 10552.869, 329.082, 52794.083 23/06/05,15:16:17,04,08,1, 11.9,1,1, 10.973, 10552.845, 329.109, 52794.045 23/06/05,15:16:17,05,08,1, 11.9,1,1, 10.973, 10552.859, 329.094, 52794.078 23/06/05,15:16:17,06,08,1, 11.9,1,1, 10.973, 10552.841, 329.090, 52794.051 23/06/05,15:16:17,07,08,1, 11.9,1,1, 10.973, 10552.834, 329.089, 52794.055 23/06/05,15:16:17,08,08,1, 11.9,1,1, 10.973, 10552.853, 329.083, 52794.033 23/06/05,15:16:17,09,08,1, 11.9,1,1, 10.973, 10552.837, 329.086, 52794.060 23/06/05,15:16:17,10,08,1, 11.9,1,1, 10.973, 10552.855, 329.104, 52794.060 23/06/05,15:16:17,11,08,1, 11.9,1,1, 10.973, 10552.840, 329.092, 52794.045 23/06/05,15:16:17,12,08,1, 11.9,1,1, 10.973, 10552.850, 329.102, 52794.051 23/06/05,15:16:17,13,08,1, 11.9,1,1, 10.973, 10552.840, 329.085, 52794.058 23/06/05,15:16:17,14,08,1, 11.9,1,1, 10.973, 10552.861, 329.080, 52794.056 23/06/05,15:16:17,15,08,1, 11.9,1,1, 10.973, 10552.843, 329.087, 52794.022 23/06/05,15:16:17,16,08,1, 11.9,1,1, 10.973, 10552.850, 329.092, 52794.042 23/06/05,15:16:17,17,08,1, 11.9,1,1, 10.973, 10552.835, 329.067, 52794.237 23/06/05,15:16:17,18,08,1, 11.9,1,1, 10.973, 10552.830, 329.064, 52794.057 23/06/05,15:16:17,19,08,1, 11.9,1,1, 10.973, 10552.826, 329.072, 52794.078 23/06/05,15:16:18,00,08,1, 11.8,1,1, 10.973, 10552.820, 329.072, 52794.078 23/06/05,15:16:18,01,08,1, 11.8,1,1, 10.973, 10552.845, 329.079, 52794.034 23/06/05,15:16:18,02,08,1, 11.8,1,1, 10.973, 10552.848, 329.076, 52794.004 23/06/05,15:16:18,03,08,1, 11.8,1,1, 10.973, 10552.831, 329.072, 52794.042 23/06/05,15:16:18,04,08,1, 11.8,1,1, 10.973, 10552.876, 329.064, 52794.059 23/06/05,15:16:18,05,08,1, 11.8,1,1, 10.973, 10552.877, 329.058, 52794.072 23/06/05,15:16:18,06,08,1, 11.8,1,1, 10.973, 10552.829, 329.061, 52793.941 23/06/05,15:16:18,07,08,1, 11.8,1,1, 10.973, 10552.855, 329.070, 52794.028 23/06/05,15:16:18,08,08,1, 11.8,1,1, 10.973, 10552.857, 329.076, 52794.042 23/06/05,15:16:18,09,08,1, 11.8,1,1, 10.973, 10552.839, 329.064, 52794.025 23/06/05,15:16:18,10,08,1, 11.8,1,1, 10.973, 10552.841, 329.078, 52794.042 23/06/05,15:16:18,11,08,1, 11.8,1,1, 10.973, 10552.852, 329.072, 52794.025 23/06/05,15:16:18,12,08,1, 11.8,1,1, 10.973, 10552.839, 329.073, 52794.046 23/06/05,15:16:18,13,08,1, 11.8,1,1, 10.973, 10552.841, 329.055, 52794.018 23/06/05,15:16:18,14,08,1, 11.8,1,1, 10.973, 10552.832, 329.049, 52794.068 23/06/05,15:16:18,15,08,1, 11.8,1,1, 10.973, 10552.861, 329.037, 52794.088 23/06/05,15:16:18,16,08,1, 11.8,1,1, 10.973, 10552.842, 329.060, 52794.064 23/06/05,15:16:18,17,08,1, 11.8,1,1, 10.973, 10552.849, 329.045, 52794.069 23/06/05,15:16:18,18,08,1, 11.8,1,1, 10.973, 10552.848, 329.031, 52794.015 23/06/05,15:16:18,19,08,1, 11.8,1,1, 10.973, 10552.860, 329.012, 52794.029 23/06/05,15:16:19,00,07,1, 11.9,1,1, 10.975, 10552.853, 329.012, 52794.029 23/06/05,15:16:19,01,07,1, 11.9,1,1, 10.975, 10552.823, 329.018, 52794.034 23/06/05,15:16:19,02,07,1, 11.9,1,1, 10.975, 10552.829, 329.059, 52794.070 23/06/05,15:16:19,03,07,1, 11.9,1,1, 10.975, 10552.853, 329.024, 52794.023 23/06/05,15:16:19,04,07,1, 11.9,1,1, 10.975, 10552.825, 329.003, 52794.033 23/06/05,15:16:19,05,07,1, 11.9,1,1, 10.975, 10552.869, 329.014, 52794.071 23/06/05,15:16:19,06,07,1, 11.9,1,1, 10.975, 10552.887, 329.013, 52794.080 23/06/05,15:16:19,07,07,1, 11.9,1,1, 10.975, 10552.869, 329.009, 52794.066 23/06/05,15:16:19,08,07,1, 11.9,1,1, 10.975, 10552.863, 329.027, 52794.034 23/06/05,15:16:19,09,07,1, 11.9,1,1, 10.975, 10552.854, 329.015, 52794.016 23/06/05,15:16:19,10,07,1, 11.9,1,1, 10.975, 10552.852, 329.001, 52794.058 23/06/05,15:16:19,11,07,1, 11.9,1,1, 10.975, 10552.871, 328.993, 52794.035 23/06/05,15:16:19,12,07,1, 11.9,1,1, 10.975, 10552.838, 329.026, 52794.064 23/06/05,15:16:19,13,07,1, 11.9,1,1, 10.975, 10552.820, 329.010, 52794.079 23/06/05,15:16:19,14,07,1, 11.9,1,1, 10.975, 10552.867, 329.036, 52794.023 23/06/05,15:16:19,15,07,1, 11.9,1,1, 10.975, 10552.823, 329.022, 52793.989 23/06/05,15:16:19,16,07,1, 11.9,1,1, 10.975, 10552.844, 329.021, 52794.048 23/06/05,15:16:19,17,07,1, 11.9,1,1, 10.975, 10552.852, 329.032, 52794.064 23/06/05,15:16:19,18,07,1, 11.9,1,1, 10.975, 10552.835, 329.022, 52794.069 23/06/05,15:16:19,19,07,1, 11.9,1,1, 10.975, 10552.845, 329.008, 52794.025 23/06/05,15:16:20,00,07,1, 11.9,1,1, 10.975, 10552.837, 329.008, 52794.025 23/06/05,15:16:20,01,07,1, 11.9,1,1, 10.975, 10552.837, 329.002, 52794.055 23/06/05,15:16:20,02,07,1, 11.9,1,1, 10.975, 10552.840, 328.996, 52794.044 23/06/05,15:16:20,03,07,1, 11.9,1,1, 10.975, 10552.835, 328.981, 52794.027 23/06/05,15:16:20,04,07,1, 11.9,1,1, 10.975, 10552.853, 328.997, 52794.021 23/06/05,15:16:20,05,07,1, 11.9,1,1, 10.975, 10552.829, 328.999, 52793.990 23/06/05,15:16:20,06,07,1, 11.9,1,1, 10.975, 10552.819, 328.979, 52794.019 23/06/05,15:16:20,07,07,1, 11.9,1,1, 10.975, 10552.826, 329.024, 52794.185 23/06/05,15:16:20,08,07,1, 11.9,1,1, 10.975, 10552.845, 329.012, 52794.018 23/06/05,15:16:20,09,07,1, 11.9,1,1, 10.975, 10552.840, 329.018, 52794.135 23/06/05,15:16:20,10,07,1, 11.9,1,1, 10.975, 10552.864, 328.991, 52794.005 23/06/05,15:16:20,11,07,1, 11.9,1,1, 10.975, 10552.850, 329.006, 52794.042 23/06/05,15:16:20,12,07,1, 11.9,1,1, 10.975, 10552.823, 328.985, 52793.970 23/06/05,15:16:20,13,07,1, 11.9,1,1, 10.975, 10552.840, 329.010, 52794.030 23/06/05,15:16:20,14,07,1, 11.9,1,1, 10.975, 10552.844, 328.991, 52793.968 23/06/05,15:16:20,15,07,1, 11.9,1,1, 10.975, 10552.840, 328.989, 52794.031 23/06/05,15:16:20,16,07,1, 11.9,1,1, 10.975, 10552.812, 328.996, 52794.019 23/06/05,15:16:20,17,07,1, 11.9,1,1, 10.975, 10552.819, 328.987, 52794.032 23/06/05,15:16:20,18,07,1, 11.9,1,1, 10.975, 10552.831, 329.006, 52793.993 23/06/05,15:16:20,19,07,1, 11.9,1,1, 10.975, 10552.829, 328.966, 52794.009 23/06/05,15:16:21,00,08,1, 11.9,1,1, 10.974, 10552.828, 328.966, 52794.009 23/06/05,15:16:21,01,08,1, 11.9,1,1, 10.974, 10552.825, 328.996, 52794.015 23/06/05,15:16:21,02,08,1, 11.9,1,1, 10.974, 10552.836, 328.967, 52794.030 23/06/05,15:16:21,03,08,1, 11.9,1,1, 10.974, 10552.843, 328.989, 52794.044 23/06/05,15:16:21,04,08,1, 11.9,1,1, 10.974, 10552.836, 328.983, 52794.030 23/06/05,15:16:21,05,08,1, 11.9,1,1, 10.974, 10552.832, 328.963, 52794.013 23/06/05,15:16:21,06,08,1, 11.9,1,1, 10.974, 10552.834, 328.978, 52794.021 23/06/05,15:16:21,07,08,1, 11.9,1,1, 10.974, 10552.819, 328.957, 52794.017 23/06/05,15:16:21,08,08,1, 11.9,1,1, 10.974, 10552.829, 328.992, 52794.015 23/06/05,15:16:21,09,08,1, 11.9,1,1, 10.974, 10552.842, 328.967, 52794.013 23/06/05,15:16:21,10,08,1, 11.9,1,1, 10.974, 10552.827, 328.979, 52793.996 23/06/05,15:16:21,11,08,1, 11.9,1,1, 10.974, 10552.840, 328.985, 52794.030 23/06/05,15:16:21,12,08,1, 11.9,1,1, 10.974, 10552.848, 328.970, 52794.024 23/06/05,15:16:21,13,08,1, 11.9,1,1, 10.974, 10552.826, 328.964, 52793.993 23/06/05,15:16:21,14,08,1, 11.9,1,1, 10.974, 10552.852, 328.942, 52794.028 23/06/05,15:16:21,15,08,1, 11.9,1,1, 10.974, 10552.812, 328.954, 52793.991 23/06/05,15:16:21,16,08,1, 11.9,1,1, 10.974, 10552.824, 328.968, 52793.977 23/06/05,15:16:21,17,08,1, 11.9,1,1, 10.974, 10552.839, 328.959, 52794.056 23/06/05,15:16:21,18,08,1, 11.9,1,1, 10.974, 10552.856, 328.973, 52794.032 23/06/05,15:16:21,19,08,1, 11.9,1,1, 10.974, 10552.851, 328.981, 52794.042 23/06/05,15:16:22,00,08,1, 11.9,1,1, 10.970, 10552.845, 328.981, 52794.042 23/06/05,15:16:22,01,08,1, 11.9,1,1, 10.970, 10552.848, 328.952, 52794.035 23/06/05,15:16:22,02,08,1, 11.9,1,1, 10.970, 10552.857, 328.976, 52794.024 23/06/05,15:16:22,03,08,1, 11.9,1,1, 10.970, 10552.843, 328.982, 52794.006 23/06/05,15:16:22,04,08,1, 11.9,1,1, 10.970, 10552.852, 328.946, 52794.005 23/06/05,15:16:22,05,08,1, 11.9,1,1, 10.970, 10552.833, 328.943, 52793.973 23/06/05,15:16:22,06,08,1, 11.9,1,1, 10.970, 10552.819, 328.945, 52794.014 23/06/05,15:16:22,07,08,1, 11.9,1,1, 10.970, 10552.873, 328.948, 52793.902 23/06/05,15:16:22,08,08,1, 11.9,1,1, 10.970, 10552.864, 328.942, 52794.005 23/06/05,15:16:22,09,08,1, 11.9,1,1, 10.970, 10552.874, 328.960, 52793.982 23/06/05,15:16:22,10,08,1, 11.9,1,1, 10.970, 10552.861, 328.951, 52794.025 23/06/05,15:16:22,11,08,1, 11.9,1,1, 10.970, 10552.857, 328.956, 52793.991 23/06/05,15:16:22,12,08,1, 11.9,1,1, 10.970, 10552.834, 328.936, 52794.028 23/06/05,15:16:22,13,08,1, 11.9,1,1, 10.970, 10552.828, 328.953, 52793.992 23/06/05,15:16:22,14,08,1, 11.9,1,1, 10.970, 10552.840, 328.936, 52793.972 23/06/05,15:16:22,15,08,1, 11.9,1,1, 10.970, 10552.864, 328.940, 52793.999 23/06/05,15:16:22,16,08,1, 11.9,1,1, 10.970, 10552.856, 328.924, 52793.995 23/06/05,15:16:22,17,08,1, 11.9,1,1, 10.970, 10552.843, 328.938, 52794.022 23/06/05,15:16:22,18,08,1, 11.9,1,1, 10.970, 10552.838, 328.939, 52794.003 23/06/05,15:16:22,19,08,1, 11.9,1,1, 10.970, 10552.845, 328.931, 52793.984 23/06/05,15:16:23,00,08,1, 11.9,1,1, 10.974, 10552.845, 328.931, 52793.984 23/06/05,15:16:23,01,08,1, 11.9,1,1, 10.974, 10552.834, 328.943, 52794.009 23/06/05,15:16:23,02,08,1, 11.9,1,1, 10.974, 10552.815, 328.942, 52793.985 23/06/05,15:16:23,03,08,1, 11.9,1,1, 10.974, 10552.830, 328.940, 52794.002 23/06/05,15:16:23,04,08,1, 11.9,1,1, 10.974, 10552.840, 328.938, 52793.977 23/06/05,15:16:23,05,08,1, 11.9,1,1, 10.974, 10552.837, 328.923, 52793.967 23/06/05,15:16:23,06,08,1, 11.9,1,1, 10.974, 10552.866, 328.910, 52794.009 23/06/05,15:16:23,07,08,1, 11.9,1,1, 10.974, 10552.827, 328.922, 52793.956 23/06/05,15:16:23,08,08,1, 11.9,1,1, 10.974, 10552.837, 328.924, 52793.993 23/06/05,15:16:23,09,08,1, 11.9,1,1, 10.974, 10552.862, 328.934, 52794.013 23/06/05,15:16:23,10,08,1, 11.9,1,1, 10.974, 10552.851, 328.919, 52794.008 23/06/05,15:16:23,11,08,1, 11.9,1,1, 10.974, 10552.846, 328.944, 52794.109 23/06/05,15:16:23,12,08,1, 11.9,1,1, 10.974, 10552.849, 328.919, 52794.050 23/06/05,15:16:23,13,08,1, 11.9,1,1, 10.974, 10552.838, 328.916, 52794.001 23/06/05,15:16:23,14,08,1, 11.9,1,1, 10.974, 10552.859, 328.916, 52794.011 23/06/05,15:16:23,15,08,1, 11.9,1,1, 10.974, 10552.867, 328.912, 52794.025 23/06/05,15:16:23,16,08,1, 11.9,1,1, 10.974, 10552.847, 328.928, 52793.987 23/06/05,15:16:23,17,08,1, 11.9,1,1, 10.974, 10552.860, 328.890, 52794.027 23/06/05,15:16:23,18,08,1, 11.9,1,1, 10.974, 10552.838, 328.912, 52794.020 23/06/05,15:16:23,19,08,1, 11.9,1,1, 10.974, 10552.858, 328.908, 52794.009 23/06/05,15:16:24,00,07,1, 12.0,1,1, 10.973, 10552.853, 328.908, 52794.009 23/06/05,15:16:24,01,07,1, 12.0,1,1, 10.973, 10552.836, 328.888, 52794.008 23/06/05,15:16:24,02,07,1, 12.0,1,1, 10.973, 10552.835, 328.921, 52794.010 23/06/05,15:16:24,03,07,1, 12.0,1,1, 10.973, 10552.828, 328.881, 52794.047 23/06/05,15:16:24,04,07,1, 12.0,1,1, 10.973, 10552.851, 328.893, 52794.028 23/06/05,15:16:24,05,07,1, 12.0,1,1, 10.973, 10552.845, 328.896, 52793.989 23/06/05,15:16:24,06,07,1, 12.0,1,1, 10.973, 10552.857, 328.881, 52794.012 23/06/05,15:16:24,07,07,1, 12.0,1,1, 10.973, 10552.861, 328.884, 52794.015 23/06/05,15:16:24,08,07,1, 12.0,1,1, 10.973, 10552.855, 328.893, 52794.024 23/06/05,15:16:24,09,07,1, 12.0,1,1, 10.973, 10552.831, 328.890, 52793.984 23/06/05,15:16:24,10,07,1, 12.0,1,1, 10.973, 10552.848, 328.883, 52794.033 23/06/05,15:16:24,11,07,1, 12.0,1,1, 10.973, 10552.857, 328.875, 52793.993 23/06/05,15:16:24,12,07,1, 12.0,1,1, 10.973, 10552.846, 328.877, 52794.010 23/06/05,15:16:24,13,07,1, 12.0,1,1, 10.973, 10552.842, 328.882, 52794.044 23/06/05,15:16:24,14,07,1, 12.0,1,1, 10.973, 10552.843, 328.894, 52793.978 23/06/05,15:16:24,15,07,1, 12.0,1,1, 10.973, 10552.854, 328.853, 52793.978 23/06/05,15:16:24,16,07,1, 12.0,1,1, 10.973, 10552.850, 328.883, 52794.023 23/06/05,15:16:24,17,07,1, 12.0,1,1, 10.973, 10552.855, 328.865, 52793.976 23/06/05,15:16:24,18,07,1, 12.0,1,1, 10.973, 10552.846, 328.892, 52793.980 23/06/05,15:16:24,19,07,1, 12.0,1,1, 10.973, 10552.863, 328.880, 52793.975 23/06/05,15:16:25,00,07,1, 11.9,1,1, 10.974, 10552.862, 328.880, 52793.975 23/06/05,15:16:25,01,07,1, 11.9,1,1, 10.974, 10552.831, 328.895, 52794.016 23/06/05,15:16:25,02,07,1, 11.9,1,1, 10.974, 10552.856, 328.855, 52793.977 23/06/05,15:16:25,03,07,1, 11.9,1,1, 10.974, 10552.866, 328.882, 52794.030 23/06/05,15:16:25,04,07,1, 11.9,1,1, 10.974, 10552.852, 328.845, 52793.971 23/06/05,15:16:25,05,07,1, 11.9,1,1, 10.974, 10552.857, 328.857, 52793.994 23/06/05,15:16:25,06,07,1, 11.9,1,1, 10.974, 10552.861, 328.870, 52793.962 23/06/05,15:16:25,07,07,1, 11.9,1,1, 10.974, 10552.866, 328.886, 52793.999 23/06/05,15:16:25,08,07,1, 11.9,1,1, 10.974, 10552.866, 328.869, 52793.972 23/06/05,15:16:25,09,07,1, 11.9,1,1, 10.974, 10552.880, 328.876, 52793.977 23/06/05,15:16:25,10,07,1, 11.9,1,1, 10.974, 10552.849, 328.879, 52793.974 23/06/05,15:16:25,11,07,1, 11.9,1,1, 10.974, 10552.881, 328.858, 52793.948 23/06/05,15:16:25,12,07,1, 11.9,1,1, 10.974, 10552.855, 328.868, 52794.016 23/06/05,15:16:25,13,07,1, 11.9,1,1, 10.974, 10552.857, 328.842, 52793.985 23/06/05,15:16:25,14,07,1, 11.9,1,1, 10.974, 10552.848, 328.857, 52793.962 23/06/05,15:16:25,15,07,1, 11.9,1,1, 10.974, 10552.856, 328.843, 52793.960 23/06/05,15:16:25,16,07,1, 11.9,1,1, 10.974, 10552.878, 328.865, 52793.991 23/06/05,15:16:25,17,07,1, 11.9,1,1, 10.974, 10552.868, 328.848, 52793.981 23/06/05,15:16:25,18,07,1, 11.9,1,1, 10.974, 10552.870, 328.850, 52793.957 23/06/05,15:16:25,19,07,1, 11.9,1,1, 10.974, 10552.878, 328.874, 52794.020 23/06/05,15:16:26,00,08,1, 11.9,1,1, 10.973, 10552.870, 328.874, 52794.020 23/06/05,15:16:26,01,08,1, 11.9,1,1, 10.973, 10552.870, 328.874, 52793.987 23/06/05,15:16:26,02,08,1, 11.9,1,1, 10.973, 10552.900, 328.879, 52794.000 23/06/05,15:16:26,03,08,1, 11.9,1,1, 10.973, 10552.866, 328.845, 52794.004 23/06/05,15:16:26,04,08,1, 11.9,1,1, 10.973, 10552.853, 328.878, 52793.974 23/06/05,15:16:26,05,08,1, 11.9,1,1, 10.973, 10552.869, 328.843, 52793.988 23/06/05,15:16:26,06,08,1, 11.9,1,1, 10.973, 10552.885, 328.880, 52794.003 23/06/05,15:16:26,07,08,1, 11.9,1,1, 10.973, 10552.864, 328.848, 52793.981 23/06/05,15:16:26,08,08,1, 11.9,1,1, 10.973, 10552.876, 328.873, 52794.018 23/06/05,15:16:26,09,08,1, 11.9,1,1, 10.973, 10552.867, 328.849, 52793.954 23/06/05,15:16:26,10,08,1, 11.9,1,1, 10.973, 10552.885, 328.833, 52793.985 23/06/05,15:16:26,11,08,1, 11.9,1,1, 10.973, 10552.869, 328.860, 52793.953 23/06/05,15:16:26,12,08,1, 11.9,1,1, 10.973, 10552.875, 328.872, 52794.002 23/06/05,15:16:26,13,08,1, 11.9,1,1, 10.973, 10552.870, 328.863, 52793.994 23/06/05,15:16:26,14,08,1, 11.9,1,1, 10.973, 10552.900, 328.849, 52793.990 23/06/05,15:16:26,15,08,1, 11.9,1,1, 10.973, 10552.871, 328.852, 52794.003 23/06/05,15:16:26,16,08,1, 11.9,1,1, 10.973, 10552.851, 328.831, 52793.970 23/06/05,15:16:26,17,08,1, 11.9,1,1, 10.973, 10552.858, 328.862, 52793.984 23/06/05,15:16:26,18,08,1, 11.9,1,1, 10.973, 10552.885, 328.824, 52793.979 23/06/05,15:16:26,19,08,1, 11.9,1,1, 10.973, 10552.869, 328.847, 52794.008 23/06/05,15:16:27,00,09,1, 11.9,1,1, 10.979, 10552.862, 328.847, 52794.008 23/06/05,15:16:27,01,09,1, 11.9,1,1, 10.979, 10552.870, 328.804, 52793.931 23/06/05,15:16:27,02,09,1, 11.9,1,1, 10.979, 10552.860, 328.805, 52793.974 23/06/05,15:16:27,03,09,1, 11.9,1,1, 10.979, 10552.875, 328.820, 52793.939 23/06/05,15:16:27,04,09,1, 11.9,1,1, 10.979, 10552.862, 328.827, 52793.926 23/06/05,15:16:27,05,09,1, 11.9,1,1, 10.979, 10552.869, 328.810, 52793.966 23/06/05,15:16:27,06,09,1, 11.9,1,1, 10.979, 10552.856, 328.811, 52793.974 23/06/05,15:16:27,07,09,1, 11.9,1,1, 10.979, 10552.885, 328.828, 52793.962 23/06/05,15:16:27,08,09,1, 11.9,1,1, 10.979, 10552.849, 328.816, 52793.973 23/06/05,15:16:27,09,09,1, 11.9,1,1, 10.979, 10552.876, 328.829, 52793.990 23/06/05,15:16:27,10,09,1, 11.9,1,1, 10.979, 10552.835, 328.832, 52793.979 23/06/05,15:16:27,11,09,1, 11.9,1,1, 10.979, 10552.879, 328.814, 52793.963 23/06/05,15:16:27,12,09,1, 11.9,1,1, 10.979, 10552.871, 328.811, 52793.968 23/06/05,15:16:27,13,09,1, 11.9,1,1, 10.979, 10552.886, 328.840, 52793.959 23/06/05,15:16:27,14,09,1, 11.9,1,1, 10.979, 10552.903, 328.819, 52793.981 23/06/05,15:16:27,15,09,1, 11.9,1,1, 10.979, 10552.858, 328.809, 52793.905 23/06/05,15:16:27,16,09,1, 11.9,1,1, 10.979, 10552.848, 328.826, 52793.971 23/06/05,15:16:27,17,09,1, 11.9,1,1, 10.979, 10552.897, 328.810, 52793.983 23/06/05,15:16:27,18,09,1, 11.9,1,1, 10.979, 10552.886, 328.814, 52793.957 23/06/05,15:16:27,19,09,1, 11.9,1,1, 10.979, 10552.878, 328.790, 52793.946 23/06/05,15:16:28,00,07,1, 11.9,1,1, 10.973, 10552.870, 328.790, 52793.946 23/06/05,15:16:28,01,07,1, 11.9,1,1, 10.973, 10552.894, 328.801, 52793.896 23/06/05,15:16:28,02,07,1, 11.9,1,1, 10.973, 10552.881, 328.808, 52793.955 23/06/05,15:16:28,03,07,1, 11.9,1,1, 10.973, 10552.898, 328.791, 52793.954 23/06/05,15:16:28,04,07,1, 11.9,1,1, 10.973, 10552.894, 328.813, 52793.968 23/06/05,15:16:28,05,07,1, 11.9,1,1, 10.973, 10552.862, 328.808, 52793.932 23/06/05,15:16:28,06,07,1, 11.9,1,1, 10.973, 10552.881, 328.808, 52793.921 23/06/05,15:16:28,07,07,1, 11.9,1,1, 10.973, 10552.875, 328.779, 52793.960 23/06/05,15:16:28,08,07,1, 11.9,1,1, 10.973, 10552.881, 328.800, 52793.950 23/06/05,15:16:28,09,07,1, 11.9,1,1, 10.973, 10552.890, 328.784, 52793.917 23/06/05,15:16:28,10,07,1, 11.9,1,1, 10.973, 10552.876, 328.782, 52793.982 23/06/05,15:16:28,11,07,1, 11.9,1,1, 10.973, 10552.891, 328.804, 52793.960 23/06/05,15:16:28,12,07,1, 11.9,1,1, 10.973, 10552.896, 328.757, 52793.944 23/06/05,15:16:28,13,07,1, 11.9,1,1, 10.973, 10552.877, 328.771, 52793.978 23/06/05,15:16:28,14,07,1, 11.9,1,1, 10.973, 10552.879, 328.776, 52793.931 23/06/05,15:16:28,15,07,1, 11.9,1,1, 10.973, 10552.895, 328.771, 52793.928 23/06/05,15:16:28,16,07,1, 11.9,1,1, 10.973, 10552.888, 328.759, 52793.982 23/06/05,15:16:28,17,07,1, 11.9,1,1, 10.973, 10552.916, 328.765, 52793.929 23/06/05,15:16:28,18,07,1, 11.9,1,1, 10.973, 10552.884, 328.757, 52793.931 23/06/05,15:16:28,19,07,1, 11.9,1,1, 10.973, 10552.896, 328.768, 52794.005 23/06/05,15:16:29,00,08,1, 11.9,1,1, 10.979, 10552.895, 328.768, 52794.005 23/06/05,15:16:29,01,08,1, 11.9,1,1, 10.979, 10552.903, 328.785, 52794.000 23/06/05,15:16:29,02,08,1, 11.9,1,1, 10.979, 10552.920, 328.752, 52793.973 23/06/05,15:16:29,03,08,1, 11.9,1,1, 10.979, 10552.890, 328.762, 52793.921 23/06/05,15:16:29,04,08,1, 11.9,1,1, 10.979, 10552.897, 328.750, 52793.993 23/06/05,15:16:29,05,08,1, 11.9,1,1, 10.979, 10552.898, 328.740, 52793.978 23/06/05,15:16:29,06,08,1, 11.9,1,1, 10.979, 10552.891, 328.717, 52793.958 23/06/05,15:16:29,07,08,1, 11.9,1,1, 10.979, 10552.905, 328.777, 52794.003 23/06/05,15:16:29,08,08,1, 11.9,1,1, 10.979, 10552.901, 328.729, 52793.999 23/06/05,15:16:29,09,08,1, 11.9,1,1, 10.979, 10552.903, 328.752, 52793.995 23/06/05,15:16:29,10,08,1, 11.9,1,1, 10.979, 10552.870, 328.729, 52794.005 23/06/05,15:16:29,11,08,1, 11.9,1,1, 10.979, 10552.904, 328.759, 52793.974 23/06/05,15:16:29,12,08,1, 11.9,1,1, 10.979, 10552.893, 328.762, 52793.981 23/06/05,15:16:29,13,08,1, 11.9,1,1, 10.979, 10552.902, 328.766, 52793.980 23/06/05,15:16:29,14,08,1, 11.9,1,1, 10.979, 10552.918, 328.726, 52793.983 23/06/05,15:16:29,15,08,1, 11.9,1,1, 10.979, 10552.923, 328.746, 52793.992 23/06/05,15:16:29,16,08,1, 11.9,1,1, 10.979, 10552.933, 328.724, 52793.963 23/06/05,15:16:29,17,08,1, 11.9,1,1, 10.979, 10552.900, 328.748, 52793.992 23/06/05,15:16:29,18,08,1, 11.9,1,1, 10.979, 10552.903, 328.709, 52793.957 23/06/05,15:16:29,19,08,1, 11.9,1,1, 10.979, 10552.895, 328.741, 52793.977 23/06/05,15:16:30,00,08,1, 11.9,1,1, 10.972, 10552.887, 328.741, 52793.977 23/06/05,15:16:30,01,08,1, 11.9,1,1, 10.972, 10552.901, 328.730, 52793.966 23/06/05,15:16:30,02,08,1, 11.9,1,1, 10.972, 10552.906, 328.756, 52793.995 23/06/05,15:16:30,03,08,1, 11.9,1,1, 10.972, 10552.921, 328.761, 52793.976 23/06/05,15:16:30,04,08,1, 11.9,1,1, 10.972, 10552.910, 328.752, 52793.969 23/06/05,15:16:30,05,08,1, 11.9,1,1, 10.972, 10552.893, 328.741, 52793.925 23/06/05,15:16:30,06,08,1, 11.9,1,1, 10.972, 10552.898, 328.751, 52793.985 23/06/05,15:16:30,07,08,1, 11.9,1,1, 10.972, 10552.881, 328.753, 52793.978 23/06/05,15:16:30,08,08,1, 11.9,1,1, 10.972, 10552.930, 328.740, 52793.937 23/06/05,15:16:30,09,08,1, 11.9,1,1, 10.972, 10552.933, 328.730, 52793.979 23/06/05,15:16:30,10,08,1, 11.9,1,1, 10.972, 10552.917, 328.752, 52793.949 23/06/05,15:16:30,11,08,1, 11.9,1,1, 10.972, 10552.908, 328.717, 52793.967 23/06/05,15:16:30,12,08,1, 11.9,1,1, 10.972, 10552.910, 328.720, 52793.951 23/06/05,15:16:30,13,08,1, 11.9,1,1, 10.972, 10552.905, 328.720, 52793.985 23/06/05,15:16:30,14,08,1, 11.9,1,1, 10.972, 10552.912, 328.729, 52793.977 23/06/05,15:16:30,15,08,1, 11.9,1,1, 10.972, 10552.894, 328.719, 52793.959 23/06/05,15:16:30,16,08,1, 11.9,1,1, 10.972, 10552.914, 328.745, 52793.936 23/06/05,15:16:30,17,08,1, 11.9,1,1, 10.972, 10552.913, 328.713, 52793.923 23/06/05,15:16:30,18,08,1, 11.9,1,1, 10.972, 10552.914, 328.724, 52793.936 23/06/05,15:16:30,19,08,1, 11.9,1,1, 10.972, 10552.923, 328.694, 52793.984 23/06/05,15:16:31,00,08,1, 11.9,1,1, 10.972, 10552.920, 328.694, 52793.984 23/06/05,15:16:31,01,08,1, 11.9,1,1, 10.972, 10552.918, 328.720, 52793.959 23/06/05,15:16:31,02,08,1, 11.9,1,1, 10.972, 10552.901, 328.713, 52793.964 23/06/05,15:16:31,03,08,1, 11.9,1,1, 10.972, 10552.908, 328.721, 52793.975 23/06/05,15:16:31,04,08,1, 11.9,1,1, 10.972, 10552.893, 328.703, 52793.914 23/06/05,15:16:31,05,08,1, 11.9,1,1, 10.972, 10552.902, 328.695, 52793.922 23/06/05,15:16:31,06,08,1, 11.9,1,1, 10.972, 10552.881, 328.698, 52793.956 23/06/05,15:16:31,07,08,1, 11.9,1,1, 10.972, 10552.886, 328.694, 52793.937 23/06/05,15:16:31,08,08,1, 11.9,1,1, 10.972, 10552.903, 328.697, 52794.101 23/06/05,15:16:31,09,08,1, 11.9,1,1, 10.972, 10552.937, 328.683, 52793.889 23/06/05,15:16:31,10,08,1, 11.9,1,1, 10.972, 10552.901, 328.680, 52793.938 23/06/05,15:16:31,11,08,1, 11.9,1,1, 10.972, 10552.928, 328.704, 52793.933 23/06/05,15:16:31,12,08,1, 11.9,1,1, 10.972, 10552.909, 328.693, 52793.902 23/06/05,15:16:31,13,08,1, 11.9,1,1, 10.972, 10552.928, 328.689, 52793.922 23/06/05,15:16:31,14,08,1, 11.9,1,1, 10.972, 10552.924, 328.691, 52793.931 23/06/05,15:16:31,15,08,1, 11.9,1,1, 10.972, 10552.942, 328.684, 52793.913 23/06/05,15:16:31,16,08,1, 11.9,1,1, 10.972, 10552.956, 328.692, 52793.936 23/06/05,15:16:31,17,08,1, 11.9,1,1, 10.972, 10552.929, 328.680, 52793.977 23/06/05,15:16:31,18,08,1, 11.9,1,1, 10.972, 10552.942, 328.684, 52793.968 23/06/05,15:16:31,19,08,1, 11.9,1,1, 10.972, 10552.937, 328.703, 52793.893 23/06/05,15:16:32,00,07,1, 11.9,1,1, 10.972, 10552.937, 328.703, 52793.893 23/06/05,15:16:32,01,07,1, 11.9,1,1, 10.972, 10552.956, 328.697, 52793.911 23/06/05,15:16:32,02,07,1, 11.9,1,1, 10.972, 10552.944, 328.667, 52793.957 23/06/05,15:16:32,03,07,1, 11.9,1,1, 10.972, 10552.945, 328.700, 52793.960 23/06/05,15:16:32,04,07,1, 11.9,1,1, 10.972, 10552.941, 328.678, 52793.923 23/06/05,15:16:32,05,07,1, 11.9,1,1, 10.972, 10552.950, 328.689, 52793.943 23/06/05,15:16:32,06,07,1, 11.9,1,1, 10.972, 10552.963, 328.690, 52793.953 23/06/05,15:16:32,07,07,1, 11.9,1,1, 10.972, 10552.927, 328.668, 52793.916 23/06/05,15:16:32,08,07,1, 11.9,1,1, 10.972, 10552.935, 328.675, 52793.921 23/06/05,15:16:32,09,07,1, 11.9,1,1, 10.972, 10552.934, 328.702, 52793.937 23/06/05,15:16:32,10,07,1, 11.9,1,1, 10.972, 10552.943, 328.686, 52793.935 23/06/05,15:16:32,11,07,1, 11.9,1,1, 10.972, 10552.937, 328.688, 52793.936 23/06/05,15:16:32,12,07,1, 11.9,1,1, 10.972, 10552.949, 328.684, 52793.936 23/06/05,15:16:32,13,07,1, 11.9,1,1, 10.972, 10552.938, 328.664, 52793.930 23/06/05,15:16:32,14,07,1, 11.9,1,1, 10.972, 10552.961, 328.693, 52793.970 23/06/05,15:16:32,15,07,1, 11.9,1,1, 10.972, 10552.972, 328.681, 52793.943 23/06/05,15:16:32,16,07,1, 11.9,1,1, 10.972, 10552.952, 328.681, 52793.953 23/06/05,15:16:32,17,07,1, 11.9,1,1, 10.972, 10552.944, 328.672, 52793.956 23/06/05,15:16:32,18,07,1, 11.9,1,1, 10.972, 10552.960, 328.661, 52793.971 23/06/05,15:16:32,19,07,1, 11.9,1,1, 10.972, 10552.952, 328.679, 52793.962 23/06/05,15:16:33,00,08,1, 11.9,1,1, 10.975, 10552.945, 328.679, 52793.962 23/06/05,15:16:33,01,08,1, 11.9,1,1, 10.975, 10552.949, 328.680, 52793.934 23/06/05,15:16:33,02,08,1, 11.9,1,1, 10.975, 10552.961, 328.672, 52793.991 23/06/05,15:16:33,03,08,1, 11.9,1,1, 10.975, 10552.945, 328.678, 52793.960 23/06/05,15:16:33,04,08,1, 11.9,1,1, 10.975, 10552.927, 328.692, 52793.931 23/06/05,15:16:33,05,08,1, 11.9,1,1, 10.975, 10552.957, 328.694, 52793.974 23/06/05,15:16:33,06,08,1, 11.9,1,1, 10.975, 10552.959, 328.696, 52793.951 23/06/05,15:16:33,07,08,1, 11.9,1,1, 10.975, 10552.928, 328.691, 52793.928 23/06/05,15:16:33,08,08,1, 11.9,1,1, 10.975, 10552.970, 328.692, 52793.960 23/06/05,15:16:33,09,08,1, 11.9,1,1, 10.975, 10552.979, 328.665, 52793.934 23/06/05,15:16:33,10,08,1, 11.9,1,1, 10.975, 10552.932, 328.682, 52793.936 23/06/05,15:16:33,11,08,1, 11.9,1,1, 10.975, 10552.942, 328.690, 52793.946 23/06/05,15:16:33,12,08,1, 11.9,1,1, 10.975, 10552.940, 328.682, 52793.964 23/06/05,15:16:33,13,08,1, 11.9,1,1, 10.975, 10552.934, 328.674, 52793.910 23/06/05,15:16:33,14,08,1, 11.9,1,1, 10.975, 10552.962, 328.669, 52793.954 23/06/05,15:16:33,15,08,1, 11.9,1,1, 10.975, 10552.958, 328.678, 52793.918 23/06/05,15:16:33,16,08,1, 11.9,1,1, 10.975, 10552.936, 328.672, 52793.917 23/06/05,15:16:33,17,08,1, 11.9,1,1, 10.975, 10552.960, 328.678, 52793.947 23/06/05,15:16:33,18,08,1, 11.9,1,1, 10.975, 10552.982, 328.652, 52793.895 23/06/05,15:16:33,19,08,1, 11.9,1,1, 10.975, 10552.969, 328.674, 52793.955 23/06/05,15:16:34,00,08,1, 11.9,1,1, 10.974, 10552.962, 328.674, 52793.955 23/06/05,15:16:34,01,08,1, 11.9,1,1, 10.974, 10552.955, 328.682, 52793.891 23/06/05,15:16:34,02,08,1, 11.9,1,1, 10.974, 10552.968, 328.669, 52793.937 23/06/05,15:16:34,03,08,1, 11.9,1,1, 10.974, 10552.956, 328.674, 52793.915 23/06/05,15:16:34,04,08,1, 11.9,1,1, 10.974, 10552.947, 328.664, 52793.914 23/06/05,15:16:34,05,08,1, 11.9,1,1, 10.974, 10552.948, 328.676, 52793.974 23/06/05,15:16:34,06,08,1, 11.9,1,1, 10.974, 10552.957, 328.658, 52793.912 23/06/05,15:16:34,07,08,1, 11.9,1,1, 10.974, 10552.951, 328.664, 52793.928 23/06/05,15:16:34,08,08,1, 11.9,1,1, 10.974, 10552.950, 328.657, 52793.973 23/06/05,15:16:34,09,08,1, 11.9,1,1, 10.974, 10552.955, 328.657, 52793.943 23/06/05,15:16:34,10,08,1, 11.9,1,1, 10.974, 10552.952, 328.641, 52793.916 23/06/05,15:16:34,11,08,1, 11.9,1,1, 10.974, 10552.931, 328.678, 52793.915 23/06/05,15:16:34,12,08,1, 11.9,1,1, 10.974, 10552.975, 328.636, 52793.916 23/06/05,15:16:34,13,08,1, 11.9,1,1, 10.974, 10552.963, 328.649, 52793.915 23/06/05,15:16:34,14,08,1, 11.9,1,1, 10.974, 10552.967, 328.638, 52793.909 23/06/05,15:16:34,15,08,1, 11.9,1,1, 10.974, 10552.984, 328.631, 52793.924 23/06/05,15:16:34,16,08,1, 11.9,1,1, 10.974, 10552.967, 328.618, 52793.921 23/06/05,15:16:34,17,08,1, 11.9,1,1, 10.974, 10552.966, 328.627, 52793.897 23/06/05,15:16:34,18,08,1, 11.9,1,1, 10.974, 10552.945, 328.634, 52793.891 23/06/05,15:16:34,19,08,1, 11.9,1,1, 10.974, 10552.960, 328.640, 52793.881 23/06/05,15:16:35,00,08,1, 11.8,1,1, 10.977, 10552.953, 328.640, 52793.881 23/06/05,15:16:35,01,08,1, 11.8,1,1, 10.977, 10552.989, 328.642, 52793.879 23/06/05,15:16:35,02,08,1, 11.8,1,1, 10.977, 10552.954, 328.637, 52793.874 23/06/05,15:16:35,03,08,1, 11.8,1,1, 10.977, 10552.974, 328.630, 52793.908 23/06/05,15:16:35,04,08,1, 11.8,1,1, 10.977, 10552.969, 328.628, 52793.904 23/06/05,15:16:35,05,08,1, 11.8,1,1, 10.977, 10552.980, 328.632, 52793.925 23/06/05,15:16:35,06,08,1, 11.8,1,1, 10.977, 10552.977, 328.627, 52793.911 23/06/05,15:16:35,07,08,1, 11.8,1,1, 10.977, 10552.952, 328.627, 52793.914 23/06/05,15:16:35,08,08,1, 11.8,1,1, 10.977, 10552.973, 328.637, 52793.960 23/06/05,15:16:35,09,08,1, 11.8,1,1, 10.977, 10552.988, 328.634, 52793.930 23/06/05,15:16:35,10,08,1, 11.8,1,1, 10.977, 10552.977, 328.626, 52793.918 23/06/05,15:16:35,11,08,1, 11.8,1,1, 10.977, 10552.963, 328.618, 52793.914 23/06/05,15:16:35,12,08,1, 11.8,1,1, 10.977, 10552.993, 328.659, 52793.898 23/06/05,15:16:35,13,08,1, 11.8,1,1, 10.977, 10552.976, 328.652, 52793.907 23/06/05,15:16:35,14,08,1, 11.8,1,1, 10.977, 10553.009, 328.649, 52793.932 23/06/05,15:16:35,15,08,1, 11.8,1,1, 10.977, 10552.971, 328.631, 52793.927 23/06/05,15:16:35,16,08,1, 11.8,1,1, 10.977, 10552.989, 328.656, 52793.910 23/06/05,15:16:35,17,08,1, 11.8,1,1, 10.977, 10552.978, 328.640, 52793.899 23/06/05,15:16:35,18,08,1, 11.8,1,1, 10.977, 10553.005, 328.651, 52793.917 23/06/05,15:16:35,19,08,1, 11.8,1,1, 10.977, 10552.980, 328.646, 52793.906 23/06/05,15:16:36,00,07,1, 11.8,1,1, 10.979, 10552.979, 328.646, 52793.906 23/06/05,15:16:36,01,07,1, 11.8,1,1, 10.979, 10553.009, 328.643, 52793.883 23/06/05,15:16:36,02,07,1, 11.8,1,1, 10.979, 10552.983, 328.643, 52793.911 23/06/05,15:16:36,03,07,1, 11.8,1,1, 10.979, 10552.995, 328.633, 52793.906 23/06/05,15:16:36,04,07,1, 11.8,1,1, 10.979, 10552.983, 328.655, 52793.908 23/06/05,15:16:36,05,07,1, 11.8,1,1, 10.979, 10552.983, 328.644, 52793.881 23/06/05,15:16:36,06,07,1, 11.8,1,1, 10.979, 10553.003, 328.648, 52793.935 23/06/05,15:16:36,07,07,1, 11.8,1,1, 10.979, 10552.976, 328.647, 52793.881 23/06/05,15:16:36,08,07,1, 11.8,1,1, 10.979, 10552.977, 328.636, 52793.899 23/06/05,15:16:36,09,07,1, 11.8,1,1, 10.979, 10552.987, 328.654, 52793.890 23/06/05,15:16:36,10,07,1, 11.8,1,1, 10.979, 10552.985, 328.664, 52793.905 23/06/05,15:16:36,11,07,1, 11.8,1,1, 10.979, 10552.997, 328.662, 52793.889 23/06/05,15:16:36,12,07,1, 11.8,1,1, 10.979, 10552.999, 328.627, 52793.845 23/06/05,15:16:36,13,07,1, 11.8,1,1, 10.979, 10553.014, 328.658, 52793.888 23/06/05,15:16:36,14,07,1, 11.8,1,1, 10.979, 10553.012, 328.646, 52793.864 23/06/05,15:16:36,15,07,1, 11.8,1,1, 10.979, 10553.005, 328.641, 52793.879 23/06/05,15:16:36,16,07,1, 11.8,1,1, 10.979, 10552.985, 328.624, 52793.844 23/06/05,15:16:36,17,07,1, 11.8,1,1, 10.979, 10552.994, 328.633, 52793.900 23/06/05,15:16:36,18,07,1, 11.8,1,1, 10.979, 10553.004, 328.624, 52793.895 23/06/05,15:16:36,19,07,1, 11.8,1,1, 10.979, 10552.999, 328.635, 52793.882 23/06/05,15:16:37,00,08,1, 11.9,1,1, 10.972, 10552.995, 328.635, 52793.882 23/06/05,15:16:37,01,08,1, 11.9,1,1, 10.972, 10552.992, 328.644, 52793.857 23/06/05,15:16:37,02,08,1, 11.9,1,1, 10.972, 10552.992, 328.646, 52793.864 23/06/05,15:16:37,03,08,1, 11.9,1,1, 10.972, 10552.983, 328.647, 52793.931 23/06/05,15:16:37,04,08,1, 11.9,1,1, 10.972, 10552.971, 328.634, 52793.838 23/06/05,15:16:37,05,08,1, 11.9,1,1, 10.972, 10552.985, 328.657, 52793.914 23/06/05,15:16:37,06,08,1, 11.9,1,1, 10.972, 10553.008, 328.645, 52793.914 23/06/05,15:16:37,07,08,1, 11.9,1,1, 10.972, 10553.026, 328.640, 52793.890 23/06/05,15:16:37,08,08,1, 11.9,1,1, 10.972, 10553.028, 328.633, 52793.912 23/06/05,15:16:37,09,08,1, 11.9,1,1, 10.972, 10553.006, 328.623, 52793.879 23/06/05,15:16:37,10,08,1, 11.9,1,1, 10.972, 10553.018, 328.621, 52793.867 23/06/05,15:16:37,11,08,1, 11.9,1,1, 10.972, 10552.988, 328.600, 52793.854 23/06/05,15:16:37,12,08,1, 11.9,1,1, 10.972, 10553.013, 328.621, 52793.917 23/06/05,15:16:37,13,08,1, 11.9,1,1, 10.972, 10552.999, 328.635, 52793.868 23/06/05,15:16:37,14,08,1, 11.9,1,1, 10.972, 10553.026, 328.616, 52793.901 23/06/05,15:16:37,15,08,1, 11.9,1,1, 10.972, 10553.017, 328.616, 52793.880 23/06/05,15:16:37,16,08,1, 11.9,1,1, 10.972, 10553.011, 328.643, 52793.925 23/06/05,15:16:37,17,08,1, 11.9,1,1, 10.972, 10553.002, 328.625, 52793.867 23/06/05,15:16:37,18,08,1, 11.9,1,1, 10.972, 10553.006, 328.656, 52793.934 23/06/05,15:16:37,19,08,1, 11.9,1,1, 10.972, 10553.015, 328.644, 52793.897 23/06/05,15:16:38,00,07,1, 11.9,1,1, 10.976, 10553.012, 328.644, 52793.897 23/06/05,15:16:38,01,07,1, 11.9,1,1, 10.976, 10553.017, 328.611, 52793.905 23/06/05,15:16:38,02,07,1, 11.9,1,1, 10.976, 10553.015, 328.629, 52793.896 23/06/05,15:16:38,03,07,1, 11.9,1,1, 10.976, 10553.018, 328.615, 52793.893 23/06/05,15:16:38,04,07,1, 11.9,1,1, 10.976, 10553.011, 328.611, 52793.860 23/06/05,15:16:38,05,07,1, 11.9,1,1, 10.976, 10553.000, 328.607, 52793.887 23/06/05,15:16:38,06,07,1, 11.9,1,1, 10.976, 10553.031, 328.624, 52793.865 23/06/05,15:16:38,07,07,1, 11.9,1,1, 10.976, 10553.014, 328.606, 52793.905 23/06/05,15:16:38,08,07,1, 11.9,1,1, 10.976, 10553.021, 328.583, 52793.919 23/06/05,15:16:38,09,07,1, 11.9,1,1, 10.976, 10553.036, 328.611, 52793.850 23/06/05,15:16:38,10,07,1, 11.9,1,1, 10.976, 10553.039, 328.625, 52793.883 23/06/05,15:16:38,11,07,1, 11.9,1,1, 10.976, 10553.040, 328.617, 52793.837 23/06/05,15:16:38,12,07,1, 11.9,1,1, 10.976, 10553.032, 328.612, 52793.883 23/06/05,15:16:38,13,07,1, 11.9,1,1, 10.976, 10553.001, 328.625, 52793.859 23/06/05,15:16:38,14,07,1, 11.9,1,1, 10.976, 10553.022, 328.617, 52793.885 23/06/05,15:16:38,15,07,1, 11.9,1,1, 10.976, 10553.022, 328.596, 52793.849 23/06/05,15:16:38,16,07,1, 11.9,1,1, 10.976, 10553.029, 328.620, 52793.881 23/06/05,15:16:38,17,07,1, 11.9,1,1, 10.976, 10553.028, 328.602, 52793.858 23/06/05,15:16:38,18,07,1, 11.9,1,1, 10.976, 10553.058, 328.633, 52793.863 23/06/05,15:16:38,19,07,1, 11.9,1,1, 10.976, 10553.024, 328.628, 52793.876 23/06/05,15:16:39,00,08,1, 11.9,1,1, 10.976, 10553.020, 328.628, 52793.876 23/06/05,15:16:39,01,08,1, 11.9,1,1, 10.976, 10553.044, 328.628, 52793.891 23/06/05,15:16:39,02,08,1, 11.9,1,1, 10.976, 10553.043, 328.617, 52793.866 23/06/05,15:16:39,03,08,1, 11.9,1,1, 10.976, 10553.039, 328.613, 52793.872 23/06/05,15:16:39,04,08,1, 11.9,1,1, 10.976, 10553.044, 328.608, 52793.904 23/06/05,15:16:39,05,08,1, 11.9,1,1, 10.976, 10553.073, 328.639, 52793.907 23/06/05,15:16:39,06,08,1, 11.9,1,1, 10.976, 10553.059, 328.593, 52793.907 23/06/05,15:16:39,07,08,1, 11.9,1,1, 10.976, 10553.075, 328.619, 52793.878 23/06/05,15:16:39,08,08,1, 11.9,1,1, 10.976, 10553.035, 328.618, 52793.863 23/06/05,15:16:39,09,08,1, 11.9,1,1, 10.976, 10553.050, 328.600, 52793.804 23/06/05,15:16:39,10,08,1, 11.9,1,1, 10.976, 10553.051, 328.631, 52793.919 23/06/05,15:16:39,11,08,1, 11.9,1,1, 10.976, 10553.068, 328.616, 52793.848 23/06/05,15:16:39,12,08,1, 11.9,1,1, 10.976, 10553.063, 328.615, 52793.855 23/06/05,15:16:39,13,08,1, 11.9,1,1, 10.976, 10553.066, 328.628, 52793.869 23/06/05,15:16:39,14,08,1, 11.9,1,1, 10.976, 10553.069, 328.610, 52793.843 23/06/05,15:16:39,15,08,1, 11.9,1,1, 10.976, 10553.071, 328.622, 52793.867 23/06/05,15:16:39,16,08,1, 11.9,1,1, 10.976, 10553.069, 328.622, 52793.887 23/06/05,15:16:39,17,08,1, 11.9,1,1, 10.976, 10553.045, 328.638, 52793.896 23/06/05,15:16:39,18,08,1, 11.9,1,1, 10.976, 10553.069, 328.612, 52793.881 23/06/05,15:16:39,19,08,1, 11.9,1,1, 10.976, 10553.050, 328.605, 52793.710 23/06/05,15:16:40,00,08,1, 11.9,1,1, 10.975, 10553.045, 328.605, 52793.710 23/06/05,15:16:40,01,08,1, 11.9,1,1, 10.975, 10553.079, 328.606, 52793.816 23/06/05,15:16:40,02,08,1, 11.9,1,1, 10.975, 10553.066, 328.576, 52793.804 23/06/05,15:16:40,03,08,1, 11.9,1,1, 10.975, 10553.071, 328.607, 52793.859 23/06/05,15:16:40,04,08,1, 11.9,1,1, 10.975, 10553.068, 328.631, 52793.853 23/06/05,15:16:40,05,08,1, 11.9,1,1, 10.975, 10553.062, 328.620, 52793.910 23/06/05,15:16:40,06,08,1, 11.9,1,1, 10.975, 10553.077, 328.598, 52793.868 23/06/05,15:16:40,07,08,1, 11.9,1,1, 10.975, 10553.083, 328.603, 52793.842 23/06/05,15:16:40,08,08,1, 11.9,1,1, 10.975, 10553.097, 328.606, 52793.885 23/06/05,15:16:40,09,08,1, 11.9,1,1, 10.975, 10553.085, 328.604, 52793.863 23/06/05,15:16:40,10,08,1, 11.9,1,1, 10.975, 10553.098, 328.648, 52793.902 23/06/05,15:16:40,11,08,1, 11.9,1,1, 10.975, 10553.059, 328.620, 52793.868 23/06/05,15:16:40,12,08,1, 11.9,1,1, 10.975, 10553.077, 328.605, 52793.888 23/06/05,15:16:40,13,08,1, 11.9,1,1, 10.975, 10553.095, 328.619, 52793.870 23/06/05,15:16:40,14,08,1, 11.9,1,1, 10.975, 10553.084, 328.619, 52793.859 23/06/05,15:16:40,15,08,1, 11.9,1,1, 10.975, 10553.072, 328.608, 52793.845 23/06/05,15:16:40,16,08,1, 11.9,1,1, 10.975, 10553.102, 328.624, 52793.919 23/06/05,15:16:40,17,08,1, 11.9,1,1, 10.975, 10553.084, 328.622, 52793.888 23/06/05,15:16:40,18,08,1, 11.9,1,1, 10.975, 10553.099, 328.613, 52793.883 23/06/05,15:16:40,19,08,1, 11.9,1,1, 10.975, 10553.088, 328.608, 52793.884 23/06/05,15:16:41,00,07,1, 11.9,1,1, 10.977, 10553.087, 328.608, 52793.884 23/06/05,15:16:41,01,07,1, 11.9,1,1, 10.977, 10553.108, 328.611, 52793.851 23/06/05,15:16:41,02,07,1, 11.9,1,1, 10.977, 10553.102, 328.633, 52793.882 23/06/05,15:16:41,03,07,1, 11.9,1,1, 10.977, 10553.097, 328.625, 52793.862 23/06/05,15:16:41,04,07,1, 11.9,1,1, 10.977, 10553.103, 328.636, 52793.911 23/06/05,15:16:41,05,07,1, 11.9,1,1, 10.977, 10553.083, 328.619, 52793.865 23/06/05,15:16:41,06,07,1, 11.9,1,1, 10.977, 10553.119, 328.610, 52793.797 23/06/05,15:16:41,07,07,1, 11.9,1,1, 10.977, 10553.117, 328.623, 52793.859 23/06/05,15:16:41,08,07,1, 11.9,1,1, 10.977, 10553.097, 328.634, 52793.881 23/06/05,15:16:41,09,07,1, 11.9,1,1, 10.977, 10553.095, 328.607, 52793.859 23/06/05,15:16:41,10,07,1, 11.9,1,1, 10.977, 10553.103, 328.623, 52793.866 23/06/05,15:16:41,11,07,1, 11.9,1,1, 10.977, 10553.119, 328.631, 52793.854 23/06/05,15:16:41,12,07,1, 11.9,1,1, 10.977, 10553.106, 328.637, 52793.844 23/06/05,15:16:41,13,07,1, 11.9,1,1, 10.977, 10553.096, 328.643, 52793.894 23/06/05,15:16:41,14,07,1, 11.9,1,1, 10.977, 10553.125, 328.632, 52793.905 23/06/05,15:16:41,15,07,1, 11.9,1,1, 10.977, 10553.118, 328.634, 52793.845 23/06/05,15:16:41,16,07,1, 11.9,1,1, 10.977, 10553.120, 328.630, 52793.858 23/06/05,15:16:41,17,07,1, 11.9,1,1, 10.977, 10553.124, 328.616, 52793.863 23/06/05,15:16:41,18,07,1, 11.9,1,1, 10.977, 10553.128, 328.621, 52793.830 23/06/05,15:16:41,19,07,1, 11.9,1,1, 10.977, 10553.123, 328.641, 52793.827 23/06/05,15:16:42,00,07,1, 11.9,1,1, 10.978, 10553.120, 328.641, 52793.827 23/06/05,15:16:42,01,07,1, 11.9,1,1, 10.978, 10553.120, 328.612, 52793.825 23/06/05,15:16:42,02,07,1, 11.9,1,1, 10.978, 10553.093, 328.621, 52793.870 23/06/05,15:16:42,03,07,1, 11.9,1,1, 10.978, 10553.117, 328.613, 52793.860 23/06/05,15:16:42,04,07,1, 11.9,1,1, 10.978, 10553.136, 328.629, 52793.848 23/06/05,15:16:42,05,07,1, 11.9,1,1, 10.978, 10553.113, 328.630, 52793.839 23/06/05,15:16:42,06,07,1, 11.9,1,1, 10.978, 10553.135, 328.623, 52793.871 23/06/05,15:16:42,07,07,1, 11.9,1,1, 10.978, 10553.127, 328.637, 52793.896 23/06/05,15:16:42,08,07,1, 11.9,1,1, 10.978, 10553.123, 328.621, 52793.853 23/06/05,15:16:42,09,07,1, 11.9,1,1, 10.978, 10553.120, 328.626, 52793.895 23/06/05,15:16:42,10,07,1, 11.9,1,1, 10.978, 10553.126, 328.625, 52793.876 23/06/05,15:16:42,11,07,1, 11.9,1,1, 10.978, 10553.136, 328.630, 52793.871 23/06/05,15:16:42,12,07,1, 11.9,1,1, 10.978, 10553.130, 328.630, 52793.871 23/06/05,15:16:42,13,07,1, 11.9,1,1, 10.978, 10553.137, 328.631, 52793.850 23/06/05,15:16:42,14,07,1, 11.9,1,1, 10.978, 10553.123, 328.604, 52793.806 23/06/05,15:16:42,15,07,1, 11.9,1,1, 10.978, 10553.116, 328.625, 52793.856 23/06/05,15:16:42,16,07,1, 11.9,1,1, 10.978, 10553.119, 328.642, 52793.830 23/06/05,15:16:42,17,07,1, 11.9,1,1, 10.978, 10553.127, 328.618, 52793.854 23/06/05,15:16:42,18,07,1, 11.9,1,1, 10.978, 10553.138, 328.604, 52793.818 23/06/05,15:16:42,19,07,1, 11.9,1,1, 10.978, 10553.144, 328.638, 52793.870 23/06/05,15:16:43,00,08,1, 11.9,1,1, 10.977, 10553.137, 328.638, 52793.870 23/06/05,15:16:43,01,08,1, 11.9,1,1, 10.977, 10553.166, 328.627, 52793.830 23/06/05,15:16:43,02,08,1, 11.9,1,1, 10.977, 10553.144, 328.614, 52793.849 23/06/05,15:16:43,03,08,1, 11.9,1,1, 10.977, 10553.155, 328.607, 52793.852 23/06/05,15:16:43,04,08,1, 11.9,1,1, 10.977, 10553.138, 328.627, 52793.844 23/06/05,15:16:43,05,08,1, 11.9,1,1, 10.977, 10553.135, 328.631, 52793.852 23/06/05,15:16:43,06,08,1, 11.9,1,1, 10.977, 10553.124, 328.635, 52793.869 23/06/05,15:16:43,07,08,1, 11.9,1,1, 10.977, 10553.126, 328.637, 52793.838 23/06/05,15:16:43,08,08,1, 11.9,1,1, 10.977, 10553.140, 328.647, 52793.857 23/06/05,15:16:43,09,08,1, 11.9,1,1, 10.977, 10553.139, 328.612, 52793.847 23/06/05,15:16:43,10,08,1, 11.9,1,1, 10.977, 10553.149, 328.623, 52793.856 23/06/05,15:16:43,11,08,1, 11.9,1,1, 10.977, 10553.153, 328.622, 52793.835 23/06/05,15:16:43,12,08,1, 11.9,1,1, 10.977, 10553.148, 328.631, 52793.863 23/06/05,15:16:43,13,08,1, 11.9,1,1, 10.977, 10553.161, 328.642, 52793.852 23/06/05,15:16:43,14,08,1, 11.9,1,1, 10.977, 10553.155, 328.638, 52793.840 23/06/05,15:16:43,15,08,1, 11.9,1,1, 10.977, 10553.161, 328.627, 52793.850 23/06/05,15:16:43,16,08,1, 11.9,1,1, 10.977, 10553.148, 328.634, 52793.838 23/06/05,15:16:43,17,08,1, 11.9,1,1, 10.977, 10553.154, 328.621, 52793.817 23/06/05,15:16:43,18,08,1, 11.9,1,1, 10.977, 10553.172, 328.649, 52793.835 23/06/05,15:16:43,19,08,1, 11.9,1,1, 10.977, 10553.140, 328.605, 52793.847 23/06/05,15:16:44,00,06,1, 11.9,1,1, 10.978, 10553.137, 328.605, 52793.847 23/06/05,15:16:44,01,06,1, 11.9,1,1, 10.978, 10553.175, 328.618, 52793.869 23/06/05,15:16:44,02,06,1, 11.9,1,1, 10.978, 10553.196, 328.603, 52793.845 23/06/05,15:16:44,03,06,1, 11.9,1,1, 10.978, 10553.174, 328.621, 52793.904 23/06/05,15:16:44,04,06,1, 11.9,1,1, 10.978, 10553.194, 328.630, 52793.894 23/06/05,15:16:44,05,06,1, 11.9,1,1, 10.978, 10553.204, 328.617, 52793.815 23/06/05,15:16:44,06,06,1, 11.9,1,1, 10.978, 10553.199, 328.639, 52793.857 23/06/05,15:16:44,07,06,1, 11.9,1,1, 10.978, 10553.174, 328.619, 52793.872 23/06/05,15:16:44,08,06,1, 11.9,1,1, 10.978, 10553.190, 328.623, 52793.855 23/06/05,15:16:44,09,06,1, 11.9,1,1, 10.978, 10553.197, 328.630, 52793.888 23/06/05,15:16:44,10,06,1, 11.9,1,1, 10.978, 10553.178, 328.623, 52793.849 23/06/05,15:16:44,11,06,1, 11.9,1,1, 10.978, 10553.172, 328.612, 52793.864 23/06/05,15:16:44,12,06,1, 11.9,1,1, 10.978, 10553.174, 328.621, 52793.840 23/06/05,15:16:44,13,06,1, 11.9,1,1, 10.978, 10553.173, 328.608, 52793.833 23/06/05,15:16:44,14,06,1, 11.9,1,1, 10.978, 10553.159, 328.604, 52793.852 23/06/05,15:16:44,15,06,1, 11.9,1,1, 10.978, 10553.192, 328.618, 52793.836 23/06/05,15:16:44,16,06,1, 11.9,1,1, 10.978, 10553.178, 328.623, 52793.855 23/06/05,15:16:44,17,06,1, 11.9,1,1, 10.978, 10553.179, 328.611, 52793.858 23/06/05,15:16:44,18,06,1, 11.9,1,1, 10.978, 10553.190, 328.636, 52793.840 23/06/05,15:16:44,19,06,1, 11.9,1,1, 10.978, 10553.195, 328.617, 52793.849 23/06/05,15:16:45,00,07,1, 11.9,1,1, 10.974, 10553.187, 328.617, 52793.849 23/06/05,15:16:45,01,07,1, 11.9,1,1, 10.974, 10553.201, 328.632, 52793.832 23/06/05,15:16:45,02,07,1, 11.9,1,1, 10.974, 10553.193, 328.605, 52793.880 23/06/05,15:16:45,03,07,1, 11.9,1,1, 10.974, 10553.184, 328.625, 52793.827 23/06/05,15:16:45,04,07,1, 11.9,1,1, 10.974, 10553.203, 328.618, 52793.838 23/06/05,15:16:45,05,07,1, 11.9,1,1, 10.974, 10553.190, 328.637, 52793.876 23/06/05,15:16:45,06,07,1, 11.9,1,1, 10.974, 10553.199, 328.609, 52793.804 23/06/05,15:16:45,07,07,1, 11.9,1,1, 10.974, 10553.188, 328.627, 52793.916 23/06/05,15:16:45,08,07,1, 11.9,1,1, 10.974, 10553.214, 328.616, 52793.876 23/06/05,15:16:45,09,07,1, 11.9,1,1, 10.974, 10553.232, 328.618, 52793.876 23/06/05,15:16:45,10,07,1, 11.9,1,1, 10.974, 10553.211, 328.623, 52793.844 23/06/05,15:16:45,11,07,1, 11.9,1,1, 10.974, 10553.220, 328.621, 52793.811 23/06/05,15:16:45,12,07,1, 11.9,1,1, 10.974, 10553.198, 328.617, 52793.858 23/06/05,15:16:45,13,07,1, 11.9,1,1, 10.974, 10553.220, 328.625, 52793.833 23/06/05,15:16:45,14,07,1, 11.9,1,1, 10.974, 10553.231, 328.625, 52793.828 23/06/05,15:16:45,15,07,1, 11.9,1,1, 10.974, 10553.213, 328.615, 52793.870 23/06/05,15:16:45,16,07,1, 11.9,1,1, 10.974, 10553.210, 328.614, 52793.856 23/06/05,15:16:45,17,07,1, 11.9,1,1, 10.974, 10553.224, 328.625, 52793.851 23/06/05,15:16:45,18,07,1, 11.9,1,1, 10.974, 10553.209, 328.624, 52793.841 23/06/05,15:16:45,19,07,1, 11.9,1,1, 10.974, 10553.217, 328.615, 52793.846 23/06/05,15:16:46,00,07,1, 11.9,1,1, 10.979, 10553.212, 328.615, 52793.846 23/06/05,15:16:46,01,07,1, 11.9,1,1, 10.979, 10553.226, 328.640, 52793.836 23/06/05,15:16:46,02,07,1, 11.9,1,1, 10.979, 10553.212, 328.610, 52793.828 23/06/05,15:16:46,03,07,1, 11.9,1,1, 10.979, 10553.214, 328.606, 52793.836 23/06/05,15:16:46,04,07,1, 11.9,1,1, 10.979, 10553.232, 328.606, 52793.864 23/06/05,15:16:46,05,07,1, 11.9,1,1, 10.979, 10553.234, 328.628, 52793.886 23/06/05,15:16:46,06,07,1, 11.9,1,1, 10.979, 10553.236, 328.629, 52793.826 23/06/05,15:16:46,07,07,1, 11.9,1,1, 10.979, 10553.237, 328.627, 52793.836 23/06/05,15:16:46,08,07,1, 11.9,1,1, 10.979, 10553.236, 328.614, 52793.845 23/06/05,15:16:46,09,07,1, 11.9,1,1, 10.979, 10553.218, 328.636, 52793.835 23/06/05,15:16:46,10,07,1, 11.9,1,1, 10.979, 10553.247, 328.635, 52793.843 23/06/05,15:16:46,11,07,1, 11.9,1,1, 10.979, 10553.214, 328.599, 52793.827 23/06/05,15:16:46,12,07,1, 11.9,1,1, 10.979, 10553.252, 328.623, 52793.850 23/06/05,15:16:46,13,07,1, 11.9,1,1, 10.979, 10553.208, 328.631, 52793.842 23/06/05,15:16:46,14,07,1, 11.9,1,1, 10.979, 10553.228, 328.627, 52793.872 23/06/05,15:16:46,15,07,1, 11.9,1,1, 10.979, 10553.214, 328.591, 52793.830 23/06/05,15:16:46,16,07,1, 11.9,1,1, 10.979, 10553.225, 328.605, 52793.829 23/06/05,15:16:46,17,07,1, 11.9,1,1, 10.979, 10553.264, 328.615, 52793.796 23/06/05,15:16:46,18,07,1, 11.9,1,1, 10.979, 10553.260, 328.625, 52793.874 23/06/05,15:16:46,19,07,1, 11.9,1,1, 10.979, 10553.256, 328.632, 52793.818 23/06/05,15:16:47,00,08,1, 12.0,1,1, 10.978, 10553.254, 328.632, 52793.818 23/06/05,15:16:47,01,08,1, 12.0,1,1, 10.978, 10553.247, 328.605, 52793.850 23/06/05,15:16:47,02,08,1, 12.0,1,1, 10.978, 10553.233, 328.612, 52793.833 23/06/05,15:16:47,03,08,1, 12.0,1,1, 10.978, 10553.223, 328.603, 52793.799 23/06/05,15:16:47,04,08,1, 12.0,1,1, 10.978, 10553.249, 328.608, 52793.877 23/06/05,15:16:47,05,08,1, 12.0,1,1, 10.978, 10553.224, 328.617, 52793.834 23/06/05,15:16:47,06,08,1, 12.0,1,1, 10.978, 10553.228, 328.586, 52793.797 23/06/05,15:16:47,07,08,1, 12.0,1,1, 10.978, 10553.240, 328.593, 52793.833 23/06/05,15:16:47,08,08,1, 12.0,1,1, 10.978, 10553.257, 328.613, 52793.735 23/06/05,15:16:47,09,08,1, 12.0,1,1, 10.978, 10553.222, 328.618, 52793.820 23/06/05,15:16:47,10,08,1, 12.0,1,1, 10.978, 10553.201, 328.614, 52793.849 23/06/05,15:16:47,11,08,1, 12.0,1,1, 10.978, 10553.241, 328.620, 52793.853 23/06/05,15:16:47,12,08,1, 12.0,1,1, 10.978, 10553.246, 328.583, 52793.805 23/06/05,15:16:47,13,08,1, 12.0,1,1, 10.978, 10553.242, 328.620, 52793.864 23/06/05,15:16:47,14,08,1, 12.0,1,1, 10.978, 10553.245, 328.603, 52793.840 23/06/05,15:16:47,15,08,1, 12.0,1,1, 10.978, 10553.234, 328.623, 52793.817 23/06/05,15:16:47,16,08,1, 12.0,1,1, 10.978, 10553.263, 328.617, 52793.822 23/06/05,15:16:47,17,08,1, 12.0,1,1, 10.978, 10553.253, 328.636, 52793.809 23/06/05,15:16:47,18,08,1, 12.0,1,1, 10.978, 10553.285, 328.631, 52793.849 23/06/05,15:16:47,19,08,1, 12.0,1,1, 10.978, 10553.244, 328.631, 52793.818 23/06/05,15:16:48,00,07,1, 11.9,1,1, 10.976, 10553.237, 328.631, 52793.818 23/06/05,15:16:48,01,07,1, 11.9,1,1, 10.976, 10553.264, 328.629, 52793.826 23/06/05,15:16:48,02,07,1, 11.9,1,1, 10.976, 10553.278, 328.613, 52793.809 23/06/05,15:16:48,03,07,1, 11.9,1,1, 10.976, 10553.249, 328.646, 52793.775 23/06/05,15:16:48,04,07,1, 11.9,1,1, 10.976, 10553.249, 328.601, 52793.867 23/06/05,15:16:48,05,07,1, 11.9,1,1, 10.976, 10553.273, 328.607, 52793.816 23/06/05,15:16:48,06,07,1, 11.9,1,1, 10.976, 10553.241, 328.600, 52793.829 23/06/05,15:16:48,07,07,1, 11.9,1,1, 10.976, 10553.257, 328.618, 52793.842 23/06/05,15:16:48,08,07,1, 11.9,1,1, 10.976, 10553.246, 328.627, 52793.812 23/06/05,15:16:48,09,07,1, 11.9,1,1, 10.976, 10553.260, 328.626, 52793.835 23/06/05,15:16:48,10,07,1, 11.9,1,1, 10.976, 10553.266, 328.632, 52793.758 23/06/05,15:16:48,11,07,1, 11.9,1,1, 10.976, 10553.260, 328.618, 52793.811 23/06/05,15:16:48,12,07,1, 11.9,1,1, 10.976, 10553.269, 328.619, 52793.816 23/06/05,15:16:48,13,07,1, 11.9,1,1, 10.976, 10553.275, 328.617, 52793.758 23/06/05,15:16:48,14,07,1, 11.9,1,1, 10.976, 10553.258, 328.631, 52793.801 23/06/05,15:16:48,15,07,1, 11.9,1,1, 10.976, 10553.264, 328.621, 52793.863 23/06/05,15:16:48,16,07,1, 11.9,1,1, 10.976, 10553.264, 328.609, 52793.810 23/06/05,15:16:48,17,07,1, 11.9,1,1, 10.976, 10553.281, 328.626, 52793.772 23/06/05,15:16:48,18,07,1, 11.9,1,1, 10.976, 10553.304, 328.614, 52793.817 23/06/05,15:16:48,19,07,1, 11.9,1,1, 10.976, 10553.274, 328.608, 52793.809 23/06/05,15:16:49,00,07,1, 11.9,1,1, 10.979, 10553.271, 328.608, 52793.809 23/06/05,15:16:49,01,07,1, 11.9,1,1, 10.979, 10553.263, 328.636, 52793.815 23/06/05,15:16:49,02,07,1, 11.9,1,1, 10.979, 10553.275, 328.642, 52793.850 23/06/05,15:16:49,03,07,1, 11.9,1,1, 10.979, 10553.283, 328.634, 52793.849 23/06/05,15:16:49,04,07,1, 11.9,1,1, 10.979, 10553.275, 328.643, 52793.837 23/06/05,15:16:49,05,07,1, 11.9,1,1, 10.979, 10553.276, 328.620, 52793.813 23/06/05,15:16:49,06,07,1, 11.9,1,1, 10.979, 10553.267, 328.631, 52793.805 23/06/05,15:16:49,07,07,1, 11.9,1,1, 10.979, 10553.281, 328.638, 52793.831 23/06/05,15:16:49,08,07,1, 11.9,1,1, 10.979, 10553.259, 328.643, 52793.814 23/06/05,15:16:49,09,07,1, 11.9,1,1, 10.979, 10553.258, 328.641, 52793.826 23/06/05,15:16:49,10,07,1, 11.9,1,1, 10.979, 10553.265, 328.624, 52793.816 23/06/05,15:16:49,11,07,1, 11.9,1,1, 10.979, 10553.287, 328.621, 52793.810 23/06/05,15:16:49,12,07,1, 11.9,1,1, 10.979, 10553.260, 328.643, 52793.828 23/06/05,15:16:49,13,07,1, 11.9,1,1, 10.979, 10553.286, 328.627, 52793.789 23/06/05,15:16:49,14,07,1, 11.9,1,1, 10.979, 10553.282, 328.623, 52793.795 23/06/05,15:16:49,15,07,1, 11.9,1,1, 10.979, 10553.288, 328.617, 52793.793 23/06/05,15:16:49,16,07,1, 11.9,1,1, 10.979, 10553.287, 328.638, 52793.773 23/06/05,15:16:49,17,07,1, 11.9,1,1, 10.979, 10553.285, 328.624, 52793.795 23/06/05,15:16:49,18,07,1, 11.9,1,1, 10.979, 10553.293, 328.616, 52793.778 23/06/05,15:16:49,19,07,1, 11.9,1,1, 10.979, 10553.258, 328.615, 52793.837 23/06/05,15:16:50,00,07,1, 11.9,1,1, 10.974, 10553.254, 328.615, 52793.837 23/06/05,15:16:50,01,07,1, 11.9,1,1, 10.974, 10553.268, 328.603, 52793.782 23/06/05,15:16:50,02,07,1, 11.9,1,1, 10.974, 10553.296, 328.612, 52793.638 23/06/05,15:16:50,03,07,1, 11.9,1,1, 10.974, 10553.256, 328.620, 52793.811 23/06/05,15:16:50,04,07,1, 11.9,1,1, 10.974, 10553.281, 328.627, 52793.822 23/06/05,15:16:50,05,07,1, 11.9,1,1, 10.974, 10553.293, 328.640, 52793.775 23/06/05,15:16:50,06,07,1, 11.9,1,1, 10.974, 10553.291, 328.640, 52793.796 23/06/05,15:16:50,07,07,1, 11.9,1,1, 10.974, 10553.284, 328.627, 52793.827 23/06/05,15:16:50,08,07,1, 11.9,1,1, 10.974, 10553.304, 328.650, 52793.834 23/06/05,15:16:50,09,07,1, 11.9,1,1, 10.974, 10553.308, 328.618, 52793.802 23/06/05,15:16:50,10,07,1, 11.9,1,1, 10.974, 10553.292, 328.636, 52793.833 23/06/05,15:16:50,11,07,1, 11.9,1,1, 10.974, 10553.271, 328.626, 52793.771 23/06/05,15:16:50,12,07,1, 11.9,1,1, 10.974, 10553.298, 328.638, 52793.773 23/06/05,15:16:50,13,07,1, 11.9,1,1, 10.974, 10553.304, 328.606, 52793.824 23/06/05,15:16:50,14,07,1, 11.9,1,1, 10.974, 10553.288, 328.633, 52793.796 23/06/05,15:16:50,15,07,1, 11.9,1,1, 10.974, 10553.295, 328.643, 52793.786 23/06/05,15:16:50,16,07,1, 11.9,1,1, 10.974, 10553.286, 328.644, 52793.841 23/06/05,15:16:50,17,07,1, 11.9,1,1, 10.974, 10553.266, 328.604, 52793.812 23/06/05,15:16:50,18,07,1, 11.9,1,1, 10.974, 10553.289, 328.603, 52793.814 23/06/05,15:16:50,19,07,1, 11.9,1,1, 10.974, 10553.284, 328.599, 52793.789 23/06/05,15:16:51,00,07,1, 11.9,1,1, 10.979, 10553.279, 328.599, 52793.789 23/06/05,15:16:51,01,07,1, 11.9,1,1, 10.979, 10553.314, 328.631, 52793.780 23/06/05,15:16:51,02,07,1, 11.9,1,1, 10.979, 10553.276, 328.619, 52793.775 23/06/05,15:16:51,03,07,1, 11.9,1,1, 10.979, 10553.248, 328.643, 52793.978 23/06/05,15:16:51,04,07,1, 11.9,1,1, 10.979, 10553.264, 328.629, 52793.873 23/06/05,15:16:51,05,07,1, 11.9,1,1, 10.979, 10553.292, 328.626, 52793.830 23/06/05,15:16:51,06,07,1, 11.9,1,1, 10.979, 10553.296, 328.622, 52793.804 23/06/05,15:16:51,07,07,1, 11.9,1,1, 10.979, 10553.302, 328.625, 52793.826 23/06/05,15:16:51,08,07,1, 11.9,1,1, 10.979, 10553.324, 328.626, 52793.775 23/06/05,15:16:51,09,07,1, 11.9,1,1, 10.979, 10553.286, 328.617, 52793.770 23/06/05,15:16:51,10,07,1, 11.9,1,1, 10.979, 10553.307, 328.609, 52793.768 23/06/05,15:16:51,11,07,1, 11.9,1,1, 10.979, 10553.311, 328.631, 52793.763 23/06/05,15:16:51,12,07,1, 11.9,1,1, 10.979, 10553.314, 328.611, 52793.788 23/06/05,15:16:51,13,07,1, 11.9,1,1, 10.979, 10553.297, 328.622, 52793.821 23/06/05,15:16:51,14,07,1, 11.9,1,1, 10.979, 10553.299, 328.625, 52793.766 23/06/05,15:16:51,15,07,1, 11.9,1,1, 10.979, 10553.292, 328.610, 52793.780 23/06/05,15:16:51,16,07,1, 11.9,1,1, 10.979, 10553.299, 328.613, 52793.773 23/06/05,15:16:51,17,07,1, 11.9,1,1, 10.979, 10553.293, 328.623, 52793.803 23/06/05,15:16:51,18,07,1, 11.9,1,1, 10.979, 10553.287, 328.621, 52793.754 23/06/05,15:16:51,19,07,1, 11.9,1,1, 10.979, 10553.293, 328.613, 52793.809 23/06/05,15:16:52,00,07,1, 11.9,1,1, 10.975, 10553.287, 328.613, 52793.809 23/06/05,15:16:52,01,07,1, 11.9,1,1, 10.975, 10553.329, 328.625, 52793.790 23/06/05,15:16:52,02,07,1, 11.9,1,1, 10.975, 10553.306, 328.634, 52793.789 23/06/05,15:16:52,03,07,1, 11.9,1,1, 10.975, 10553.311, 328.627, 52793.797 23/06/05,15:16:52,04,07,1, 11.9,1,1, 10.975, 10553.296, 328.618, 52793.780 23/06/05,15:16:52,05,07,1, 11.9,1,1, 10.975, 10553.301, 328.600, 52793.802 23/06/05,15:16:52,06,07,1, 11.9,1,1, 10.975, 10553.329, 328.604, 52793.788 23/06/05,15:16:52,07,07,1, 11.9,1,1, 10.975, 10553.317, 328.609, 52793.779 23/06/05,15:16:52,08,07,1, 11.9,1,1, 10.975, 10553.298, 328.627, 52793.770 23/06/05,15:16:52,09,07,1, 11.9,1,1, 10.975, 10553.307, 328.611, 52793.740 23/06/05,15:16:52,10,07,1, 11.9,1,1, 10.975, 10553.318, 328.599, 52793.791 23/06/05,15:16:52,11,07,1, 11.9,1,1, 10.975, 10553.319, 328.629, 52793.778 23/06/05,15:16:52,12,07,1, 11.9,1,1, 10.975, 10553.334, 328.605, 52793.785 23/06/05,15:16:52,13,07,1, 11.9,1,1, 10.975, 10553.307, 328.616, 52793.782 23/06/05,15:16:52,14,07,1, 11.9,1,1, 10.975, 10553.290, 328.616, 52793.811 23/06/05,15:16:52,15,07,1, 11.9,1,1, 10.975, 10553.307, 328.615, 52793.786 23/06/05,15:16:52,16,07,1, 11.9,1,1, 10.975, 10553.309, 328.639, 52793.818 23/06/05,15:16:52,17,07,1, 11.9,1,1, 10.975, 10553.318, 328.616, 52793.755 23/06/05,15:16:52,18,07,1, 11.9,1,1, 10.975, 10553.306, 328.637, 52793.829 23/06/05,15:16:52,19,07,1, 11.9,1,1, 10.975, 10553.290, 328.619, 52793.771 23/06/05,15:16:53,00,07,1, 11.9,1,1, 10.977, 10553.287, 328.619, 52793.771 23/06/05,15:16:53,01,07,1, 11.9,1,1, 10.977, 10553.309, 328.623, 52793.820 23/06/05,15:16:53,02,07,1, 11.9,1,1, 10.977, 10553.334, 328.639, 52793.765 23/06/05,15:16:53,03,07,1, 11.9,1,1, 10.977, 10553.320, 328.619, 52793.748 23/06/05,15:16:53,04,07,1, 11.9,1,1, 10.977, 10553.344, 328.639, 52793.788 23/06/05,15:16:53,05,07,1, 11.9,1,1, 10.977, 10553.335, 328.641, 52793.807 23/06/05,15:16:53,06,07,1, 11.9,1,1, 10.977, 10553.322, 328.620, 52793.795 23/06/05,15:16:53,07,07,1, 11.9,1,1, 10.977, 10553.330, 328.628, 52793.783 23/06/05,15:16:53,08,07,1, 11.9,1,1, 10.977, 10553.335, 328.620, 52793.773 23/06/05,15:16:53,09,07,1, 11.9,1,1, 10.977, 10553.334, 328.620, 52793.797 23/06/05,15:16:53,10,07,1, 11.9,1,1, 10.977, 10553.321, 328.624, 52793.748 23/06/05,15:16:53,11,07,1, 11.9,1,1, 10.977, 10553.317, 328.627, 52793.790 23/06/05,15:16:53,12,07,1, 11.9,1,1, 10.977, 10553.337, 328.642, 52793.806 23/06/05,15:16:53,13,07,1, 11.9,1,1, 10.977, 10553.336, 328.657, 52793.793 23/06/05,15:16:53,14,07,1, 11.9,1,1, 10.977, 10553.332, 328.645, 52793.804 23/06/05,15:16:53,15,07,1, 11.9,1,1, 10.977, 10553.343, 328.626, 52793.778 23/06/05,15:16:53,16,07,1, 11.9,1,1, 10.977, 10553.347, 328.634, 52793.800 23/06/05,15:16:53,17,07,1, 11.9,1,1, 10.977, 10553.317, 328.645, 52793.795 23/06/05,15:16:53,18,07,1, 11.9,1,1, 10.977, 10553.314, 328.625, 52793.800 23/06/05,15:16:53,19,07,1, 11.9,1,1, 10.977, 10553.352, 328.616, 52793.773 23/06/05,15:16:54,00,07,1, 11.9,1,1, 10.978, 10553.346, 328.616, 52793.773 23/06/05,15:16:54,01,07,1, 11.9,1,1, 10.978, 10553.329, 328.631, 52793.797 23/06/05,15:16:54,02,07,1, 11.9,1,1, 10.978, 10553.343, 328.643, 52793.770 23/06/05,15:16:54,03,07,1, 11.9,1,1, 10.978, 10553.346, 328.662, 52793.803 23/06/05,15:16:54,04,07,1, 11.9,1,1, 10.978, 10553.332, 328.636, 52793.784 23/06/05,15:16:54,05,07,1, 11.9,1,1, 10.978, 10553.333, 328.617, 52793.766 23/06/05,15:16:54,06,07,1, 11.9,1,1, 10.978, 10553.347, 328.638, 52793.810 23/06/05,15:16:54,07,07,1, 11.9,1,1, 10.978, 10553.332, 328.630, 52793.784 23/06/05,15:16:54,08,07,1, 11.9,1,1, 10.978, 10553.343, 328.626, 52793.787 23/06/05,15:16:54,09,07,1, 11.9,1,1, 10.978, 10553.352, 328.623, 52793.788 23/06/05,15:16:54,10,07,1, 11.9,1,1, 10.978, 10553.331, 328.634, 52793.789 23/06/05,15:16:54,11,07,1, 11.9,1,1, 10.978, 10553.320, 328.629, 52793.787 23/06/05,15:16:54,12,07,1, 11.9,1,1, 10.978, 10553.350, 328.653, 52793.802 23/06/05,15:16:54,13,07,1, 11.9,1,1, 10.978, 10553.359, 328.618, 52793.739 23/06/05,15:16:54,14,07,1, 11.9,1,1, 10.978, 10553.345, 328.617, 52793.767 23/06/05,15:16:54,15,07,1, 11.9,1,1, 10.978, 10553.337, 328.639, 52793.768 23/06/05,15:16:54,16,07,1, 11.9,1,1, 10.978, 10553.319, 328.622, 52793.771 23/06/05,15:16:54,17,07,1, 11.9,1,1, 10.978, 10553.345, 328.631, 52793.769 23/06/05,15:16:54,18,07,1, 11.9,1,1, 10.978, 10553.349, 328.644, 52793.816 23/06/05,15:16:54,19,07,1, 11.9,1,1, 10.978, 10553.358, 328.638, 52793.796 23/06/05,15:16:55,00,07,1, 12.0,1,1, 10.978, 10553.354, 328.638, 52793.796 23/06/05,15:16:55,01,07,1, 12.0,1,1, 10.978, 10553.347, 328.634, 52793.761 23/06/05,15:16:55,02,07,1, 12.0,1,1, 10.978, 10553.343, 328.647, 52793.788 23/06/05,15:16:55,03,07,1, 12.0,1,1, 10.978, 10553.364, 328.621, 52793.765 23/06/05,15:16:55,04,07,1, 12.0,1,1, 10.978, 10553.344, 328.635, 52793.762 23/06/05,15:16:55,05,07,1, 12.0,1,1, 10.978, 10553.345, 328.650, 52793.769 23/06/05,15:16:55,06,07,1, 12.0,1,1, 10.978, 10553.341, 328.644, 52793.867 23/06/05,15:16:55,07,07,1, 12.0,1,1, 10.978, 10553.381, 328.652, 52793.772 23/06/05,15:16:55,08,07,1, 12.0,1,1, 10.978, 10553.356, 328.646, 52793.771 23/06/05,15:16:55,09,07,1, 12.0,1,1, 10.978, 10553.359, 328.644, 52793.742 23/06/05,15:16:55,10,07,1, 12.0,1,1, 10.978, 10553.373, 328.642, 52793.780 23/06/05,15:16:55,11,07,1, 12.0,1,1, 10.978, 10553.377, 328.684, 52793.778 23/06/05,15:16:55,12,07,1, 12.0,1,1, 10.978, 10553.349, 328.673, 52793.738 23/06/05,15:16:55,13,07,1, 12.0,1,1, 10.978, 10553.370, 328.676, 52793.773 23/06/05,15:16:55,14,07,1, 12.0,1,1, 10.978, 10553.404, 328.649, 52793.572 23/06/05,15:16:55,15,07,1, 12.0,1,1, 10.978, 10553.342, 328.700, 52793.856 23/06/05,15:16:55,16,07,1, 12.0,1,1, 10.978, 10553.418, 328.657, 52793.577 23/06/05,15:16:55,17,07,1, 12.0,1,1, 10.978, 10553.315, 328.680, 52793.822 23/06/05,15:16:55,18,07,1, 12.0,1,1, 10.978, 10553.354, 328.672, 52793.830 23/06/05,15:16:55,19,07,1, 12.0,1,1, 10.978, 10553.372, 328.650, 52793.795 23/06/05,15:16:56,00,07,1, 11.9,1,1, 10.976, 10553.371, 328.650, 52793.795 23/06/05,15:16:56,01,07,1, 11.9,1,1, 10.976, 10553.342, 328.666, 52793.808 23/06/05,15:16:56,02,07,1, 11.9,1,1, 10.976, 10553.350, 328.681, 52793.788 23/06/05,15:16:56,03,07,1, 11.9,1,1, 10.976, 10553.392, 328.668, 52793.824 23/06/05,15:16:56,04,07,1, 11.9,1,1, 10.976, 10553.364, 328.685, 52793.771 23/06/05,15:16:56,05,07,1, 11.9,1,1, 10.976, 10553.381, 328.681, 52793.777 23/06/05,15:16:56,06,07,1, 11.9,1,1, 10.976, 10553.362, 328.689, 52793.768 23/06/05,15:16:56,07,07,1, 11.9,1,1, 10.976, 10553.363, 328.680, 52793.733 23/06/05,15:16:56,08,07,1, 11.9,1,1, 10.976, 10553.380, 328.689, 52793.728 23/06/05,15:16:56,09,07,1, 11.9,1,1, 10.976, 10553.384, 328.675, 52793.791 23/06/05,15:16:56,10,07,1, 11.9,1,1, 10.976, 10553.380, 328.665, 52793.793 23/06/05,15:16:56,11,07,1, 11.9,1,1, 10.976, 10553.377, 328.650, 52793.757 23/06/05,15:16:56,12,07,1, 11.9,1,1, 10.976, 10553.369, 328.676, 52793.811 23/06/05,15:16:56,13,07,1, 11.9,1,1, 10.976, 10553.387, 328.637, 52793.785 23/06/05,15:16:56,14,07,1, 11.9,1,1, 10.976, 10553.411, 328.667, 52793.721 23/06/05,15:16:56,15,07,1, 11.9,1,1, 10.976, 10553.407, 328.674, 52793.790 23/06/05,15:16:56,16,07,1, 11.9,1,1, 10.976, 10553.376, 328.677, 52793.788 23/06/05,15:16:56,17,07,1, 11.9,1,1, 10.976, 10553.374, 328.652, 52793.745 23/06/05,15:16:56,18,07,1, 11.9,1,1, 10.976, 10553.390, 328.661, 52793.765 23/06/05,15:16:56,19,07,1, 11.9,1,1, 10.976, 10553.392, 328.658, 52793.794 23/06/05,15:16:57,00,07,1, 11.9,1,1, 10.976, 10553.387, 328.658, 52793.794 23/06/05,15:16:57,01,07,1, 11.9,1,1, 10.976, 10553.413, 328.655, 52793.745 23/06/05,15:16:57,02,07,1, 11.9,1,1, 10.976, 10553.411, 328.664, 52793.790 23/06/05,15:16:57,03,07,1, 11.9,1,1, 10.976, 10553.397, 328.692, 52793.772 23/06/05,15:16:57,04,07,1, 11.9,1,1, 10.976, 10553.383, 328.682, 52793.786 23/06/05,15:16:57,05,07,1, 11.9,1,1, 10.976, 10553.406, 328.686, 52793.810 23/06/05,15:16:57,06,07,1, 11.9,1,1, 10.976, 10553.389, 328.688, 52793.772 23/06/05,15:16:57,07,07,1, 11.9,1,1, 10.976, 10553.401, 328.678, 52793.823 23/06/05,15:16:57,08,07,1, 11.9,1,1, 10.976, 10553.398, 328.676, 52793.762 23/06/05,15:16:57,09,07,1, 11.9,1,1, 10.976, 10553.422, 328.688, 52793.771 23/06/05,15:16:57,10,07,1, 11.9,1,1, 10.976, 10553.433, 328.666, 52793.774 23/06/05,15:16:57,11,07,1, 11.9,1,1, 10.976, 10553.401, 328.664, 52793.776 23/06/05,15:16:57,12,07,1, 11.9,1,1, 10.976, 10553.407, 328.675, 52793.740 23/06/05,15:16:57,13,07,1, 11.9,1,1, 10.976, 10553.427, 328.676, 52793.759 23/06/05,15:16:57,14,07,1, 11.9,1,1, 10.976, 10553.419, 328.671, 52793.747 23/06/05,15:16:57,15,07,1, 11.9,1,1, 10.976, 10553.366, 328.674, 52793.741 23/06/05,15:16:57,16,07,1, 11.9,1,1, 10.976, 10553.406, 328.674, 52793.755 23/06/05,15:16:57,17,07,1, 11.9,1,1, 10.976, 10553.428, 328.681, 52793.762 23/06/05,15:16:57,18,07,1, 11.9,1,1, 10.976, 10553.417, 328.679, 52793.771 23/06/05,15:16:57,19,07,1, 11.9,1,1, 10.976, 10553.431, 328.672, 52793.786 23/06/05,15:16:58,00,07,1, 11.9,1,1, 10.981, 10553.429, 328.672, 52793.786 23/06/05,15:16:58,01,07,1, 11.9,1,1, 10.981, 10553.437, 328.687, 52793.795 23/06/05,15:16:58,02,07,1, 11.9,1,1, 10.981, 10553.450, 328.678, 52793.793 23/06/05,15:16:58,03,07,1, 11.9,1,1, 10.981, 10553.440, 328.672, 52793.763 23/06/05,15:16:58,04,07,1, 11.9,1,1, 10.981, 10553.438, 328.702, 52793.773 23/06/05,15:16:58,05,07,1, 11.9,1,1, 10.981, 10553.449, 328.677, 52793.775 23/06/05,15:16:58,06,07,1, 11.9,1,1, 10.981, 10553.446, 328.687, 52793.820 23/06/05,15:16:58,07,07,1, 11.9,1,1, 10.981, 10553.439, 328.690, 52793.805 23/06/05,15:16:58,08,07,1, 11.9,1,1, 10.981, 10553.438, 328.694, 52793.788 23/06/05,15:16:58,09,07,1, 11.9,1,1, 10.981, 10553.441, 328.696, 52793.744 23/06/05,15:16:58,10,07,1, 11.9,1,1, 10.981, 10553.452, 328.671, 52793.769 23/06/05,15:16:58,11,07,1, 11.9,1,1, 10.981, 10553.433, 328.656, 52793.763 23/06/05,15:16:58,12,07,1, 11.9,1,1, 10.981, 10553.447, 328.673, 52793.763 23/06/05,15:16:58,13,07,1, 11.9,1,1, 10.981, 10553.458, 328.664, 52793.739 23/06/05,15:16:58,14,07,1, 11.9,1,1, 10.981, 10553.437, 328.672, 52793.763 23/06/05,15:16:58,15,07,1, 11.9,1,1, 10.981, 10553.466, 328.685, 52793.815 23/06/05,15:16:58,16,07,1, 11.9,1,1, 10.981, 10553.458, 328.674, 52793.726 23/06/05,15:16:58,17,07,1, 11.9,1,1, 10.981, 10553.442, 328.659, 52793.742 23/06/05,15:16:58,18,07,1, 11.9,1,1, 10.981, 10553.475, 328.663, 52793.799 23/06/05,15:16:58,19,07,1, 11.9,1,1, 10.981, 10553.471, 328.691, 52793.772 23/06/05,15:16:59,00,07,1, 11.9,1,1, 10.978, 10553.471, 328.691, 52793.772 23/06/05,15:16:59,01,07,1, 11.9,1,1, 10.978, 10553.467, 328.648, 52793.810 23/06/05,15:16:59,02,07,1, 11.9,1,1, 10.978, 10553.480, 328.670, 52793.763 23/06/05,15:16:59,03,07,1, 11.9,1,1, 10.978, 10553.479, 328.674, 52793.739 23/06/05,15:16:59,04,07,1, 11.9,1,1, 10.978, 10553.470, 328.662, 52793.762 23/06/05,15:16:59,05,07,1, 11.9,1,1, 10.978, 10553.480, 328.675, 52793.778 23/06/05,15:16:59,06,07,1, 11.9,1,1, 10.978, 10553.481, 328.676, 52793.772 23/06/05,15:16:59,07,07,1, 11.9,1,1, 10.978, 10553.472, 328.673, 52793.739 23/06/05,15:16:59,08,07,1, 11.9,1,1, 10.978, 10553.481, 328.673, 52793.767 23/06/05,15:16:59,09,07,1, 11.9,1,1, 10.978, 10553.462, 328.669, 52793.715 23/06/05,15:16:59,10,07,1, 11.9,1,1, 10.978, 10553.486, 328.679, 52793.758 23/06/05,15:16:59,11,07,1, 11.9,1,1, 10.978, 10553.494, 328.647, 52793.754 23/06/05,15:16:59,12,07,1, 11.9,1,1, 10.978, 10553.511, 328.661, 52793.734 23/06/05,15:16:59,13,07,1, 11.9,1,1, 10.978, 10553.489, 328.689, 52793.754 23/06/05,15:16:59,14,07,1, 11.9,1,1, 10.978, 10553.509, 328.670, 52793.726 23/06/05,15:16:59,15,07,1, 11.9,1,1, 10.978, 10553.500, 328.668, 52793.786 23/06/05,15:16:59,16,07,1, 11.9,1,1, 10.978, 10553.516, 328.679, 52793.813 23/06/05,15:16:59,17,07,1, 11.9,1,1, 10.978, 10553.512, 328.667, 52793.728 23/06/05,15:16:59,18,07,1, 11.9,1,1, 10.978, 10553.505, 328.678, 52793.767 23/06/05,15:16:59,19,07,1, 11.9,1,1, 10.978, 10553.504, 328.672, 52793.757 23/06/05,15:17:00,00,07,1, 11.9,1,1, 10.978, 10553.496, 328.672, 52793.757 23/06/05,15:17:00,01,07,1, 11.9,1,1, 10.978, 10553.490, 328.687, 52793.797 23/06/05,15:17:00,02,07,1, 11.9,1,1, 10.978, 10553.519, 328.665, 52793.741 23/06/05,15:17:00,03,07,1, 11.9,1,1, 10.978, 10553.511, 328.652, 52793.735 23/06/05,15:17:00,04,07,1, 11.9,1,1, 10.978, 10553.506, 328.642, 52793.741 23/06/05,15:17:00,05,07,1, 11.9,1,1, 10.978, 10553.526, 328.672, 52793.711 23/06/05,15:17:00,06,07,1, 11.9,1,1, 10.978, 10553.509, 328.644, 52793.726 23/06/05,15:17:00,07,07,1, 11.9,1,1, 10.978, 10553.511, 328.654, 52793.765 23/06/05,15:17:00,08,07,1, 11.9,1,1, 10.978, 10553.511, 328.661, 52793.716 23/06/05,15:17:00,09,07,1, 11.9,1,1, 10.978, 10553.512, 328.637, 52793.723 23/06/05,15:17:00,10,07,1, 11.9,1,1, 10.978, 10553.521, 328.656, 52793.714 23/06/05,15:17:00,11,07,1, 11.9,1,1, 10.978, 10553.541, 328.659, 52793.713 23/06/05,15:17:00,12,07,1, 11.9,1,1, 10.978, 10553.518, 328.658, 52793.729 23/06/05,15:17:00,13,07,1, 11.9,1,1, 10.978, 10553.524, 328.636, 52793.782 23/06/05,15:17:00,14,07,1, 11.9,1,1, 10.978, 10553.508, 328.657, 52793.714 23/06/05,15:17:00,15,07,1, 11.9,1,1, 10.978, 10553.543, 328.657, 52793.702 23/06/05,15:17:00,16,07,1, 11.9,1,1, 10.978, 10553.533, 328.661, 52793.742 23/06/05,15:17:00,17,07,1, 11.9,1,1, 10.978, 10553.523, 328.632, 52793.717 23/06/05,15:17:00,18,07,1, 11.9,1,1, 10.978, 10553.500, 328.644, 52793.715 23/06/05,15:17:00,19,07,1, 11.9,1,1, 10.978, 10553.522, 328.642, 52793.707 23/06/05,15:17:01,00,07,1, 11.8,1,1, 10.979, 10553.521, 328.642, 52793.707 23/06/05,15:17:01,01,07,1, 11.8,1,1, 10.979, 10553.532, 328.639, 52793.700 23/06/05,15:17:01,02,07,1, 11.8,1,1, 10.979, 10553.527, 328.628, 52793.725 23/06/05,15:17:01,03,07,1, 11.8,1,1, 10.979, 10553.549, 328.653, 52793.715 23/06/05,15:17:01,04,07,1, 11.8,1,1, 10.979, 10553.531, 328.635, 52793.751 23/06/05,15:17:01,05,07,1, 11.8,1,1, 10.979, 10553.549, 328.652, 52793.716 23/06/05,15:17:01,06,07,1, 11.8,1,1, 10.979, 10553.533, 328.634, 52793.702 23/06/05,15:17:01,07,07,1, 11.8,1,1, 10.979, 10553.549, 328.650, 52793.704 23/06/05,15:17:01,08,07,1, 11.8,1,1, 10.979, 10553.541, 328.628, 52793.742 23/06/05,15:17:01,09,07,1, 11.8,1,1, 10.979, 10553.535, 328.631, 52793.738 23/06/05,15:17:01,10,07,1, 11.8,1,1, 10.979, 10553.536, 328.628, 52793.766 23/06/05,15:17:01,11,07,1, 11.8,1,1, 10.979, 10553.558, 328.632, 52793.697 23/06/05,15:17:01,12,07,1, 11.8,1,1, 10.979, 10553.558, 328.627, 52793.735 23/06/05,15:17:01,13,07,1, 11.8,1,1, 10.979, 10553.548, 328.641, 52793.668 23/06/05,15:17:01,14,07,1, 11.8,1,1, 10.979, 10553.570, 328.627, 52793.713 23/06/05,15:17:01,15,07,1, 11.8,1,1, 10.979, 10553.568, 328.648, 52793.737 23/06/05,15:17:01,16,07,1, 11.8,1,1, 10.979, 10553.569, 328.645, 52793.720 23/06/05,15:17:01,17,07,1, 11.8,1,1, 10.979, 10553.560, 328.632, 52793.715 23/06/05,15:17:01,18,07,1, 11.8,1,1, 10.979, 10553.556, 328.633, 52793.743 23/06/05,15:17:01,19,07,1, 11.8,1,1, 10.979, 10553.577, 328.643, 52793.675 23/06/05,15:17:02,00,08,1, 11.9,1,1, 10.978, 10553.571, 328.643, 52793.675 23/06/05,15:17:02,01,08,1, 11.9,1,1, 10.978, 10553.589, 328.627, 52793.724 23/06/05,15:17:02,02,08,1, 11.9,1,1, 10.978, 10553.568, 328.616, 52793.737 23/06/05,15:17:02,03,08,1, 11.9,1,1, 10.978, 10553.583, 328.630, 52793.729 23/06/05,15:17:02,04,08,1, 11.9,1,1, 10.978, 10553.589, 328.619, 52793.707 23/06/05,15:17:02,05,08,1, 11.9,1,1, 10.978, 10553.600, 328.675, 52793.740 23/06/05,15:17:02,06,08,1, 11.9,1,1, 10.978, 10553.609, 328.645, 52793.694 23/06/05,15:17:02,07,08,1, 11.9,1,1, 10.978, 10553.599, 328.638, 52793.685 23/06/05,15:17:02,08,08,1, 11.9,1,1, 10.978, 10553.622, 328.626, 52793.686 23/06/05,15:17:02,09,08,1, 11.9,1,1, 10.978, 10553.597, 328.638, 52793.657 23/06/05,15:17:02,10,08,1, 11.9,1,1, 10.978, 10553.604, 328.639, 52793.704 23/06/05,15:17:02,11,08,1, 11.9,1,1, 10.978, 10553.615, 328.647, 52793.698 23/06/05,15:17:02,12,08,1, 11.9,1,1, 10.978, 10553.614, 328.643, 52793.679 23/06/05,15:17:02,13,08,1, 11.9,1,1, 10.978, 10553.605, 328.654, 52793.711 23/06/05,15:17:02,14,08,1, 11.9,1,1, 10.978, 10553.612, 328.620, 52793.700 23/06/05,15:17:02,15,08,1, 11.9,1,1, 10.978, 10553.626, 328.642, 52793.690 23/06/05,15:17:02,16,08,1, 11.9,1,1, 10.978, 10553.612, 328.634, 52793.705 23/06/05,15:17:02,17,08,1, 11.9,1,1, 10.978, 10553.627, 328.630, 52793.706 23/06/05,15:17:02,18,08,1, 11.9,1,1, 10.978, 10553.639, 328.647, 52793.680 23/06/05,15:17:02,19,08,1, 11.9,1,1, 10.978, 10553.661, 328.627, 52793.705 23/06/05,15:17:03,00,07,1, 11.9,1,1, 10.978, 10553.654, 328.627, 52793.705 23/06/05,15:17:03,01,07,1, 11.9,1,1, 10.978, 10553.653, 328.609, 52793.642 23/06/05,15:17:03,02,07,1, 11.9,1,1, 10.978, 10553.649, 328.634, 52793.694 23/06/05,15:17:03,03,07,1, 11.9,1,1, 10.978, 10553.651, 328.621, 52793.730 23/06/05,15:17:03,04,07,1, 11.9,1,1, 10.978, 10553.668, 328.630, 52793.729 23/06/05,15:17:03,05,07,1, 11.9,1,1, 10.978, 10553.666, 328.629, 52793.693 23/06/05,15:17:03,06,07,1, 11.9,1,1, 10.978, 10553.661, 328.622, 52793.732 23/06/05,15:17:03,07,07,1, 11.9,1,1, 10.978, 10553.641, 328.647, 52793.676 23/06/05,15:17:03,08,07,1, 11.9,1,1, 10.978, 10553.660, 328.627, 52793.710 23/06/05,15:17:03,09,07,1, 11.9,1,1, 10.978, 10553.661, 328.618, 52793.700 23/06/05,15:17:03,10,07,1, 11.9,1,1, 10.978, 10553.669, 328.621, 52793.690 23/06/05,15:17:03,11,07,1, 11.9,1,1, 10.978, 10553.660, 328.605, 52793.700 23/06/05,15:17:03,12,07,1, 11.9,1,1, 10.978, 10553.666, 328.636, 52793.675 23/06/05,15:17:03,13,07,1, 11.9,1,1, 10.978, 10553.675, 328.619, 52793.709 23/06/05,15:17:03,14,07,1, 11.9,1,1, 10.978, 10553.691, 328.645, 52793.692 23/06/05,15:17:03,15,07,1, 11.9,1,1, 10.978, 10553.675, 328.608, 52793.687 23/06/05,15:17:03,16,07,1, 11.9,1,1, 10.978, 10553.660, 328.618, 52793.676 23/06/05,15:17:03,17,07,1, 11.9,1,1, 10.978, 10553.651, 328.612, 52793.702 23/06/05,15:17:03,18,07,1, 11.9,1,1, 10.978, 10553.674, 328.594, 52793.708 23/06/05,15:17:03,19,07,1, 11.9,1,1, 10.978, 10553.695, 328.610, 52793.658 23/06/05,15:17:04,00,07,1, 12.0,1,1, 10.980, 10553.688, 328.610, 52793.658 23/06/05,15:17:04,01,07,1, 12.0,1,1, 10.980, 10553.685, 328.613, 52793.730 23/06/05,15:17:04,02,07,1, 12.0,1,1, 10.980, 10553.686, 328.582, 52793.697 23/06/05,15:17:04,03,07,1, 12.0,1,1, 10.980, 10553.694, 328.602, 52793.751 23/06/05,15:17:04,04,07,1, 12.0,1,1, 10.980, 10553.711, 328.598, 52793.699 23/06/05,15:17:04,05,07,1, 12.0,1,1, 10.980, 10553.694, 328.604, 52793.675 23/06/05,15:17:04,06,07,1, 12.0,1,1, 10.980, 10553.706, 328.580, 52793.679 23/06/05,15:17:04,07,07,1, 12.0,1,1, 10.980, 10553.701, 328.607, 52793.692 23/06/05,15:17:04,08,07,1, 12.0,1,1, 10.980, 10553.712, 328.606, 52793.654 23/06/05,15:17:04,09,07,1, 12.0,1,1, 10.980, 10553.699, 328.616, 52793.694 23/06/05,15:17:04,10,07,1, 12.0,1,1, 10.980, 10553.719, 328.588, 52793.702 23/06/05,15:17:04,11,07,1, 12.0,1,1, 10.980, 10553.722, 328.604, 52793.677 23/06/05,15:17:04,12,07,1, 12.0,1,1, 10.980, 10553.720, 328.608, 52793.704 23/06/05,15:17:04,13,07,1, 12.0,1,1, 10.980, 10553.751, 328.576, 52793.686 23/06/05,15:17:04,14,07,1, 12.0,1,1, 10.980, 10553.725, 328.595, 52793.695 23/06/05,15:17:04,15,07,1, 12.0,1,1, 10.980, 10553.720, 328.612, 52793.714 23/06/05,15:17:04,16,07,1, 12.0,1,1, 10.980, 10553.731, 328.586, 52793.673 23/06/05,15:17:04,17,07,1, 12.0,1,1, 10.980, 10553.732, 328.617, 52793.661 23/06/05,15:17:04,18,07,1, 12.0,1,1, 10.980, 10553.742, 328.597, 52793.744 23/06/05,15:17:04,19,07,1, 12.0,1,1, 10.980, 10553.742, 328.619, 52793.696 23/06/05,15:17:05,00,08,1, 11.9,1,1, 10.979, 10553.738, 328.619, 52793.696 23/06/05,15:17:05,01,08,1, 11.9,1,1, 10.979, 10553.757, 328.614, 52793.738 23/06/05,15:17:05,02,08,1, 11.9,1,1, 10.979, 10553.747, 328.590, 52793.748 23/06/05,15:17:05,03,08,1, 11.9,1,1, 10.979, 10553.762, 328.631, 52793.707 23/06/05,15:17:05,04,08,1, 11.9,1,1, 10.979, 10553.779, 328.602, 52793.703 23/06/05,15:17:05,05,08,1, 11.9,1,1, 10.979, 10553.765, 328.615, 52793.676 23/06/05,15:17:05,06,08,1, 11.9,1,1, 10.979, 10553.729, 328.600, 52793.699 23/06/05,15:17:05,07,08,1, 11.9,1,1, 10.979, 10553.758, 328.617, 52793.746 23/06/05,15:17:05,08,08,1, 11.9,1,1, 10.979, 10553.752, 328.628, 52793.840 23/06/05,15:17:05,09,08,1, 11.9,1,1, 10.979, 10553.798, 328.598, 52793.703 23/06/05,15:17:05,10,08,1, 11.9,1,1, 10.979, 10553.796, 328.598, 52793.678 23/06/05,15:17:05,11,08,1, 11.9,1,1, 10.979, 10553.794, 328.607, 52793.650 23/06/05,15:17:05,12,08,1, 11.9,1,1, 10.979, 10553.773, 328.627, 52793.704 23/06/05,15:17:05,13,08,1, 11.9,1,1, 10.979, 10553.797, 328.605, 52793.678 23/06/05,15:17:05,14,08,1, 11.9,1,1, 10.979, 10553.764, 328.603, 52793.687 23/06/05,15:17:05,15,08,1, 11.9,1,1, 10.979, 10553.779, 328.595, 52793.712 23/06/05,15:17:05,16,08,1, 11.9,1,1, 10.979, 10553.772, 328.608, 52793.739 23/06/05,15:17:05,17,08,1, 11.9,1,1, 10.979, 10553.796, 328.609, 52793.724 23/06/05,15:17:05,18,08,1, 11.9,1,1, 10.979, 10553.756, 328.603, 52793.659 23/06/05,15:17:05,19,08,1, 11.9,1,1, 10.979, 10553.812, 328.619, 52793.672 23/06/05,15:17:06,00,07,1, 11.9,1,1, 10.976, 10553.805, 328.619, 52793.672 23/06/05,15:17:06,01,07,1, 11.9,1,1, 10.976, 10553.788, 328.621, 52793.672 23/06/05,15:17:06,02,07,1, 11.9,1,1, 10.976, 10553.806, 328.617, 52793.700 23/06/05,15:17:06,03,07,1, 11.9,1,1, 10.976, 10553.787, 328.598, 52793.667 23/06/05,15:17:06,04,07,1, 11.9,1,1, 10.976, 10553.805, 328.606, 52793.648 23/06/05,15:17:06,05,07,1, 11.9,1,1, 10.976, 10553.813, 328.609, 52793.642 23/06/05,15:17:06,06,07,1, 11.9,1,1, 10.976, 10553.824, 328.604, 52793.678 23/06/05,15:17:06,07,07,1, 11.9,1,1, 10.976, 10553.837, 328.614, 52793.649 23/06/05,15:17:06,08,07,1, 11.9,1,1, 10.976, 10553.815, 328.614, 52793.653 23/06/05,15:17:06,09,07,1, 11.9,1,1, 10.976, 10553.833, 328.618, 52793.678 23/06/05,15:17:06,10,07,1, 11.9,1,1, 10.976, 10553.839, 328.613, 52793.704 23/06/05,15:17:06,11,07,1, 11.9,1,1, 10.976, 10553.858, 328.579, 52793.633 23/06/05,15:17:06,12,07,1, 11.9,1,1, 10.976, 10553.827, 328.581, 52793.712 23/06/05,15:17:06,13,07,1, 11.9,1,1, 10.976, 10553.833, 328.610, 52793.685 23/06/05,15:17:06,14,07,1, 11.9,1,1, 10.976, 10553.852, 328.607, 52793.657 23/06/05,15:17:06,15,07,1, 11.9,1,1, 10.976, 10553.843, 328.598, 52793.688 23/06/05,15:17:06,16,07,1, 11.9,1,1, 10.976, 10553.848, 328.607, 52793.683 23/06/05,15:17:06,17,07,1, 11.9,1,1, 10.976, 10553.824, 328.604, 52793.667 23/06/05,15:17:06,18,07,1, 11.9,1,1, 10.976, 10553.866, 328.588, 52793.711 23/06/05,15:17:06,19,07,1, 11.9,1,1, 10.976, 10553.838, 328.597, 52793.665 23/06/05,15:17:07,00,07,1, 11.9,1,1, 10.979, 10553.838, 328.597, 52793.665 23/06/05,15:17:07,01,07,1, 11.9,1,1, 10.979, 10553.844, 328.607, 52793.678 23/06/05,15:17:07,02,07,1, 11.9,1,1, 10.979, 10553.863, 328.607, 52793.708 23/06/05,15:17:07,03,07,1, 11.9,1,1, 10.979, 10553.850, 328.605, 52793.690 23/06/05,15:17:07,04,07,1, 11.9,1,1, 10.979, 10553.865, 328.624, 52793.667 23/06/05,15:17:07,05,07,1, 11.9,1,1, 10.979, 10553.880, 328.612, 52793.716 23/06/05,15:17:07,06,07,1, 11.9,1,1, 10.979, 10553.861, 328.606, 52793.680 23/06/05,15:17:07,07,07,1, 11.9,1,1, 10.979, 10553.861, 328.586, 52793.674 23/06/05,15:17:07,08,07,1, 11.9,1,1, 10.979, 10553.870, 328.619, 52793.652 23/06/05,15:17:07,09,07,1, 11.9,1,1, 10.979, 10553.860, 328.614, 52793.642 23/06/05,15:17:07,10,07,1, 11.9,1,1, 10.979, 10553.889, 328.607, 52793.673 23/06/05,15:17:07,11,07,1, 11.9,1,1, 10.979, 10553.883, 328.610, 52793.665 23/06/05,15:17:07,12,07,1, 11.9,1,1, 10.979, 10553.868, 328.620, 52793.673 23/06/05,15:17:07,13,07,1, 11.9,1,1, 10.979, 10553.896, 328.623, 52793.668 23/06/05,15:17:07,14,07,1, 11.9,1,1, 10.979, 10553.891, 328.610, 52793.643 23/06/05,15:17:07,15,07,1, 11.9,1,1, 10.979, 10553.870, 328.607, 52793.674 23/06/05,15:17:07,16,07,1, 11.9,1,1, 10.979, 10553.897, 328.593, 52793.637 23/06/05,15:17:07,17,07,1, 11.9,1,1, 10.979, 10553.901, 328.602, 52793.678 23/06/05,15:17:07,18,07,1, 11.9,1,1, 10.979, 10553.897, 328.609, 52793.705 23/06/05,15:17:07,19,07,1, 11.9,1,1, 10.979, 10553.886, 328.590, 52793.656 23/06/05,15:17:08,00,08,1, 11.9,1,1, 10.976, 10553.880, 328.590, 52793.656 23/06/05,15:17:08,01,08,1, 11.9,1,1, 10.976, 10553.898, 328.611, 52793.634 23/06/05,15:17:08,02,08,1, 11.9,1,1, 10.976, 10553.911, 328.614, 52793.662 23/06/05,15:17:08,03,08,1, 11.9,1,1, 10.976, 10553.909, 328.608, 52793.689 23/06/05,15:17:08,04,08,1, 11.9,1,1, 10.976, 10553.886, 328.599, 52793.652 23/06/05,15:17:08,05,08,1, 11.9,1,1, 10.976, 10553.920, 328.612, 52793.669 23/06/05,15:17:08,06,08,1, 11.9,1,1, 10.976, 10553.928, 328.584, 52793.639 23/06/05,15:17:08,07,08,1, 11.9,1,1, 10.976, 10553.890, 328.605, 52793.653 23/06/05,15:17:08,08,08,1, 11.9,1,1, 10.976, 10553.914, 328.576, 52793.673 23/06/05,15:17:08,09,08,1, 11.9,1,1, 10.976, 10553.913, 328.575, 52793.641 23/06/05,15:17:08,10,08,1, 11.9,1,1, 10.976, 10553.931, 328.597, 52793.691 23/06/05,15:17:08,11,08,1, 11.9,1,1, 10.976, 10553.950, 328.572, 52793.667 23/06/05,15:17:08,12,08,1, 11.9,1,1, 10.976, 10553.938, 328.607, 52793.715 23/06/05,15:17:08,13,08,1, 11.9,1,1, 10.976, 10553.945, 328.599, 52793.605 23/06/05,15:17:08,14,08,1, 11.9,1,1, 10.976, 10553.929, 328.587, 52793.641 23/06/05,15:17:08,15,08,1, 11.9,1,1, 10.976, 10553.934, 328.612, 52793.662 23/06/05,15:17:08,16,08,1, 11.9,1,1, 10.976, 10553.941, 328.578, 52793.657 23/06/05,15:17:08,17,08,1, 11.9,1,1, 10.976, 10553.948, 328.576, 52793.690 23/06/05,15:17:08,18,08,1, 11.9,1,1, 10.976, 10553.948, 328.612, 52793.687 23/06/05,15:17:08,19,08,1, 11.9,1,1, 10.976, 10553.974, 328.587, 52793.693 23/06/05,15:17:09,00,07,1, 11.9,1,1, 10.978, 10553.972, 328.587, 52793.693 23/06/05,15:17:09,01,07,1, 11.9,1,1, 10.978, 10553.951, 328.584, 52793.689 23/06/05,15:17:09,02,07,1, 11.9,1,1, 10.978, 10553.947, 328.588, 52793.667 23/06/05,15:17:09,03,07,1, 11.9,1,1, 10.978, 10553.925, 328.602, 52793.653 23/06/05,15:17:09,04,07,1, 11.9,1,1, 10.978, 10553.931, 328.581, 52793.705 23/06/05,15:17:09,05,07,1, 11.9,1,1, 10.978, 10553.948, 328.589, 52793.678 23/06/05,15:17:09,06,07,1, 11.9,1,1, 10.978, 10553.932, 328.583, 52793.643 23/06/05,15:17:09,07,07,1, 11.9,1,1, 10.978, 10553.979, 328.606, 52793.693 23/06/05,15:17:09,08,07,1, 11.9,1,1, 10.978, 10553.952, 328.590, 52793.654 23/06/05,15:17:09,09,07,1, 11.9,1,1, 10.978, 10553.951, 328.603, 52793.655 23/06/05,15:17:09,10,07,1, 11.9,1,1, 10.978, 10553.964, 328.608, 52793.680 23/06/05,15:17:09,11,07,1, 11.9,1,1, 10.978, 10553.984, 328.576, 52793.579 23/06/05,15:17:09,12,07,1, 11.9,1,1, 10.978, 10553.950, 328.568, 52793.686 23/06/05,15:17:09,13,07,1, 11.9,1,1, 10.978, 10553.958, 328.593, 52793.663 23/06/05,15:17:09,14,07,1, 11.9,1,1, 10.978, 10553.959, 328.594, 52793.667 23/06/05,15:17:09,15,07,1, 11.9,1,1, 10.978, 10553.961, 328.580, 52793.647 23/06/05,15:17:09,16,07,1, 11.9,1,1, 10.978, 10553.968, 328.592, 52793.690 23/06/05,15:17:09,17,07,1, 11.9,1,1, 10.978, 10553.967, 328.587, 52793.671 23/06/05,15:17:09,18,07,1, 11.9,1,1, 10.978, 10553.970, 328.615, 52793.672 23/06/05,15:17:09,19,07,1, 11.9,1,1, 10.978, 10553.952, 328.602, 52793.643 23/06/05,15:17:10,00,07,1, 11.9,1,1, 10.975, 10553.946, 328.602, 52793.643 23/06/05,15:17:10,01,07,1, 11.9,1,1, 10.975, 10553.967, 328.591, 52793.679 23/06/05,15:17:10,02,07,1, 11.9,1,1, 10.975, 10553.987, 328.613, 52793.660 23/06/05,15:17:10,03,07,1, 11.9,1,1, 10.975, 10553.971, 328.590, 52793.661 23/06/05,15:17:10,04,07,1, 11.9,1,1, 10.975, 10553.938, 328.584, 52793.648 23/06/05,15:17:10,05,07,1, 11.9,1,1, 10.975, 10553.994, 328.592, 52793.611 23/06/05,15:17:10,06,07,1, 11.9,1,1, 10.975, 10553.981, 328.598, 52793.626 23/06/05,15:17:10,07,07,1, 11.9,1,1, 10.975, 10553.979, 328.593, 52793.666 23/06/05,15:17:10,08,07,1, 11.9,1,1, 10.975, 10553.996, 328.588, 52793.649 23/06/05,15:17:10,09,07,1, 11.9,1,1, 10.975, 10554.001, 328.589, 52793.651 23/06/05,15:17:10,10,07,1, 11.9,1,1, 10.975, 10553.971, 328.598, 52793.647 23/06/05,15:17:10,11,07,1, 11.9,1,1, 10.975, 10553.999, 328.586, 52793.604 23/06/05,15:17:10,12,07,1, 11.9,1,1, 10.975, 10553.996, 328.590, 52793.670 23/06/05,15:17:10,13,07,1, 11.9,1,1, 10.975, 10553.994, 328.586, 52793.658 23/06/05,15:17:10,14,07,1, 11.9,1,1, 10.975, 10553.993, 328.593, 52793.637 23/06/05,15:17:10,15,07,1, 11.9,1,1, 10.975, 10553.970, 328.576, 52793.654 23/06/05,15:17:10,16,07,1, 11.9,1,1, 10.975, 10554.016, 328.588, 52793.670 23/06/05,15:17:10,17,07,1, 11.9,1,1, 10.975, 10554.006, 328.572, 52793.622 23/06/05,15:17:10,18,07,1, 11.9,1,1, 10.975, 10553.990, 328.619, 52793.648 23/06/05,15:17:10,19,07,1, 11.9,1,1, 10.975, 10554.006, 328.575, 52793.629 23/06/05,15:17:11,00,08,1, 11.9,1,1, 10.977, 10554.005, 328.575, 52793.629 23/06/05,15:17:11,01,08,1, 11.9,1,1, 10.977, 10553.998, 328.590, 52793.657 23/06/05,15:17:11,02,08,1, 11.9,1,1, 10.977, 10553.984, 328.596, 52793.634 23/06/05,15:17:11,03,08,1, 11.9,1,1, 10.977, 10554.006, 328.588, 52793.686 23/06/05,15:17:11,04,08,1, 11.9,1,1, 10.977, 10554.015, 328.594, 52793.635 23/06/05,15:17:11,05,08,1, 11.9,1,1, 10.977, 10554.005, 328.585, 52793.607 23/06/05,15:17:11,06,08,1, 11.9,1,1, 10.977, 10554.039, 328.598, 52793.672 23/06/05,15:17:11,07,08,1, 11.9,1,1, 10.977, 10554.018, 328.582, 52793.623 23/06/05,15:17:11,08,08,1, 11.9,1,1, 10.977, 10554.022, 328.609, 52793.615 23/06/05,15:17:11,09,08,1, 11.9,1,1, 10.977, 10554.013, 328.579, 52793.668 23/06/05,15:17:11,10,08,1, 11.9,1,1, 10.977, 10554.000, 328.588, 52793.619 23/06/05,15:17:11,11,08,1, 11.9,1,1, 10.977, 10554.015, 328.593, 52793.679 23/06/05,15:17:11,12,08,1, 11.9,1,1, 10.977, 10554.024, 328.590, 52793.618 23/06/05,15:17:11,13,08,1, 11.9,1,1, 10.977, 10554.025, 328.598, 52793.604 23/06/05,15:17:11,14,08,1, 11.9,1,1, 10.977, 10554.047, 328.589, 52793.649 23/06/05,15:17:11,15,08,1, 11.9,1,1, 10.977, 10554.036, 328.602, 52793.618 23/06/05,15:17:11,16,08,1, 11.9,1,1, 10.977, 10554.029, 328.591, 52793.671 23/06/05,15:17:11,17,08,1, 11.9,1,1, 10.977, 10554.054, 328.603, 52793.651 23/06/05,15:17:11,18,08,1, 11.9,1,1, 10.977, 10554.023, 328.619, 52793.607 23/06/05,15:17:11,19,08,1, 11.9,1,1, 10.977, 10554.023, 328.622, 52793.655 23/06/05,15:17:12,00,07,1, 12.0,1,1, 10.980, 10554.022, 328.622, 52793.655 23/06/05,15:17:12,01,07,1, 12.0,1,1, 10.980, 10554.046, 328.616, 52793.620 23/06/05,15:17:12,02,07,1, 12.0,1,1, 10.980, 10554.042, 328.620, 52793.651 23/06/05,15:17:12,03,07,1, 12.0,1,1, 10.980, 10554.040, 328.591, 52793.623 23/06/05,15:17:12,04,07,1, 12.0,1,1, 10.980, 10554.011, 328.587, 52793.640 23/06/05,15:17:12,05,07,1, 12.0,1,1, 10.980, 10554.039, 328.587, 52793.614 23/06/05,15:17:12,06,07,1, 12.0,1,1, 10.980, 10554.050, 328.603, 52793.636 23/06/05,15:17:12,07,07,1, 12.0,1,1, 10.980, 10554.061, 328.605, 52793.638 23/06/05,15:17:12,08,07,1, 12.0,1,1, 10.980, 10554.042, 328.598, 52793.616 23/06/05,15:17:12,09,07,1, 12.0,1,1, 10.980, 10554.051, 328.610, 52793.615 23/06/05,15:17:12,10,07,1, 12.0,1,1, 10.980, 10554.054, 328.577, 52793.604 23/06/05,15:17:12,11,07,1, 12.0,1,1, 10.980, 10554.059, 328.601, 52793.620 23/06/05,15:17:12,12,07,1, 12.0,1,1, 10.980, 10554.042, 328.577, 52793.626 23/06/05,15:17:12,13,07,1, 12.0,1,1, 10.980, 10554.056, 328.599, 52793.589 23/06/05,15:17:12,14,07,1, 12.0,1,1, 10.980, 10554.046, 328.591, 52793.589 23/06/05,15:17:12,15,07,1, 12.0,1,1, 10.980, 10554.067, 328.583, 52793.594 23/06/05,15:17:12,16,07,1, 12.0,1,1, 10.980, 10554.047, 328.595, 52793.625 23/06/05,15:17:12,17,07,1, 12.0,1,1, 10.980, 10554.062, 328.591, 52793.645 23/06/05,15:17:12,18,07,1, 12.0,1,1, 10.980, 10554.066, 328.558, 52793.587 23/06/05,15:17:12,19,07,1, 12.0,1,1, 10.980, 10554.042, 328.592, 52793.626 23/06/05,15:17:13,00,07,1, 11.8,1,1, 10.981, 10554.038, 328.592, 52793.626 23/06/05,15:17:13,01,07,1, 11.8,1,1, 10.981, 10554.063, 328.596, 52793.634 23/06/05,15:17:13,02,07,1, 11.8,1,1, 10.981, 10554.059, 328.583, 52793.604 23/06/05,15:17:13,03,07,1, 11.8,1,1, 10.981, 10554.075, 328.604, 52793.641 23/06/05,15:17:13,04,07,1, 11.8,1,1, 10.981, 10554.059, 328.599, 52793.646 23/06/05,15:17:13,05,07,1, 11.8,1,1, 10.981, 10554.082, 328.593, 52793.615 23/06/05,15:17:13,06,07,1, 11.8,1,1, 10.981, 10554.056, 328.574, 52793.587 23/06/05,15:17:13,07,07,1, 11.8,1,1, 10.981, 10554.048, 328.585, 52793.647 23/06/05,15:17:13,08,07,1, 11.8,1,1, 10.981, 10554.080, 328.608, 52793.615 23/06/05,15:17:13,09,07,1, 11.8,1,1, 10.981, 10554.055, 328.603, 52793.628 23/06/05,15:17:13,10,07,1, 11.8,1,1, 10.981, 10554.083, 328.562, 52793.634 23/06/05,15:17:13,11,07,1, 11.8,1,1, 10.981, 10554.074, 328.578, 52793.623 23/06/05,15:17:13,12,07,1, 11.8,1,1, 10.981, 10554.089, 328.592, 52793.619 23/06/05,15:17:13,13,07,1, 11.8,1,1, 10.981, 10554.066, 328.591, 52793.615 23/06/05,15:17:13,14,07,1, 11.8,1,1, 10.981, 10554.063, 328.599, 52793.628 23/06/05,15:17:13,15,07,1, 11.8,1,1, 10.981, 10554.067, 328.620, 52793.628 23/06/05,15:17:13,16,07,1, 11.8,1,1, 10.981, 10554.065, 328.594, 52793.633 23/06/05,15:17:13,17,07,1, 11.8,1,1, 10.981, 10554.083, 328.604, 52793.627 23/06/05,15:17:13,18,07,1, 11.8,1,1, 10.981, 10554.052, 328.595, 52793.625 23/06/05,15:17:13,19,07,1, 11.8,1,1, 10.981, 10554.079, 328.592, 52793.622 23/06/05,15:17:14,00,07,1, 11.9,1,1, 10.979, 10554.072, 328.592, 52793.622 23/06/05,15:17:14,01,07,1, 11.9,1,1, 10.979, 10554.086, 328.592, 52793.647 23/06/05,15:17:14,02,07,1, 11.9,1,1, 10.979, 10554.080, 328.603, 52793.625 23/06/05,15:17:14,03,07,1, 11.9,1,1, 10.979, 10554.108, 328.571, 52793.584 23/06/05,15:17:14,04,07,1, 11.9,1,1, 10.979, 10554.056, 328.585, 52793.624 23/06/05,15:17:14,05,07,1, 11.9,1,1, 10.979, 10554.101, 328.582, 52793.646 23/06/05,15:17:14,06,07,1, 11.9,1,1, 10.979, 10554.111, 328.602, 52793.588 23/06/05,15:17:14,07,07,1, 11.9,1,1, 10.979, 10554.116, 328.576, 52793.506 23/06/05,15:17:14,08,07,1, 11.9,1,1, 10.979, 10554.085, 328.594, 52793.594 23/06/05,15:17:14,09,07,1, 11.9,1,1, 10.979, 10554.087, 328.591, 52793.586 23/06/05,15:17:14,10,07,1, 11.9,1,1, 10.979, 10554.097, 328.604, 52793.577 23/06/05,15:17:14,11,07,1, 11.9,1,1, 10.979, 10554.081, 328.568, 52793.578 23/06/05,15:17:14,12,07,1, 11.9,1,1, 10.979, 10554.094, 328.614, 52793.583 23/06/05,15:17:14,13,07,1, 11.9,1,1, 10.979, 10554.087, 328.580, 52793.589 23/06/05,15:17:14,14,07,1, 11.9,1,1, 10.979, 10554.098, 328.591, 52793.586 23/06/05,15:17:14,15,07,1, 11.9,1,1, 10.979, 10554.101, 328.591, 52793.599 23/06/05,15:17:14,16,07,1, 11.9,1,1, 10.979, 10554.098, 328.580, 52793.582 23/06/05,15:17:14,17,07,1, 11.9,1,1, 10.979, 10554.093, 328.564, 52793.581 23/06/05,15:17:14,18,07,1, 11.9,1,1, 10.979, 10554.117, 328.564, 52793.632 23/06/05,15:17:14,19,07,1, 11.9,1,1, 10.979, 10554.101, 328.581, 52793.591 23/06/05,15:17:15,00,07,1, 11.9,1,1, 10.978, 10554.097, 328.581, 52793.591 23/06/05,15:17:15,01,07,1, 11.9,1,1, 10.978, 10554.106, 328.578, 52793.592 23/06/05,15:17:15,02,07,1, 11.9,1,1, 10.978, 10554.097, 328.578, 52793.599 23/06/05,15:17:15,03,07,1, 11.9,1,1, 10.978, 10554.097, 328.576, 52793.572 23/06/05,15:17:15,04,07,1, 11.9,1,1, 10.978, 10554.101, 328.570, 52793.590 23/06/05,15:17:15,05,07,1, 11.9,1,1, 10.978, 10554.094, 328.580, 52793.584 23/06/05,15:17:15,06,07,1, 11.9,1,1, 10.978, 10554.085, 328.587, 52793.579 23/06/05,15:17:15,07,07,1, 11.9,1,1, 10.978, 10554.114, 328.585, 52793.605 23/06/05,15:17:15,08,07,1, 11.9,1,1, 10.978, 10554.109, 328.570, 52793.646 23/06/05,15:17:15,09,07,1, 11.9,1,1, 10.978, 10554.114, 328.597, 52793.614 23/06/05,15:17:15,10,07,1, 11.9,1,1, 10.978, 10554.103, 328.578, 52793.573 23/06/05,15:17:15,11,07,1, 11.9,1,1, 10.978, 10554.120, 328.590, 52793.601 23/06/05,15:17:15,12,07,1, 11.9,1,1, 10.978, 10554.136, 328.610, 52793.570 23/06/05,15:17:15,13,07,1, 11.9,1,1, 10.978, 10554.124, 328.586, 52793.573 23/06/05,15:17:15,14,07,1, 11.9,1,1, 10.978, 10554.128, 328.581, 52793.614 23/06/05,15:17:15,15,07,1, 11.9,1,1, 10.978, 10554.136, 328.589, 52793.627 23/06/05,15:17:15,16,07,1, 11.9,1,1, 10.978, 10554.135, 328.600, 52793.598 23/06/05,15:17:15,17,07,1, 11.9,1,1, 10.978, 10554.138, 328.602, 52793.617 23/06/05,15:17:15,18,07,1, 11.9,1,1, 10.978, 10554.146, 328.605, 52793.572 23/06/05,15:17:15,19,07,1, 11.9,1,1, 10.978, 10554.125, 328.615, 52793.606 23/06/05,15:17:16,00,07,1, 11.9,1,1, 10.982, 10554.122, 328.615, 52793.606 23/06/05,15:17:16,01,07,1, 11.9,1,1, 10.982, 10554.126, 328.603, 52793.572 23/06/05,15:17:16,02,07,1, 11.9,1,1, 10.982, 10554.117, 328.595, 52793.595 23/06/05,15:17:16,03,07,1, 11.9,1,1, 10.982, 10554.105, 328.597, 52793.629 23/06/05,15:17:16,04,07,1, 11.9,1,1, 10.982, 10554.130, 328.583, 52793.611 23/06/05,15:17:16,05,07,1, 11.9,1,1, 10.982, 10554.119, 328.597, 52793.605 23/06/05,15:17:16,06,07,1, 11.9,1,1, 10.982, 10554.122, 328.574, 52793.559 23/06/05,15:17:16,07,07,1, 11.9,1,1, 10.982, 10554.130, 328.612, 52793.612 23/06/05,15:17:16,08,07,1, 11.9,1,1, 10.982, 10554.127, 328.583, 52793.574 23/06/05,15:17:16,09,07,1, 11.9,1,1, 10.982, 10554.118, 328.596, 52793.604 23/06/05,15:17:16,10,07,1, 11.9,1,1, 10.982, 10554.131, 328.575, 52793.650 23/06/05,15:17:16,11,07,1, 11.9,1,1, 10.982, 10554.139, 328.575, 52793.614 23/06/05,15:17:16,12,07,1, 11.9,1,1, 10.982, 10554.131, 328.589, 52793.592 23/06/05,15:17:16,13,07,1, 11.9,1,1, 10.982, 10554.109, 328.602, 52793.622 23/06/05,15:17:16,14,07,1, 11.9,1,1, 10.982, 10554.125, 328.568, 52793.496 23/06/05,15:17:16,15,07,1, 11.9,1,1, 10.982, 10554.109, 328.586, 52793.561 23/06/05,15:17:16,16,07,1, 11.9,1,1, 10.982, 10554.114, 328.594, 52793.533 23/06/05,15:17:16,17,07,1, 11.9,1,1, 10.982, 10554.146, 328.574, 52793.586 23/06/05,15:17:16,18,07,1, 11.9,1,1, 10.982, 10554.109, 328.577, 52793.585 23/06/05,15:17:16,19,07,1, 11.9,1,1, 10.982, 10554.135, 328.596, 52793.587 23/06/05,15:17:17,00,07,1, 11.9,1,1, 10.982, 10554.130, 328.596, 52793.587 23/06/05,15:17:17,01,07,1, 11.9,1,1, 10.982, 10554.123, 328.554, 52793.581 23/06/05,15:17:17,02,07,1, 11.9,1,1, 10.982, 10554.152, 328.577, 52793.556 23/06/05,15:17:17,03,07,1, 11.9,1,1, 10.982, 10554.134, 328.589, 52793.538 23/06/05,15:17:17,04,07,1, 11.9,1,1, 10.982, 10554.126, 328.561, 52793.581 23/06/05,15:17:17,05,07,1, 11.9,1,1, 10.982, 10554.140, 328.584, 52793.573 23/06/05,15:17:17,06,07,1, 11.9,1,1, 10.982, 10554.128, 328.597, 52793.582 23/06/05,15:17:17,07,07,1, 11.9,1,1, 10.982, 10554.128, 328.591, 52793.619 23/06/05,15:17:17,08,07,1, 11.9,1,1, 10.982, 10554.154, 328.574, 52793.576 23/06/05,15:17:17,09,07,1, 11.9,1,1, 10.982, 10554.143, 328.585, 52793.587 23/06/05,15:17:17,10,07,1, 11.9,1,1, 10.982, 10554.133, 328.581, 52793.535 23/06/05,15:17:17,11,07,1, 11.9,1,1, 10.982, 10554.163, 328.611, 52793.612 23/06/05,15:17:17,12,07,1, 11.9,1,1, 10.982, 10554.136, 328.600, 52793.583 23/06/05,15:17:17,13,07,1, 11.9,1,1, 10.982, 10554.162, 328.589, 52793.626 23/06/05,15:17:17,14,07,1, 11.9,1,1, 10.982, 10554.148, 328.600, 52793.586 23/06/05,15:17:17,15,07,1, 11.9,1,1, 10.982, 10554.164, 328.598, 52793.564 23/06/05,15:17:17,16,07,1, 11.9,1,1, 10.982, 10554.146, 328.580, 52793.605 23/06/05,15:17:17,17,07,1, 11.9,1,1, 10.982, 10554.164, 328.609, 52793.594 23/06/05,15:17:17,18,07,1, 11.9,1,1, 10.982, 10554.148, 328.589, 52793.545 23/06/05,15:17:17,19,07,1, 11.9,1,1, 10.982, 10554.156, 328.600, 52793.624 23/06/05,15:17:18,00,07,1, 11.9,1,1, 10.985, 10554.155, 328.600, 52793.624 23/06/05,15:17:18,01,07,1, 11.9,1,1, 10.985, 10554.141, 328.585, 52793.594 23/06/05,15:17:18,02,07,1, 11.9,1,1, 10.985, 10554.146, 328.610, 52793.610 23/06/05,15:17:18,03,07,1, 11.9,1,1, 10.985, 10554.165, 328.612, 52793.544 23/06/05,15:17:18,04,07,1, 11.9,1,1, 10.985, 10554.175, 328.583, 52793.607 23/06/05,15:17:18,05,07,1, 11.9,1,1, 10.985, 10554.145, 328.586, 52793.572 23/06/05,15:17:18,06,07,1, 11.9,1,1, 10.985, 10554.154, 328.586, 52793.597 23/06/05,15:17:18,07,07,1, 11.9,1,1, 10.985, 10554.160, 328.585, 52793.587 23/06/05,15:17:18,08,07,1, 11.9,1,1, 10.985, 10554.151, 328.596, 52793.581 23/06/05,15:17:18,09,07,1, 11.9,1,1, 10.985, 10554.139, 328.576, 52793.581 23/06/05,15:17:18,10,07,1, 11.9,1,1, 10.985, 10554.158, 328.570, 52793.584 23/06/05,15:17:18,11,07,1, 11.9,1,1, 10.985, 10554.169, 328.566, 52793.582 23/06/05,15:17:18,12,07,1, 11.9,1,1, 10.985, 10554.163, 328.580, 52793.579 23/06/05,15:17:18,13,07,1, 11.9,1,1, 10.985, 10554.158, 328.579, 52793.598 23/06/05,15:17:18,14,07,1, 11.9,1,1, 10.985, 10554.188, 328.574, 52793.593 23/06/05,15:17:18,15,07,1, 11.9,1,1, 10.985, 10554.193, 328.576, 52793.590 23/06/05,15:17:18,16,07,1, 11.9,1,1, 10.985, 10554.161, 328.579, 52793.554 23/06/05,15:17:18,17,07,1, 11.9,1,1, 10.985, 10554.159, 328.585, 52793.587 23/06/05,15:17:18,18,07,1, 11.9,1,1, 10.985, 10554.143, 328.611, 52793.564 23/06/05,15:17:18,19,07,1, 11.9,1,1, 10.985, 10554.150, 328.575, 52793.521 23/06/05,15:17:19,00,07,1, 11.9,1,1, 10.983, 10554.147, 328.575, 52793.521 23/06/05,15:17:19,01,07,1, 11.9,1,1, 10.983, 10554.152, 328.585, 52793.547 23/06/05,15:17:19,02,07,1, 11.9,1,1, 10.983, 10554.152, 328.605, 52793.579 23/06/05,15:17:19,03,07,1, 11.9,1,1, 10.983, 10554.150, 328.582, 52793.547 23/06/05,15:17:19,04,07,1, 11.9,1,1, 10.983, 10554.158, 328.584, 52793.555 23/06/05,15:17:19,05,07,1, 11.9,1,1, 10.983, 10554.154, 328.578, 52793.559 23/06/05,15:17:19,06,07,1, 11.9,1,1, 10.983, 10554.157, 328.607, 52793.573 23/06/05,15:17:19,07,07,1, 11.9,1,1, 10.983, 10554.140, 328.590, 52793.584 23/06/05,15:17:19,08,07,1, 11.9,1,1, 10.983, 10554.140, 328.583, 52793.548 23/06/05,15:17:19,09,07,1, 11.9,1,1, 10.983, 10554.166, 328.599, 52793.620 23/06/05,15:17:19,10,07,1, 11.9,1,1, 10.983, 10554.173, 328.595, 52793.580 23/06/05,15:17:19,11,07,1, 11.9,1,1, 10.983, 10554.158, 328.592, 52793.581 23/06/05,15:17:19,12,07,1, 11.9,1,1, 10.983, 10554.179, 328.602, 52793.553 23/06/05,15:17:19,13,07,1, 11.9,1,1, 10.983, 10554.153, 328.618, 52793.612 23/06/05,15:17:19,14,07,1, 11.9,1,1, 10.983, 10554.158, 328.624, 52793.598 23/06/05,15:17:19,15,07,1, 11.9,1,1, 10.983, 10554.154, 328.572, 52793.585 23/06/05,15:17:19,16,07,1, 11.9,1,1, 10.983, 10554.165, 328.579, 52793.466 23/06/05,15:17:19,17,07,1, 11.9,1,1, 10.983, 10554.183, 328.616, 52793.604 23/06/05,15:17:19,18,07,1, 11.9,1,1, 10.983, 10554.173, 328.602, 52793.560 23/06/05,15:17:19,19,07,1, 11.9,1,1, 10.983, 10554.165, 328.584, 52793.589 23/06/05,15:17:20,00,07,1, 11.9,1,1, 10.984, 10554.163, 328.584, 52793.589 23/06/05,15:17:20,01,07,1, 11.9,1,1, 10.984, 10554.154, 328.587, 52793.534 23/06/05,15:17:20,02,07,1, 11.9,1,1, 10.984, 10554.164, 328.598, 52793.583 23/06/05,15:17:20,03,07,1, 11.9,1,1, 10.984, 10554.139, 328.589, 52793.578 23/06/05,15:17:20,04,07,1, 11.9,1,1, 10.984, 10554.158, 328.604, 52793.568 23/06/05,15:17:20,05,07,1, 11.9,1,1, 10.984, 10554.161, 328.588, 52793.567 23/06/05,15:17:20,06,07,1, 11.9,1,1, 10.984, 10554.191, 328.587, 52793.600 23/06/05,15:17:20,07,07,1, 11.9,1,1, 10.984, 10554.174, 328.610, 52793.544 23/06/05,15:17:20,08,07,1, 11.9,1,1, 10.984, 10554.167, 328.615, 52793.560 23/06/05,15:17:20,09,07,1, 11.9,1,1, 10.984, 10554.150, 328.631, 52793.600 23/06/05,15:17:20,10,07,1, 11.9,1,1, 10.984, 10554.146, 328.614, 52793.555 23/06/05,15:17:20,11,07,1, 11.9,1,1, 10.984, 10554.156, 328.632, 52793.522 23/06/05,15:17:20,12,07,1, 11.9,1,1, 10.984, 10554.173, 328.593, 52793.566 23/06/05,15:17:20,13,07,1, 11.9,1,1, 10.984, 10554.194, 328.597, 52793.545 23/06/05,15:17:20,14,07,1, 11.9,1,1, 10.984, 10554.156, 328.596, 52793.593 23/06/05,15:17:20,15,07,1, 11.9,1,1, 10.984, 10554.177, 328.603, 52793.604 23/06/05,15:17:20,16,07,1, 11.9,1,1, 10.984, 10554.169, 328.625, 52793.547 23/06/05,15:17:20,17,07,1, 11.9,1,1, 10.984, 10554.169, 328.626, 52793.572 23/06/05,15:17:20,18,07,1, 11.9,1,1, 10.984, 10554.194, 328.598, 52793.546 23/06/05,15:17:20,19,07,1, 11.9,1,1, 10.984, 10554.150, 328.624, 52793.565 23/06/05,15:17:21,00,07,1, 11.8,1,1, 10.977, 10554.147, 328.624, 52793.565 23/06/05,15:17:21,01,07,1, 11.8,1,1, 10.977, 10554.159, 328.592, 52793.565 23/06/05,15:17:21,02,07,1, 11.8,1,1, 10.977, 10554.163, 328.628, 52793.578 23/06/05,15:17:21,03,07,1, 11.8,1,1, 10.977, 10554.199, 328.627, 52793.583 23/06/05,15:17:21,04,07,1, 11.8,1,1, 10.977, 10554.184, 328.614, 52793.602 23/06/05,15:17:21,05,07,1, 11.8,1,1, 10.977, 10554.180, 328.634, 52793.552 23/06/05,15:17:21,06,07,1, 11.8,1,1, 10.977, 10554.196, 328.609, 52793.573 23/06/05,15:17:21,07,07,1, 11.8,1,1, 10.977, 10554.183, 328.630, 52793.541 23/06/05,15:17:21,08,07,1, 11.8,1,1, 10.977, 10554.173, 328.613, 52793.568 23/06/05,15:17:21,09,07,1, 11.8,1,1, 10.977, 10554.180, 328.601, 52793.557 23/06/05,15:17:21,10,07,1, 11.8,1,1, 10.977, 10554.175, 328.632, 52793.597 23/06/05,15:17:21,11,07,1, 11.8,1,1, 10.977, 10554.181, 328.645, 52793.572 23/06/05,15:17:21,12,07,1, 11.8,1,1, 10.977, 10554.156, 328.631, 52793.549 23/06/05,15:17:21,13,07,1, 11.8,1,1, 10.977, 10554.180, 328.651, 52793.522 23/06/05,15:17:21,14,07,1, 11.8,1,1, 10.977, 10554.176, 328.626, 52793.543 23/06/05,15:17:21,15,07,1, 11.8,1,1, 10.977, 10554.180, 328.638, 52793.563 23/06/05,15:17:21,16,07,1, 11.8,1,1, 10.977, 10554.190, 328.633, 52793.508 23/06/05,15:17:21,17,07,1, 11.8,1,1, 10.977, 10554.163, 328.658, 52793.564 23/06/05,15:17:21,18,07,1, 11.8,1,1, 10.977, 10554.176, 328.613, 52793.381 23/06/05,15:17:21,19,07,1, 11.8,1,1, 10.977, 10554.169, 328.619, 52793.584 23/06/05,15:17:22,00,07,1, 11.9,1,1, 10.979, 10554.163, 328.619, 52793.584 23/06/05,15:17:22,01,07,1, 11.9,1,1, 10.979, 10554.170, 328.644, 52793.575 23/06/05,15:17:22,02,07,1, 11.9,1,1, 10.979, 10554.174, 328.607, 52793.533 23/06/05,15:17:22,03,07,1, 11.9,1,1, 10.979, 10554.166, 328.627, 52793.516 23/06/05,15:17:22,04,07,1, 11.9,1,1, 10.979, 10554.177, 328.616, 52793.545 23/06/05,15:17:22,05,07,1, 11.9,1,1, 10.979, 10554.191, 328.606, 52793.538 23/06/05,15:17:22,06,07,1, 11.9,1,1, 10.979, 10554.179, 328.575, 52793.535 23/06/05,15:17:22,07,07,1, 11.9,1,1, 10.979, 10554.170, 328.597, 52793.551 23/06/05,15:17:22,08,07,1, 11.9,1,1, 10.979, 10554.177, 328.599, 52793.552 23/06/05,15:17:22,09,07,1, 11.9,1,1, 10.979, 10554.176, 328.592, 52793.575 23/06/05,15:17:22,10,07,1, 11.9,1,1, 10.979, 10554.174, 328.607, 52793.561 23/06/05,15:17:22,11,07,1, 11.9,1,1, 10.979, 10554.187, 328.611, 52793.561 23/06/05,15:17:22,12,07,1, 11.9,1,1, 10.979, 10554.159, 328.612, 52793.550 23/06/05,15:17:22,13,07,1, 11.9,1,1, 10.979, 10554.183, 328.600, 52793.532 23/06/05,15:17:22,14,07,1, 11.9,1,1, 10.979, 10554.168, 328.620, 52793.567 23/06/05,15:17:22,15,07,1, 11.9,1,1, 10.979, 10554.175, 328.606, 52793.534 23/06/05,15:17:22,16,07,1, 11.9,1,1, 10.979, 10554.165, 328.615, 52793.562 23/06/05,15:17:22,17,07,1, 11.9,1,1, 10.979, 10554.179, 328.618, 52793.560 23/06/05,15:17:22,18,07,1, 11.9,1,1, 10.979, 10554.178, 328.624, 52793.547 23/06/05,15:17:22,19,07,1, 11.9,1,1, 10.979, 10554.211, 328.626, 52793.542 23/06/05,15:17:23,00,07,1, 11.9,1,1, 10.983, 10554.205, 328.626, 52793.542 23/06/05,15:17:23,01,07,1, 11.9,1,1, 10.983, 10554.195, 328.635, 52793.502 23/06/05,15:17:23,02,07,1, 11.9,1,1, 10.983, 10554.156, 328.609, 52793.526 23/06/05,15:17:23,03,07,1, 11.9,1,1, 10.983, 10554.192, 328.620, 52793.532 23/06/05,15:17:23,04,07,1, 11.9,1,1, 10.983, 10554.195, 328.620, 52793.557 23/06/05,15:17:23,05,07,1, 11.9,1,1, 10.983, 10554.183, 328.628, 52793.536 23/06/05,15:17:23,06,07,1, 11.9,1,1, 10.983, 10554.189, 328.629, 52793.551 23/06/05,15:17:23,07,07,1, 11.9,1,1, 10.983, 10554.200, 328.608, 52793.582 23/06/05,15:17:23,08,07,1, 11.9,1,1, 10.983, 10554.224, 328.636, 52793.554 23/06/05,15:17:23,09,07,1, 11.9,1,1, 10.983, 10554.216, 328.655, 52793.539 23/06/05,15:17:23,10,07,1, 11.9,1,1, 10.983, 10554.207, 328.655, 52793.567 23/06/05,15:17:23,11,07,1, 11.9,1,1, 10.983, 10554.181, 328.642, 52793.520 23/06/05,15:17:23,12,07,1, 11.9,1,1, 10.983, 10554.187, 328.622, 52793.557 23/06/05,15:17:23,13,07,1, 11.9,1,1, 10.983, 10554.200, 328.637, 52793.580 23/06/05,15:17:23,14,07,1, 11.9,1,1, 10.983, 10554.194, 328.636, 52793.535 23/06/05,15:17:23,15,07,1, 11.9,1,1, 10.983, 10554.205, 328.640, 52793.534 23/06/05,15:17:23,16,07,1, 11.9,1,1, 10.983, 10554.195, 328.643, 52793.580 23/06/05,15:17:23,17,07,1, 11.9,1,1, 10.983, 10554.213, 328.646, 52793.522 23/06/05,15:17:23,18,07,1, 11.9,1,1, 10.983, 10554.198, 328.641, 52793.510 23/06/05,15:17:23,19,07,1, 11.9,1,1, 10.983, 10554.208, 328.646, 52793.587 23/06/05,15:17:24,00,08,1, 11.9,1,1, 10.979, 10554.205, 328.646, 52793.587 23/06/05,15:17:24,01,08,1, 11.9,1,1, 10.979, 10554.206, 328.634, 52793.560 23/06/05,15:17:24,02,08,1, 11.9,1,1, 10.979, 10554.190, 328.634, 52793.546 23/06/05,15:17:24,03,08,1, 11.9,1,1, 10.979, 10554.194, 328.645, 52793.536 23/06/05,15:17:24,04,08,1, 11.9,1,1, 10.979, 10554.202, 328.642, 52793.562 23/06/05,15:17:24,05,08,1, 11.9,1,1, 10.979, 10554.198, 328.648, 52793.561 23/06/05,15:17:24,06,08,1, 11.9,1,1, 10.979, 10554.198, 328.645, 52793.538 23/06/05,15:17:24,07,08,1, 11.9,1,1, 10.979, 10554.185, 328.639, 52793.494 23/06/05,15:17:24,08,08,1, 11.9,1,1, 10.979, 10554.216, 328.667, 52793.517 23/06/05,15:17:24,09,08,1, 11.9,1,1, 10.979, 10554.165, 328.661, 52793.802 23/06/05,15:17:24,10,08,1, 11.9,1,1, 10.979, 10554.226, 328.678, 52793.587 23/06/05,15:17:24,11,08,1, 11.9,1,1, 10.979, 10554.231, 328.663, 52793.529 23/06/05,15:17:24,12,08,1, 11.9,1,1, 10.979, 10554.191, 328.664, 52793.529 23/06/05,15:17:24,13,08,1, 11.9,1,1, 10.979, 10554.194, 328.675, 52793.538 23/06/05,15:17:24,14,08,1, 11.9,1,1, 10.979, 10554.201, 328.697, 52793.579 23/06/05,15:17:24,15,08,1, 11.9,1,1, 10.979, 10554.215, 328.649, 52793.541 23/06/05,15:17:24,16,08,1, 11.9,1,1, 10.979, 10554.224, 328.698, 52793.570 23/06/05,15:17:24,17,08,1, 11.9,1,1, 10.979, 10554.212, 328.664, 52793.563 23/06/05,15:17:24,18,08,1, 11.9,1,1, 10.979, 10554.237, 328.671, 52793.557 23/06/05,15:17:24,19,08,1, 11.9,1,1, 10.979, 10554.223, 328.705, 52793.559 23/06/05,15:17:25,00,08,1, 11.9,1,1, 10.981, 10554.222, 328.705, 52793.559 23/06/05,15:17:25,01,08,1, 11.9,1,1, 10.981, 10554.207, 328.684, 52793.559 23/06/05,15:17:25,02,08,1, 11.9,1,1, 10.981, 10554.216, 328.706, 52793.563 23/06/05,15:17:25,03,08,1, 11.9,1,1, 10.981, 10554.239, 328.691, 52793.538 23/06/05,15:17:25,04,08,1, 11.9,1,1, 10.981, 10554.235, 328.695, 52793.535 23/06/05,15:17:25,05,08,1, 11.9,1,1, 10.981, 10554.225, 328.688, 52793.547 23/06/05,15:17:25,06,08,1, 11.9,1,1, 10.981, 10554.222, 328.672, 52793.533 23/06/05,15:17:25,07,08,1, 11.9,1,1, 10.981, 10554.230, 328.661, 52793.517 23/06/05,15:17:25,08,08,1, 11.9,1,1, 10.981, 10554.219, 328.659, 52793.546 23/06/05,15:17:25,09,08,1, 11.9,1,1, 10.981, 10554.225, 328.686, 52793.557 23/06/05,15:17:25,10,08,1, 11.9,1,1, 10.981, 10554.216, 328.676, 52793.534 23/06/05,15:17:25,11,08,1, 11.9,1,1, 10.981, 10554.202, 328.672, 52793.540 23/06/05,15:17:25,12,08,1, 11.9,1,1, 10.981, 10554.194, 328.681, 52793.543 23/06/05,15:17:25,13,08,1, 11.9,1,1, 10.981, 10554.225, 328.704, 52793.541 23/06/05,15:17:25,14,08,1, 11.9,1,1, 10.981, 10554.184, 328.689, 52793.544 23/06/05,15:17:25,15,08,1, 11.9,1,1, 10.981, 10554.237, 328.684, 52793.544 23/06/05,15:17:25,16,08,1, 11.9,1,1, 10.981, 10554.241, 328.681, 52793.543 23/06/05,15:17:25,17,08,1, 11.9,1,1, 10.981, 10554.199, 328.690, 52793.572 23/06/05,15:17:25,18,08,1, 11.9,1,1, 10.981, 10554.224, 328.694, 52793.602 23/06/05,15:17:25,19,08,1, 11.9,1,1, 10.981, 10554.235, 328.702, 52793.570 23/06/05,15:17:26,00,07,1, 11.9,1,1, 10.982, 10554.230, 328.702, 52793.570 23/06/05,15:17:26,01,07,1, 11.9,1,1, 10.982, 10554.198, 328.689, 52793.545 23/06/05,15:17:26,02,07,1, 11.9,1,1, 10.982, 10554.239, 328.697, 52793.561 23/06/05,15:17:26,03,07,1, 11.9,1,1, 10.982, 10554.234, 328.698, 52793.537 23/06/05,15:17:26,04,07,1, 11.9,1,1, 10.982, 10554.231, 328.718, 52793.555 23/06/05,15:17:26,05,07,1, 11.9,1,1, 10.982, 10554.214, 328.704, 52793.517 23/06/05,15:17:26,06,07,1, 11.9,1,1, 10.982, 10554.233, 328.717, 52793.583 23/06/05,15:17:26,07,07,1, 11.9,1,1, 10.982, 10554.240, 328.713, 52793.541 23/06/05,15:17:26,08,07,1, 11.9,1,1, 10.982, 10554.226, 328.710, 52793.582 23/06/05,15:17:26,09,07,1, 11.9,1,1, 10.982, 10554.242, 328.709, 52793.589 23/06/05,15:17:26,10,07,1, 11.9,1,1, 10.982, 10554.247, 328.709, 52793.538 23/06/05,15:17:26,11,07,1, 11.9,1,1, 10.982, 10554.261, 328.715, 52793.544 23/06/05,15:17:26,12,07,1, 11.9,1,1, 10.982, 10554.207, 328.720, 52793.571 23/06/05,15:17:26,13,07,1, 11.9,1,1, 10.982, 10554.241, 328.716, 52793.582 23/06/05,15:17:26,14,07,1, 11.9,1,1, 10.982, 10554.251, 328.715, 52793.538 23/06/05,15:17:26,15,07,1, 11.9,1,1, 10.982, 10554.236, 328.712, 52793.568 23/06/05,15:17:26,16,07,1, 11.9,1,1, 10.982, 10554.244, 328.718, 52793.580 23/06/05,15:17:26,17,07,1, 11.9,1,1, 10.982, 10554.230, 328.720, 52793.538 23/06/05,15:17:26,18,07,1, 11.9,1,1, 10.982, 10554.249, 328.749, 52793.522 23/06/05,15:17:26,19,07,1, 11.9,1,1, 10.982, 10554.235, 328.707, 52793.557 23/06/05,15:17:27,00,08,1, 11.8,1,1, 10.978, 10554.230, 328.707, 52793.557 23/06/05,15:17:27,01,08,1, 11.8,1,1, 10.978, 10554.213, 328.728, 52793.595 23/06/05,15:17:27,02,08,1, 11.8,1,1, 10.978, 10554.276, 328.703, 52793.545 23/06/05,15:17:27,03,08,1, 11.8,1,1, 10.978, 10554.252, 328.712, 52793.516 23/06/05,15:17:27,04,08,1, 11.8,1,1, 10.978, 10554.259, 328.743, 52793.567 23/06/05,15:17:27,05,08,1, 11.8,1,1, 10.978, 10554.228, 328.712, 52793.557 23/06/05,15:17:27,06,08,1, 11.8,1,1, 10.978, 10554.245, 328.733, 52793.544 23/06/05,15:17:27,07,08,1, 11.8,1,1, 10.978, 10554.268, 328.721, 52793.533 23/06/05,15:17:27,08,08,1, 11.8,1,1, 10.978, 10554.236, 328.742, 52793.583 23/06/05,15:17:27,09,08,1, 11.8,1,1, 10.978, 10554.272, 328.718, 52793.571 23/06/05,15:17:27,10,08,1, 11.8,1,1, 10.978, 10554.247, 328.719, 52793.545 23/06/05,15:17:27,11,08,1, 11.8,1,1, 10.978, 10554.257, 328.736, 52793.549 23/06/05,15:17:27,12,08,1, 11.8,1,1, 10.978, 10554.265, 328.742, 52793.578 23/06/05,15:17:27,13,08,1, 11.8,1,1, 10.978, 10554.245, 328.735, 52793.571 23/06/05,15:17:27,14,08,1, 11.8,1,1, 10.978, 10554.251, 328.751, 52793.543 23/06/05,15:17:27,15,08,1, 11.8,1,1, 10.978, 10554.252, 328.743, 52793.540 23/06/05,15:17:27,16,08,1, 11.8,1,1, 10.978, 10554.265, 328.741, 52793.569 23/06/05,15:17:27,17,08,1, 11.8,1,1, 10.978, 10554.262, 328.755, 52793.559 23/06/05,15:17:27,18,08,1, 11.8,1,1, 10.978, 10554.278, 328.767, 52793.542 23/06/05,15:17:27,19,08,1, 11.8,1,1, 10.978, 10554.269, 328.766, 52793.595 23/06/05,15:17:28,00,08,1, 11.9,1,1, 10.981, 10554.264, 328.766, 52793.595 23/06/05,15:17:28,01,08,1, 11.9,1,1, 10.981, 10554.272, 328.755, 52793.572 23/06/05,15:17:28,02,08,1, 11.9,1,1, 10.981, 10554.286, 328.757, 52793.570 23/06/05,15:17:28,03,08,1, 11.9,1,1, 10.981, 10554.264, 328.759, 52793.574 23/06/05,15:17:28,04,08,1, 11.9,1,1, 10.981, 10554.275, 328.789, 52793.569 23/06/05,15:17:28,05,08,1, 11.9,1,1, 10.981, 10554.292, 328.782, 52793.547 23/06/05,15:17:28,06,08,1, 11.9,1,1, 10.981, 10554.277, 328.757, 52793.558 23/06/05,15:17:28,07,08,1, 11.9,1,1, 10.981, 10554.275, 328.767, 52793.598 23/06/05,15:17:28,08,08,1, 11.9,1,1, 10.981, 10554.285, 328.751, 52793.564 23/06/05,15:17:28,09,08,1, 11.9,1,1, 10.981, 10554.290, 328.762, 52793.554 23/06/05,15:17:28,10,08,1, 11.9,1,1, 10.981, 10554.293, 328.763, 52793.529 23/06/05,15:17:28,11,08,1, 11.9,1,1, 10.981, 10554.267, 328.774, 52793.566 23/06/05,15:17:28,12,08,1, 11.9,1,1, 10.981, 10554.292, 328.767, 52793.575 23/06/05,15:17:28,13,08,1, 11.9,1,1, 10.981, 10554.285, 328.792, 52793.532 23/06/05,15:17:28,14,08,1, 11.9,1,1, 10.981, 10554.302, 328.785, 52793.576 23/06/05,15:17:28,15,08,1, 11.9,1,1, 10.981, 10554.309, 328.773, 52793.561 23/06/05,15:17:28,16,08,1, 11.9,1,1, 10.981, 10554.272, 328.800, 52793.592 23/06/05,15:17:28,17,08,1, 11.9,1,1, 10.981, 10554.299, 328.800, 52793.558 23/06/05,15:17:28,18,08,1, 11.9,1,1, 10.981, 10554.308, 328.776, 52793.551 23/06/05,15:17:28,19,08,1, 11.9,1,1, 10.981, 10554.301, 328.790, 52793.573 23/06/05,15:17:29,00,07,1, 11.9,1,1, 10.982, 10554.297, 328.790, 52793.573 23/06/05,15:17:29,01,07,1, 11.9,1,1, 10.982, 10554.335, 328.792, 52793.523 23/06/05,15:17:29,02,07,1, 11.9,1,1, 10.982, 10554.313, 328.785, 52793.477 23/06/05,15:17:29,03,07,1, 11.9,1,1, 10.982, 10554.322, 328.794, 52793.518 23/06/05,15:17:29,04,07,1, 11.9,1,1, 10.982, 10554.323, 328.776, 52793.572 23/06/05,15:17:29,05,07,1, 11.9,1,1, 10.982, 10554.307, 328.800, 52793.580 23/06/05,15:17:29,06,07,1, 11.9,1,1, 10.982, 10554.319, 328.809, 52793.595 23/06/05,15:17:29,07,07,1, 11.9,1,1, 10.982, 10554.310, 328.790, 52793.574 23/06/05,15:17:29,08,07,1, 11.9,1,1, 10.982, 10554.294, 328.808, 52793.575 23/06/05,15:17:29,09,07,1, 11.9,1,1, 10.982, 10554.322, 328.798, 52793.559 23/06/05,15:17:29,10,07,1, 11.9,1,1, 10.982, 10554.304, 328.786, 52793.582 23/06/05,15:17:29,11,07,1, 11.9,1,1, 10.982, 10554.320, 328.776, 52793.542 23/06/05,15:17:29,12,07,1, 11.9,1,1, 10.982, 10554.320, 328.776, 52793.551 23/06/05,15:17:29,13,07,1, 11.9,1,1, 10.982, 10554.317, 328.787, 52793.594 23/06/05,15:17:29,14,07,1, 11.9,1,1, 10.982, 10554.310, 328.819, 52793.540 23/06/05,15:17:29,15,07,1, 11.9,1,1, 10.982, 10554.321, 328.802, 52793.551 23/06/05,15:17:29,16,07,1, 11.9,1,1, 10.982, 10554.335, 328.798, 52793.566 23/06/05,15:17:29,17,07,1, 11.9,1,1, 10.982, 10554.338, 328.823, 52793.545 23/06/05,15:17:29,18,07,1, 11.9,1,1, 10.982, 10554.330, 328.800, 52793.556 23/06/05,15:17:29,19,07,1, 11.9,1,1, 10.982, 10554.317, 328.805, 52793.572 23/06/05,15:17:30,00,07,1, 11.8,1,1, 10.979, 10554.314, 328.805, 52793.572 23/06/05,15:17:30,01,07,1, 11.8,1,1, 10.979, 10554.335, 328.822, 52793.551 23/06/05,15:17:30,02,07,1, 11.8,1,1, 10.979, 10554.332, 328.817, 52793.600 23/06/05,15:17:30,03,07,1, 11.8,1,1, 10.979, 10554.353, 328.816, 52793.586 23/06/05,15:17:30,04,07,1, 11.8,1,1, 10.979, 10554.346, 328.780, 52793.513 23/06/05,15:17:30,05,07,1, 11.8,1,1, 10.979, 10554.348, 328.808, 52793.556 23/06/05,15:17:30,06,07,1, 11.8,1,1, 10.979, 10554.325, 328.799, 52793.541 23/06/05,15:17:30,07,07,1, 11.8,1,1, 10.979, 10554.353, 328.811, 52793.530 23/06/05,15:17:30,08,07,1, 11.8,1,1, 10.979, 10554.347, 328.804, 52793.578 23/06/05,15:17:30,09,07,1, 11.8,1,1, 10.979, 10554.333, 328.832, 52793.542 23/06/05,15:17:30,10,07,1, 11.8,1,1, 10.979, 10554.331, 328.798, 52793.520 23/06/05,15:17:30,11,07,1, 11.8,1,1, 10.979, 10554.355, 328.818, 52793.501 23/06/05,15:17:30,12,07,1, 11.8,1,1, 10.979, 10554.367, 328.782, 52793.563 23/06/05,15:17:30,13,07,1, 11.8,1,1, 10.979, 10554.346, 328.811, 52793.529 23/06/05,15:17:30,14,07,1, 11.8,1,1, 10.979, 10554.347, 328.818, 52793.542 23/06/05,15:17:30,15,07,1, 11.8,1,1, 10.979, 10554.359, 328.776, 52793.526 23/06/05,15:17:30,16,07,1, 11.8,1,1, 10.979, 10554.350, 328.798, 52793.529 23/06/05,15:17:30,17,07,1, 11.8,1,1, 10.979, 10554.350, 328.801, 52793.544 23/06/05,15:17:30,18,07,1, 11.8,1,1, 10.979, 10554.383, 328.794, 52793.511 23/06/05,15:17:30,19,07,1, 11.8,1,1, 10.979, 10554.386, 328.780, 52793.542 23/06/05,15:17:31,00,07,1, 11.8,1,1, 10.981, 10554.380, 328.780, 52793.542 23/06/05,15:17:31,01,07,1, 11.8,1,1, 10.981, 10554.372, 328.818, 52793.548 23/06/05,15:17:31,02,07,1, 11.8,1,1, 10.981, 10554.380, 328.805, 52793.531 23/06/05,15:17:31,03,07,1, 11.8,1,1, 10.981, 10554.369, 328.817, 52793.534 23/06/05,15:17:31,04,07,1, 11.8,1,1, 10.981, 10554.356, 328.813, 52793.567 23/06/05,15:17:31,05,07,1, 11.8,1,1, 10.981, 10554.373, 328.807, 52793.566 23/06/05,15:17:31,06,07,1, 11.8,1,1, 10.981, 10554.360, 328.800, 52793.527 23/06/05,15:17:31,07,07,1, 11.8,1,1, 10.981, 10554.403, 328.817, 52793.523 23/06/05,15:17:31,08,07,1, 11.8,1,1, 10.981, 10554.380, 328.803, 52793.543 23/06/05,15:17:31,09,07,1, 11.8,1,1, 10.981, 10554.364, 328.842, 52793.572 23/06/05,15:17:31,10,07,1, 11.8,1,1, 10.981, 10554.369, 328.831, 52793.504 23/06/05,15:17:31,11,07,1, 11.8,1,1, 10.981, 10554.369, 328.831, 52793.571 23/06/05,15:17:31,12,07,1, 11.8,1,1, 10.981, 10554.404, 328.834, 52793.563 23/06/05,15:17:31,13,07,1, 11.8,1,1, 10.981, 10554.381, 328.831, 52793.524 23/06/05,15:17:31,14,07,1, 11.8,1,1, 10.981, 10554.391, 328.814, 52793.507 23/06/05,15:17:31,15,07,1, 11.8,1,1, 10.981, 10554.401, 328.830, 52793.507 23/06/05,15:17:31,16,07,1, 11.8,1,1, 10.981, 10554.394, 328.825, 52793.553 23/06/05,15:17:31,17,07,1, 11.8,1,1, 10.981, 10554.406, 328.826, 52793.536 23/06/05,15:17:31,18,07,1, 11.8,1,1, 10.981, 10554.407, 328.817, 52793.555 23/06/05,15:17:31,19,07,1, 11.8,1,1, 10.981, 10554.422, 328.823, 52793.566 23/06/05,15:17:32,00,07,1, 12.0,1,1, 10.978, 10554.414, 328.823, 52793.566 23/06/05,15:17:32,01,07,1, 12.0,1,1, 10.978, 10554.418, 328.833, 52793.522 23/06/05,15:17:32,02,07,1, 12.0,1,1, 10.978, 10554.427, 328.828, 52793.512 23/06/05,15:17:32,03,07,1, 12.0,1,1, 10.978, 10554.434, 328.820, 52793.543 23/06/05,15:17:32,04,07,1, 12.0,1,1, 10.978, 10554.419, 328.837, 52793.526 23/06/05,15:17:32,05,07,1, 12.0,1,1, 10.978, 10554.392, 328.835, 52793.551 23/06/05,15:17:32,06,07,1, 12.0,1,1, 10.978, 10554.416, 328.846, 52793.513 23/06/05,15:17:32,07,07,1, 12.0,1,1, 10.978, 10554.427, 328.833, 52793.581 23/06/05,15:17:32,08,07,1, 12.0,1,1, 10.978, 10554.423, 328.828, 52793.539 23/06/05,15:17:32,09,07,1, 12.0,1,1, 10.978, 10554.448, 328.828, 52793.553 23/06/05,15:17:32,10,07,1, 12.0,1,1, 10.978, 10554.443, 328.822, 52793.518 23/06/05,15:17:32,11,07,1, 12.0,1,1, 10.978, 10554.432, 328.839, 52793.533 23/06/05,15:17:32,12,07,1, 12.0,1,1, 10.978, 10554.448, 328.824, 52793.508 23/06/05,15:17:32,13,07,1, 12.0,1,1, 10.978, 10554.448, 328.841, 52793.508 23/06/05,15:17:32,14,07,1, 12.0,1,1, 10.978, 10554.457, 328.860, 52793.539 23/06/05,15:17:32,15,07,1, 12.0,1,1, 10.978, 10554.463, 328.824, 52793.531 23/06/05,15:17:32,16,07,1, 12.0,1,1, 10.978, 10554.451, 328.838, 52793.527 23/06/05,15:17:32,17,07,1, 12.0,1,1, 10.978, 10554.471, 328.851, 52793.526 23/06/05,15:17:32,18,07,1, 12.0,1,1, 10.978, 10554.444, 328.863, 52793.527 23/06/05,15:17:32,19,07,1, 12.0,1,1, 10.978, 10554.462, 328.835, 52793.513 23/06/05,15:17:33,00,07,1, 11.9,1,1, 10.981, 10554.456, 328.835, 52793.513 23/06/05,15:17:33,01,07,1, 11.9,1,1, 10.981, 10554.473, 328.834, 52793.485 23/06/05,15:17:33,02,07,1, 11.9,1,1, 10.981, 10554.465, 328.824, 52793.523 23/06/05,15:17:33,03,07,1, 11.9,1,1, 10.981, 10554.437, 328.848, 52793.527 23/06/05,15:17:33,04,07,1, 11.9,1,1, 10.981, 10554.467, 328.842, 52793.476 23/06/05,15:17:33,05,07,1, 11.9,1,1, 10.981, 10554.459, 328.830, 52793.506 23/06/05,15:17:33,06,07,1, 11.9,1,1, 10.981, 10554.447, 328.838, 52793.519 23/06/05,15:17:33,07,07,1, 11.9,1,1, 10.981, 10554.495, 328.843, 52793.514 23/06/05,15:17:33,08,07,1, 11.9,1,1, 10.981, 10554.458, 328.847, 52793.512 23/06/05,15:17:33,09,07,1, 11.9,1,1, 10.981, 10554.467, 328.836, 52793.529 23/06/05,15:17:33,10,07,1, 11.9,1,1, 10.981, 10554.485, 328.847, 52793.527 23/06/05,15:17:33,11,07,1, 11.9,1,1, 10.981, 10554.450, 328.844, 52793.498 23/06/05,15:17:33,12,07,1, 11.9,1,1, 10.981, 10554.469, 328.849, 52793.516 23/06/05,15:17:33,13,07,1, 11.9,1,1, 10.981, 10554.488, 328.873, 52793.521 23/06/05,15:17:33,14,07,1, 11.9,1,1, 10.981, 10554.479, 328.834, 52793.526 23/06/05,15:17:33,15,07,1, 11.9,1,1, 10.981, 10554.473, 328.827, 52793.490 23/06/05,15:17:33,16,07,1, 11.9,1,1, 10.981, 10554.499, 328.849, 52793.515 23/06/05,15:17:33,17,07,1, 11.9,1,1, 10.981, 10554.457, 328.851, 52793.522 23/06/05,15:17:33,18,07,1, 11.9,1,1, 10.981, 10554.497, 328.842, 52793.517 23/06/05,15:17:33,19,07,1, 11.9,1,1, 10.981, 10554.488, 328.848, 52793.485 23/06/05,15:17:34,00,07,1, 11.9,1,1, 10.981, 10554.481, 328.848, 52793.485 23/06/05,15:17:34,01,07,1, 11.9,1,1, 10.981, 10554.496, 328.818, 52793.525 23/06/05,15:17:34,02,07,1, 11.9,1,1, 10.981, 10554.490, 328.839, 52793.533 23/06/05,15:17:34,03,07,1, 11.9,1,1, 10.981, 10554.482, 328.853, 52793.466 23/06/05,15:17:34,04,07,1, 11.9,1,1, 10.981, 10554.498, 328.889, 52793.524 23/06/05,15:17:34,05,07,1, 11.9,1,1, 10.981, 10554.509, 328.851, 52793.540 23/06/05,15:17:34,06,07,1, 11.9,1,1, 10.981, 10554.498, 328.866, 52793.505 23/06/05,15:17:34,07,07,1, 11.9,1,1, 10.981, 10554.506, 328.857, 52793.522 23/06/05,15:17:34,08,07,1, 11.9,1,1, 10.981, 10554.502, 328.852, 52793.531 23/06/05,15:17:34,09,07,1, 11.9,1,1, 10.981, 10554.532, 328.852, 52793.523 23/06/05,15:17:34,10,07,1, 11.9,1,1, 10.981, 10554.523, 328.862, 52793.499 23/06/05,15:17:34,11,07,1, 11.9,1,1, 10.981, 10554.495, 328.869, 52793.524 23/06/05,15:17:34,12,07,1, 11.9,1,1, 10.981, 10554.521, 328.876, 52793.529 23/06/05,15:17:34,13,07,1, 11.9,1,1, 10.981, 10554.529, 328.880, 52793.555 23/06/05,15:17:34,14,07,1, 11.9,1,1, 10.981, 10554.540, 328.869, 52793.515 23/06/05,15:17:34,15,07,1, 11.9,1,1, 10.981, 10554.532, 328.875, 52793.540 23/06/05,15:17:34,16,07,1, 11.9,1,1, 10.981, 10554.573, 328.856, 52793.517 23/06/05,15:17:34,17,07,1, 11.9,1,1, 10.981, 10554.537, 328.864, 52793.539 23/06/05,15:17:34,18,07,1, 11.9,1,1, 10.981, 10554.551, 328.883, 52793.547 23/06/05,15:17:34,19,07,1, 11.9,1,1, 10.981, 10554.531, 328.872, 52793.507 23/06/05,15:17:35,00,06,1, 11.9,1,1, 10.982, 10554.531, 328.872, 52793.507 23/06/05,15:17:35,01,06,1, 11.9,1,1, 10.982, 10554.578, 328.861, 52793.525 23/06/05,15:17:35,02,06,1, 11.9,1,1, 10.982, 10554.560, 328.868, 52793.539 23/06/05,15:17:35,03,06,1, 11.9,1,1, 10.982, 10554.557, 328.842, 52793.535 23/06/05,15:17:35,04,06,1, 11.9,1,1, 10.982, 10554.574, 328.870, 52793.522 23/06/05,15:17:35,05,06,1, 11.9,1,1, 10.982, 10554.574, 328.872, 52793.520 23/06/05,15:17:35,06,06,1, 11.9,1,1, 10.982, 10554.533, 328.869, 52793.495 23/06/05,15:17:35,07,06,1, 11.9,1,1, 10.982, 10554.570, 328.861, 52793.549 23/06/05,15:17:35,08,06,1, 11.9,1,1, 10.982, 10554.572, 328.865, 52793.521 23/06/05,15:17:35,09,06,1, 11.9,1,1, 10.982, 10554.548, 328.895, 52793.523 23/06/05,15:17:35,10,06,1, 11.9,1,1, 10.982, 10554.583, 328.862, 52793.548 23/06/05,15:17:35,11,06,1, 11.9,1,1, 10.982, 10554.564, 328.877, 52793.515 23/06/05,15:17:35,12,06,1, 11.9,1,1, 10.982, 10554.559, 328.842, 52793.503 23/06/05,15:17:35,13,06,1, 11.9,1,1, 10.982, 10554.564, 328.880, 52793.472 23/06/05,15:17:35,14,06,1, 11.9,1,1, 10.982, 10554.574, 328.867, 52793.520 23/06/05,15:17:35,15,06,1, 11.9,1,1, 10.982, 10554.571, 328.865, 52793.506 23/06/05,15:17:35,16,06,1, 11.9,1,1, 10.982, 10554.581, 328.880, 52793.519 23/06/05,15:17:35,17,06,1, 11.9,1,1, 10.982, 10554.556, 328.856, 52793.521 23/06/05,15:17:35,18,06,1, 11.9,1,1, 10.982, 10554.608, 328.866, 52793.507 23/06/05,15:17:35,19,06,1, 11.9,1,1, 10.982, 10554.584, 328.881, 52793.485 23/06/05,15:17:36,00,06,1, 11.9,1,1, 10.983, 10554.581, 328.881, 52793.485 23/06/05,15:17:36,01,06,1, 11.9,1,1, 10.983, 10554.588, 328.889, 52793.500 23/06/05,15:17:36,02,06,1, 11.9,1,1, 10.983, 10554.606, 328.906, 52793.464 23/06/05,15:17:36,03,06,1, 11.9,1,1, 10.983, 10554.585, 328.888, 52793.471 23/06/05,15:17:36,04,06,1, 11.9,1,1, 10.983, 10554.596, 328.897, 52793.512 23/06/05,15:17:36,05,06,1, 11.9,1,1, 10.983, 10554.603, 328.904, 52793.501 23/06/05,15:17:36,06,06,1, 11.9,1,1, 10.983, 10554.604, 328.891, 52793.490 23/06/05,15:17:36,07,06,1, 11.9,1,1, 10.983, 10554.621, 328.909, 52793.480 23/06/05,15:17:36,08,06,1, 11.9,1,1, 10.983, 10554.624, 328.897, 52793.511 23/06/05,15:17:36,09,06,1, 11.9,1,1, 10.983, 10554.612, 328.876, 52793.471 23/06/05,15:17:36,10,06,1, 11.9,1,1, 10.983, 10554.599, 328.901, 52793.500 23/06/05,15:17:36,11,06,1, 11.9,1,1, 10.983, 10554.630, 328.922, 52793.559 23/06/05,15:17:36,12,06,1, 11.9,1,1, 10.983, 10554.645, 328.905, 52793.498 23/06/05,15:17:36,13,06,1, 11.9,1,1, 10.983, 10554.629, 328.909, 52793.506 23/06/05,15:17:36,14,06,1, 11.9,1,1, 10.983, 10554.621, 328.896, 52793.546 23/06/05,15:17:36,15,06,1, 11.9,1,1, 10.983, 10554.646, 328.886, 52793.487 23/06/05,15:17:36,16,06,1, 11.9,1,1, 10.983, 10554.644, 328.892, 52793.519 23/06/05,15:17:36,17,06,1, 11.9,1,1, 10.983, 10554.644, 328.895, 52793.485 23/06/05,15:17:36,18,06,1, 11.9,1,1, 10.983, 10554.643, 328.894, 52793.524 23/06/05,15:17:36,19,06,1, 11.9,1,1, 10.983, 10554.652, 328.907, 52793.488 23/06/05,15:17:37,00,06,1, 12.0,1,1, 10.980, 10554.647, 328.907, 52793.488 23/06/05,15:17:37,01,06,1, 12.0,1,1, 10.980, 10554.647, 328.904, 52793.510 23/06/05,15:17:37,02,06,1, 12.0,1,1, 10.980, 10554.650, 328.906, 52793.492 23/06/05,15:17:37,03,06,1, 12.0,1,1, 10.980, 10554.642, 328.924, 52793.471 23/06/05,15:17:37,04,06,1, 12.0,1,1, 10.980, 10554.659, 328.908, 52793.458 23/06/05,15:17:37,05,06,1, 12.0,1,1, 10.980, 10554.653, 328.914, 52793.500 23/06/05,15:17:37,06,06,1, 12.0,1,1, 10.980, 10554.664, 328.899, 52793.431 23/06/05,15:17:37,07,06,1, 12.0,1,1, 10.980, 10554.652, 328.904, 52793.474 23/06/05,15:17:37,08,06,1, 12.0,1,1, 10.980, 10554.647, 328.878, 52793.518 23/06/05,15:17:37,09,06,1, 12.0,1,1, 10.980, 10554.648, 328.886, 52793.489 23/06/05,15:17:37,10,06,1, 12.0,1,1, 10.980, 10554.670, 328.871, 52793.497 23/06/05,15:17:37,11,06,1, 12.0,1,1, 10.980, 10554.680, 328.891, 52793.465 23/06/05,15:17:37,12,06,1, 12.0,1,1, 10.980, 10554.670, 328.911, 52793.481 23/06/05,15:17:37,13,06,1, 12.0,1,1, 10.980, 10554.660, 328.895, 52793.474 23/06/05,15:17:37,14,06,1, 12.0,1,1, 10.980, 10554.679, 328.908, 52793.487 23/06/05,15:17:37,15,06,1, 12.0,1,1, 10.980, 10554.664, 328.909, 52793.474 23/06/05,15:17:37,16,06,1, 12.0,1,1, 10.980, 10554.689, 328.902, 52793.486 23/06/05,15:17:37,17,06,1, 12.0,1,1, 10.980, 10554.691, 328.907, 52793.442 23/06/05,15:17:37,18,06,1, 12.0,1,1, 10.980, 10554.685, 328.916, 52793.486 23/06/05,15:17:37,19,06,1, 12.0,1,1, 10.980, 10554.693, 328.901, 52793.463 23/06/05,15:17:38,00,07,1, 11.9,1,1, 10.984, 10554.689, 328.901, 52793.463 23/06/05,15:17:38,01,07,1, 11.9,1,1, 10.984, 10554.728, 328.947, 52793.489 23/06/05,15:17:38,02,07,1, 11.9,1,1, 10.984, 10554.690, 328.915, 52793.469 23/06/05,15:17:38,03,07,1, 11.9,1,1, 10.984, 10554.695, 328.948, 52793.483 23/06/05,15:17:38,04,07,1, 11.9,1,1, 10.984, 10554.705, 328.924, 52793.485 23/06/05,15:17:38,05,07,1, 11.9,1,1, 10.984, 10554.704, 328.935, 52793.483 23/06/05,15:17:38,06,07,1, 11.9,1,1, 10.984, 10554.693, 328.928, 52793.442 23/06/05,15:17:38,07,07,1, 11.9,1,1, 10.984, 10554.708, 328.918, 52793.514 23/06/05,15:17:38,08,07,1, 11.9,1,1, 10.984, 10554.703, 328.924, 52793.480 23/06/05,15:17:38,09,07,1, 11.9,1,1, 10.984, 10554.726, 328.905, 52793.507 23/06/05,15:17:38,10,07,1, 11.9,1,1, 10.984, 10554.735, 328.898, 52793.485 23/06/05,15:17:38,11,07,1, 11.9,1,1, 10.984, 10554.709, 328.899, 52793.495 23/06/05,15:17:38,12,07,1, 11.9,1,1, 10.984, 10554.716, 328.910, 52793.486 23/06/05,15:17:38,13,07,1, 11.9,1,1, 10.984, 10554.751, 328.925, 52793.464 23/06/05,15:17:38,14,07,1, 11.9,1,1, 10.984, 10554.717, 328.928, 52793.459 23/06/05,15:17:38,15,07,1, 11.9,1,1, 10.984, 10554.725, 328.933, 52793.487 23/06/05,15:17:38,16,07,1, 11.9,1,1, 10.984, 10554.734, 328.905, 52793.445 23/06/05,15:17:38,17,07,1, 11.9,1,1, 10.984, 10554.727, 328.902, 52793.473 23/06/05,15:17:38,18,07,1, 11.9,1,1, 10.984, 10554.742, 328.917, 52793.440 23/06/05,15:17:38,19,07,1, 11.9,1,1, 10.984, 10554.737, 328.913, 52793.447 23/06/05,15:17:39,00,07,1, 11.9,1,1, 10.982, 10554.731, 328.913, 52793.447 23/06/05,15:17:39,01,07,1, 11.9,1,1, 10.982, 10554.770, 328.903, 52793.448 23/06/05,15:17:39,02,07,1, 11.9,1,1, 10.982, 10554.766, 328.908, 52793.459 23/06/05,15:17:39,03,07,1, 11.9,1,1, 10.982, 10554.740, 328.900, 52793.475 23/06/05,15:17:39,04,07,1, 11.9,1,1, 10.982, 10554.733, 328.925, 52793.465 23/06/05,15:17:39,05,07,1, 11.9,1,1, 10.982, 10554.764, 328.918, 52793.447 23/06/05,15:17:39,06,07,1, 11.9,1,1, 10.982, 10554.770, 328.920, 52793.450 23/06/05,15:17:39,07,07,1, 11.9,1,1, 10.982, 10554.772, 328.901, 52793.453 23/06/05,15:17:39,08,07,1, 11.9,1,1, 10.982, 10554.740, 328.939, 52793.649 23/06/05,15:17:39,09,07,1, 11.9,1,1, 10.982, 10554.808, 328.916, 52793.428 23/06/05,15:17:39,10,07,1, 11.9,1,1, 10.982, 10554.752, 328.905, 52793.447 23/06/05,15:17:39,11,07,1, 11.9,1,1, 10.982, 10554.791, 328.909, 52793.448 23/06/05,15:17:39,12,07,1, 11.9,1,1, 10.982, 10554.777, 328.919, 52793.440 23/06/05,15:17:39,13,07,1, 11.9,1,1, 10.982, 10554.787, 328.913, 52793.452 23/06/05,15:17:39,14,07,1, 11.9,1,1, 10.982, 10554.784, 328.900, 52793.479 23/06/05,15:17:39,15,07,1, 11.9,1,1, 10.982, 10554.806, 328.899, 52793.457 23/06/05,15:17:39,16,07,1, 11.9,1,1, 10.982, 10554.797, 328.924, 52793.489 23/06/05,15:17:39,17,07,1, 11.9,1,1, 10.982, 10554.770, 328.926, 52793.453 23/06/05,15:17:39,18,07,1, 11.9,1,1, 10.982, 10554.774, 328.925, 52793.483 23/06/05,15:17:39,19,07,1, 11.9,1,1, 10.982, 10554.787, 328.929, 52793.435 23/06/05,15:17:40,00,08,1, 11.9,1,1, 10.981, 10554.781, 328.929, 52793.435 23/06/05,15:17:40,01,08,1, 11.9,1,1, 10.981, 10554.804, 328.920, 52793.476 23/06/05,15:17:40,02,08,1, 11.9,1,1, 10.981, 10554.801, 328.902, 52793.450 23/06/05,15:17:40,03,08,1, 11.9,1,1, 10.981, 10554.785, 328.908, 52793.459 23/06/05,15:17:40,04,08,1, 11.9,1,1, 10.981, 10554.794, 328.929, 52793.485 23/06/05,15:17:40,05,08,1, 11.9,1,1, 10.981, 10554.809, 328.911, 52793.472 23/06/05,15:17:40,06,08,1, 11.9,1,1, 10.981, 10554.791, 328.893, 52793.458 23/06/05,15:17:40,07,08,1, 11.9,1,1, 10.981, 10554.775, 328.882, 52793.429 23/06/05,15:17:40,08,08,1, 11.9,1,1, 10.981, 10554.778, 328.896, 52793.451 23/06/05,15:17:40,09,08,1, 11.9,1,1, 10.981, 10554.797, 328.909, 52793.451 23/06/05,15:17:40,10,08,1, 11.9,1,1, 10.981, 10554.824, 328.904, 52793.464 23/06/05,15:17:40,11,08,1, 11.9,1,1, 10.981, 10554.800, 328.903, 52793.462 23/06/05,15:17:40,12,08,1, 11.9,1,1, 10.981, 10554.824, 328.893, 52793.450 23/06/05,15:17:40,13,08,1, 11.9,1,1, 10.981, 10554.815, 328.925, 52793.439 23/06/05,15:17:40,14,08,1, 11.9,1,1, 10.981, 10554.820, 328.929, 52793.428 23/06/05,15:17:40,15,08,1, 11.9,1,1, 10.981, 10554.807, 328.909, 52793.430 23/06/05,15:17:40,16,08,1, 11.9,1,1, 10.981, 10554.806, 328.921, 52793.422 23/06/05,15:17:40,17,08,1, 11.9,1,1, 10.981, 10554.823, 328.910, 52793.457 23/06/05,15:17:40,18,08,1, 11.9,1,1, 10.981, 10554.819, 328.929, 52793.450 23/06/05,15:17:40,19,08,1, 11.9,1,1, 10.981, 10554.825, 328.922, 52793.456 23/06/05,15:17:41,00,08,1, 11.9,1,1, 10.979, 10554.823, 328.922, 52793.456 23/06/05,15:17:41,01,08,1, 11.9,1,1, 10.979, 10554.825, 328.932, 52793.471 23/06/05,15:17:41,02,08,1, 11.9,1,1, 10.979, 10554.834, 328.953, 52793.448 23/06/05,15:17:41,03,08,1, 11.9,1,1, 10.979, 10554.823, 328.951, 52793.412 23/06/05,15:17:41,04,08,1, 11.9,1,1, 10.979, 10554.867, 328.927, 52793.456 23/06/05,15:17:41,05,08,1, 11.9,1,1, 10.979, 10554.880, 328.922, 52793.471 23/06/05,15:17:41,06,08,1, 11.9,1,1, 10.979, 10554.848, 328.912, 52793.454 23/06/05,15:17:41,07,08,1, 11.9,1,1, 10.979, 10554.860, 328.934, 52793.448 23/06/05,15:17:41,08,08,1, 11.9,1,1, 10.979, 10554.872, 328.918, 52793.465 23/06/05,15:17:41,09,08,1, 11.9,1,1, 10.979, 10554.872, 328.940, 52793.474 23/06/05,15:17:41,10,08,1, 11.9,1,1, 10.979, 10554.885, 328.924, 52793.470 23/06/05,15:17:41,11,08,1, 11.9,1,1, 10.979, 10554.875, 328.921, 52793.460 23/06/05,15:17:41,12,08,1, 11.9,1,1, 10.979, 10554.875, 328.900, 52793.473 23/06/05,15:17:41,13,08,1, 11.9,1,1, 10.979, 10554.861, 328.924, 52793.483 23/06/05,15:17:41,14,08,1, 11.9,1,1, 10.979, 10554.854, 328.913, 52793.429 23/06/05,15:17:41,15,08,1, 11.9,1,1, 10.979, 10554.875, 328.911, 52793.425 23/06/05,15:17:41,16,08,1, 11.9,1,1, 10.979, 10554.863, 328.928, 52793.426 23/06/05,15:17:41,17,08,1, 11.9,1,1, 10.979, 10554.877, 328.915, 52793.411 23/06/05,15:17:41,18,08,1, 11.9,1,1, 10.979, 10554.851, 328.922, 52793.454 23/06/05,15:17:41,19,08,1, 11.9,1,1, 10.979, 10554.882, 328.925, 52793.438 23/06/05,15:17:42,00,09,1, 11.9,1,1, 10.981, 10554.881, 328.925, 52793.438 23/06/05,15:17:42,01,09,1, 11.9,1,1, 10.981, 10554.877, 328.935, 52793.462 23/06/05,15:17:42,02,09,1, 11.9,1,1, 10.981, 10554.881, 328.909, 52793.435 23/06/05,15:17:42,03,09,1, 11.9,1,1, 10.981, 10554.880, 328.912, 52793.416 23/06/05,15:17:42,04,09,1, 11.9,1,1, 10.981, 10554.889, 328.944, 52793.429 23/06/05,15:17:42,05,09,1, 11.9,1,1, 10.981, 10554.894, 328.945, 52793.440 23/06/05,15:17:42,06,09,1, 11.9,1,1, 10.981, 10554.889, 328.930, 52793.433 23/06/05,15:17:42,07,09,1, 11.9,1,1, 10.981, 10554.886, 328.946, 52793.431 23/06/05,15:17:42,08,09,1, 11.9,1,1, 10.981, 10554.882, 328.937, 52793.452 23/06/05,15:17:42,09,09,1, 11.9,1,1, 10.981, 10554.882, 328.946, 52793.476 23/06/05,15:17:42,10,09,1, 11.9,1,1, 10.981, 10554.899, 328.951, 52793.452 23/06/05,15:17:42,11,09,1, 11.9,1,1, 10.981, 10554.904, 328.953, 52793.449 23/06/05,15:17:42,12,09,1, 11.9,1,1, 10.981, 10554.898, 328.968, 52793.449 23/06/05,15:17:42,13,09,1, 11.9,1,1, 10.981, 10554.895, 328.965, 52793.457 23/06/05,15:17:42,14,09,1, 11.9,1,1, 10.981, 10554.922, 328.975, 52793.497 23/06/05,15:17:42,15,09,1, 11.9,1,1, 10.981, 10554.914, 328.956, 52793.453 23/06/05,15:17:42,16,09,1, 11.9,1,1, 10.981, 10554.906, 328.995, 52793.439 23/06/05,15:17:42,17,09,1, 11.9,1,1, 10.981, 10554.908, 328.977, 52793.472 23/06/05,15:17:42,18,09,1, 11.9,1,1, 10.981, 10554.898, 328.968, 52793.459 23/06/05,15:17:42,19,09,1, 11.9,1,1, 10.981, 10554.909, 328.972, 52793.392 23/06/05,15:17:43,00,09,1, 11.9,1,1, 10.982, 10554.906, 328.972, 52793.392 23/06/05,15:17:43,01,09,1, 11.9,1,1, 10.982, 10554.912, 328.944, 52793.420 23/06/05,15:17:43,02,09,1, 11.9,1,1, 10.982, 10554.906, 328.987, 52793.426 23/06/05,15:17:43,03,09,1, 11.9,1,1, 10.982, 10554.911, 328.937, 52793.407 23/06/05,15:17:43,04,09,1, 11.9,1,1, 10.982, 10554.928, 328.981, 52793.407 23/06/05,15:17:43,05,09,1, 11.9,1,1, 10.982, 10554.933, 328.948, 52793.435 23/06/05,15:17:43,06,09,1, 11.9,1,1, 10.982, 10554.933, 328.985, 52793.418 23/06/05,15:17:43,07,09,1, 11.9,1,1, 10.982, 10554.937, 328.945, 52793.454 23/06/05,15:17:43,08,09,1, 11.9,1,1, 10.982, 10554.930, 328.976, 52793.435 23/06/05,15:17:43,09,09,1, 11.9,1,1, 10.982, 10554.920, 328.972, 52793.388 23/06/05,15:17:43,10,09,1, 11.9,1,1, 10.982, 10554.941, 328.986, 52793.454 23/06/05,15:17:43,11,09,1, 11.9,1,1, 10.982, 10554.921, 328.960, 52793.411 23/06/05,15:17:43,12,09,1, 11.9,1,1, 10.982, 10554.927, 328.977, 52793.425 23/06/05,15:17:43,13,09,1, 11.9,1,1, 10.982, 10554.930, 328.974, 52793.472 23/06/05,15:17:43,14,09,1, 11.9,1,1, 10.982, 10554.922, 328.978, 52793.435 23/06/05,15:17:43,15,09,1, 11.9,1,1, 10.982, 10554.917, 328.970, 52793.453 23/06/05,15:17:43,16,09,1, 11.9,1,1, 10.982, 10554.949, 328.967, 52793.425 23/06/05,15:17:43,17,09,1, 11.9,1,1, 10.982, 10554.936, 328.959, 52793.373 23/06/05,15:17:43,18,09,1, 11.9,1,1, 10.982, 10554.933, 328.968, 52793.456 23/06/05,15:17:43,19,09,1, 11.9,1,1, 10.982, 10554.950, 328.975, 52793.430 23/06/05,15:17:44,00,08,1, 11.9,1,1, 10.985, 10554.948, 328.975, 52793.430 23/06/05,15:17:44,01,08,1, 11.9,1,1, 10.985, 10554.920, 328.987, 52793.463 23/06/05,15:17:44,02,08,1, 11.9,1,1, 10.985, 10554.954, 329.010, 52793.478 23/06/05,15:17:44,03,08,1, 11.9,1,1, 10.985, 10554.951, 328.991, 52793.493 23/06/05,15:17:44,04,08,1, 11.9,1,1, 10.985, 10554.944, 329.001, 52793.473 23/06/05,15:17:44,05,08,1, 11.9,1,1, 10.985, 10554.946, 328.992, 52793.433 23/06/05,15:17:44,06,08,1, 11.9,1,1, 10.985, 10554.962, 329.013, 52793.427 23/06/05,15:17:44,07,08,1, 11.9,1,1, 10.985, 10554.955, 328.992, 52793.449 23/06/05,15:17:44,08,08,1, 11.9,1,1, 10.985, 10554.962, 329.017, 52793.458 23/06/05,15:17:44,09,08,1, 11.9,1,1, 10.985, 10554.945, 328.997, 52793.469 23/06/05,15:17:44,10,08,1, 11.9,1,1, 10.985, 10554.954, 329.012, 52793.420 23/06/05,15:17:44,11,08,1, 11.9,1,1, 10.985, 10554.959, 329.019, 52793.466 23/06/05,15:17:44,12,08,1, 11.9,1,1, 10.985, 10554.976, 329.004, 52793.446 23/06/05,15:17:44,13,08,1, 11.9,1,1, 10.985, 10554.952, 328.997, 52793.417 23/06/05,15:17:44,14,08,1, 11.9,1,1, 10.985, 10554.964, 329.006, 52793.490 23/06/05,15:17:44,15,08,1, 11.9,1,1, 10.985, 10554.950, 328.968, 52793.433 23/06/05,15:17:44,16,08,1, 11.9,1,1, 10.985, 10554.938, 328.998, 52793.476 23/06/05,15:17:44,17,08,1, 11.9,1,1, 10.985, 10554.980, 328.988, 52793.435 23/06/05,15:17:44,18,08,1, 11.9,1,1, 10.985, 10554.965, 328.991, 52793.480 23/06/05,15:17:44,19,08,1, 11.9,1,1, 10.985, 10554.946, 328.970, 52793.446 23/06/05,15:17:45,00,09,1, 11.9,1,1, 10.985, 10554.940, 328.970, 52793.446 23/06/05,15:17:45,01,09,1, 11.9,1,1, 10.985, 10554.946, 328.992, 52793.429 23/06/05,15:17:45,02,09,1, 11.9,1,1, 10.985, 10554.949, 328.996, 52793.421 23/06/05,15:17:45,03,09,1, 11.9,1,1, 10.985, 10554.965, 329.004, 52793.403 23/06/05,15:17:45,04,09,1, 11.9,1,1, 10.985, 10554.960, 329.006, 52793.453 23/06/05,15:17:45,05,09,1, 11.9,1,1, 10.985, 10554.969, 328.997, 52793.416 23/06/05,15:17:45,06,09,1, 11.9,1,1, 10.985, 10554.968, 328.992, 52793.439 23/06/05,15:17:45,07,09,1, 11.9,1,1, 10.985, 10554.968, 328.994, 52793.431 23/06/05,15:17:45,08,09,1, 11.9,1,1, 10.985, 10554.998, 328.990, 52793.431 23/06/05,15:17:45,09,09,1, 11.9,1,1, 10.985, 10554.970, 328.983, 52793.416 23/06/05,15:17:45,10,09,1, 11.9,1,1, 10.985, 10554.979, 329.015, 52793.446 23/06/05,15:17:45,11,09,1, 11.9,1,1, 10.985, 10554.959, 329.000, 52793.395 23/06/05,15:17:45,12,09,1, 11.9,1,1, 10.985, 10555.002, 329.031, 52793.438 23/06/05,15:17:45,13,09,1, 11.9,1,1, 10.985, 10554.984, 329.020, 52793.428 23/06/05,15:17:45,14,09,1, 11.9,1,1, 10.985, 10554.958, 328.997, 52793.416 23/06/05,15:17:45,15,09,1, 11.9,1,1, 10.985, 10554.991, 329.006, 52793.420 23/06/05,15:17:45,16,09,1, 11.9,1,1, 10.985, 10555.008, 329.027, 52793.436 23/06/05,15:17:45,17,09,1, 11.9,1,1, 10.985, 10554.973, 329.010, 52793.438 23/06/05,15:17:45,18,09,1, 11.9,1,1, 10.985, 10554.980, 329.020, 52793.404 23/06/05,15:17:45,19,09,1, 11.9,1,1, 10.985, 10554.984, 329.024, 52793.431 23/06/05,15:17:46,00,09,1, 11.9,1,1, 10.982, 10554.981, 329.024, 52793.431 23/06/05,15:17:46,01,09,1, 11.9,1,1, 10.982, 10554.980, 329.024, 52793.460 23/06/05,15:17:46,02,09,1, 11.9,1,1, 10.982, 10555.005, 329.031, 52793.446 23/06/05,15:17:46,03,09,1, 11.9,1,1, 10.982, 10554.986, 329.012, 52793.470 23/06/05,15:17:46,04,09,1, 11.9,1,1, 10.982, 10555.001, 329.033, 52793.426 23/06/05,15:17:46,05,09,1, 11.9,1,1, 10.982, 10554.994, 329.017, 52793.447 23/06/05,15:17:46,06,09,1, 11.9,1,1, 10.982, 10554.978, 329.019, 52793.379 23/06/05,15:17:46,07,09,1, 11.9,1,1, 10.982, 10555.002, 329.015, 52793.394 23/06/05,15:17:46,08,09,1, 11.9,1,1, 10.982, 10555.014, 329.028, 52793.394 23/06/05,15:17:46,09,09,1, 11.9,1,1, 10.982, 10554.978, 329.016, 52793.405 23/06/05,15:17:46,10,09,1, 11.9,1,1, 10.982, 10555.025, 329.027, 52793.425 23/06/05,15:17:46,11,09,1, 11.9,1,1, 10.982, 10555.011, 329.015, 52793.409 23/06/05,15:17:46,12,09,1, 11.9,1,1, 10.982, 10555.014, 329.023, 52793.414 23/06/05,15:17:46,13,09,1, 11.9,1,1, 10.982, 10555.013, 329.046, 52793.423 23/06/05,15:17:46,14,09,1, 11.9,1,1, 10.982, 10555.025, 329.045, 52793.425 23/06/05,15:17:46,15,09,1, 11.9,1,1, 10.982, 10555.023, 329.040, 52793.411 23/06/05,15:17:46,16,09,1, 11.9,1,1, 10.982, 10555.039, 329.034, 52793.449 23/06/05,15:17:46,17,09,1, 11.9,1,1, 10.982, 10555.010, 329.059, 52793.449 23/06/05,15:17:46,18,09,1, 11.9,1,1, 10.982, 10555.031, 329.040, 52793.393 23/06/05,15:17:46,19,09,1, 11.9,1,1, 10.982, 10555.014, 329.049, 52793.409 23/06/05,15:17:47,00,08,1, 11.9,1,1, 10.986, 10555.006, 329.049, 52793.409 23/06/05,15:17:47,01,08,1, 11.9,1,1, 10.986, 10555.003, 329.046, 52793.422 23/06/05,15:17:47,02,08,1, 11.9,1,1, 10.986, 10555.019, 329.029, 52793.415 23/06/05,15:17:47,03,08,1, 11.9,1,1, 10.986, 10555.019, 329.039, 52793.411 23/06/05,15:17:47,04,08,1, 11.9,1,1, 10.986, 10555.018, 329.072, 52793.464 23/06/05,15:17:47,05,08,1, 11.9,1,1, 10.986, 10555.048, 329.054, 52793.431 23/06/05,15:17:47,06,08,1, 11.9,1,1, 10.986, 10555.009, 329.060, 52793.461 23/06/05,15:17:47,07,08,1, 11.9,1,1, 10.986, 10555.049, 329.052, 52793.395 23/06/05,15:17:47,08,08,1, 11.9,1,1, 10.986, 10555.047, 329.062, 52793.421 23/06/05,15:17:47,09,08,1, 11.9,1,1, 10.986, 10555.051, 329.035, 52793.424 23/06/05,15:17:47,10,08,1, 11.9,1,1, 10.986, 10555.047, 329.076, 52793.481 23/06/05,15:17:47,11,08,1, 11.9,1,1, 10.986, 10555.068, 329.072, 52793.444 23/06/05,15:17:47,12,08,1, 11.9,1,1, 10.986, 10555.039, 329.067, 52793.430 23/06/05,15:17:47,13,08,1, 11.9,1,1, 10.986, 10555.060, 329.058, 52793.409 23/06/05,15:17:47,14,08,1, 11.9,1,1, 10.986, 10555.051, 329.065, 52793.399 23/06/05,15:17:47,15,08,1, 11.9,1,1, 10.986, 10555.064, 329.067, 52793.471 23/06/05,15:17:47,16,08,1, 11.9,1,1, 10.986, 10555.047, 329.045, 52793.369 23/06/05,15:17:47,17,08,1, 11.9,1,1, 10.986, 10555.047, 329.038, 52793.441 23/06/05,15:17:47,18,08,1, 11.9,1,1, 10.986, 10555.068, 329.049, 52793.385 23/06/05,15:17:47,19,08,1, 11.9,1,1, 10.986, 10555.060, 329.061, 52793.343 23/06/05,15:17:48,00,08,1, 11.9,1,1, 10.983, 10555.056, 329.061, 52793.343 23/06/05,15:17:48,01,08,1, 11.9,1,1, 10.983, 10555.081, 329.050, 52793.402 23/06/05,15:17:48,02,08,1, 11.9,1,1, 10.983, 10555.032, 329.061, 52793.381 23/06/05,15:17:48,03,08,1, 11.9,1,1, 10.983, 10555.033, 329.058, 52793.396 23/06/05,15:17:48,04,08,1, 11.9,1,1, 10.983, 10555.066, 329.048, 52793.400 23/06/05,15:17:48,05,08,1, 11.9,1,1, 10.983, 10555.113, 329.043, 52793.322 23/06/05,15:17:48,06,08,1, 11.9,1,1, 10.983, 10555.044, 329.045, 52793.268 23/06/05,15:17:48,07,08,1, 11.9,1,1, 10.983, 10555.057, 329.068, 52793.447 23/06/05,15:17:48,08,08,1, 11.9,1,1, 10.983, 10555.064, 329.076, 52793.439 23/06/05,15:17:48,09,08,1, 11.9,1,1, 10.983, 10555.065, 329.071, 52793.431 23/06/05,15:17:48,10,08,1, 11.9,1,1, 10.983, 10555.079, 329.061, 52793.334 23/06/05,15:17:48,11,08,1, 11.9,1,1, 10.983, 10555.026, 329.075, 52793.459 23/06/05,15:17:48,12,08,1, 11.9,1,1, 10.983, 10555.075, 329.064, 52793.391 23/06/05,15:17:48,13,08,1, 11.9,1,1, 10.983, 10555.083, 329.082, 52793.372 23/06/05,15:17:48,14,08,1, 11.9,1,1, 10.983, 10555.081, 329.052, 52793.412 23/06/05,15:17:48,15,08,1, 11.9,1,1, 10.983, 10555.083, 329.090, 52793.449 23/06/05,15:17:48,16,08,1, 11.9,1,1, 10.983, 10555.102, 329.077, 52793.415 23/06/05,15:17:48,17,08,1, 11.9,1,1, 10.983, 10555.081, 329.069, 52793.413 23/06/05,15:17:48,18,08,1, 11.9,1,1, 10.983, 10555.077, 329.087, 52793.434 23/06/05,15:17:48,19,08,1, 11.9,1,1, 10.983, 10555.100, 329.072, 52793.403 23/06/05,15:17:49,00,08,1, 11.8,1,1, 10.981, 10555.098, 329.072, 52793.403 23/06/05,15:17:49,01,08,1, 11.8,1,1, 10.981, 10555.056, 329.095, 52793.412 23/06/05,15:17:49,02,08,1, 11.8,1,1, 10.981, 10555.092, 329.077, 52793.410 23/06/05,15:17:49,03,08,1, 11.8,1,1, 10.981, 10555.115, 329.062, 52793.393 23/06/05,15:17:49,04,08,1, 11.8,1,1, 10.981, 10555.110, 329.065, 52793.407 23/06/05,15:17:49,05,08,1, 11.8,1,1, 10.981, 10555.088, 329.072, 52793.355 23/06/05,15:17:49,06,08,1, 11.8,1,1, 10.981, 10555.096, 329.059, 52793.372 23/06/05,15:17:49,07,08,1, 11.8,1,1, 10.981, 10555.111, 329.061, 52793.377 23/06/05,15:17:49,08,08,1, 11.8,1,1, 10.981, 10555.097, 329.088, 52793.390 23/06/05,15:17:49,09,08,1, 11.8,1,1, 10.981, 10555.115, 329.092, 52793.425 23/06/05,15:17:49,10,08,1, 11.8,1,1, 10.981, 10555.090, 329.070, 52793.366 23/06/05,15:17:49,11,08,1, 11.8,1,1, 10.981, 10555.135, 329.082, 52793.466 23/06/05,15:17:49,12,08,1, 11.8,1,1, 10.981, 10555.096, 329.073, 52793.412 23/06/05,15:17:49,13,08,1, 11.8,1,1, 10.981, 10555.119, 329.091, 52793.416 23/06/05,15:17:49,14,08,1, 11.8,1,1, 10.981, 10555.097, 329.094, 52793.387 23/06/05,15:17:49,15,08,1, 11.8,1,1, 10.981, 10555.117, 329.106, 52793.375 23/06/05,15:17:49,16,08,1, 11.8,1,1, 10.981, 10555.111, 329.093, 52793.360 23/06/05,15:17:49,17,08,1, 11.8,1,1, 10.981, 10555.105, 329.116, 52793.405 23/06/05,15:17:49,18,08,1, 11.8,1,1, 10.981, 10555.119, 329.105, 52793.404 23/06/05,15:17:49,19,08,1, 11.8,1,1, 10.981, 10555.110, 329.100, 52793.378 23/06/05,15:17:50,00,08,1, 11.9,1,1, 10.983, 10555.106, 329.100, 52793.378 23/06/05,15:17:50,01,08,1, 11.9,1,1, 10.983, 10555.116, 329.070, 52793.383 23/06/05,15:17:50,02,08,1, 11.9,1,1, 10.983, 10555.115, 329.087, 52793.416 23/06/05,15:17:50,03,08,1, 11.9,1,1, 10.983, 10555.120, 329.095, 52793.406 23/06/05,15:17:50,04,08,1, 11.9,1,1, 10.983, 10555.155, 329.068, 52793.394 23/06/05,15:17:50,05,08,1, 11.9,1,1, 10.983, 10555.108, 329.093, 52793.392 23/06/05,15:17:50,06,08,1, 11.9,1,1, 10.983, 10555.119, 329.098, 52793.414 23/06/05,15:17:50,07,08,1, 11.9,1,1, 10.983, 10555.114, 329.091, 52793.414 23/06/05,15:17:50,08,08,1, 11.9,1,1, 10.983, 10555.118, 329.094, 52793.397 23/06/05,15:17:50,09,08,1, 11.9,1,1, 10.983, 10555.140, 329.095, 52793.445 23/06/05,15:17:50,10,08,1, 11.9,1,1, 10.983, 10555.105, 329.099, 52793.379 23/06/05,15:17:50,11,08,1, 11.9,1,1, 10.983, 10555.124, 329.123, 52793.420 23/06/05,15:17:50,12,08,1, 11.9,1,1, 10.983, 10555.122, 329.086, 52793.389 23/06/05,15:17:50,13,08,1, 11.9,1,1, 10.983, 10555.130, 329.089, 52793.422 23/06/05,15:17:50,14,08,1, 11.9,1,1, 10.983, 10555.147, 329.103, 52793.379 23/06/05,15:17:50,15,08,1, 11.9,1,1, 10.983, 10555.122, 329.099, 52793.435 23/06/05,15:17:50,16,08,1, 11.9,1,1, 10.983, 10555.142, 329.087, 52793.417 23/06/05,15:17:50,17,08,1, 11.9,1,1, 10.983, 10555.137, 329.115, 52793.378 23/06/05,15:17:50,18,08,1, 11.9,1,1, 10.983, 10555.129, 329.104, 52793.377 23/06/05,15:17:50,19,08,1, 11.9,1,1, 10.983, 10555.152, 329.110, 52793.370 23/06/05,15:17:51,00,08,1, 11.9,1,1, 10.982, 10555.148, 329.110, 52793.370 23/06/05,15:17:51,01,08,1, 11.9,1,1, 10.982, 10555.136, 329.105, 52793.394 23/06/05,15:17:51,02,08,1, 11.9,1,1, 10.982, 10555.150, 329.083, 52793.389 23/06/05,15:17:51,03,08,1, 11.9,1,1, 10.982, 10555.164, 329.107, 52793.355 23/06/05,15:17:51,04,08,1, 11.9,1,1, 10.982, 10555.148, 329.093, 52793.403 23/06/05,15:17:51,05,08,1, 11.9,1,1, 10.982, 10555.184, 329.113, 52793.400 23/06/05,15:17:51,06,08,1, 11.9,1,1, 10.982, 10555.141, 329.119, 52793.393 23/06/05,15:17:51,07,08,1, 11.9,1,1, 10.982, 10555.132, 329.110, 52793.433 23/06/05,15:17:51,08,08,1, 11.9,1,1, 10.982, 10555.174, 329.116, 52793.407 23/06/05,15:17:51,09,08,1, 11.9,1,1, 10.982, 10555.132, 329.109, 52793.386 23/06/05,15:17:51,10,08,1, 11.9,1,1, 10.982, 10555.143, 329.108, 52793.432 23/06/05,15:17:51,11,08,1, 11.9,1,1, 10.982, 10555.138, 329.113, 52793.393 23/06/05,15:17:51,12,08,1, 11.9,1,1, 10.982, 10555.151, 329.109, 52793.447 23/06/05,15:17:51,13,08,1, 11.9,1,1, 10.982, 10555.178, 329.119, 52793.422 23/06/05,15:17:51,14,08,1, 11.9,1,1, 10.982, 10555.187, 329.116, 52793.426 23/06/05,15:17:51,15,08,1, 11.9,1,1, 10.982, 10555.173, 329.127, 52793.414 23/06/05,15:17:51,16,08,1, 11.9,1,1, 10.982, 10555.173, 329.095, 52793.380 23/06/05,15:17:51,17,08,1, 11.9,1,1, 10.982, 10555.163, 329.127, 52793.433 23/06/05,15:17:51,18,08,1, 11.9,1,1, 10.982, 10555.202, 329.116, 52793.397 23/06/05,15:17:51,19,08,1, 11.9,1,1, 10.982, 10555.178, 329.102, 52793.409 23/06/05,15:17:52,00,08,1, 11.9,1,1, 10.980, 10555.173, 329.102, 52793.409 23/06/05,15:17:52,01,08,1, 11.9,1,1, 10.980, 10555.162, 329.126, 52793.371 23/06/05,15:17:52,02,08,1, 11.9,1,1, 10.980, 10555.206, 329.146, 52793.401 23/06/05,15:17:52,03,08,1, 11.9,1,1, 10.980, 10555.182, 329.119, 52793.394 23/06/05,15:17:52,04,08,1, 11.9,1,1, 10.980, 10555.206, 329.135, 52793.310 23/06/05,15:17:52,05,08,1, 11.9,1,1, 10.980, 10555.179, 329.145, 52793.387 23/06/05,15:17:52,06,08,1, 11.9,1,1, 10.980, 10555.176, 329.125, 52793.395 23/06/05,15:17:52,07,08,1, 11.9,1,1, 10.980, 10555.188, 329.140, 52793.370 23/06/05,15:17:52,08,08,1, 11.9,1,1, 10.980, 10555.197, 329.106, 52793.414 23/06/05,15:17:52,09,08,1, 11.9,1,1, 10.980, 10555.194, 329.142, 52793.397 23/06/05,15:17:52,10,08,1, 11.9,1,1, 10.980, 10555.181, 329.144, 52793.388 23/06/05,15:17:52,11,08,1, 11.9,1,1, 10.980, 10555.184, 329.148, 52793.392 23/06/05,15:17:52,12,08,1, 11.9,1,1, 10.980, 10555.210, 329.168, 52793.423 23/06/05,15:17:52,13,08,1, 11.9,1,1, 10.980, 10555.207, 329.127, 52793.403 23/06/05,15:17:52,14,08,1, 11.9,1,1, 10.980, 10555.212, 329.150, 52793.428 23/06/05,15:17:52,15,08,1, 11.9,1,1, 10.980, 10555.233, 329.180, 52793.398 23/06/05,15:17:52,16,08,1, 11.9,1,1, 10.980, 10555.202, 329.147, 52793.410 23/06/05,15:17:52,17,08,1, 11.9,1,1, 10.980, 10555.205, 329.176, 52793.427 23/06/05,15:17:52,18,08,1, 11.9,1,1, 10.980, 10555.226, 329.164, 52793.392 23/06/05,15:17:52,19,08,1, 11.9,1,1, 10.980, 10555.229, 329.142, 52793.420 23/06/05,15:17:53,00,08,1, 11.9,1,1, 10.983, 10555.223, 329.142, 52793.420 23/06/05,15:17:53,01,08,1, 11.9,1,1, 10.983, 10555.220, 329.139, 52793.396 23/06/05,15:17:53,02,08,1, 11.9,1,1, 10.983, 10555.247, 329.135, 52793.397 23/06/05,15:17:53,03,08,1, 11.9,1,1, 10.983, 10555.237, 329.141, 52793.371 23/06/05,15:17:53,04,08,1, 11.9,1,1, 10.983, 10555.252, 329.136, 52793.423 23/06/05,15:17:53,05,08,1, 11.9,1,1, 10.983, 10555.227, 329.149, 52793.403 23/06/05,15:17:53,06,08,1, 11.9,1,1, 10.983, 10555.229, 329.175, 52793.439 23/06/05,15:17:53,07,08,1, 11.9,1,1, 10.983, 10555.245, 329.160, 52793.403 23/06/05,15:17:53,08,08,1, 11.9,1,1, 10.983, 10555.251, 329.141, 52793.415 23/06/05,15:17:53,09,08,1, 11.9,1,1, 10.983, 10555.240, 329.159, 52793.425 23/06/05,15:17:53,10,08,1, 11.9,1,1, 10.983, 10555.229, 329.143, 52793.364 23/06/05,15:17:53,11,08,1, 11.9,1,1, 10.983, 10555.252, 329.156, 52793.400 23/06/05,15:17:53,12,08,1, 11.9,1,1, 10.983, 10555.246, 329.167, 52793.383 23/06/05,15:17:53,13,08,1, 11.9,1,1, 10.983, 10555.255, 329.146, 52793.350 23/06/05,15:17:53,14,08,1, 11.9,1,1, 10.983, 10555.253, 329.163, 52793.325 23/06/05,15:17:53,15,08,1, 11.9,1,1, 10.983, 10555.280, 329.176, 52793.408 23/06/05,15:17:53,16,08,1, 11.9,1,1, 10.983, 10555.273, 329.145, 52793.373 23/06/05,15:17:53,17,08,1, 11.9,1,1, 10.983, 10555.267, 329.149, 52793.339 23/06/05,15:17:53,18,08,1, 11.9,1,1, 10.983, 10555.271, 329.175, 52793.396 23/06/05,15:17:53,19,08,1, 11.9,1,1, 10.983, 10555.264, 329.179, 52793.423 23/06/05,15:17:54,00,08,1, 11.9,1,1, 10.985, 10555.257, 329.179, 52793.423 23/06/05,15:17:54,01,08,1, 11.9,1,1, 10.985, 10555.273, 329.195, 52793.433 23/06/05,15:17:54,02,08,1, 11.9,1,1, 10.985, 10555.281, 329.183, 52793.457 23/06/05,15:17:54,03,08,1, 11.9,1,1, 10.985, 10555.277, 329.183, 52793.446 23/06/05,15:17:54,04,08,1, 11.9,1,1, 10.985, 10555.272, 329.177, 52793.414 23/06/05,15:17:54,05,08,1, 11.9,1,1, 10.985, 10555.296, 329.177, 52793.390 23/06/05,15:17:54,06,08,1, 11.9,1,1, 10.985, 10555.285, 329.194, 52793.460 23/06/05,15:17:54,07,08,1, 11.9,1,1, 10.985, 10555.283, 329.183, 52793.376 23/06/05,15:17:54,08,08,1, 11.9,1,1, 10.985, 10555.311, 329.201, 52793.403 23/06/05,15:17:54,09,08,1, 11.9,1,1, 10.985, 10555.296, 329.184, 52793.397 23/06/05,15:17:54,10,08,1, 11.9,1,1, 10.985, 10555.304, 329.170, 52793.395 23/06/05,15:17:54,11,08,1, 11.9,1,1, 10.985, 10555.291, 329.180, 52793.413 23/06/05,15:17:54,12,08,1, 11.9,1,1, 10.985, 10555.283, 329.182, 52793.408 23/06/05,15:17:54,13,08,1, 11.9,1,1, 10.985, 10555.286, 329.186, 52793.417 23/06/05,15:17:54,14,08,1, 11.9,1,1, 10.985, 10555.294, 329.162, 52793.421 23/06/05,15:17:54,15,08,1, 11.9,1,1, 10.985, 10555.297, 329.167, 52793.431 23/06/05,15:17:54,16,08,1, 11.9,1,1, 10.985, 10555.304, 329.195, 52793.396 23/06/05,15:17:54,17,08,1, 11.9,1,1, 10.985, 10555.295, 329.204, 52793.413 23/06/05,15:17:54,18,08,1, 11.9,1,1, 10.985, 10555.286, 329.203, 52793.415 23/06/05,15:17:54,19,08,1, 11.9,1,1, 10.985, 10555.306, 329.182, 52793.388 23/06/05,15:17:55,00,08,1, 11.9,1,1, 10.985, 10555.298, 329.182, 52793.388 23/06/05,15:17:55,01,08,1, 11.9,1,1, 10.985, 10555.290, 329.179, 52793.386 23/06/05,15:17:55,02,08,1, 11.9,1,1, 10.985, 10555.307, 329.214, 52793.384 23/06/05,15:17:55,03,08,1, 11.9,1,1, 10.985, 10555.313, 329.198, 52793.381 23/06/05,15:17:55,04,08,1, 11.9,1,1, 10.985, 10555.310, 329.209, 52793.415 23/06/05,15:17:55,05,08,1, 11.9,1,1, 10.985, 10555.329, 329.181, 52793.413 23/06/05,15:17:55,06,08,1, 11.9,1,1, 10.985, 10555.329, 329.203, 52793.416 23/06/05,15:17:55,07,08,1, 11.9,1,1, 10.985, 10555.313, 329.209, 52793.368 23/06/05,15:17:55,08,08,1, 11.9,1,1, 10.985, 10555.325, 329.213, 52793.355 23/06/05,15:17:55,09,08,1, 11.9,1,1, 10.985, 10555.323, 329.195, 52793.360 23/06/05,15:17:55,10,08,1, 11.9,1,1, 10.985, 10555.329, 329.209, 52793.387 23/06/05,15:17:55,11,08,1, 11.9,1,1, 10.985, 10555.340, 329.183, 52793.350 23/06/05,15:17:55,12,08,1, 11.9,1,1, 10.985, 10555.304, 329.204, 52793.415 23/06/05,15:17:55,13,08,1, 11.9,1,1, 10.985, 10555.324, 329.211, 52793.431 23/06/05,15:17:55,14,08,1, 11.9,1,1, 10.985, 10555.347, 329.215, 52793.408 23/06/05,15:17:55,15,08,1, 11.9,1,1, 10.985, 10555.339, 329.196, 52793.351 23/06/05,15:17:55,16,08,1, 11.9,1,1, 10.985, 10555.338, 329.216, 52793.395 23/06/05,15:17:55,17,08,1, 11.9,1,1, 10.985, 10555.333, 329.198, 52793.345 23/06/05,15:17:55,18,08,1, 11.9,1,1, 10.985, 10555.348, 329.194, 52793.352 23/06/05,15:17:55,19,08,1, 11.9,1,1, 10.985, 10555.334, 329.201, 52793.361 23/06/05,15:17:56,00,08,1, 11.9,1,1, 10.984, 10555.332, 329.201, 52793.361 23/06/05,15:17:56,01,08,1, 11.9,1,1, 10.984, 10555.326, 329.197, 52793.388 23/06/05,15:17:56,02,08,1, 11.9,1,1, 10.984, 10555.366, 329.200, 52793.346 23/06/05,15:17:56,03,08,1, 11.9,1,1, 10.984, 10555.335, 329.211, 52793.368 23/06/05,15:17:56,04,08,1, 11.9,1,1, 10.984, 10555.357, 329.195, 52793.382 23/06/05,15:17:56,05,08,1, 11.9,1,1, 10.984, 10555.387, 329.215, 52793.333 23/06/05,15:17:56,06,08,1, 11.9,1,1, 10.984, 10555.377, 329.199, 52793.362 23/06/05,15:17:56,07,08,1, 11.9,1,1, 10.984, 10555.355, 329.209, 52793.399 23/06/05,15:17:56,08,08,1, 11.9,1,1, 10.984, 10555.386, 329.219, 52793.400 23/06/05,15:17:56,09,08,1, 11.9,1,1, 10.984, 10555.373, 329.201, 52793.386 23/06/05,15:17:56,10,08,1, 11.9,1,1, 10.984, 10555.372, 329.247, 52793.383 23/06/05,15:17:56,11,08,1, 11.9,1,1, 10.984, 10555.375, 329.206, 52793.359 23/06/05,15:17:56,12,08,1, 11.9,1,1, 10.984, 10555.385, 329.241, 52793.413 23/06/05,15:17:56,13,08,1, 11.9,1,1, 10.984, 10555.378, 329.190, 52793.357 23/06/05,15:17:56,14,08,1, 11.9,1,1, 10.984, 10555.390, 329.225, 52793.377 23/06/05,15:17:56,15,08,1, 11.9,1,1, 10.984, 10555.384, 329.205, 52793.392 23/06/05,15:17:56,16,08,1, 11.9,1,1, 10.984, 10555.379, 329.243, 52793.385 23/06/05,15:17:56,17,08,1, 11.9,1,1, 10.984, 10555.408, 329.204, 52793.384 23/06/05,15:17:56,18,08,1, 11.9,1,1, 10.984, 10555.401, 329.222, 52793.387 23/06/05,15:17:56,19,08,1, 11.9,1,1, 10.984, 10555.376, 329.220, 52793.369 23/06/05,15:17:57,00,07,1, 11.8,1,1, 10.982, 10555.373, 329.220, 52793.369 23/06/05,15:17:57,01,07,1, 11.8,1,1, 10.982, 10555.404, 329.211, 52793.379 23/06/05,15:17:57,02,07,1, 11.8,1,1, 10.982, 10555.396, 329.223, 52793.402 23/06/05,15:17:57,03,07,1, 11.8,1,1, 10.982, 10555.403, 329.212, 52793.376 23/06/05,15:17:57,04,07,1, 11.8,1,1, 10.982, 10555.389, 329.253, 52793.446 23/06/05,15:17:57,05,07,1, 11.8,1,1, 10.982, 10555.400, 329.265, 52793.417 23/06/05,15:17:57,06,07,1, 11.8,1,1, 10.982, 10555.426, 329.236, 52793.383 23/06/05,15:17:57,07,07,1, 11.8,1,1, 10.982, 10555.404, 329.251, 52793.400 23/06/05,15:17:57,08,07,1, 11.8,1,1, 10.982, 10555.410, 329.228, 52793.398 23/06/05,15:17:57,09,07,1, 11.8,1,1, 10.982, 10555.414, 329.231, 52793.380 23/06/05,15:17:57,10,07,1, 11.8,1,1, 10.982, 10555.416, 329.227, 52793.416 23/06/05,15:17:57,11,07,1, 11.8,1,1, 10.982, 10555.441, 329.232, 52793.404 23/06/05,15:17:57,12,07,1, 11.8,1,1, 10.982, 10555.455, 329.254, 52793.523 23/06/05,15:17:57,13,07,1, 11.8,1,1, 10.982, 10555.423, 329.263, 52793.381 23/06/05,15:17:57,14,07,1, 11.8,1,1, 10.982, 10555.438, 329.262, 52793.504 23/06/05,15:17:57,15,07,1, 11.8,1,1, 10.982, 10555.430, 329.289, 52793.727 23/06/05,15:17:57,16,07,1, 11.8,1,1, 10.982, 10555.481, 329.260, 52793.322 23/06/05,15:17:57,17,07,1, 11.8,1,1, 10.982, 10555.454, 329.259, 52793.352 23/06/05,15:17:57,18,07,1, 11.8,1,1, 10.982, 10555.455, 329.252, 52793.352 23/06/05,15:17:57,19,07,1, 11.8,1,1, 10.982, 10555.444, 329.255, 52793.392 23/06/05,15:17:58,00,07,1, 11.9,1,1, 10.983, 10555.440, 329.255, 52793.392 23/06/05,15:17:58,01,07,1, 11.9,1,1, 10.983, 10555.453, 329.272, 52793.412 23/06/05,15:17:58,02,07,1, 11.9,1,1, 10.983, 10555.439, 329.237, 52793.419 23/06/05,15:17:58,03,07,1, 11.9,1,1, 10.983, 10555.451, 329.253, 52793.383 23/06/05,15:17:58,04,07,1, 11.9,1,1, 10.983, 10555.470, 329.257, 52793.385 23/06/05,15:17:58,05,07,1, 11.9,1,1, 10.983, 10555.466, 329.272, 52793.398 23/06/05,15:17:58,06,07,1, 11.9,1,1, 10.983, 10555.458, 329.272, 52793.366 23/06/05,15:17:58,07,07,1, 11.9,1,1, 10.983, 10555.476, 329.258, 52793.396 23/06/05,15:17:58,08,07,1, 11.9,1,1, 10.983, 10555.485, 329.249, 52793.425 23/06/05,15:17:58,09,07,1, 11.9,1,1, 10.983, 10555.467, 329.270, 52793.376 23/06/05,15:17:58,10,07,1, 11.9,1,1, 10.983, 10555.473, 329.257, 52793.405 23/06/05,15:17:58,11,07,1, 11.9,1,1, 10.983, 10555.473, 329.286, 52793.380 23/06/05,15:17:58,12,07,1, 11.9,1,1, 10.983, 10555.491, 329.276, 52793.365 23/06/05,15:17:58,13,07,1, 11.9,1,1, 10.983, 10555.482, 329.267, 52793.380 23/06/05,15:17:58,14,07,1, 11.9,1,1, 10.983, 10555.480, 329.288, 52793.389 23/06/05,15:17:58,15,07,1, 11.9,1,1, 10.983, 10555.498, 329.301, 52793.420 23/06/05,15:17:58,16,07,1, 11.9,1,1, 10.983, 10555.517, 329.289, 52793.382 23/06/05,15:17:58,17,07,1, 11.9,1,1, 10.983, 10555.492, 329.282, 52793.485 23/06/05,15:17:58,18,07,1, 11.9,1,1, 10.983, 10555.488, 329.275, 52793.358 23/06/05,15:17:58,19,07,1, 11.9,1,1, 10.983, 10555.495, 329.275, 52793.391 23/06/05,15:17:59,00,08,1, 11.9,1,1, 10.983, 10555.490, 329.275, 52793.391 23/06/05,15:17:59,01,08,1, 11.9,1,1, 10.983, 10555.499, 329.261, 52793.406 23/06/05,15:17:59,02,08,1, 11.9,1,1, 10.983, 10555.505, 329.252, 52793.394 23/06/05,15:17:59,03,08,1, 11.9,1,1, 10.983, 10555.516, 329.294, 52793.365 23/06/05,15:17:59,04,08,1, 11.9,1,1, 10.983, 10555.515, 329.273, 52793.411 23/06/05,15:17:59,05,08,1, 11.9,1,1, 10.983, 10555.508, 329.262, 52793.378 23/06/05,15:17:59,06,08,1, 11.9,1,1, 10.983, 10555.526, 329.280, 52793.395 23/06/05,15:17:59,07,08,1, 11.9,1,1, 10.983, 10555.532, 329.279, 52793.425 23/06/05,15:17:59,08,08,1, 11.9,1,1, 10.983, 10555.507, 329.288, 52793.394 23/06/05,15:17:59,09,08,1, 11.9,1,1, 10.983, 10555.529, 329.263, 52793.366 23/06/05,15:17:59,10,08,1, 11.9,1,1, 10.983, 10555.502, 329.292, 52793.433 23/06/05,15:17:59,11,08,1, 11.9,1,1, 10.983, 10555.543, 329.290, 52793.408 23/06/05,15:17:59,12,08,1, 11.9,1,1, 10.983, 10555.528, 329.282, 52793.399 23/06/05,15:17:59,13,08,1, 11.9,1,1, 10.983, 10555.536, 329.294, 52793.425 23/06/05,15:17:59,14,08,1, 11.9,1,1, 10.983, 10555.527, 329.290, 52793.450 23/06/05,15:17:59,15,08,1, 11.9,1,1, 10.983, 10555.567, 329.293, 52793.431 23/06/05,15:17:59,16,08,1, 11.9,1,1, 10.983, 10555.548, 329.283, 52793.426 23/06/05,15:17:59,17,08,1, 11.9,1,1, 10.983, 10555.563, 329.290, 52793.468 23/06/05,15:17:59,18,08,1, 11.9,1,1, 10.983, 10555.546, 329.293, 52793.400 23/06/05,15:17:59,19,08,1, 11.9,1,1, 10.983, 10555.555, 329.275, 52793.384 23/06/05,15:18:00,00,08,1, 11.9,1,1, 10.982, 10555.549, 329.275, 52793.384 23/06/05,15:18:00,01,08,1, 11.9,1,1, 10.982, 10555.581, 329.263, 52793.386 23/06/05,15:18:00,02,08,1, 11.9,1,1, 10.982, 10555.549, 329.300, 52793.397 23/06/05,15:18:00,03,08,1, 11.9,1,1, 10.982, 10555.579, 329.267, 52793.427 23/06/05,15:18:00,04,08,1, 11.9,1,1, 10.982, 10555.575, 329.282, 52793.415 23/06/05,15:18:00,05,08,1, 11.9,1,1, 10.982, 10555.562, 329.304, 52793.403 23/06/05,15:18:00,06,08,1, 11.9,1,1, 10.982, 10555.573, 329.303, 52793.360 23/06/05,15:18:00,07,08,1, 11.9,1,1, 10.982, 10555.579, 329.310, 52793.406 23/06/05,15:18:00,08,08,1, 11.9,1,1, 10.982, 10555.584, 329.284, 52793.358 23/06/05,15:18:00,09,08,1, 11.9,1,1, 10.982, 10555.596, 329.296, 52793.404 23/06/05,15:18:00,10,08,1, 11.9,1,1, 10.982, 10555.578, 329.297, 52793.370 23/06/05,15:18:00,11,08,1, 11.9,1,1, 10.982, 10555.602, 329.316, 52793.353 23/06/05,15:18:00,12,08,1, 11.9,1,1, 10.982, 10555.568, 329.304, 52793.370 23/06/05,15:18:00,13,08,1, 11.9,1,1, 10.982, 10555.593, 329.288, 52793.393 23/06/05,15:18:00,14,08,1, 11.9,1,1, 10.982, 10555.600, 329.268, 52793.342 23/06/05,15:18:00,15,08,1, 11.9,1,1, 10.982, 10555.611, 329.285, 52793.363 23/06/05,15:18:00,16,08,1, 11.9,1,1, 10.982, 10555.587, 329.293, 52793.338 23/06/05,15:18:00,17,08,1, 11.9,1,1, 10.982, 10555.625, 329.299, 52793.371 23/06/05,15:18:00,18,08,1, 11.9,1,1, 10.982, 10555.606, 329.282, 52793.344 23/06/05,15:18:00,19,08,1, 11.9,1,1, 10.982, 10555.613, 329.302, 52793.396 23/06/05,15:18:01,00,08,1, 11.9,1,1, 10.982, 10555.607, 329.302, 52793.396 23/06/05,15:18:01,01,08,1, 11.9,1,1, 10.982, 10555.584, 329.306, 52793.351 23/06/05,15:18:01,02,08,1, 11.9,1,1, 10.982, 10555.596, 329.282, 52793.302 23/06/05,15:18:01,03,08,1, 11.9,1,1, 10.982, 10555.631, 329.295, 52793.327 23/06/05,15:18:01,04,08,1, 11.9,1,1, 10.982, 10555.597, 329.299, 52793.344 23/06/05,15:18:01,05,08,1, 11.9,1,1, 10.982, 10555.617, 329.308, 52793.359 23/06/05,15:18:01,06,08,1, 11.9,1,1, 10.982, 10555.623, 329.299, 52793.335 23/06/05,15:18:01,07,08,1, 11.9,1,1, 10.982, 10555.641, 329.310, 52793.372 23/06/05,15:18:01,08,08,1, 11.9,1,1, 10.982, 10555.661, 329.305, 52793.327 23/06/05,15:18:01,09,08,1, 11.9,1,1, 10.982, 10555.677, 329.285, 52793.344 23/06/05,15:18:01,10,08,1, 11.9,1,1, 10.982, 10555.628, 329.265, 52793.346 23/06/05,15:18:01,11,08,1, 11.9,1,1, 10.982, 10555.638, 329.297, 52793.354 23/06/05,15:18:01,12,08,1, 11.9,1,1, 10.982, 10555.663, 329.268, 52793.308 23/06/05,15:18:01,13,08,1, 11.9,1,1, 10.982, 10555.653, 329.287, 52793.295 23/06/05,15:18:01,14,08,1, 11.9,1,1, 10.982, 10555.657, 329.289, 52793.312 23/06/05,15:18:01,15,08,1, 11.9,1,1, 10.982, 10555.674, 329.319, 52793.325 23/06/05,15:18:01,16,08,1, 11.9,1,1, 10.982, 10555.663, 329.305, 52793.323 23/06/05,15:18:01,17,08,1, 11.9,1,1, 10.982, 10555.654, 329.307, 52793.330 23/06/05,15:18:01,18,08,1, 11.9,1,1, 10.982, 10555.688, 329.298, 52793.335 23/06/05,15:18:01,19,08,1, 11.9,1,1, 10.982, 10555.672, 329.311, 52793.365 23/06/05,15:18:02,00,07,1, 11.9,1,1, 10.986, 10555.665, 329.311, 52793.365 23/06/05,15:18:02,01,07,1, 11.9,1,1, 10.986, 10555.685, 329.288, 52793.312 23/06/05,15:18:02,02,07,1, 11.9,1,1, 10.986, 10555.676, 329.287, 52793.334 23/06/05,15:18:02,03,07,1, 11.9,1,1, 10.986, 10555.673, 329.303, 52793.351 23/06/05,15:18:02,04,07,1, 11.9,1,1, 10.986, 10555.686, 329.327, 52793.330 23/06/05,15:18:02,05,07,1, 11.9,1,1, 10.986, 10555.688, 329.324, 52793.363 23/06/05,15:18:02,06,07,1, 11.9,1,1, 10.986, 10555.683, 329.330, 52793.233 23/06/05,15:18:02,07,07,1, 11.9,1,1, 10.986, 10555.723, 329.328, 52793.382 23/06/05,15:18:02,08,07,1, 11.9,1,1, 10.986, 10555.734, 329.278, 52793.312 23/06/05,15:18:02,09,07,1, 11.9,1,1, 10.986, 10555.727, 329.321, 52793.285 23/06/05,15:18:02,10,07,1, 11.9,1,1, 10.986, 10555.718, 329.298, 52793.370 23/06/05,15:18:02,11,07,1, 11.9,1,1, 10.986, 10555.708, 329.328, 52793.363 23/06/05,15:18:02,12,07,1, 11.9,1,1, 10.986, 10555.727, 329.318, 52793.361 23/06/05,15:18:02,13,07,1, 11.9,1,1, 10.986, 10555.717, 329.332, 52793.357 23/06/05,15:18:02,14,07,1, 11.9,1,1, 10.986, 10555.722, 329.319, 52793.375 23/06/05,15:18:02,15,07,1, 11.9,1,1, 10.986, 10555.724, 329.293, 52793.317 23/06/05,15:18:02,16,07,1, 11.9,1,1, 10.986, 10555.735, 329.325, 52793.355 23/06/05,15:18:02,17,07,1, 11.9,1,1, 10.986, 10555.719, 329.325, 52793.316 23/06/05,15:18:02,18,07,1, 11.9,1,1, 10.986, 10555.737, 329.324, 52793.365 23/06/05,15:18:02,19,07,1, 11.9,1,1, 10.986, 10555.735, 329.325, 52793.375 23/06/05,15:18:03,00,07,1, 11.9,1,1, 10.982, 10555.732, 329.325, 52793.375 23/06/05,15:18:03,01,07,1, 11.9,1,1, 10.982, 10555.732, 329.339, 52793.339 23/06/05,15:18:03,02,07,1, 11.9,1,1, 10.982, 10555.733, 329.306, 52793.348 23/06/05,15:18:03,03,07,1, 11.9,1,1, 10.982, 10555.755, 329.320, 52793.340 23/06/05,15:18:03,04,07,1, 11.9,1,1, 10.982, 10555.749, 329.339, 52793.367 23/06/05,15:18:03,05,07,1, 11.9,1,1, 10.982, 10555.739, 329.329, 52793.349 23/06/05,15:18:03,06,07,1, 11.9,1,1, 10.982, 10555.775, 329.349, 52793.373 23/06/05,15:18:03,07,07,1, 11.9,1,1, 10.982, 10555.780, 329.360, 52793.359 23/06/05,15:18:03,08,07,1, 11.9,1,1, 10.982, 10555.777, 329.345, 52793.365 23/06/05,15:18:03,09,07,1, 11.9,1,1, 10.982, 10555.761, 329.331, 52793.353 23/06/05,15:18:03,10,07,1, 11.9,1,1, 10.982, 10555.772, 329.344, 52793.365 23/06/05,15:18:03,11,07,1, 11.9,1,1, 10.982, 10555.779, 329.346, 52793.358 23/06/05,15:18:03,12,07,1, 11.9,1,1, 10.982, 10555.809, 329.353, 52793.355 23/06/05,15:18:03,13,07,1, 11.9,1,1, 10.982, 10555.814, 329.368, 52793.359 23/06/05,15:18:03,14,07,1, 11.9,1,1, 10.982, 10555.809, 329.347, 52793.352 23/06/05,15:18:03,15,07,1, 11.9,1,1, 10.982, 10555.810, 329.315, 52793.341 23/06/05,15:18:03,16,07,1, 11.9,1,1, 10.982, 10555.829, 329.348, 52793.353 23/06/05,15:18:03,17,07,1, 11.9,1,1, 10.982, 10555.808, 329.318, 52793.303 23/06/05,15:18:03,18,07,1, 11.9,1,1, 10.982, 10555.866, 329.322, 52793.371 23/06/05,15:18:03,19,07,1, 11.9,1,1, 10.982, 10555.806, 329.330, 52793.325 23/06/05,15:18:04,00,08,1, 11.9,1,1, 10.984, 10555.799, 329.330, 52793.325 23/06/05,15:18:04,01,08,1, 11.9,1,1, 10.984, 10555.827, 329.310, 52793.331 23/06/05,15:18:04,02,08,1, 11.9,1,1, 10.984, 10555.838, 329.325, 52793.311 23/06/05,15:18:04,03,08,1, 11.9,1,1, 10.984, 10555.838, 329.328, 52793.290 23/06/05,15:18:04,04,08,1, 11.9,1,1, 10.984, 10555.867, 329.323, 52793.320 23/06/05,15:18:04,05,08,1, 11.9,1,1, 10.984, 10555.816, 329.320, 52793.283 23/06/05,15:18:04,06,08,1, 11.9,1,1, 10.984, 10555.864, 329.338, 52793.382 23/06/05,15:18:04,07,08,1, 11.9,1,1, 10.984, 10555.857, 329.329, 52793.292 23/06/05,15:18:04,08,08,1, 11.9,1,1, 10.984, 10555.835, 329.364, 52793.326 23/06/05,15:18:04,09,08,1, 11.9,1,1, 10.984, 10555.880, 329.322, 52793.319 23/06/05,15:18:04,10,08,1, 11.9,1,1, 10.984, 10555.878, 329.343, 52793.335 23/06/05,15:18:04,11,08,1, 11.9,1,1, 10.984, 10555.870, 329.328, 52793.304 23/06/05,15:18:04,12,08,1, 11.9,1,1, 10.984, 10555.889, 329.332, 52793.349 23/06/05,15:18:04,13,08,1, 11.9,1,1, 10.984, 10555.899, 329.327, 52793.304 23/06/05,15:18:04,14,08,1, 11.9,1,1, 10.984, 10555.898, 329.331, 52793.332 23/06/05,15:18:04,15,08,1, 11.9,1,1, 10.984, 10555.861, 329.324, 52793.344 23/06/05,15:18:04,16,08,1, 11.9,1,1, 10.984, 10555.909, 329.336, 52793.313 23/06/05,15:18:04,17,08,1, 11.9,1,1, 10.984, 10555.882, 329.322, 52793.311 23/06/05,15:18:04,18,08,1, 11.9,1,1, 10.984, 10555.904, 329.345, 52793.292 23/06/05,15:18:04,19,08,1, 11.9,1,1, 10.984, 10555.892, 329.347, 52793.344 23/06/05,15:18:05,00,08,1, 11.9,1,1, 10.984, 10555.891, 329.347, 52793.344 23/06/05,15:18:05,01,08,1, 11.9,1,1, 10.984, 10555.890, 329.347, 52793.296 23/06/05,15:18:05,02,08,1, 11.9,1,1, 10.984, 10555.913, 329.340, 52793.305 23/06/05,15:18:05,03,08,1, 11.9,1,1, 10.984, 10555.920, 329.345, 52793.321 23/06/05,15:18:05,04,08,1, 11.9,1,1, 10.984, 10555.914, 329.340, 52793.327 23/06/05,15:18:05,05,08,1, 11.9,1,1, 10.984, 10555.957, 329.329, 52793.306 23/06/05,15:18:05,06,08,1, 11.9,1,1, 10.984, 10555.938, 329.339, 52793.308 23/06/05,15:18:05,07,08,1, 11.9,1,1, 10.984, 10555.971, 329.368, 52793.331 23/06/05,15:18:05,08,08,1, 11.9,1,1, 10.984, 10555.956, 329.346, 52793.333 23/06/05,15:18:05,09,08,1, 11.9,1,1, 10.984, 10555.935, 329.337, 52793.324 23/06/05,15:18:05,10,08,1, 11.9,1,1, 10.984, 10555.968, 329.346, 52793.360 23/06/05,15:18:05,11,08,1, 11.9,1,1, 10.984, 10555.969, 329.327, 52793.335 23/06/05,15:18:05,12,08,1, 11.9,1,1, 10.984, 10555.956, 329.352, 52793.348 23/06/05,15:18:05,13,08,1, 11.9,1,1, 10.984, 10555.969, 329.350, 52793.300 23/06/05,15:18:05,14,08,1, 11.9,1,1, 10.984, 10555.974, 329.352, 52793.336 23/06/05,15:18:05,15,08,1, 11.9,1,1, 10.984, 10555.975, 329.346, 52793.347 23/06/05,15:18:05,16,08,1, 11.9,1,1, 10.984, 10555.976, 329.360, 52793.327 23/06/05,15:18:05,17,08,1, 11.9,1,1, 10.984, 10556.044, 329.352, 52793.346 23/06/05,15:18:05,18,08,1, 11.9,1,1, 10.984, 10555.957, 329.354, 52793.330 23/06/05,15:18:05,19,08,1, 11.9,1,1, 10.984, 10555.988, 329.376, 52793.313 23/06/05,15:18:06,00,08,1, 11.9,1,1, 10.982, 10555.983, 329.376, 52793.313 23/06/05,15:18:06,01,08,1, 11.9,1,1, 10.982, 10555.991, 329.366, 52793.338 23/06/05,15:18:06,02,08,1, 11.9,1,1, 10.982, 10556.009, 329.367, 52793.251 23/06/05,15:18:06,03,08,1, 11.9,1,1, 10.982, 10556.007, 329.361, 52793.292 23/06/05,15:18:06,04,08,1, 11.9,1,1, 10.982, 10556.012, 329.351, 52793.324 23/06/05,15:18:06,05,08,1, 11.9,1,1, 10.982, 10556.000, 329.355, 52793.231 23/06/05,15:18:06,06,08,1, 11.9,1,1, 10.982, 10556.023, 329.333, 52793.281 23/06/05,15:18:06,07,08,1, 11.9,1,1, 10.982, 10556.030, 329.334, 52793.286 23/06/05,15:18:06,08,08,1, 11.9,1,1, 10.982, 10556.024, 329.333, 52793.294 23/06/05,15:18:06,09,08,1, 11.9,1,1, 10.982, 10556.065, 329.384, 52793.288 23/06/05,15:18:06,10,08,1, 11.9,1,1, 10.982, 10556.040, 329.355, 52793.290 23/06/05,15:18:06,11,08,1, 11.9,1,1, 10.982, 10556.066, 329.338, 52793.271 23/06/05,15:18:06,12,08,1, 11.9,1,1, 10.982, 10556.053, 329.362, 52793.281 23/06/05,15:18:06,13,08,1, 11.9,1,1, 10.982, 10556.054, 329.377, 52793.283 23/06/05,15:18:06,14,08,1, 11.9,1,1, 10.982, 10556.033, 329.373, 52793.216 23/06/05,15:18:06,15,08,1, 11.9,1,1, 10.982, 10556.070, 329.385, 52793.310 23/06/05,15:18:06,16,08,1, 11.9,1,1, 10.982, 10556.061, 329.353, 52793.266 23/06/05,15:18:06,17,08,1, 11.9,1,1, 10.982, 10556.097, 329.388, 52793.306 23/06/05,15:18:06,18,08,1, 11.9,1,1, 10.982, 10556.086, 329.349, 52793.278 23/06/05,15:18:06,19,08,1, 11.9,1,1, 10.982, 10556.074, 329.387, 52793.256 23/06/05,15:18:07,00,08,1, 11.8,1,1, 10.982, 10556.066, 329.387, 52793.256 23/06/05,15:18:07,01,08,1, 11.8,1,1, 10.982, 10556.091, 329.371, 52793.296 23/06/05,15:18:07,02,08,1, 11.8,1,1, 10.982, 10556.107, 329.379, 52793.294 23/06/05,15:18:07,03,08,1, 11.8,1,1, 10.982, 10556.106, 329.364, 52793.306 23/06/05,15:18:07,04,08,1, 11.8,1,1, 10.982, 10556.112, 329.366, 52793.281 23/06/05,15:18:07,05,08,1, 11.8,1,1, 10.982, 10556.118, 329.344, 52793.262 23/06/05,15:18:07,06,08,1, 11.8,1,1, 10.982, 10556.115, 329.350, 52793.286 23/06/05,15:18:07,07,08,1, 11.8,1,1, 10.982, 10556.139, 329.354, 52793.289 23/06/05,15:18:07,08,08,1, 11.8,1,1, 10.982, 10556.132, 329.362, 52793.252 23/06/05,15:18:07,09,08,1, 11.8,1,1, 10.982, 10556.163, 329.360, 52793.284 23/06/05,15:18:07,10,08,1, 11.8,1,1, 10.982, 10556.141, 329.357, 52793.290 23/06/05,15:18:07,11,08,1, 11.8,1,1, 10.982, 10556.132, 329.377, 52793.281 23/06/05,15:18:07,12,08,1, 11.8,1,1, 10.982, 10556.127, 329.335, 52793.272 23/06/05,15:18:07,13,08,1, 11.8,1,1, 10.982, 10556.118, 329.361, 52793.298 23/06/05,15:18:07,14,08,1, 11.8,1,1, 10.982, 10556.146, 329.367, 52793.289 23/06/05,15:18:07,15,08,1, 11.8,1,1, 10.982, 10556.151, 329.349, 52793.300 23/06/05,15:18:07,16,08,1, 11.8,1,1, 10.982, 10556.124, 329.352, 52793.288 23/06/05,15:18:07,17,08,1, 11.8,1,1, 10.982, 10556.169, 329.364, 52793.286 23/06/05,15:18:07,18,08,1, 11.8,1,1, 10.982, 10556.169, 329.370, 52793.310 23/06/05,15:18:07,19,08,1, 11.8,1,1, 10.982, 10556.163, 329.369, 52793.280 23/06/05,15:18:08,00,08,1, 11.8,1,1, 10.983, 10556.158, 329.369, 52793.280 23/06/05,15:18:08,01,08,1, 11.8,1,1, 10.983, 10556.152, 329.369, 52793.300 23/06/05,15:18:08,02,08,1, 11.8,1,1, 10.983, 10556.162, 329.383, 52793.295 23/06/05,15:18:08,03,08,1, 11.8,1,1, 10.983, 10556.149, 329.381, 52793.289 23/06/05,15:18:08,04,08,1, 11.8,1,1, 10.983, 10556.184, 329.377, 52793.302 23/06/05,15:18:08,05,08,1, 11.8,1,1, 10.983, 10556.186, 329.370, 52793.323 23/06/05,15:18:08,06,08,1, 11.8,1,1, 10.983, 10556.166, 329.367, 52793.291 23/06/05,15:18:08,07,08,1, 11.8,1,1, 10.983, 10556.160, 329.371, 52793.250 23/06/05,15:18:08,08,08,1, 11.8,1,1, 10.983, 10556.200, 329.383, 52793.254 23/06/05,15:18:08,09,08,1, 11.8,1,1, 10.983, 10556.200, 329.381, 52793.270 23/06/05,15:18:08,10,08,1, 11.8,1,1, 10.983, 10556.185, 329.375, 52793.253 23/06/05,15:18:08,11,08,1, 11.8,1,1, 10.983, 10556.179, 329.352, 52793.259 23/06/05,15:18:08,12,08,1, 11.8,1,1, 10.983, 10556.206, 329.370, 52793.287 23/06/05,15:18:08,13,08,1, 11.8,1,1, 10.983, 10556.203, 329.380, 52793.310 23/06/05,15:18:08,14,08,1, 11.8,1,1, 10.983, 10556.197, 329.363, 52793.254 23/06/05,15:18:08,15,08,1, 11.8,1,1, 10.983, 10556.222, 329.381, 52793.284 23/06/05,15:18:08,16,08,1, 11.8,1,1, 10.983, 10556.209, 329.385, 52793.291 23/06/05,15:18:08,17,08,1, 11.8,1,1, 10.983, 10556.227, 329.395, 52793.267 23/06/05,15:18:08,18,08,1, 11.8,1,1, 10.983, 10556.228, 329.403, 52793.260 23/06/05,15:18:08,19,08,1, 11.8,1,1, 10.983, 10556.239, 329.384, 52793.234 23/06/05,15:18:09,00,08,1, 11.9,1,1, 10.985, 10556.233, 329.384, 52793.234 23/06/05,15:18:09,01,08,1, 11.9,1,1, 10.985, 10556.239, 329.375, 52793.236 23/06/05,15:18:09,02,08,1, 11.9,1,1, 10.985, 10556.222, 329.401, 52793.275 23/06/05,15:18:09,03,08,1, 11.9,1,1, 10.985, 10556.253, 329.380, 52793.266 23/06/05,15:18:09,04,08,1, 11.9,1,1, 10.985, 10556.238, 329.389, 52793.276 23/06/05,15:18:09,05,08,1, 11.9,1,1, 10.985, 10556.258, 329.404, 52793.297 23/06/05,15:18:09,06,08,1, 11.9,1,1, 10.985, 10556.257, 329.394, 52793.258 23/06/05,15:18:09,07,08,1, 11.9,1,1, 10.985, 10556.236, 329.386, 52793.272 23/06/05,15:18:09,08,08,1, 11.9,1,1, 10.985, 10556.253, 329.396, 52793.295 23/06/05,15:18:09,09,08,1, 11.9,1,1, 10.985, 10556.260, 329.410, 52793.244 23/06/05,15:18:09,10,08,1, 11.9,1,1, 10.985, 10556.263, 329.381, 52793.278 23/06/05,15:18:09,11,08,1, 11.9,1,1, 10.985, 10556.305, 329.383, 52793.246 23/06/05,15:18:09,12,08,1, 11.9,1,1, 10.985, 10556.273, 329.410, 52793.287 23/06/05,15:18:09,13,08,1, 11.9,1,1, 10.985, 10556.275, 329.388, 52793.273 23/06/05,15:18:09,14,08,1, 11.9,1,1, 10.985, 10556.266, 329.372, 52793.242 23/06/05,15:18:09,15,08,1, 11.9,1,1, 10.985, 10556.289, 329.389, 52793.274 23/06/05,15:18:09,16,08,1, 11.9,1,1, 10.985, 10556.285, 329.368, 52793.267 23/06/05,15:18:09,17,08,1, 11.9,1,1, 10.985, 10556.278, 329.387, 52793.234 23/06/05,15:18:09,18,08,1, 11.9,1,1, 10.985, 10556.296, 329.408, 52793.296 23/06/05,15:18:09,19,08,1, 11.9,1,1, 10.985, 10556.312, 329.374, 52793.264 23/06/05,15:18:10,00,09,1, 11.9,1,1, 10.986, 10556.308, 329.374, 52793.264 23/06/05,15:18:10,01,09,1, 11.9,1,1, 10.986, 10556.298, 329.402, 52793.308 23/06/05,15:18:10,02,09,1, 11.9,1,1, 10.986, 10556.337, 329.438, 52793.280 23/06/05,15:18:10,03,09,1, 11.9,1,1, 10.986, 10556.342, 329.408, 52793.315 23/06/05,15:18:10,04,09,1, 11.9,1,1, 10.986, 10556.352, 329.432, 52793.324 23/06/05,15:18:10,05,09,1, 11.9,1,1, 10.986, 10556.354, 329.407, 52793.277 23/06/05,15:18:10,06,09,1, 11.9,1,1, 10.986, 10556.342, 329.426, 52793.290 23/06/05,15:18:10,07,09,1, 11.9,1,1, 10.986, 10556.351, 329.422, 52793.270 23/06/05,15:18:10,08,09,1, 11.9,1,1, 10.986, 10556.353, 329.398, 52793.279 23/06/05,15:18:10,09,09,1, 11.9,1,1, 10.986, 10556.348, 329.407, 52793.235 23/06/05,15:18:10,10,09,1, 11.9,1,1, 10.986, 10556.362, 329.405, 52793.245 23/06/05,15:18:10,11,09,1, 11.9,1,1, 10.986, 10556.350, 329.396, 52793.233 23/06/05,15:18:10,12,09,1, 11.9,1,1, 10.986, 10556.342, 329.418, 52793.247 23/06/05,15:18:10,13,09,1, 11.9,1,1, 10.986, 10556.326, 329.394, 52793.243 23/06/05,15:18:10,14,09,1, 11.9,1,1, 10.986, 10556.342, 329.394, 52793.215 23/06/05,15:18:10,15,09,1, 11.9,1,1, 10.986, 10556.363, 329.406, 52793.238 23/06/05,15:18:10,16,09,1, 11.9,1,1, 10.986, 10556.368, 329.394, 52793.242 23/06/05,15:18:10,17,09,1, 11.9,1,1, 10.986, 10556.360, 329.410, 52793.256 23/06/05,15:18:10,18,09,1, 11.9,1,1, 10.986, 10556.389, 329.415, 52793.228 23/06/05,15:18:10,19,09,1, 11.9,1,1, 10.986, 10556.380, 329.417, 52793.248 23/06/05,15:18:11,00,07,1, 11.8,1,1, 10.985, 10556.375, 329.417, 52793.248 23/06/05,15:18:11,01,07,1, 11.8,1,1, 10.985, 10556.389, 329.436, 52793.228 23/06/05,15:18:11,02,07,1, 11.8,1,1, 10.985, 10556.378, 329.408, 52793.218 23/06/05,15:18:11,03,07,1, 11.8,1,1, 10.985, 10556.387, 329.432, 52793.240 23/06/05,15:18:11,04,07,1, 11.8,1,1, 10.985, 10556.388, 329.421, 52793.258 23/06/05,15:18:11,05,07,1, 11.8,1,1, 10.985, 10556.413, 329.435, 52793.259 23/06/05,15:18:11,06,07,1, 11.8,1,1, 10.985, 10556.417, 329.409, 52793.225 23/06/05,15:18:11,07,07,1, 11.8,1,1, 10.985, 10556.435, 329.433, 52793.262 23/06/05,15:18:11,08,07,1, 11.8,1,1, 10.985, 10556.397, 329.406, 52793.217 23/06/05,15:18:11,09,07,1, 11.8,1,1, 10.985, 10556.390, 329.427, 52793.234 23/06/05,15:18:11,10,07,1, 11.8,1,1, 10.985, 10556.412, 329.421, 52793.272 23/06/05,15:18:11,11,07,1, 11.8,1,1, 10.985, 10556.409, 329.428, 52793.233 23/06/05,15:18:11,12,07,1, 11.8,1,1, 10.985, 10556.416, 329.462, 52793.253 23/06/05,15:18:11,13,07,1, 11.8,1,1, 10.985, 10556.436, 329.428, 52793.215 23/06/05,15:18:11,14,07,1, 11.8,1,1, 10.985, 10556.419, 329.414, 52793.229 23/06/05,15:18:11,15,07,1, 11.8,1,1, 10.985, 10556.434, 329.425, 52793.206 23/06/05,15:18:11,16,07,1, 11.8,1,1, 10.985, 10556.419, 329.441, 52793.204 23/06/05,15:18:11,17,07,1, 11.8,1,1, 10.985, 10556.432, 329.427, 52793.258 23/06/05,15:18:11,18,07,1, 11.8,1,1, 10.985, 10556.426, 329.410, 52793.231 23/06/05,15:18:11,19,07,1, 11.8,1,1, 10.985, 10556.405, 329.443, 52793.255 23/06/05,15:18:12,00,07,1, 12.0,1,1, 10.984, 10556.400, 329.443, 52793.255 23/06/05,15:18:12,01,07,1, 12.0,1,1, 10.984, 10556.457, 329.430, 52793.235 23/06/05,15:18:12,02,07,1, 12.0,1,1, 10.984, 10556.453, 329.423, 52793.254 23/06/05,15:18:12,03,07,1, 12.0,1,1, 10.984, 10556.454, 329.437, 52793.264 23/06/05,15:18:12,04,07,1, 12.0,1,1, 10.984, 10556.478, 329.425, 52793.251 23/06/05,15:18:12,05,07,1, 12.0,1,1, 10.984, 10556.482, 329.442, 52793.258 23/06/05,15:18:12,06,07,1, 12.0,1,1, 10.984, 10556.463, 329.449, 52793.292 23/06/05,15:18:12,07,07,1, 12.0,1,1, 10.984, 10556.496, 329.459, 52793.282 23/06/05,15:18:12,08,07,1, 12.0,1,1, 10.984, 10556.502, 329.426, 52793.266 23/06/05,15:18:12,09,07,1, 12.0,1,1, 10.984, 10556.507, 329.443, 52793.312 23/06/05,15:18:12,10,07,1, 12.0,1,1, 10.984, 10556.481, 329.450, 52793.283 23/06/05,15:18:12,11,07,1, 12.0,1,1, 10.984, 10556.492, 329.426, 52793.254 23/06/05,15:18:12,12,07,1, 12.0,1,1, 10.984, 10556.469, 329.455, 52793.274 23/06/05,15:18:12,13,07,1, 12.0,1,1, 10.984, 10556.500, 329.456, 52793.290 23/06/05,15:18:12,14,07,1, 12.0,1,1, 10.984, 10556.497, 329.426, 52793.280 23/06/05,15:18:12,15,07,1, 12.0,1,1, 10.984, 10556.502, 329.467, 52793.246 23/06/05,15:18:12,16,07,1, 12.0,1,1, 10.984, 10556.507, 329.440, 52793.280 23/06/05,15:18:12,17,07,1, 12.0,1,1, 10.984, 10556.485, 329.453, 52793.302 23/06/05,15:18:12,18,07,1, 12.0,1,1, 10.984, 10556.499, 329.443, 52793.245 23/06/05,15:18:12,19,07,1, 12.0,1,1, 10.984, 10556.518, 329.440, 52793.285 23/06/05,15:18:13,00,08,1, 11.9,1,1, 10.984, 10556.517, 329.440, 52793.285 23/06/05,15:18:13,01,08,1, 11.9,1,1, 10.984, 10556.513, 329.461, 52793.258 23/06/05,15:18:13,02,08,1, 11.9,1,1, 10.984, 10556.517, 329.468, 52793.317 23/06/05,15:18:13,03,08,1, 11.9,1,1, 10.984, 10556.498, 329.466, 52793.273 23/06/05,15:18:13,04,08,1, 11.9,1,1, 10.984, 10556.522, 329.463, 52793.242 23/06/05,15:18:13,05,08,1, 11.9,1,1, 10.984, 10556.527, 329.465, 52793.330 23/06/05,15:18:13,06,08,1, 11.9,1,1, 10.984, 10556.533, 329.477, 52793.280 23/06/05,15:18:13,07,08,1, 11.9,1,1, 10.984, 10556.538, 329.474, 52793.282 23/06/05,15:18:13,08,08,1, 11.9,1,1, 10.984, 10556.516, 329.516, 52793.488 23/06/05,15:18:13,09,08,1, 11.9,1,1, 10.984, 10556.547, 329.482, 52793.313 23/06/05,15:18:13,10,08,1, 11.9,1,1, 10.984, 10556.556, 329.474, 52793.276 23/06/05,15:18:13,11,08,1, 11.9,1,1, 10.984, 10556.525, 329.471, 52793.292 23/06/05,15:18:13,12,08,1, 11.9,1,1, 10.984, 10556.550, 329.495, 52793.294 23/06/05,15:18:13,13,08,1, 11.9,1,1, 10.984, 10556.528, 329.480, 52793.262 23/06/05,15:18:13,14,08,1, 11.9,1,1, 10.984, 10556.561, 329.478, 52793.337 23/06/05,15:18:13,15,08,1, 11.9,1,1, 10.984, 10556.548, 329.467, 52793.233 23/06/05,15:18:13,16,08,1, 11.9,1,1, 10.984, 10556.537, 329.495, 52793.279 23/06/05,15:18:13,17,08,1, 11.9,1,1, 10.984, 10556.550, 329.466, 52793.268 23/06/05,15:18:13,18,08,1, 11.9,1,1, 10.984, 10556.523, 329.486, 52793.296 23/06/05,15:18:13,19,08,1, 11.9,1,1, 10.984, 10556.550, 329.468, 52793.273 23/06/05,15:18:14,00,08,1, 11.9,1,1, 10.983, 10556.542, 329.468, 52793.273 23/06/05,15:18:14,01,08,1, 11.9,1,1, 10.983, 10556.543, 329.493, 52793.292 23/06/05,15:18:14,02,08,1, 11.9,1,1, 10.983, 10556.567, 329.470, 52793.261 23/06/05,15:18:14,03,08,1, 11.9,1,1, 10.983, 10556.552, 329.495, 52793.242 23/06/05,15:18:14,04,08,1, 11.9,1,1, 10.983, 10556.571, 329.501, 52793.273 23/06/05,15:18:14,05,08,1, 11.9,1,1, 10.983, 10556.569, 329.499, 52793.273 23/06/05,15:18:14,06,08,1, 11.9,1,1, 10.983, 10556.562, 329.510, 52793.260 23/06/05,15:18:14,07,08,1, 11.9,1,1, 10.983, 10556.579, 329.472, 52793.317 23/06/05,15:18:14,08,08,1, 11.9,1,1, 10.983, 10556.569, 329.522, 52793.296 23/06/05,15:18:14,09,08,1, 11.9,1,1, 10.983, 10556.578, 329.507, 52793.269 23/06/05,15:18:14,10,08,1, 11.9,1,1, 10.983, 10556.581, 329.511, 52793.282 23/06/05,15:18:14,11,08,1, 11.9,1,1, 10.983, 10556.587, 329.483, 52793.284 23/06/05,15:18:14,12,08,1, 11.9,1,1, 10.983, 10556.586, 329.518, 52793.280 23/06/05,15:18:14,13,08,1, 11.9,1,1, 10.983, 10556.584, 329.494, 52793.246 23/06/05,15:18:14,14,08,1, 11.9,1,1, 10.983, 10556.590, 329.492, 52793.291 23/06/05,15:18:14,15,08,1, 11.9,1,1, 10.983, 10556.623, 329.520, 52793.310 23/06/05,15:18:14,16,08,1, 11.9,1,1, 10.983, 10556.613, 329.514, 52793.316 23/06/05,15:18:14,17,08,1, 11.9,1,1, 10.983, 10556.610, 329.500, 52793.312 23/06/05,15:18:14,18,08,1, 11.9,1,1, 10.983, 10556.599, 329.517, 52793.277 23/06/05,15:18:14,19,08,1, 11.9,1,1, 10.983, 10556.600, 329.525, 52793.280 23/06/05,15:18:15,00,08,1, 11.9,1,1, 10.982, 10556.592, 329.525, 52793.280 23/06/05,15:18:15,01,08,1, 11.9,1,1, 10.982, 10556.615, 329.512, 52793.224 23/06/05,15:18:15,02,08,1, 11.9,1,1, 10.982, 10556.600, 329.523, 52793.309 23/06/05,15:18:15,03,08,1, 11.9,1,1, 10.982, 10556.621, 329.536, 52793.252 23/06/05,15:18:15,04,08,1, 11.9,1,1, 10.982, 10556.619, 329.528, 52793.284 23/06/05,15:18:15,05,08,1, 11.9,1,1, 10.982, 10556.617, 329.525, 52793.301 23/06/05,15:18:15,06,08,1, 11.9,1,1, 10.982, 10556.643, 329.533, 52793.248 23/06/05,15:18:15,07,08,1, 11.9,1,1, 10.982, 10556.613, 329.524, 52793.248 23/06/05,15:18:15,08,08,1, 11.9,1,1, 10.982, 10556.629, 329.531, 52793.277 23/06/05,15:18:15,09,08,1, 11.9,1,1, 10.982, 10556.627, 329.540, 52793.266 23/06/05,15:18:15,10,08,1, 11.9,1,1, 10.982, 10556.612, 329.542, 52793.286 23/06/05,15:18:15,11,08,1, 11.9,1,1, 10.982, 10556.652, 329.547, 52793.261 23/06/05,15:18:15,12,08,1, 11.9,1,1, 10.982, 10556.635, 329.519, 52793.231 23/06/05,15:18:15,13,08,1, 11.9,1,1, 10.982, 10556.628, 329.547, 52793.275 23/06/05,15:18:15,14,08,1, 11.9,1,1, 10.982, 10556.644, 329.524, 52793.232 23/06/05,15:18:15,15,08,1, 11.9,1,1, 10.982, 10556.647, 329.536, 52793.252 23/06/05,15:18:15,16,08,1, 11.9,1,1, 10.982, 10556.611, 329.539, 52793.327 23/06/05,15:18:15,17,08,1, 11.9,1,1, 10.982, 10556.644, 329.536, 52793.300 23/06/05,15:18:15,18,08,1, 11.9,1,1, 10.982, 10556.629, 329.540, 52793.297 23/06/05,15:18:15,19,08,1, 11.9,1,1, 10.982, 10556.625, 329.527, 52793.317 23/06/05,15:18:16,00,07,1, 11.9,1,1, 10.986, 10556.625, 329.527, 52793.317 23/06/05,15:18:16,01,07,1, 11.9,1,1, 10.986, 10556.659, 329.567, 52793.289 23/06/05,15:18:16,02,07,1, 11.9,1,1, 10.986, 10556.632, 329.541, 52793.284 23/06/05,15:18:16,03,07,1, 11.9,1,1, 10.986, 10556.654, 329.545, 52793.278 23/06/05,15:18:16,04,07,1, 11.9,1,1, 10.986, 10556.652, 329.533, 52793.295 23/06/05,15:18:16,05,07,1, 11.9,1,1, 10.986, 10556.659, 329.560, 52793.290 23/06/05,15:18:16,06,07,1, 11.9,1,1, 10.986, 10556.679, 329.552, 52793.282 23/06/05,15:18:16,07,07,1, 11.9,1,1, 10.986, 10556.672, 329.575, 52793.335 23/06/05,15:18:16,08,07,1, 11.9,1,1, 10.986, 10556.662, 329.571, 52793.308 23/06/05,15:18:16,09,07,1, 11.9,1,1, 10.986, 10556.660, 329.553, 52793.317 23/06/05,15:18:16,10,07,1, 11.9,1,1, 10.986, 10556.671, 329.567, 52793.306 23/06/05,15:18:16,11,07,1, 11.9,1,1, 10.986, 10556.652, 329.569, 52793.277 23/06/05,15:18:16,12,07,1, 11.9,1,1, 10.986, 10556.650, 329.573, 52793.291 23/06/05,15:18:16,13,07,1, 11.9,1,1, 10.986, 10556.682, 329.558, 52793.280 23/06/05,15:18:16,14,07,1, 11.9,1,1, 10.986, 10556.659, 329.570, 52793.259 23/06/05,15:18:16,15,07,1, 11.9,1,1, 10.986, 10556.699, 329.591, 52793.296 23/06/05,15:18:16,16,07,1, 11.9,1,1, 10.986, 10556.705, 329.564, 52793.270 23/06/05,15:18:16,17,07,1, 11.9,1,1, 10.986, 10556.655, 329.578, 52793.270 23/06/05,15:18:16,18,07,1, 11.9,1,1, 10.986, 10556.689, 329.565, 52793.284 23/06/05,15:18:16,19,07,1, 11.9,1,1, 10.986, 10556.669, 329.588, 52793.324 23/06/05,15:18:17,00,07,1, 11.9,1,1, 10.988, 10556.667, 329.588, 52793.324 23/06/05,15:18:17,01,07,1, 11.9,1,1, 10.988, 10556.676, 329.574, 52793.255 23/06/05,15:18:17,02,07,1, 11.9,1,1, 10.988, 10556.676, 329.601, 52793.296 23/06/05,15:18:17,03,07,1, 11.9,1,1, 10.988, 10556.680, 329.589, 52793.294 23/06/05,15:18:17,04,07,1, 11.9,1,1, 10.988, 10556.684, 329.607, 52793.312 23/06/05,15:18:17,05,07,1, 11.9,1,1, 10.988, 10556.684, 329.606, 52793.296 23/06/05,15:18:17,06,07,1, 11.9,1,1, 10.988, 10556.690, 329.589, 52793.252 23/06/05,15:18:17,07,07,1, 11.9,1,1, 10.988, 10556.675, 329.615, 52793.266 23/06/05,15:18:17,08,07,1, 11.9,1,1, 10.988, 10556.685, 329.598, 52793.288 23/06/05,15:18:17,09,07,1, 11.9,1,1, 10.988, 10556.692, 329.620, 52793.291 23/06/05,15:18:17,10,07,1, 11.9,1,1, 10.988, 10556.675, 329.618, 52793.287 23/06/05,15:18:17,11,07,1, 11.9,1,1, 10.988, 10556.701, 329.598, 52793.291 23/06/05,15:18:17,12,07,1, 11.9,1,1, 10.988, 10556.702, 329.607, 52793.290 23/06/05,15:18:17,13,07,1, 11.9,1,1, 10.988, 10556.703, 329.586, 52793.289 23/06/05,15:18:17,14,07,1, 11.9,1,1, 10.988, 10556.704, 329.619, 52793.270 23/06/05,15:18:17,15,07,1, 11.9,1,1, 10.988, 10556.714, 329.602, 52793.269 23/06/05,15:18:17,16,07,1, 11.9,1,1, 10.988, 10556.724, 329.596, 52793.322 23/06/05,15:18:17,17,07,1, 11.9,1,1, 10.988, 10556.701, 329.619, 52793.303 23/06/05,15:18:17,18,07,1, 11.9,1,1, 10.988, 10556.687, 329.615, 52793.303 23/06/05,15:18:17,19,07,1, 11.9,1,1, 10.988, 10556.694, 329.599, 52793.295 23/06/05,15:18:18,00,07,1, 11.8,1,1, 10.984, 10556.692, 329.599, 52793.295 23/06/05,15:18:18,01,07,1, 11.8,1,1, 10.984, 10556.702, 329.612, 52793.281 23/06/05,15:18:18,02,07,1, 11.8,1,1, 10.984, 10556.706, 329.624, 52793.300 23/06/05,15:18:18,03,07,1, 11.8,1,1, 10.984, 10556.709, 329.640, 52793.309 23/06/05,15:18:18,04,07,1, 11.8,1,1, 10.984, 10556.717, 329.635, 52793.345 23/06/05,15:18:18,05,07,1, 11.8,1,1, 10.984, 10556.707, 329.629, 52793.294 23/06/05,15:18:18,06,07,1, 11.8,1,1, 10.984, 10556.719, 329.636, 52793.274 23/06/05,15:18:18,07,07,1, 11.8,1,1, 10.984, 10556.717, 329.610, 52793.331 23/06/05,15:18:18,08,07,1, 11.8,1,1, 10.984, 10556.719, 329.623, 52793.323 23/06/05,15:18:18,09,07,1, 11.8,1,1, 10.984, 10556.723, 329.630, 52793.273 23/06/05,15:18:18,10,07,1, 11.8,1,1, 10.984, 10556.695, 329.672, 52793.346 23/06/05,15:18:18,11,07,1, 11.8,1,1, 10.984, 10556.719, 329.645, 52793.285 23/06/05,15:18:18,12,07,1, 11.8,1,1, 10.984, 10556.729, 329.657, 52793.294 23/06/05,15:18:18,13,07,1, 11.8,1,1, 10.984, 10556.716, 329.624, 52793.281 23/06/05,15:18:18,14,07,1, 11.8,1,1, 10.984, 10556.716, 329.625, 52793.299 23/06/05,15:18:18,15,07,1, 11.8,1,1, 10.984, 10556.730, 329.637, 52793.284 23/06/05,15:18:18,16,07,1, 11.8,1,1, 10.984, 10556.736, 329.627, 52793.281 23/06/05,15:18:18,17,07,1, 11.8,1,1, 10.984, 10556.731, 329.632, 52793.289 23/06/05,15:18:18,18,07,1, 11.8,1,1, 10.984, 10556.742, 329.618, 52793.279 23/06/05,15:18:18,19,07,1, 11.8,1,1, 10.984, 10556.739, 329.639, 52793.258 23/06/05,15:18:19,00,07,1, 11.8,1,1, 10.983, 10556.734, 329.639, 52793.258 23/06/05,15:18:19,01,07,1, 11.8,1,1, 10.983, 10556.737, 329.672, 52793.284 23/06/05,15:18:19,02,07,1, 11.8,1,1, 10.983, 10556.730, 329.677, 52793.302 23/06/05,15:18:19,03,07,1, 11.8,1,1, 10.983, 10556.754, 329.684, 52793.333 23/06/05,15:18:19,04,07,1, 11.8,1,1, 10.983, 10556.725, 329.670, 52793.311 23/06/05,15:18:19,05,07,1, 11.8,1,1, 10.983, 10556.740, 329.703, 52793.311 23/06/05,15:18:19,06,07,1, 11.8,1,1, 10.983, 10556.730, 329.697, 52793.308 23/06/05,15:18:19,07,07,1, 11.8,1,1, 10.983, 10556.750, 329.682, 52793.327 23/06/05,15:18:19,08,07,1, 11.8,1,1, 10.983, 10556.750, 329.684, 52793.361 23/06/05,15:18:19,09,07,1, 11.8,1,1, 10.983, 10556.749, 329.688, 52793.311 23/06/05,15:18:19,10,07,1, 11.8,1,1, 10.983, 10556.738, 329.670, 52793.323 23/06/05,15:18:19,11,07,1, 11.8,1,1, 10.983, 10556.731, 329.699, 52793.329 23/06/05,15:18:19,12,07,1, 11.8,1,1, 10.983, 10556.771, 329.692, 52793.355 23/06/05,15:18:19,13,07,1, 11.8,1,1, 10.983, 10556.746, 329.715, 52793.342 23/06/05,15:18:19,14,07,1, 11.8,1,1, 10.983, 10556.746, 329.670, 52793.291 23/06/05,15:18:19,15,07,1, 11.8,1,1, 10.983, 10556.761, 329.680, 52793.297 23/06/05,15:18:19,16,07,1, 11.8,1,1, 10.983, 10556.763, 329.702, 52793.320 23/06/05,15:18:19,17,07,1, 11.8,1,1, 10.983, 10556.769, 329.695, 52793.293 23/06/05,15:18:19,18,07,1, 11.8,1,1, 10.983, 10556.740, 329.705, 52793.270 23/06/05,15:18:19,19,07,1, 11.8,1,1, 10.983, 10556.752, 329.700, 52793.285 23/06/05,15:18:20,00,08,1, 11.9,1,1, 10.985, 10556.750, 329.700, 52793.285 23/06/05,15:18:20,01,08,1, 11.9,1,1, 10.985, 10556.755, 329.718, 52793.355 23/06/05,15:18:20,02,08,1, 11.9,1,1, 10.985, 10556.766, 329.698, 52793.282 23/06/05,15:18:20,03,08,1, 11.9,1,1, 10.985, 10556.737, 329.707, 52793.305 23/06/05,15:18:20,04,08,1, 11.9,1,1, 10.985, 10556.772, 329.688, 52793.337 23/06/05,15:18:20,05,08,1, 11.9,1,1, 10.985, 10556.761, 329.726, 52793.299 23/06/05,15:18:20,06,08,1, 11.9,1,1, 10.985, 10556.734, 329.718, 52793.291 23/06/05,15:18:20,07,08,1, 11.9,1,1, 10.985, 10556.747, 329.724, 52793.323 23/06/05,15:18:20,08,08,1, 11.9,1,1, 10.985, 10556.744, 329.718, 52793.290 23/06/05,15:18:20,09,08,1, 11.9,1,1, 10.985, 10556.738, 329.715, 52793.298 23/06/05,15:18:20,10,08,1, 11.9,1,1, 10.985, 10556.755, 329.730, 52793.339 23/06/05,15:18:20,11,08,1, 11.9,1,1, 10.985, 10556.758, 329.709, 52793.259 23/06/05,15:18:20,12,08,1, 11.9,1,1, 10.985, 10556.751, 329.715, 52793.344 23/06/05,15:18:20,13,08,1, 11.9,1,1, 10.985, 10556.758, 329.728, 52793.298 23/06/05,15:18:20,14,08,1, 11.9,1,1, 10.985, 10556.753, 329.749, 52793.308 23/06/05,15:18:20,15,08,1, 11.9,1,1, 10.985, 10556.748, 329.728, 52793.290 23/06/05,15:18:20,16,08,1, 11.9,1,1, 10.985, 10556.775, 329.734, 52793.253 23/06/05,15:18:20,17,08,1, 11.9,1,1, 10.985, 10556.762, 329.709, 52793.286 23/06/05,15:18:20,18,08,1, 11.9,1,1, 10.985, 10556.770, 329.724, 52793.305 23/06/05,15:18:20,19,08,1, 11.9,1,1, 10.985, 10556.759, 329.708, 52793.264 23/06/05,15:18:21,00,08,1, 11.9,1,1, 10.989, 10556.759, 329.708, 52793.264 23/06/05,15:18:21,01,08,1, 11.9,1,1, 10.989, 10556.774, 329.730, 52793.279 23/06/05,15:18:21,02,08,1, 11.9,1,1, 10.989, 10556.750, 329.764, 52793.253 23/06/05,15:18:21,03,08,1, 11.9,1,1, 10.989, 10556.775, 329.749, 52793.276 23/06/05,15:18:21,04,08,1, 11.9,1,1, 10.989, 10556.769, 329.751, 52793.278 23/06/05,15:18:21,05,08,1, 11.9,1,1, 10.989, 10556.782, 329.753, 52793.267 23/06/05,15:18:21,06,08,1, 11.9,1,1, 10.989, 10556.758, 329.751, 52793.296 23/06/05,15:18:21,07,08,1, 11.9,1,1, 10.989, 10556.779, 329.748, 52793.264 23/06/05,15:18:21,08,08,1, 11.9,1,1, 10.989, 10556.778, 329.738, 52793.307 23/06/05,15:18:21,09,08,1, 11.9,1,1, 10.989, 10556.801, 329.753, 52793.308 23/06/05,15:18:21,10,08,1, 11.9,1,1, 10.989, 10556.776, 329.764, 52793.309 23/06/05,15:18:21,11,08,1, 11.9,1,1, 10.989, 10556.767, 329.736, 52793.258 23/06/05,15:18:21,12,08,1, 11.9,1,1, 10.989, 10556.769, 329.745, 52793.278 23/06/05,15:18:21,13,08,1, 11.9,1,1, 10.989, 10556.769, 329.747, 52793.291 23/06/05,15:18:21,14,08,1, 11.9,1,1, 10.989, 10556.789, 329.773, 52793.280 23/06/05,15:18:21,15,08,1, 11.9,1,1, 10.989, 10556.789, 329.746, 52793.276 23/06/05,15:18:21,16,08,1, 11.9,1,1, 10.989, 10556.780, 329.753, 52793.289 23/06/05,15:18:21,17,08,1, 11.9,1,1, 10.989, 10556.785, 329.748, 52793.272 23/06/05,15:18:21,18,08,1, 11.9,1,1, 10.989, 10556.785, 329.750, 52793.271 23/06/05,15:18:21,19,08,1, 11.9,1,1, 10.989, 10556.781, 329.768, 52793.282 23/06/05,15:18:22,00,08,1, 11.9,1,1, 10.984, 10556.775, 329.768, 52793.282 23/06/05,15:18:22,01,08,1, 11.9,1,1, 10.984, 10556.783, 329.769, 52793.299 23/06/05,15:18:22,02,08,1, 11.9,1,1, 10.984, 10556.765, 329.785, 52793.264 23/06/05,15:18:22,03,08,1, 11.9,1,1, 10.984, 10556.820, 329.765, 52793.297 23/06/05,15:18:22,04,08,1, 11.9,1,1, 10.984, 10556.796, 329.777, 52793.283 23/06/05,15:18:22,05,08,1, 11.9,1,1, 10.984, 10556.802, 329.795, 52793.300 23/06/05,15:18:22,06,08,1, 11.9,1,1, 10.984, 10556.800, 329.769, 52793.311 23/06/05,15:18:22,07,08,1, 11.9,1,1, 10.984, 10556.800, 329.789, 52793.292 23/06/05,15:18:22,08,08,1, 11.9,1,1, 10.984, 10556.795, 329.777, 52793.338 23/06/05,15:18:22,09,08,1, 11.9,1,1, 10.984, 10556.805, 329.764, 52793.133 23/06/05,15:18:22,10,08,1, 11.9,1,1, 10.984, 10556.775, 329.783, 52793.279 23/06/05,15:18:22,11,08,1, 11.9,1,1, 10.984, 10556.829, 329.777, 52793.287 23/06/05,15:18:22,12,08,1, 11.9,1,1, 10.984, 10556.812, 329.795, 52793.281 23/06/05,15:18:22,13,08,1, 11.9,1,1, 10.984, 10556.801, 329.782, 52793.324 23/06/05,15:18:22,14,08,1, 11.9,1,1, 10.984, 10556.805, 329.773, 52793.270 23/06/05,15:18:22,15,08,1, 11.9,1,1, 10.984, 10556.817, 329.794, 52793.304 23/06/05,15:18:22,16,08,1, 11.9,1,1, 10.984, 10556.810, 329.790, 52793.331 23/06/05,15:18:22,17,08,1, 11.9,1,1, 10.984, 10556.813, 329.785, 52793.302 23/06/05,15:18:22,18,08,1, 11.9,1,1, 10.984, 10556.812, 329.799, 52793.275 23/06/05,15:18:22,19,08,1, 11.9,1,1, 10.984, 10556.814, 329.812, 52793.320 23/06/05,15:18:23,00,07,1, 11.9,1,1, 10.984, 10556.809, 329.812, 52793.320 23/06/05,15:18:23,01,07,1, 11.9,1,1, 10.984, 10556.835, 329.820, 52793.300 23/06/05,15:18:23,02,07,1, 11.9,1,1, 10.984, 10556.825, 329.811, 52793.285 23/06/05,15:18:23,03,07,1, 11.9,1,1, 10.984, 10556.807, 329.815, 52793.279 23/06/05,15:18:23,04,07,1, 11.9,1,1, 10.984, 10556.809, 329.820, 52793.344 23/06/05,15:18:23,05,07,1, 11.9,1,1, 10.984, 10556.820, 329.835, 52793.346 23/06/05,15:18:23,06,07,1, 11.9,1,1, 10.984, 10556.815, 329.824, 52793.262 23/06/05,15:18:23,07,07,1, 11.9,1,1, 10.984, 10556.813, 329.835, 52793.271 23/06/05,15:18:23,08,07,1, 11.9,1,1, 10.984, 10556.827, 329.824, 52793.351 23/06/05,15:18:23,09,07,1, 11.9,1,1, 10.984, 10556.818, 329.829, 52793.285 23/06/05,15:18:23,10,07,1, 11.9,1,1, 10.984, 10556.832, 329.827, 52793.283 23/06/05,15:18:23,11,07,1, 11.9,1,1, 10.984, 10556.823, 329.834, 52793.305 23/06/05,15:18:23,12,07,1, 11.9,1,1, 10.984, 10556.837, 329.829, 52793.273 23/06/05,15:18:23,13,07,1, 11.9,1,1, 10.984, 10556.804, 329.811, 52793.305 23/06/05,15:18:23,14,07,1, 11.9,1,1, 10.984, 10556.809, 329.823, 52793.314 23/06/05,15:18:23,15,07,1, 11.9,1,1, 10.984, 10556.833, 329.841, 52793.291 23/06/05,15:18:23,16,07,1, 11.9,1,1, 10.984, 10556.807, 329.850, 52793.308 23/06/05,15:18:23,17,07,1, 11.9,1,1, 10.984, 10556.825, 329.827, 52793.289 23/06/05,15:18:23,18,07,1, 11.9,1,1, 10.984, 10556.800, 329.853, 52793.335 23/06/05,15:18:23,19,07,1, 11.9,1,1, 10.984, 10556.806, 329.840, 52793.329 23/06/05,15:18:24,00,07,1, 11.9,1,1, 10.986, 10556.800, 329.840, 52793.329 23/06/05,15:18:24,01,07,1, 11.9,1,1, 10.986, 10556.837, 329.844, 52793.342 23/06/05,15:18:24,02,07,1, 11.9,1,1, 10.986, 10556.833, 329.885, 52793.324 23/06/05,15:18:24,03,07,1, 11.9,1,1, 10.986, 10556.827, 329.859, 52793.340 23/06/05,15:18:24,04,07,1, 11.9,1,1, 10.986, 10556.827, 329.881, 52793.302 23/06/05,15:18:24,05,07,1, 11.9,1,1, 10.986, 10556.839, 329.854, 52793.318 23/06/05,15:18:24,06,07,1, 11.9,1,1, 10.986, 10556.829, 329.854, 52793.271 23/06/05,15:18:24,07,07,1, 11.9,1,1, 10.986, 10556.846, 329.855, 52793.309 23/06/05,15:18:24,08,07,1, 11.9,1,1, 10.986, 10556.861, 329.848, 52793.328 23/06/05,15:18:24,09,07,1, 11.9,1,1, 10.986, 10556.857, 329.878, 52793.303 23/06/05,15:18:24,10,07,1, 11.9,1,1, 10.986, 10556.849, 329.860, 52793.248 23/06/05,15:18:24,11,07,1, 11.9,1,1, 10.986, 10556.814, 329.864, 52793.279 23/06/05,15:18:24,12,07,1, 11.9,1,1, 10.986, 10556.872, 329.862, 52793.237 23/06/05,15:18:24,13,07,1, 11.9,1,1, 10.986, 10556.857, 329.867, 52793.269 23/06/05,15:18:24,14,07,1, 11.9,1,1, 10.986, 10556.846, 329.878, 52793.322 23/06/05,15:18:24,15,07,1, 11.9,1,1, 10.986, 10556.863, 329.881, 52793.252 23/06/05,15:18:24,16,07,1, 11.9,1,1, 10.986, 10556.863, 329.882, 52793.311 23/06/05,15:18:24,17,07,1, 11.9,1,1, 10.986, 10556.859, 329.881, 52793.274 23/06/05,15:18:24,18,07,1, 11.9,1,1, 10.986, 10556.865, 329.874, 52793.335 23/06/05,15:18:24,19,07,1, 11.9,1,1, 10.986, 10556.877, 329.864, 52793.309 23/06/05,15:18:25,00,08,1, 11.8,1,1, 10.985, 10556.875, 329.864, 52793.309 23/06/05,15:18:25,01,08,1, 11.8,1,1, 10.985, 10556.864, 329.892, 52793.342 23/06/05,15:18:25,02,08,1, 11.8,1,1, 10.985, 10556.883, 329.886, 52793.328 23/06/05,15:18:25,03,08,1, 11.8,1,1, 10.985, 10556.861, 329.884, 52793.301 23/06/05,15:18:25,04,08,1, 11.8,1,1, 10.985, 10556.859, 329.878, 52793.323 23/06/05,15:18:25,05,08,1, 11.8,1,1, 10.985, 10556.876, 329.887, 52793.333 23/06/05,15:18:25,06,08,1, 11.8,1,1, 10.985, 10556.875, 329.872, 52793.331 23/06/05,15:18:25,07,08,1, 11.8,1,1, 10.985, 10556.875, 329.878, 52793.304 23/06/05,15:18:25,08,08,1, 11.8,1,1, 10.985, 10556.876, 329.890, 52793.280 23/06/05,15:18:25,09,08,1, 11.8,1,1, 10.985, 10556.881, 329.894, 52793.360 23/06/05,15:18:25,10,08,1, 11.8,1,1, 10.985, 10556.872, 329.880, 52793.210 23/06/05,15:18:25,11,08,1, 11.8,1,1, 10.985, 10556.863, 329.901, 52793.378 23/06/05,15:18:25,12,08,1, 11.8,1,1, 10.985, 10556.884, 329.888, 52793.358 23/06/05,15:18:25,13,08,1, 11.8,1,1, 10.985, 10556.907, 329.895, 52793.348 23/06/05,15:18:25,14,08,1, 11.8,1,1, 10.985, 10556.885, 329.903, 52793.357 23/06/05,15:18:25,15,08,1, 11.8,1,1, 10.985, 10556.863, 329.913, 52793.365 23/06/05,15:18:25,16,08,1, 11.8,1,1, 10.985, 10556.887, 329.918, 52793.355 23/06/05,15:18:25,17,08,1, 11.8,1,1, 10.985, 10556.892, 329.910, 52793.341 23/06/05,15:18:25,18,08,1, 11.8,1,1, 10.985, 10556.902, 329.892, 52793.345 23/06/05,15:18:25,19,08,1, 11.8,1,1, 10.985, 10556.911, 329.907, 52793.304 23/06/05,15:18:26,00,07,1, 11.9,1,1, 10.984, 10556.909, 329.907, 52793.304 23/06/05,15:18:26,01,07,1, 11.9,1,1, 10.984, 10556.908, 329.925, 52793.304 23/06/05,15:18:26,02,07,1, 11.9,1,1, 10.984, 10556.928, 329.906, 52793.335 23/06/05,15:18:26,03,07,1, 11.9,1,1, 10.984, 10556.902, 329.917, 52793.294 23/06/05,15:18:26,04,07,1, 11.9,1,1, 10.984, 10556.913, 329.915, 52793.343 23/06/05,15:18:26,05,07,1, 11.9,1,1, 10.984, 10556.889, 329.898, 52793.333 23/06/05,15:18:26,06,07,1, 11.9,1,1, 10.984, 10556.883, 329.918, 52793.352 23/06/05,15:18:26,07,07,1, 11.9,1,1, 10.984, 10556.884, 329.937, 52793.317 23/06/05,15:18:26,08,07,1, 11.9,1,1, 10.984, 10556.917, 329.928, 52793.319 23/06/05,15:18:26,09,07,1, 11.9,1,1, 10.984, 10556.877, 329.905, 52793.328 23/06/05,15:18:26,10,07,1, 11.9,1,1, 10.984, 10556.910, 329.944, 52793.328 23/06/05,15:18:26,11,07,1, 11.9,1,1, 10.984, 10556.899, 329.935, 52793.381 23/06/05,15:18:26,12,07,1, 11.9,1,1, 10.984, 10556.885, 329.913, 52793.320 23/06/05,15:18:26,13,07,1, 11.9,1,1, 10.984, 10556.910, 329.927, 52793.303 23/06/05,15:18:26,14,07,1, 11.9,1,1, 10.984, 10556.914, 329.932, 52793.318 23/06/05,15:18:26,15,07,1, 11.9,1,1, 10.984, 10556.903, 329.951, 52793.325 23/06/05,15:18:26,16,07,1, 11.9,1,1, 10.984, 10556.929, 329.941, 52793.305 23/06/05,15:18:26,17,07,1, 11.9,1,1, 10.984, 10556.908, 329.924, 52793.346 23/06/05,15:18:26,18,07,1, 11.9,1,1, 10.984, 10556.919, 329.964, 52793.357 23/06/05,15:18:26,19,07,1, 11.9,1,1, 10.984, 10556.901, 329.944, 52793.297 23/06/05,15:18:27,00,07,1, 11.8,1,1, 10.984, 10556.901, 329.944, 52793.297 23/06/05,15:18:27,01,07,1, 11.8,1,1, 10.984, 10556.915, 329.953, 52793.373 23/06/05,15:18:27,02,07,1, 11.8,1,1, 10.984, 10556.913, 329.910, 52793.328 23/06/05,15:18:27,03,07,1, 11.8,1,1, 10.984, 10556.915, 329.923, 52793.332 23/06/05,15:18:27,04,07,1, 11.8,1,1, 10.984, 10556.948, 329.956, 52793.341 23/06/05,15:18:27,05,07,1, 11.8,1,1, 10.984, 10556.934, 329.938, 52793.294 23/06/05,15:18:27,06,07,1, 11.8,1,1, 10.984, 10556.912, 329.941, 52793.305 23/06/05,15:18:27,07,07,1, 11.8,1,1, 10.984, 10556.940, 329.944, 52793.343 23/06/05,15:18:27,08,07,1, 11.8,1,1, 10.984, 10556.932, 329.931, 52793.302 23/06/05,15:18:27,09,07,1, 11.8,1,1, 10.984, 10556.902, 329.938, 52793.337 23/06/05,15:18:27,10,07,1, 11.8,1,1, 10.984, 10556.936, 329.928, 52793.294 23/06/05,15:18:27,11,07,1, 11.8,1,1, 10.984, 10556.924, 329.933, 52793.334 23/06/05,15:18:27,12,07,1, 11.8,1,1, 10.984, 10556.929, 329.950, 52793.358 23/06/05,15:18:27,13,07,1, 11.8,1,1, 10.984, 10556.942, 329.947, 52793.340 23/06/05,15:18:27,14,07,1, 11.8,1,1, 10.984, 10556.931, 329.949, 52793.298 23/06/05,15:18:27,15,07,1, 11.8,1,1, 10.984, 10556.935, 329.952, 52793.343 23/06/05,15:18:27,16,07,1, 11.8,1,1, 10.984, 10556.940, 329.970, 52793.298 23/06/05,15:18:27,17,07,1, 11.8,1,1, 10.984, 10556.944, 329.955, 52793.342 23/06/05,15:18:27,18,07,1, 11.8,1,1, 10.984, 10556.968, 329.956, 52793.332 23/06/05,15:18:27,19,07,1, 11.8,1,1, 10.984, 10556.957, 329.951, 52793.296 23/06/05,15:18:28,00,08,1, 11.8,1,1, 10.984, 10556.951, 329.951, 52793.296 23/06/05,15:18:28,01,08,1, 11.8,1,1, 10.984, 10556.951, 329.931, 52793.293 23/06/05,15:18:28,02,08,1, 11.8,1,1, 10.984, 10556.933, 329.946, 52793.292 23/06/05,15:18:28,03,08,1, 11.8,1,1, 10.984, 10556.926, 329.974, 52793.289 23/06/05,15:18:28,04,08,1, 11.8,1,1, 10.984, 10556.924, 329.966, 52793.345 23/06/05,15:18:28,05,08,1, 11.8,1,1, 10.984, 10556.954, 329.965, 52793.283 23/06/05,15:18:28,06,08,1, 11.8,1,1, 10.984, 10556.955, 329.932, 52793.301 23/06/05,15:18:28,07,08,1, 11.8,1,1, 10.984, 10556.954, 329.943, 52793.313 23/06/05,15:18:28,08,08,1, 11.8,1,1, 10.984, 10556.970, 329.967, 52793.322 23/06/05,15:18:28,09,08,1, 11.8,1,1, 10.984, 10556.945, 329.959, 52793.356 23/06/05,15:18:28,10,08,1, 11.8,1,1, 10.984, 10556.958, 329.946, 52793.282 23/06/05,15:18:28,11,08,1, 11.8,1,1, 10.984, 10556.954, 329.948, 52793.302 23/06/05,15:18:28,12,08,1, 11.8,1,1, 10.984, 10556.960, 329.952, 52793.329 23/06/05,15:18:28,13,08,1, 11.8,1,1, 10.984, 10556.975, 329.956, 52793.358 23/06/05,15:18:28,14,08,1, 11.8,1,1, 10.984, 10556.990, 329.972, 52793.254 23/06/05,15:18:28,15,08,1, 11.8,1,1, 10.984, 10556.957, 329.995, 52793.336 23/06/05,15:18:28,16,08,1, 11.8,1,1, 10.984, 10556.953, 329.969, 52793.311 23/06/05,15:18:28,17,08,1, 11.8,1,1, 10.984, 10556.948, 329.958, 52793.308 23/06/05,15:18:28,18,08,1, 11.8,1,1, 10.984, 10556.958, 329.981, 52793.326 23/06/05,15:18:28,19,08,1, 11.8,1,1, 10.984, 10556.971, 329.966, 52793.305 23/06/05,15:18:29,00,07,1, 11.9,1,1, 10.984, 10556.967, 329.966, 52793.305 23/06/05,15:18:29,01,07,1, 11.9,1,1, 10.984, 10556.974, 329.963, 52793.307 23/06/05,15:18:29,02,07,1, 11.9,1,1, 10.984, 10556.979, 329.960, 52793.294 23/06/05,15:18:29,03,07,1, 11.9,1,1, 10.984, 10556.945, 329.939, 52793.268 23/06/05,15:18:29,04,07,1, 11.9,1,1, 10.984, 10556.981, 329.965, 52793.299 23/06/05,15:18:29,05,07,1, 11.9,1,1, 10.984, 10556.971, 329.935, 52793.312 23/06/05,15:18:29,06,07,1, 11.9,1,1, 10.984, 10556.976, 329.973, 52793.320 23/06/05,15:18:29,07,07,1, 11.9,1,1, 10.984, 10556.971, 329.965, 52793.302 23/06/05,15:18:29,08,07,1, 11.9,1,1, 10.984, 10556.969, 329.972, 52793.330 23/06/05,15:18:29,09,07,1, 11.9,1,1, 10.984, 10556.982, 329.972, 52793.315 23/06/05,15:18:29,10,07,1, 11.9,1,1, 10.984, 10556.999, 330.008, 52793.316 23/06/05,15:18:29,11,07,1, 11.9,1,1, 10.984, 10556.990, 329.982, 52793.351 23/06/05,15:18:29,12,07,1, 11.9,1,1, 10.984, 10556.991, 329.980, 52793.303 23/06/05,15:18:29,13,07,1, 11.9,1,1, 10.984, 10556.983, 329.973, 52793.299 23/06/05,15:18:29,14,07,1, 11.9,1,1, 10.984, 10556.984, 330.011, 52793.332 23/06/05,15:18:29,15,07,1, 11.9,1,1, 10.984, 10556.974, 329.984, 52793.322 23/06/05,15:18:29,16,07,1, 11.9,1,1, 10.984, 10556.997, 329.990, 52793.351 23/06/05,15:18:29,17,07,1, 11.9,1,1, 10.984, 10556.998, 329.957, 52793.293 23/06/05,15:18:29,18,07,1, 11.9,1,1, 10.984, 10557.003, 329.975, 52793.313 23/06/05,15:18:29,19,07,1, 11.9,1,1, 10.984, 10556.976, 329.982, 52793.454 23/06/05,15:18:30,00,08,1, 11.9,1,1, 10.985, 10556.976, 329.982, 52793.454 23/06/05,15:18:30,01,08,1, 11.9,1,1, 10.985, 10556.973, 329.996, 52793.453 23/06/05,15:18:30,02,08,1, 11.9,1,1, 10.985, 10556.968, 329.971, 52793.221 23/06/05,15:18:30,03,08,1, 11.9,1,1, 10.985, 10557.005, 330.001, 52793.305 23/06/05,15:18:30,04,08,1, 11.9,1,1, 10.985, 10557.003, 329.979, 52793.290 23/06/05,15:18:30,05,08,1, 11.9,1,1, 10.985, 10556.983, 329.969, 52793.288 23/06/05,15:18:30,06,08,1, 11.9,1,1, 10.985, 10556.994, 329.966, 52793.290 23/06/05,15:18:30,07,08,1, 11.9,1,1, 10.985, 10556.999, 329.978, 52793.264 23/06/05,15:18:30,08,08,1, 11.9,1,1, 10.985, 10556.963, 329.988, 52793.355 23/06/05,15:18:30,09,08,1, 11.9,1,1, 10.985, 10556.997, 329.988, 52793.268 23/06/05,15:18:30,10,08,1, 11.9,1,1, 10.985, 10556.977, 329.968, 52793.304 23/06/05,15:18:30,11,08,1, 11.9,1,1, 10.985, 10556.995, 329.988, 52793.304 23/06/05,15:18:30,12,08,1, 11.9,1,1, 10.985, 10556.984, 329.973, 52793.283 23/06/05,15:18:30,13,08,1, 11.9,1,1, 10.985, 10556.999, 329.966, 52793.283 23/06/05,15:18:30,14,08,1, 11.9,1,1, 10.985, 10556.978, 329.973, 52793.270 23/06/05,15:18:30,15,08,1, 11.9,1,1, 10.985, 10556.995, 329.971, 52793.313 23/06/05,15:18:30,16,08,1, 11.9,1,1, 10.985, 10556.966, 329.956, 52793.276 23/06/05,15:18:30,17,08,1, 11.9,1,1, 10.985, 10557.007, 329.976, 52793.293 23/06/05,15:18:30,18,08,1, 11.9,1,1, 10.985, 10556.990, 329.980, 52793.302 23/06/05,15:18:30,19,08,1, 11.9,1,1, 10.985, 10556.998, 329.998, 52793.335 23/06/05,15:18:31,00,07,1, 11.9,1,1, 10.986, 10556.992, 329.998, 52793.335 23/06/05,15:18:31,01,07,1, 11.9,1,1, 10.986, 10557.008, 329.984, 52793.343 23/06/05,15:18:31,02,07,1, 11.9,1,1, 10.986, 10556.967, 329.981, 52793.351 23/06/05,15:18:31,03,07,1, 11.9,1,1, 10.986, 10557.027, 329.965, 52793.289 23/06/05,15:18:31,04,07,1, 11.9,1,1, 10.986, 10557.045, 329.990, 52793.236 23/06/05,15:18:31,05,07,1, 11.9,1,1, 10.986, 10557.023, 329.995, 52793.301 23/06/05,15:18:31,06,07,1, 11.9,1,1, 10.986, 10557.000, 329.957, 52793.273 23/06/05,15:18:31,07,07,1, 11.9,1,1, 10.986, 10557.011, 330.008, 52793.266 23/06/05,15:18:31,08,07,1, 11.9,1,1, 10.986, 10557.017, 329.995, 52793.288 23/06/05,15:18:31,09,07,1, 11.9,1,1, 10.986, 10557.010, 329.963, 52793.272 23/06/05,15:18:31,10,07,1, 11.9,1,1, 10.986, 10557.022, 329.987, 52793.298 23/06/05,15:18:31,11,07,1, 11.9,1,1, 10.986, 10557.011, 329.977, 52793.262 23/06/05,15:18:31,12,07,1, 11.9,1,1, 10.986, 10557.006, 329.989, 52793.280 23/06/05,15:18:31,13,07,1, 11.9,1,1, 10.986, 10557.002, 329.974, 52793.307 23/06/05,15:18:31,14,07,1, 11.9,1,1, 10.986, 10557.030, 329.986, 52793.288 23/06/05,15:18:31,15,07,1, 11.9,1,1, 10.986, 10556.985, 329.990, 52793.277 23/06/05,15:18:31,16,07,1, 11.9,1,1, 10.986, 10557.016, 329.989, 52793.284 23/06/05,15:18:31,17,07,1, 11.9,1,1, 10.986, 10557.006, 329.986, 52793.303 23/06/05,15:18:31,18,07,1, 11.9,1,1, 10.986, 10557.028, 329.985, 52793.300 23/06/05,15:18:31,19,07,1, 11.9,1,1, 10.986, 10557.024, 329.998, 52793.315 23/06/05,15:18:32,00,07,1, 11.9,1,1, 10.984, 10557.017, 329.998, 52793.315 23/06/05,15:18:32,01,07,1, 11.9,1,1, 10.984, 10557.025, 329.996, 52793.307 23/06/05,15:18:32,02,07,1, 11.9,1,1, 10.984, 10556.998, 330.003, 52793.334 23/06/05,15:18:32,03,07,1, 11.9,1,1, 10.984, 10557.026, 330.007, 52793.319 23/06/05,15:18:32,04,07,1, 11.9,1,1, 10.984, 10557.023, 330.003, 52793.321 23/06/05,15:18:32,05,07,1, 11.9,1,1, 10.984, 10557.011, 330.005, 52793.322 23/06/05,15:18:32,06,07,1, 11.9,1,1, 10.984, 10557.018, 329.999, 52793.296 23/06/05,15:18:32,07,07,1, 11.9,1,1, 10.984, 10557.025, 329.980, 52793.298 23/06/05,15:18:32,08,07,1, 11.9,1,1, 10.984, 10557.028, 329.973, 52793.315 23/06/05,15:18:32,09,07,1, 11.9,1,1, 10.984, 10557.033, 329.984, 52793.304 23/06/05,15:18:32,10,07,1, 11.9,1,1, 10.984, 10557.039, 329.979, 52793.321 23/06/05,15:18:32,11,07,1, 11.9,1,1, 10.984, 10557.032, 329.988, 52793.291 23/06/05,15:18:32,12,07,1, 11.9,1,1, 10.984, 10557.021, 329.968, 52793.294 23/06/05,15:18:32,13,07,1, 11.9,1,1, 10.984, 10557.028, 329.967, 52793.315 23/06/05,15:18:32,14,07,1, 11.9,1,1, 10.984, 10557.031, 329.986, 52793.322 23/06/05,15:18:32,15,07,1, 11.9,1,1, 10.984, 10557.043, 330.012, 52793.319 23/06/05,15:18:32,16,07,1, 11.9,1,1, 10.984, 10557.021, 329.999, 52793.294 23/06/05,15:18:32,17,07,1, 11.9,1,1, 10.984, 10557.037, 329.987, 52793.326 23/06/05,15:18:32,18,07,1, 11.9,1,1, 10.984, 10557.035, 329.976, 52793.291 23/06/05,15:18:32,19,07,1, 11.9,1,1, 10.984, 10557.038, 329.978, 52793.302 23/06/05,15:18:33,00,07,1, 11.8,1,1, 10.986, 10557.034, 329.978, 52793.302 23/06/05,15:18:33,01,07,1, 11.8,1,1, 10.986, 10557.038, 330.011, 52793.301 23/06/05,15:18:33,02,07,1, 11.8,1,1, 10.986, 10557.034, 330.008, 52793.314 23/06/05,15:18:33,03,07,1, 11.8,1,1, 10.986, 10557.047, 330.000, 52793.313 23/06/05,15:18:33,04,07,1, 11.8,1,1, 10.986, 10557.042, 329.989, 52793.299 23/06/05,15:18:33,05,07,1, 11.8,1,1, 10.986, 10557.030, 330.000, 52793.318 23/06/05,15:18:33,06,07,1, 11.8,1,1, 10.986, 10557.037, 330.010, 52793.290 23/06/05,15:18:33,07,07,1, 11.8,1,1, 10.986, 10557.023, 330.005, 52793.292 23/06/05,15:18:33,08,07,1, 11.8,1,1, 10.986, 10557.045, 329.982, 52793.319 23/06/05,15:18:33,09,07,1, 11.8,1,1, 10.986, 10557.052, 330.009, 52793.319 23/06/05,15:18:33,10,07,1, 11.8,1,1, 10.986, 10557.051, 330.004, 52793.320 23/06/05,15:18:33,11,07,1, 11.8,1,1, 10.986, 10557.050, 329.981, 52793.313 23/06/05,15:18:33,12,07,1, 11.8,1,1, 10.986, 10557.059, 329.999, 52793.287 23/06/05,15:18:33,13,07,1, 11.8,1,1, 10.986, 10557.072, 330.000, 52793.293 23/06/05,15:18:33,14,07,1, 11.8,1,1, 10.986, 10557.044, 329.999, 52793.310 23/06/05,15:18:33,15,07,1, 11.8,1,1, 10.986, 10557.039, 329.984, 52793.310 23/06/05,15:18:33,16,07,1, 11.8,1,1, 10.986, 10557.058, 330.008, 52793.298 23/06/05,15:18:33,17,07,1, 11.8,1,1, 10.986, 10557.046, 329.999, 52793.307 23/06/05,15:18:33,18,07,1, 11.8,1,1, 10.986, 10557.065, 330.018, 52793.324 23/06/05,15:18:33,19,07,1, 11.8,1,1, 10.986, 10557.086, 330.011, 52793.327 23/06/05,15:18:34,00,08,1, 11.9,1,1, 10.986, 10557.084, 330.011, 52793.327 23/06/05,15:18:34,01,08,1, 11.9,1,1, 10.986, 10557.073, 330.014, 52793.279 23/06/05,15:18:34,02,08,1, 11.9,1,1, 10.986, 10557.074, 330.020, 52793.308 23/06/05,15:18:34,03,08,1, 11.9,1,1, 10.986, 10557.073, 330.006, 52793.348 23/06/05,15:18:34,04,08,1, 11.9,1,1, 10.986, 10557.074, 329.989, 52793.322 23/06/05,15:18:34,05,08,1, 11.9,1,1, 10.986, 10557.048, 330.007, 52793.315 23/06/05,15:18:34,06,08,1, 11.9,1,1, 10.986, 10557.064, 330.030, 52793.335 23/06/05,15:18:34,07,08,1, 11.9,1,1, 10.986, 10557.057, 330.003, 52793.334 23/06/05,15:18:34,08,08,1, 11.9,1,1, 10.986, 10557.061, 330.005, 52793.308 23/06/05,15:18:34,09,08,1, 11.9,1,1, 10.986, 10557.063, 329.993, 52793.277 23/06/05,15:18:34,10,08,1, 11.9,1,1, 10.986, 10557.080, 330.019, 52793.305 23/06/05,15:18:34,11,08,1, 11.9,1,1, 10.986, 10557.057, 329.964, 52793.274 23/06/05,15:18:34,12,08,1, 11.9,1,1, 10.986, 10557.066, 330.011, 52793.314 23/06/05,15:18:34,13,08,1, 11.9,1,1, 10.986, 10557.074, 329.973, 52793.267 23/06/05,15:18:34,14,08,1, 11.9,1,1, 10.986, 10557.079, 330.015, 52793.319 23/06/05,15:18:34,15,08,1, 11.9,1,1, 10.986, 10557.085, 330.018, 52793.325 23/06/05,15:18:34,16,08,1, 11.9,1,1, 10.986, 10557.086, 330.027, 52793.289 23/06/05,15:18:34,17,08,1, 11.9,1,1, 10.986, 10557.106, 330.004, 52793.261 23/06/05,15:18:34,18,08,1, 11.9,1,1, 10.986, 10557.081, 330.011, 52793.236 23/06/05,15:18:34,19,08,1, 11.9,1,1, 10.986, 10557.093, 330.020, 52793.257 23/06/05,15:18:35,00,08,1, 11.8,1,1, 10.985, 10557.092, 330.020, 52793.257 23/06/05,15:18:35,01,08,1, 11.8,1,1, 10.985, 10557.076, 330.032, 52793.247 23/06/05,15:18:35,02,08,1, 11.8,1,1, 10.985, 10557.093, 330.008, 52793.246 23/06/05,15:18:35,03,08,1, 11.8,1,1, 10.985, 10557.093, 330.013, 52793.275 23/06/05,15:18:35,04,08,1, 11.8,1,1, 10.985, 10557.090, 330.010, 52793.310 23/06/05,15:18:35,05,08,1, 11.8,1,1, 10.985, 10557.106, 330.001, 52793.281 23/06/05,15:18:35,06,08,1, 11.8,1,1, 10.985, 10557.092, 329.996, 52793.280 23/06/05,15:18:35,07,08,1, 11.8,1,1, 10.985, 10557.073, 329.988, 52793.289 23/06/05,15:18:35,08,08,1, 11.8,1,1, 10.985, 10557.077, 330.005, 52793.263 23/06/05,15:18:35,09,08,1, 11.8,1,1, 10.985, 10557.071, 330.018, 52793.304 23/06/05,15:18:35,10,08,1, 11.8,1,1, 10.985, 10557.075, 329.999, 52793.262 23/06/05,15:18:35,11,08,1, 11.8,1,1, 10.985, 10557.086, 329.993, 52793.034 23/06/05,15:18:35,12,08,1, 11.8,1,1, 10.985, 10557.069, 330.017, 52793.323 23/06/05,15:18:35,13,08,1, 11.8,1,1, 10.985, 10557.120, 329.995, 52793.290 23/06/05,15:18:35,14,08,1, 11.8,1,1, 10.985, 10557.086, 329.993, 52793.279 23/06/05,15:18:35,15,08,1, 11.8,1,1, 10.985, 10557.094, 330.035, 52793.274 23/06/05,15:18:35,16,08,1, 11.8,1,1, 10.985, 10557.106, 330.020, 52793.282 23/06/05,15:18:35,17,08,1, 11.8,1,1, 10.985, 10557.100, 330.036, 52793.265 23/06/05,15:18:35,18,08,1, 11.8,1,1, 10.985, 10557.083, 330.001, 52793.293 23/06/05,15:18:35,19,08,1, 11.8,1,1, 10.985, 10557.098, 330.012, 52793.241 23/06/05,15:18:36,00,08,1, 11.9,1,1, 10.986, 10557.092, 330.012, 52793.241 23/06/05,15:18:36,01,08,1, 11.9,1,1, 10.986, 10557.082, 330.021, 52793.295 23/06/05,15:18:36,02,08,1, 11.9,1,1, 10.986, 10557.114, 330.025, 52793.292 23/06/05,15:18:36,03,08,1, 11.9,1,1, 10.986, 10557.082, 330.005, 52793.289 23/06/05,15:18:36,04,08,1, 11.9,1,1, 10.986, 10557.089, 330.019, 52793.272 23/06/05,15:18:36,05,08,1, 11.9,1,1, 10.986, 10557.106, 330.010, 52793.253 23/06/05,15:18:36,06,08,1, 11.9,1,1, 10.986, 10557.114, 330.026, 52793.252 23/06/05,15:18:36,07,08,1, 11.9,1,1, 10.986, 10557.102, 330.009, 52793.268 23/06/05,15:18:36,08,08,1, 11.9,1,1, 10.986, 10557.085, 330.016, 52793.262 23/06/05,15:18:36,09,08,1, 11.9,1,1, 10.986, 10557.094, 330.008, 52793.303 23/06/05,15:18:36,10,08,1, 11.9,1,1, 10.986, 10557.132, 330.052, 52793.313 23/06/05,15:18:36,11,08,1, 11.9,1,1, 10.986, 10557.104, 330.018, 52793.270 23/06/05,15:18:36,12,08,1, 11.9,1,1, 10.986, 10557.112, 330.042, 52793.298 23/06/05,15:18:36,13,08,1, 11.9,1,1, 10.986, 10557.139, 330.015, 52793.278 23/06/05,15:18:36,14,08,1, 11.9,1,1, 10.986, 10557.121, 330.030, 52793.244 23/06/05,15:18:36,15,08,1, 11.9,1,1, 10.986, 10557.120, 330.044, 52793.287 23/06/05,15:18:36,16,08,1, 11.9,1,1, 10.986, 10557.109, 330.026, 52793.265 23/06/05,15:18:36,17,08,1, 11.9,1,1, 10.986, 10557.120, 330.036, 52793.272 23/06/05,15:18:36,18,08,1, 11.9,1,1, 10.986, 10557.102, 330.036, 52793.309 23/06/05,15:18:36,19,08,1, 11.9,1,1, 10.986, 10557.094, 330.003, 52793.284 23/06/05,15:18:37,00,08,1, 11.9,1,1, 10.985, 10557.092, 330.003, 52793.284 23/06/05,15:18:37,01,08,1, 11.9,1,1, 10.985, 10557.107, 330.014, 52793.267 23/06/05,15:18:37,02,08,1, 11.9,1,1, 10.985, 10557.110, 330.028, 52793.238 23/06/05,15:18:37,03,08,1, 11.9,1,1, 10.985, 10557.102, 330.021, 52793.281 23/06/05,15:18:37,04,08,1, 11.9,1,1, 10.985, 10557.095, 330.029, 52793.229 23/06/05,15:18:37,05,08,1, 11.9,1,1, 10.985, 10557.125, 330.044, 52793.253 23/06/05,15:18:37,06,08,1, 11.9,1,1, 10.985, 10557.100, 330.026, 52793.263 23/06/05,15:18:37,07,08,1, 11.9,1,1, 10.985, 10557.122, 330.052, 52793.247 23/06/05,15:18:37,08,08,1, 11.9,1,1, 10.985, 10557.125, 330.044, 52793.316 23/06/05,15:18:37,09,08,1, 11.9,1,1, 10.985, 10557.138, 330.050, 52793.219 23/06/05,15:18:37,10,08,1, 11.9,1,1, 10.985, 10557.111, 330.042, 52793.314 23/06/05,15:18:37,11,08,1, 11.9,1,1, 10.985, 10557.118, 330.039, 52793.291 23/06/05,15:18:37,12,08,1, 11.9,1,1, 10.985, 10557.124, 330.043, 52793.246 23/06/05,15:18:37,13,08,1, 11.9,1,1, 10.985, 10557.124, 330.054, 52793.297 23/06/05,15:18:37,14,08,1, 11.9,1,1, 10.985, 10557.153, 330.023, 52793.287 23/06/05,15:18:37,15,08,1, 11.9,1,1, 10.985, 10557.109, 330.014, 52793.260 23/06/05,15:18:37,16,08,1, 11.9,1,1, 10.985, 10557.125, 330.045, 52793.262 23/06/05,15:18:37,17,08,1, 11.9,1,1, 10.985, 10557.120, 330.033, 52793.245 23/06/05,15:18:37,18,08,1, 11.9,1,1, 10.985, 10557.113, 330.021, 52793.263 23/06/05,15:18:37,19,08,1, 11.9,1,1, 10.985, 10557.168, 330.020, 52793.268 23/06/05,15:18:38,00,08,1, 11.9,1,1, 10.986, 10557.168, 330.020, 52793.268 23/06/05,15:18:38,01,08,1, 11.9,1,1, 10.986, 10557.125, 330.032, 52793.284 23/06/05,15:18:38,02,08,1, 11.9,1,1, 10.986, 10557.127, 330.039, 52793.286 23/06/05,15:18:38,03,08,1, 11.9,1,1, 10.986, 10557.123, 330.031, 52793.278 23/06/05,15:18:38,04,08,1, 11.9,1,1, 10.986, 10557.121, 330.015, 52793.308 23/06/05,15:18:38,05,08,1, 11.9,1,1, 10.986, 10557.143, 330.038, 52793.304 23/06/05,15:18:38,06,08,1, 11.9,1,1, 10.986, 10557.132, 330.042, 52793.253 23/06/05,15:18:38,07,08,1, 11.9,1,1, 10.986, 10557.120, 330.040, 52793.324 23/06/05,15:18:38,08,08,1, 11.9,1,1, 10.986, 10557.116, 330.037, 52793.289 23/06/05,15:18:38,09,08,1, 11.9,1,1, 10.986, 10557.161, 330.069, 52793.315 23/06/05,15:18:38,10,08,1, 11.9,1,1, 10.986, 10557.130, 330.046, 52793.278 23/06/05,15:18:38,11,08,1, 11.9,1,1, 10.986, 10557.140, 330.038, 52793.246 23/06/05,15:18:38,12,08,1, 11.9,1,1, 10.986, 10557.128, 330.046, 52793.236 23/06/05,15:18:38,13,08,1, 11.9,1,1, 10.986, 10557.113, 330.053, 52793.306 23/06/05,15:18:38,14,08,1, 11.9,1,1, 10.986, 10557.120, 330.031, 52793.264 23/06/05,15:18:38,15,08,1, 11.9,1,1, 10.986, 10557.116, 330.048, 52793.246 23/06/05,15:18:38,16,08,1, 11.9,1,1, 10.986, 10557.122, 330.024, 52793.304 23/06/05,15:18:38,17,08,1, 11.9,1,1, 10.986, 10557.121, 330.065, 52793.284 23/06/05,15:18:38,18,08,1, 11.9,1,1, 10.986, 10557.134, 330.026, 52793.270 23/06/05,15:18:38,19,08,1, 11.9,1,1, 10.986, 10557.121, 330.039, 52793.286 23/06/05,15:18:39,00,08,1, 11.9,1,1, 10.985, 10557.117, 330.039, 52793.286 23/06/05,15:18:39,01,08,1, 11.9,1,1, 10.985, 10557.128, 330.048, 52793.263 23/06/05,15:18:39,02,08,1, 11.9,1,1, 10.985, 10557.140, 330.060, 52793.267 23/06/05,15:18:39,03,08,1, 11.9,1,1, 10.985, 10557.153, 330.046, 52793.276 23/06/05,15:18:39,04,08,1, 11.9,1,1, 10.985, 10557.136, 330.060, 52793.275 23/06/05,15:18:39,05,08,1, 11.9,1,1, 10.985, 10557.131, 330.049, 52793.227 23/06/05,15:18:39,06,08,1, 11.9,1,1, 10.985, 10557.147, 330.045, 52793.264 23/06/05,15:18:39,07,08,1, 11.9,1,1, 10.985, 10557.127, 330.054, 52793.264 23/06/05,15:18:39,08,08,1, 11.9,1,1, 10.985, 10557.166, 330.044, 52793.258 23/06/05,15:18:39,09,08,1, 11.9,1,1, 10.985, 10557.143, 330.071, 52793.267 23/06/05,15:18:39,10,08,1, 11.9,1,1, 10.985, 10557.122, 330.061, 52793.237 23/06/05,15:18:39,11,08,1, 11.9,1,1, 10.985, 10557.142, 330.024, 52793.232 23/06/05,15:18:39,12,08,1, 11.9,1,1, 10.985, 10557.128, 330.062, 52793.270 23/06/05,15:18:39,13,08,1, 11.9,1,1, 10.985, 10557.142, 330.044, 52793.279 23/06/05,15:18:39,14,08,1, 11.9,1,1, 10.985, 10557.148, 330.063, 52793.256 23/06/05,15:18:39,15,08,1, 11.9,1,1, 10.985, 10557.133, 330.062, 52793.270 23/06/05,15:18:39,16,08,1, 11.9,1,1, 10.985, 10557.161, 330.058, 52793.283 23/06/05,15:18:39,17,08,1, 11.9,1,1, 10.985, 10557.152, 330.054, 52793.290 23/06/05,15:18:39,18,08,1, 11.9,1,1, 10.985, 10557.145, 330.060, 52793.309 23/06/05,15:18:39,19,08,1, 11.9,1,1, 10.985, 10557.137, 330.067, 52793.298 23/06/05,15:18:40,00,08,1, 11.9,1,1, 10.988, 10557.134, 330.067, 52793.298 23/06/05,15:18:40,01,08,1, 11.9,1,1, 10.988, 10557.171, 330.057, 52793.286 23/06/05,15:18:40,02,08,1, 11.9,1,1, 10.988, 10557.159, 330.077, 52793.282 23/06/05,15:18:40,03,08,1, 11.9,1,1, 10.988, 10557.176, 330.060, 52793.343 23/06/05,15:18:40,04,08,1, 11.9,1,1, 10.988, 10557.144, 330.056, 52793.260 23/06/05,15:18:40,05,08,1, 11.9,1,1, 10.988, 10557.156, 330.059, 52793.306 23/06/05,15:18:40,06,08,1, 11.9,1,1, 10.988, 10557.138, 330.101, 52793.311 23/06/05,15:18:40,07,08,1, 11.9,1,1, 10.988, 10557.152, 330.077, 52793.309 23/06/05,15:18:40,08,08,1, 11.9,1,1, 10.988, 10557.143, 330.075, 52793.313 23/06/05,15:18:40,09,08,1, 11.9,1,1, 10.988, 10557.145, 330.107, 52793.327 23/06/05,15:18:40,10,08,1, 11.9,1,1, 10.988, 10557.146, 330.102, 52793.320 23/06/05,15:18:40,11,08,1, 11.9,1,1, 10.988, 10557.140, 330.077, 52793.326 23/06/05,15:18:40,12,08,1, 11.9,1,1, 10.988, 10557.147, 330.091, 52793.344 23/06/05,15:18:40,13,08,1, 11.9,1,1, 10.988, 10557.158, 330.096, 52793.326 23/06/05,15:18:40,14,08,1, 11.9,1,1, 10.988, 10557.174, 330.097, 52793.297 23/06/05,15:18:40,15,08,1, 11.9,1,1, 10.988, 10557.167, 330.091, 52793.295 23/06/05,15:18:40,16,08,1, 11.9,1,1, 10.988, 10557.152, 330.078, 52793.313 23/06/05,15:18:40,17,08,1, 11.9,1,1, 10.988, 10557.170, 330.089, 52793.347 23/06/05,15:18:40,18,08,1, 11.9,1,1, 10.988, 10557.182, 330.101, 52793.329 23/06/05,15:18:40,19,08,1, 11.9,1,1, 10.988, 10557.155, 330.108, 52793.321 23/06/05,15:18:41,00,08,1, 11.9,1,1, 10.984, 10557.151, 330.108, 52793.321 23/06/05,15:18:41,01,08,1, 11.9,1,1, 10.984, 10557.169, 330.111, 52793.282 23/06/05,15:18:41,02,08,1, 11.9,1,1, 10.984, 10557.152, 330.091, 52793.339 23/06/05,15:18:41,03,08,1, 11.9,1,1, 10.984, 10557.174, 330.115, 52793.306 23/06/05,15:18:41,04,08,1, 11.9,1,1, 10.984, 10557.155, 330.122, 52793.286 23/06/05,15:18:41,05,08,1, 11.9,1,1, 10.984, 10557.156, 330.110, 52793.340 23/06/05,15:18:41,06,08,1, 11.9,1,1, 10.984, 10557.140, 330.122, 52793.293 23/06/05,15:18:41,07,08,1, 11.9,1,1, 10.984, 10557.176, 330.092, 52793.315 23/06/05,15:18:41,08,08,1, 11.9,1,1, 10.984, 10557.163, 330.096, 52793.357 23/06/05,15:18:41,09,08,1, 11.9,1,1, 10.984, 10557.175, 330.109, 52793.332 23/06/05,15:18:41,10,08,1, 11.9,1,1, 10.984, 10557.173, 330.119, 52793.339 23/06/05,15:18:41,11,08,1, 11.9,1,1, 10.984, 10557.150, 330.136, 52793.289 23/06/05,15:18:41,12,08,1, 11.9,1,1, 10.984, 10557.160, 330.100, 52793.289 23/06/05,15:18:41,13,08,1, 11.9,1,1, 10.984, 10557.137, 330.125, 52793.328 23/06/05,15:18:41,14,08,1, 11.9,1,1, 10.984, 10557.155, 330.125, 52793.309 23/06/05,15:18:41,15,08,1, 11.9,1,1, 10.984, 10557.143, 330.142, 52793.295 23/06/05,15:18:41,16,08,1, 11.9,1,1, 10.984, 10557.171, 330.155, 52793.295 23/06/05,15:18:41,17,08,1, 11.9,1,1, 10.984, 10557.174, 330.151, 52793.303 23/06/05,15:18:41,18,08,1, 11.9,1,1, 10.984, 10557.151, 330.150, 52793.299 23/06/05,15:18:41,19,08,1, 11.9,1,1, 10.984, 10557.152, 330.149, 52793.290 23/06/05,15:18:42,00,08,1, 11.8,1,1, 10.984, 10557.151, 330.149, 52793.290 23/06/05,15:18:42,01,08,1, 11.8,1,1, 10.984, 10557.156, 330.147, 52793.308 23/06/05,15:18:42,02,08,1, 11.8,1,1, 10.984, 10557.163, 330.155, 52793.312 23/06/05,15:18:42,03,08,1, 11.8,1,1, 10.984, 10557.182, 330.156, 52793.362 23/06/05,15:18:42,04,08,1, 11.8,1,1, 10.984, 10557.161, 330.144, 52793.329 23/06/05,15:18:42,05,08,1, 11.8,1,1, 10.984, 10557.173, 330.168, 52793.332 23/06/05,15:18:42,06,08,1, 11.8,1,1, 10.984, 10557.189, 330.160, 52793.338 23/06/05,15:18:42,07,08,1, 11.8,1,1, 10.984, 10557.145, 330.157, 52793.330 23/06/05,15:18:42,08,08,1, 11.8,1,1, 10.984, 10557.168, 330.157, 52793.282 23/06/05,15:18:42,09,08,1, 11.8,1,1, 10.984, 10557.153, 330.143, 52793.339 23/06/05,15:18:42,10,08,1, 11.8,1,1, 10.984, 10557.151, 330.161, 52793.354 23/06/05,15:18:42,11,08,1, 11.8,1,1, 10.984, 10557.173, 330.150, 52793.315 23/06/05,15:18:42,12,08,1, 11.8,1,1, 10.984, 10557.162, 330.182, 52793.356 23/06/05,15:18:42,13,08,1, 11.8,1,1, 10.984, 10557.158, 330.178, 52793.318 23/06/05,15:18:42,14,08,1, 11.8,1,1, 10.984, 10557.174, 330.199, 52793.343 23/06/05,15:18:42,15,08,1, 11.8,1,1, 10.984, 10557.141, 330.172, 52793.414 23/06/05,15:18:42,16,08,1, 11.8,1,1, 10.984, 10557.169, 330.183, 52793.327 23/06/05,15:18:42,17,08,1, 11.8,1,1, 10.984, 10557.168, 330.200, 52793.347 23/06/05,15:18:42,18,08,1, 11.8,1,1, 10.984, 10557.191, 330.178, 52793.384 23/06/05,15:18:42,19,08,1, 11.8,1,1, 10.984, 10557.170, 330.179, 52793.338 23/06/05,15:18:43,00,08,1, 11.9,1,1, 10.987, 10557.168, 330.179, 52793.338 23/06/05,15:18:43,01,08,1, 11.9,1,1, 10.987, 10557.170, 330.166, 52793.321 23/06/05,15:18:43,02,08,1, 11.9,1,1, 10.987, 10557.148, 330.160, 52793.339 23/06/05,15:18:43,03,08,1, 11.9,1,1, 10.987, 10557.179, 330.204, 52793.337 23/06/05,15:18:43,04,08,1, 11.9,1,1, 10.987, 10557.155, 330.204, 52793.317 23/06/05,15:18:43,05,08,1, 11.9,1,1, 10.987, 10557.159, 330.198, 52793.325 23/06/05,15:18:43,06,08,1, 11.9,1,1, 10.987, 10557.149, 330.205, 52793.339 23/06/05,15:18:43,07,08,1, 11.9,1,1, 10.987, 10557.172, 330.196, 52793.337 23/06/05,15:18:43,08,08,1, 11.9,1,1, 10.987, 10557.142, 330.221, 52793.321 23/06/05,15:18:43,09,08,1, 11.9,1,1, 10.987, 10557.167, 330.210, 52793.327 23/06/05,15:18:43,10,08,1, 11.9,1,1, 10.987, 10557.170, 330.214, 52793.315 23/06/05,15:18:43,11,08,1, 11.9,1,1, 10.987, 10557.200, 330.234, 52793.345 23/06/05,15:18:43,12,08,1, 11.9,1,1, 10.987, 10557.160, 330.234, 52793.338 23/06/05,15:18:43,13,08,1, 11.9,1,1, 10.987, 10557.173, 330.237, 52793.404 23/06/05,15:18:43,14,08,1, 11.9,1,1, 10.987, 10557.143, 330.225, 52793.301 23/06/05,15:18:43,15,08,1, 11.9,1,1, 10.987, 10557.157, 330.246, 52793.333 23/06/05,15:18:43,16,08,1, 11.9,1,1, 10.987, 10557.148, 330.222, 52793.377 23/06/05,15:18:43,17,08,1, 11.9,1,1, 10.987, 10557.153, 330.223, 52793.350 23/06/05,15:18:43,18,08,1, 11.9,1,1, 10.987, 10557.159, 330.222, 52793.368 23/06/05,15:18:43,19,08,1, 11.9,1,1, 10.987, 10557.189, 330.220, 52793.342 23/06/05,15:18:44,00,08,1, 11.8,1,1, 10.988, 10557.184, 330.220, 52793.342 23/06/05,15:18:44,01,08,1, 11.8,1,1, 10.988, 10557.155, 330.209, 52793.402 23/06/05,15:18:44,02,08,1, 11.8,1,1, 10.988, 10557.172, 330.213, 52793.342 23/06/05,15:18:44,03,08,1, 11.8,1,1, 10.988, 10557.171, 330.198, 52793.368 23/06/05,15:18:44,04,08,1, 11.8,1,1, 10.988, 10557.178, 330.222, 52793.356 23/06/05,15:18:44,05,08,1, 11.8,1,1, 10.988, 10557.163, 330.213, 52793.389 23/06/05,15:18:44,06,08,1, 11.8,1,1, 10.988, 10557.173, 330.247, 52793.371 23/06/05,15:18:44,07,08,1, 11.8,1,1, 10.988, 10557.160, 330.229, 52793.348 23/06/05,15:18:44,08,08,1, 11.8,1,1, 10.988, 10557.156, 330.249, 52793.363 23/06/05,15:18:44,09,08,1, 11.8,1,1, 10.988, 10557.165, 330.218, 52793.386 23/06/05,15:18:44,10,08,1, 11.8,1,1, 10.988, 10557.156, 330.225, 52793.345 23/06/05,15:18:44,11,08,1, 11.8,1,1, 10.988, 10557.156, 330.224, 52793.354 23/06/05,15:18:44,12,08,1, 11.8,1,1, 10.988, 10557.159, 330.215, 52793.369 23/06/05,15:18:44,13,08,1, 11.8,1,1, 10.988, 10557.144, 330.249, 52793.360 23/06/05,15:18:44,14,08,1, 11.8,1,1, 10.988, 10557.178, 330.239, 52793.380 23/06/05,15:18:44,15,08,1, 11.8,1,1, 10.988, 10557.156, 330.222, 52793.339 23/06/05,15:18:44,16,08,1, 11.8,1,1, 10.988, 10557.155, 330.235, 52793.338 23/06/05,15:18:44,17,08,1, 11.8,1,1, 10.988, 10557.142, 330.216, 52793.313 23/06/05,15:18:44,18,08,1, 11.8,1,1, 10.988, 10557.159, 330.231, 52793.357 23/06/05,15:18:44,19,08,1, 11.8,1,1, 10.988, 10557.162, 330.232, 52793.406 23/06/05,15:18:45,00,09,1, 11.9,1,1, 10.988, 10557.159, 330.232, 52793.406 23/06/05,15:18:45,01,09,1, 11.9,1,1, 10.988, 10557.145, 330.247, 52793.318 23/06/05,15:18:45,02,09,1, 11.9,1,1, 10.988, 10557.154, 330.234, 52793.347 23/06/05,15:18:45,03,09,1, 11.9,1,1, 10.988, 10557.168, 330.271, 52793.382 23/06/05,15:18:45,04,09,1, 11.9,1,1, 10.988, 10557.150, 330.255, 52793.361 23/06/05,15:18:45,05,09,1, 11.9,1,1, 10.988, 10557.158, 330.246, 52793.390 23/06/05,15:18:45,06,09,1, 11.9,1,1, 10.988, 10557.146, 330.235, 52793.366 23/06/05,15:18:45,07,09,1, 11.9,1,1, 10.988, 10557.165, 330.247, 52793.355 23/06/05,15:18:45,08,09,1, 11.9,1,1, 10.988, 10557.166, 330.251, 52793.358 23/06/05,15:18:45,09,09,1, 11.9,1,1, 10.988, 10557.173, 330.281, 52793.369 23/06/05,15:18:45,10,09,1, 11.9,1,1, 10.988, 10557.144, 330.266, 52793.354 23/06/05,15:18:45,11,09,1, 11.9,1,1, 10.988, 10557.143, 330.264, 52793.374 23/06/05,15:18:45,12,09,1, 11.9,1,1, 10.988, 10557.169, 330.255, 52793.376 23/06/05,15:18:45,13,09,1, 11.9,1,1, 10.988, 10557.177, 330.273, 52793.379 23/06/05,15:18:45,14,09,1, 11.9,1,1, 10.988, 10557.154, 330.243, 52793.377 23/06/05,15:18:45,15,09,1, 11.9,1,1, 10.988, 10557.160, 330.274, 52793.384 23/06/05,15:18:45,16,09,1, 11.9,1,1, 10.988, 10557.159, 330.263, 52793.379 23/06/05,15:18:45,17,09,1, 11.9,1,1, 10.988, 10557.170, 330.274, 52793.348 23/06/05,15:18:45,18,09,1, 11.9,1,1, 10.988, 10557.169, 330.276, 52793.355 23/06/05,15:18:45,19,09,1, 11.9,1,1, 10.988, 10557.185, 330.296, 52793.352 23/06/05,15:18:46,00,09,1, 11.9,1,1, 10.989, 10557.184, 330.296, 52793.352 23/06/05,15:18:46,01,09,1, 11.9,1,1, 10.989, 10557.155, 330.284, 52793.382 23/06/05,15:18:46,02,09,1, 11.9,1,1, 10.989, 10557.145, 330.286, 52793.339 23/06/05,15:18:46,03,09,1, 11.9,1,1, 10.989, 10557.164, 330.290, 52793.385 23/06/05,15:18:46,04,09,1, 11.9,1,1, 10.989, 10557.127, 330.269, 52793.382 23/06/05,15:18:46,05,09,1, 11.9,1,1, 10.989, 10557.155, 330.303, 52793.388 23/06/05,15:18:46,06,09,1, 11.9,1,1, 10.989, 10557.162, 330.301, 52793.385 23/06/05,15:18:46,07,09,1, 11.9,1,1, 10.989, 10557.136, 330.307, 52793.389 23/06/05,15:18:46,08,09,1, 11.9,1,1, 10.989, 10557.181, 330.295, 52793.379 23/06/05,15:18:46,09,09,1, 11.9,1,1, 10.989, 10557.138, 330.281, 52793.328 23/06/05,15:18:46,10,09,1, 11.9,1,1, 10.989, 10557.128, 330.284, 52793.350 23/06/05,15:18:46,11,09,1, 11.9,1,1, 10.989, 10557.140, 330.274, 52793.396 23/06/05,15:18:46,12,09,1, 11.9,1,1, 10.989, 10557.141, 330.281, 52793.414 23/06/05,15:18:46,13,09,1, 11.9,1,1, 10.989, 10557.127, 330.273, 52793.365 23/06/05,15:18:46,14,09,1, 11.9,1,1, 10.989, 10557.153, 330.286, 52793.407 23/06/05,15:18:46,15,09,1, 11.9,1,1, 10.989, 10557.160, 330.293, 52793.379 23/06/05,15:18:46,16,09,1, 11.9,1,1, 10.989, 10557.153, 330.299, 52793.348 23/06/05,15:18:46,17,09,1, 11.9,1,1, 10.989, 10557.153, 330.312, 52793.366 23/06/05,15:18:46,18,09,1, 11.9,1,1, 10.989, 10557.160, 330.301, 52793.415 23/06/05,15:18:46,19,09,1, 11.9,1,1, 10.989, 10557.135, 330.318, 52793.362 23/06/05,15:18:47,00,09,1, 11.9,1,1, 10.989, 10557.134, 330.318, 52793.362 23/06/05,15:18:47,01,09,1, 11.9,1,1, 10.989, 10557.154, 330.322, 52793.383 23/06/05,15:18:47,02,09,1, 11.9,1,1, 10.989, 10557.148, 330.316, 52793.384 23/06/05,15:18:47,03,09,1, 11.9,1,1, 10.989, 10557.142, 330.313, 52793.370 23/06/05,15:18:47,04,09,1, 11.9,1,1, 10.989, 10557.150, 330.321, 52793.393 23/06/05,15:18:47,05,09,1, 11.9,1,1, 10.989, 10557.143, 330.327, 52793.430 23/06/05,15:18:47,06,09,1, 11.9,1,1, 10.989, 10557.135, 330.305, 52793.368 23/06/05,15:18:47,07,09,1, 11.9,1,1, 10.989, 10557.161, 330.309, 52793.388 23/06/05,15:18:47,08,09,1, 11.9,1,1, 10.989, 10557.117, 330.304, 52793.560 23/06/05,15:18:47,09,09,1, 11.9,1,1, 10.989, 10557.124, 330.317, 52793.422 23/06/05,15:18:47,10,09,1, 11.9,1,1, 10.989, 10557.153, 330.321, 52793.382 23/06/05,15:18:47,11,09,1, 11.9,1,1, 10.989, 10557.149, 330.315, 52793.394 23/06/05,15:18:47,12,09,1, 11.9,1,1, 10.989, 10557.134, 330.327, 52793.398 23/06/05,15:18:47,13,09,1, 11.9,1,1, 10.989, 10557.135, 330.353, 52793.401 23/06/05,15:18:47,14,09,1, 11.9,1,1, 10.989, 10557.152, 330.335, 52793.347 23/06/05,15:18:47,15,09,1, 11.9,1,1, 10.989, 10557.160, 330.335, 52793.382 23/06/05,15:18:47,16,09,1, 11.9,1,1, 10.989, 10557.167, 330.333, 52793.389 23/06/05,15:18:47,17,09,1, 11.9,1,1, 10.989, 10557.144, 330.343, 52793.338 23/06/05,15:18:47,18,09,1, 11.9,1,1, 10.989, 10557.132, 330.339, 52793.376 23/06/05,15:18:47,19,09,1, 11.9,1,1, 10.989, 10557.139, 330.339, 52793.390 23/06/05,15:18:48,00,09,1, 11.9,1,1, 10.984, 10557.134, 330.339, 52793.390 23/06/05,15:18:48,01,09,1, 11.9,1,1, 10.984, 10557.119, 330.324, 52793.356 23/06/05,15:18:48,02,09,1, 11.9,1,1, 10.984, 10557.135, 330.328, 52793.397 23/06/05,15:18:48,03,09,1, 11.9,1,1, 10.984, 10557.119, 330.328, 52793.333 23/06/05,15:18:48,04,09,1, 11.9,1,1, 10.984, 10557.115, 330.348, 52793.387 23/06/05,15:18:48,05,09,1, 11.9,1,1, 10.984, 10557.148, 330.344, 52793.413 23/06/05,15:18:48,06,09,1, 11.9,1,1, 10.984, 10557.150, 330.340, 52793.392 23/06/05,15:18:48,07,09,1, 11.9,1,1, 10.984, 10557.157, 330.346, 52793.369 23/06/05,15:18:48,08,09,1, 11.9,1,1, 10.984, 10557.129, 330.364, 52793.367 23/06/05,15:18:48,09,09,1, 11.9,1,1, 10.984, 10557.140, 330.373, 52793.377 23/06/05,15:18:48,10,09,1, 11.9,1,1, 10.984, 10557.124, 330.366, 52793.422 23/06/05,15:18:48,11,09,1, 11.9,1,1, 10.984, 10557.146, 330.340, 52793.400 23/06/05,15:18:48,12,09,1, 11.9,1,1, 10.984, 10557.133, 330.358, 52793.425 23/06/05,15:18:48,13,09,1, 11.9,1,1, 10.984, 10557.142, 330.363, 52793.400 23/06/05,15:18:48,14,09,1, 11.9,1,1, 10.984, 10557.168, 330.381, 52793.393 23/06/05,15:18:48,15,09,1, 11.9,1,1, 10.984, 10557.153, 330.365, 52793.433 23/06/05,15:18:48,16,09,1, 11.9,1,1, 10.984, 10557.166, 330.376, 52793.394 23/06/05,15:18:48,17,09,1, 11.9,1,1, 10.984, 10557.161, 330.362, 52793.378 23/06/05,15:18:48,18,09,1, 11.9,1,1, 10.984, 10557.133, 330.364, 52793.418 23/06/05,15:18:48,19,09,1, 11.9,1,1, 10.984, 10557.133, 330.364, 52793.354 23/06/05,15:18:49,00,09,1, 11.9,1,1, 10.988, 10557.126, 330.364, 52793.354 23/06/05,15:18:49,01,09,1, 11.9,1,1, 10.988, 10557.117, 330.376, 52793.408 23/06/05,15:18:49,02,09,1, 11.9,1,1, 10.988, 10557.129, 330.377, 52793.420 23/06/05,15:18:49,03,09,1, 11.9,1,1, 10.988, 10557.126, 330.370, 52793.388 23/06/05,15:18:49,04,09,1, 11.9,1,1, 10.988, 10557.119, 330.363, 52793.363 23/06/05,15:18:49,05,09,1, 11.9,1,1, 10.988, 10557.122, 330.391, 52793.430 23/06/05,15:18:49,06,09,1, 11.9,1,1, 10.988, 10557.138, 330.373, 52793.418 23/06/05,15:18:49,07,09,1, 11.9,1,1, 10.988, 10557.146, 330.381, 52793.397 23/06/05,15:18:49,08,09,1, 11.9,1,1, 10.988, 10557.117, 330.399, 52793.420 23/06/05,15:18:49,09,09,1, 11.9,1,1, 10.988, 10557.141, 330.401, 52793.423 23/06/05,15:18:49,10,09,1, 11.9,1,1, 10.988, 10557.114, 330.367, 52793.399 23/06/05,15:18:49,11,09,1, 11.9,1,1, 10.988, 10557.131, 330.396, 52793.416 23/06/05,15:18:49,12,09,1, 11.9,1,1, 10.988, 10557.122, 330.386, 52793.374 23/06/05,15:18:49,13,09,1, 11.9,1,1, 10.988, 10557.129, 330.393, 52793.402 23/06/05,15:18:49,14,09,1, 11.9,1,1, 10.988, 10557.133, 330.370, 52793.359 23/06/05,15:18:49,15,09,1, 11.9,1,1, 10.988, 10557.133, 330.382, 52793.438 23/06/05,15:18:49,16,09,1, 11.9,1,1, 10.988, 10557.139, 330.392, 52793.417 23/06/05,15:18:49,17,09,1, 11.9,1,1, 10.988, 10557.130, 330.390, 52793.390 23/06/05,15:18:49,18,09,1, 11.9,1,1, 10.988, 10557.105, 330.387, 52793.436 23/06/05,15:18:49,19,09,1, 11.9,1,1, 10.988, 10557.132, 330.402, 52793.404 23/06/05,15:18:50,00,09,1, 11.9,1,1, 10.987, 10557.126, 330.402, 52793.404 23/06/05,15:18:50,01,09,1, 11.9,1,1, 10.987, 10557.107, 330.417, 52793.396 23/06/05,15:18:50,02,09,1, 11.9,1,1, 10.987, 10557.128, 330.412, 52793.374 23/06/05,15:18:50,03,09,1, 11.9,1,1, 10.987, 10557.112, 330.418, 52793.380 23/06/05,15:18:50,04,09,1, 11.9,1,1, 10.987, 10557.112, 330.418, 52793.415 23/06/05,15:18:50,05,09,1, 11.9,1,1, 10.987, 10557.101, 330.421, 52793.433 23/06/05,15:18:50,06,09,1, 11.9,1,1, 10.987, 10557.139, 330.427, 52793.397 23/06/05,15:18:50,07,09,1, 11.9,1,1, 10.987, 10557.094, 330.414, 52793.383 23/06/05,15:18:50,08,09,1, 11.9,1,1, 10.987, 10557.120, 330.417, 52793.373 23/06/05,15:18:50,09,09,1, 11.9,1,1, 10.987, 10557.153, 330.414, 52793.395 23/06/05,15:18:50,10,09,1, 11.9,1,1, 10.987, 10557.096, 330.433, 52793.438 23/06/05,15:18:50,11,09,1, 11.9,1,1, 10.987, 10557.139, 330.406, 52793.400 23/06/05,15:18:50,12,09,1, 11.9,1,1, 10.987, 10557.129, 330.393, 52793.363 23/06/05,15:18:50,13,09,1, 11.9,1,1, 10.987, 10557.094, 330.427, 52793.354 23/06/05,15:18:50,14,09,1, 11.9,1,1, 10.987, 10557.127, 330.434, 52793.400 23/06/05,15:18:50,15,09,1, 11.9,1,1, 10.987, 10557.092, 330.439, 52793.338 23/06/05,15:18:50,16,09,1, 11.9,1,1, 10.987, 10557.105, 330.447, 52793.410 23/06/05,15:18:50,17,09,1, 11.9,1,1, 10.987, 10557.109, 330.419, 52793.391 23/06/05,15:18:50,18,09,1, 11.9,1,1, 10.987, 10557.124, 330.456, 52793.390 23/06/05,15:18:50,19,09,1, 11.9,1,1, 10.987, 10557.127, 330.430, 52793.435 23/06/05,15:18:51,00,09,1, 11.9,1,1, 10.985, 10557.126, 330.430, 52793.435 23/06/05,15:18:51,01,09,1, 11.9,1,1, 10.985, 10557.137, 330.465, 52793.425 23/06/05,15:18:51,02,09,1, 11.9,1,1, 10.985, 10557.131, 330.451, 52793.435 23/06/05,15:18:51,03,09,1, 11.9,1,1, 10.985, 10557.134, 330.444, 52793.400 23/06/05,15:18:51,04,09,1, 11.9,1,1, 10.985, 10557.110, 330.429, 52793.405 23/06/05,15:18:51,05,09,1, 11.9,1,1, 10.985, 10557.128, 330.452, 52793.433 23/06/05,15:18:51,06,09,1, 11.9,1,1, 10.985, 10557.103, 330.437, 52793.390 23/06/05,15:18:51,07,09,1, 11.9,1,1, 10.985, 10557.104, 330.446, 52793.413 23/06/05,15:18:51,08,09,1, 11.9,1,1, 10.985, 10557.109, 330.437, 52793.403 23/06/05,15:18:51,09,09,1, 11.9,1,1, 10.985, 10557.099, 330.454, 52793.414 23/06/05,15:18:51,10,09,1, 11.9,1,1, 10.985, 10557.100, 330.454, 52793.406 23/06/05,15:18:51,11,09,1, 11.9,1,1, 10.985, 10557.111, 330.435, 52793.369 23/06/05,15:18:51,12,09,1, 11.9,1,1, 10.985, 10557.118, 330.455, 52793.371 23/06/05,15:18:51,13,09,1, 11.9,1,1, 10.985, 10557.116, 330.467, 52793.390 23/06/05,15:18:51,14,09,1, 11.9,1,1, 10.985, 10557.105, 330.454, 52793.405 23/06/05,15:18:51,15,09,1, 11.9,1,1, 10.985, 10557.144, 330.482, 52793.413 23/06/05,15:18:51,16,09,1, 11.9,1,1, 10.985, 10557.117, 330.480, 52793.401 23/06/05,15:18:51,17,09,1, 11.9,1,1, 10.985, 10557.110, 330.482, 52793.368 23/06/05,15:18:51,18,09,1, 11.9,1,1, 10.985, 10557.125, 330.469, 52793.416 23/06/05,15:18:51,19,09,1, 11.9,1,1, 10.985, 10557.130, 330.476, 52793.418 23/06/05,15:18:52,00,09,1, 11.9,1,1, 10.987, 10557.126, 330.476, 52793.418 23/06/05,15:18:52,01,09,1, 11.9,1,1, 10.987, 10557.097, 330.483, 52793.433 23/06/05,15:18:52,02,09,1, 11.9,1,1, 10.987, 10557.108, 330.474, 52793.423 23/06/05,15:18:52,03,09,1, 11.9,1,1, 10.987, 10557.114, 330.463, 52793.371 23/06/05,15:18:52,04,09,1, 11.9,1,1, 10.987, 10557.122, 330.474, 52793.403 23/06/05,15:18:52,05,09,1, 11.9,1,1, 10.987, 10557.108, 330.479, 52793.409 23/06/05,15:18:52,06,09,1, 11.9,1,1, 10.987, 10557.117, 330.484, 52793.450 23/06/05,15:18:52,07,09,1, 11.9,1,1, 10.987, 10557.089, 330.469, 52793.401 23/06/05,15:18:52,08,09,1, 11.9,1,1, 10.987, 10557.087, 330.460, 52793.430 23/06/05,15:18:52,09,09,1, 11.9,1,1, 10.987, 10557.099, 330.484, 52793.395 23/06/05,15:18:52,10,09,1, 11.9,1,1, 10.987, 10557.101, 330.496, 52793.395 23/06/05,15:18:52,11,09,1, 11.9,1,1, 10.987, 10557.122, 330.493, 52793.426 23/06/05,15:18:52,12,09,1, 11.9,1,1, 10.987, 10557.120, 330.491, 52793.450 23/06/05,15:18:52,13,09,1, 11.9,1,1, 10.987, 10557.102, 330.491, 52793.410 23/06/05,15:18:52,14,09,1, 11.9,1,1, 10.987, 10557.138, 330.508, 52793.423 23/06/05,15:18:52,15,09,1, 11.9,1,1, 10.987, 10557.128, 330.501, 52793.424 23/06/05,15:18:52,16,09,1, 11.9,1,1, 10.987, 10557.083, 330.507, 52793.424 23/06/05,15:18:52,17,09,1, 11.9,1,1, 10.987, 10557.125, 330.501, 52793.443 23/06/05,15:18:52,18,09,1, 11.9,1,1, 10.987, 10557.118, 330.501, 52793.427 23/06/05,15:18:52,19,09,1, 11.9,1,1, 10.987, 10557.098, 330.499, 52793.409 23/06/05,15:18:53,00,10,1, 11.9,1,1, 10.986, 10557.092, 330.499, 52793.409 23/06/05,15:18:53,01,10,1, 11.9,1,1, 10.986, 10557.106, 330.508, 52793.399 23/06/05,15:18:53,02,10,1, 11.9,1,1, 10.986, 10557.081, 330.483, 52793.412 23/06/05,15:18:53,03,10,1, 11.9,1,1, 10.986, 10557.129, 330.515, 52793.437 23/06/05,15:18:53,04,10,1, 11.9,1,1, 10.986, 10557.111, 330.493, 52793.394 23/06/05,15:18:53,05,10,1, 11.9,1,1, 10.986, 10557.127, 330.507, 52793.430 23/06/05,15:18:53,06,10,1, 11.9,1,1, 10.986, 10557.115, 330.502, 52793.416 23/06/05,15:18:53,07,10,1, 11.9,1,1, 10.986, 10557.130, 330.540, 52793.401 23/06/05,15:18:53,08,10,1, 11.9,1,1, 10.986, 10557.120, 330.517, 52793.402 23/06/05,15:18:53,09,10,1, 11.9,1,1, 10.986, 10557.107, 330.518, 52793.435 23/06/05,15:18:53,10,10,1, 11.9,1,1, 10.986, 10557.102, 330.499, 52793.420 23/06/05,15:18:53,11,10,1, 11.9,1,1, 10.986, 10557.119, 330.509, 52793.426 23/06/05,15:18:53,12,10,1, 11.9,1,1, 10.986, 10557.117, 330.499, 52793.432 23/06/05,15:18:53,13,10,1, 11.9,1,1, 10.986, 10557.102, 330.507, 52793.472 23/06/05,15:18:53,14,10,1, 11.9,1,1, 10.986, 10557.113, 330.497, 52793.422 23/06/05,15:18:53,15,10,1, 11.9,1,1, 10.986, 10557.118, 330.503, 52793.421 23/06/05,15:18:53,16,10,1, 11.9,1,1, 10.986, 10557.095, 330.497, 52793.434 23/06/05,15:18:53,17,10,1, 11.9,1,1, 10.986, 10557.116, 330.497, 52793.408 23/06/05,15:18:53,18,10,1, 11.9,1,1, 10.986, 10557.099, 330.514, 52793.437 23/06/05,15:18:53,19,10,1, 11.9,1,1, 10.986, 10557.120, 330.514, 52793.436 23/06/05,15:18:54,00,08,1, 11.8,1,1, 10.987, 10557.117, 330.514, 52793.436 23/06/05,15:18:54,01,08,1, 11.8,1,1, 10.987, 10557.109, 330.500, 52793.444 23/06/05,15:18:54,02,08,1, 11.8,1,1, 10.987, 10557.119, 330.527, 52793.411 23/06/05,15:18:54,03,08,1, 11.8,1,1, 10.987, 10557.124, 330.507, 52793.416 23/06/05,15:18:54,04,08,1, 11.8,1,1, 10.987, 10557.112, 330.516, 52793.436 23/06/05,15:18:54,05,08,1, 11.8,1,1, 10.987, 10557.105, 330.544, 52793.409 23/06/05,15:18:54,06,08,1, 11.8,1,1, 10.987, 10557.118, 330.514, 52793.413 23/06/05,15:18:54,07,08,1, 11.8,1,1, 10.987, 10557.097, 330.516, 52793.445 23/06/05,15:18:54,08,08,1, 11.8,1,1, 10.987, 10557.118, 330.523, 52793.418 23/06/05,15:18:54,09,08,1, 11.8,1,1, 10.987, 10557.120, 330.499, 52793.425 23/06/05,15:18:54,10,08,1, 11.8,1,1, 10.987, 10557.113, 330.511, 52793.422 23/06/05,15:18:54,11,08,1, 11.8,1,1, 10.987, 10557.126, 330.508, 52793.403 23/06/05,15:18:54,12,08,1, 11.8,1,1, 10.987, 10557.105, 330.477, 52793.415 23/06/05,15:18:54,13,08,1, 11.8,1,1, 10.987, 10557.123, 330.505, 52793.439 23/06/05,15:18:54,14,08,1, 11.8,1,1, 10.987, 10557.122, 330.512, 52793.424 23/06/05,15:18:54,15,08,1, 11.8,1,1, 10.987, 10557.104, 330.504, 52793.457 23/06/05,15:18:54,16,08,1, 11.8,1,1, 10.987, 10557.103, 330.498, 52793.460 23/06/05,15:18:54,17,08,1, 11.8,1,1, 10.987, 10557.114, 330.513, 52793.416 23/06/05,15:18:54,18,08,1, 11.8,1,1, 10.987, 10557.103, 330.510, 52793.448 23/06/05,15:18:54,19,08,1, 11.8,1,1, 10.987, 10557.110, 330.514, 52793.473 23/06/05,15:18:55,00,08,1, 11.9,1,1, 10.989, 10557.109, 330.514, 52793.473 23/06/05,15:18:55,01,08,1, 11.9,1,1, 10.989, 10557.113, 330.519, 52793.440 23/06/05,15:18:55,02,08,1, 11.9,1,1, 10.989, 10557.103, 330.527, 52793.404 23/06/05,15:18:55,03,08,1, 11.9,1,1, 10.989, 10557.117, 330.509, 52793.406 23/06/05,15:18:55,04,08,1, 11.9,1,1, 10.989, 10557.143, 330.500, 52793.433 23/06/05,15:18:55,05,08,1, 11.9,1,1, 10.989, 10557.121, 330.496, 52793.419 23/06/05,15:18:55,06,08,1, 11.9,1,1, 10.989, 10557.130, 330.510, 52793.464 23/06/05,15:18:55,07,08,1, 11.9,1,1, 10.989, 10557.136, 330.534, 52793.407 23/06/05,15:18:55,08,08,1, 11.9,1,1, 10.989, 10557.104, 330.499, 52793.431 23/06/05,15:18:55,09,08,1, 11.9,1,1, 10.989, 10557.104, 330.503, 52793.393 23/06/05,15:18:55,10,08,1, 11.9,1,1, 10.989, 10557.127, 330.509, 52793.434 23/06/05,15:18:55,11,08,1, 11.9,1,1, 10.989, 10557.109, 330.533, 52793.420 23/06/05,15:18:55,12,08,1, 11.9,1,1, 10.989, 10557.137, 330.514, 52793.439 23/06/05,15:18:55,13,08,1, 11.9,1,1, 10.989, 10557.119, 330.520, 52793.443 23/06/05,15:18:55,14,08,1, 11.9,1,1, 10.989, 10557.129, 330.518, 52793.450 23/06/05,15:18:55,15,08,1, 11.9,1,1, 10.989, 10557.103, 330.522, 52793.435 23/06/05,15:18:55,16,08,1, 11.9,1,1, 10.989, 10557.115, 330.524, 52793.451 23/06/05,15:18:55,17,08,1, 11.9,1,1, 10.989, 10557.115, 330.526, 52793.454 23/06/05,15:18:55,18,08,1, 11.9,1,1, 10.989, 10557.133, 330.507, 52793.424 23/06/05,15:18:55,19,08,1, 11.9,1,1, 10.989, 10557.115, 330.504, 52793.408 23/06/05,15:18:56,00,09,1, 11.9,1,1, 10.989, 10557.109, 330.504, 52793.408 23/06/05,15:18:56,01,09,1, 11.9,1,1, 10.989, 10557.124, 330.513, 52793.407 23/06/05,15:18:56,02,09,1, 11.9,1,1, 10.989, 10557.110, 330.507, 52793.390 23/06/05,15:18:56,03,09,1, 11.9,1,1, 10.989, 10557.109, 330.529, 52793.390 23/06/05,15:18:56,04,09,1, 11.9,1,1, 10.989, 10557.116, 330.504, 52793.389 23/06/05,15:18:56,05,09,1, 11.9,1,1, 10.989, 10557.107, 330.535, 52793.439 23/06/05,15:18:56,06,09,1, 11.9,1,1, 10.989, 10557.096, 330.526, 52793.387 23/06/05,15:18:56,07,09,1, 11.9,1,1, 10.989, 10557.092, 330.542, 52793.382 23/06/05,15:18:56,08,09,1, 11.9,1,1, 10.989, 10557.113, 330.523, 52793.412 23/06/05,15:18:56,09,09,1, 11.9,1,1, 10.989, 10557.126, 330.527, 52793.429 23/06/05,15:18:56,10,09,1, 11.9,1,1, 10.989, 10557.106, 330.522, 52793.414 23/06/05,15:18:56,11,09,1, 11.9,1,1, 10.989, 10557.120, 330.513, 52793.424 23/06/05,15:18:56,12,09,1, 11.9,1,1, 10.989, 10557.099, 330.524, 52793.443 23/06/05,15:18:56,13,09,1, 11.9,1,1, 10.989, 10557.102, 330.514, 52793.415 23/06/05,15:18:56,14,09,1, 11.9,1,1, 10.989, 10557.119, 330.516, 52793.428 23/06/05,15:18:56,15,09,1, 11.9,1,1, 10.989, 10557.127, 330.505, 52793.431 23/06/05,15:18:56,16,09,1, 11.9,1,1, 10.989, 10557.130, 330.500, 52793.401 23/06/05,15:18:56,17,09,1, 11.9,1,1, 10.989, 10557.110, 330.523, 52793.314 23/06/05,15:18:56,18,09,1, 11.9,1,1, 10.989, 10557.121, 330.489, 52793.471 23/06/05,15:18:56,19,09,1, 11.9,1,1, 10.989, 10557.123, 330.512, 52793.391 23/06/05,15:18:57,00,08,1, 11.9,1,1, 10.989, 10557.117, 330.512, 52793.391 23/06/05,15:18:57,01,08,1, 11.9,1,1, 10.989, 10557.118, 330.529, 52793.574 23/06/05,15:18:57,02,08,1, 11.9,1,1, 10.989, 10557.133, 330.495, 52793.224 23/06/05,15:18:57,03,08,1, 11.9,1,1, 10.989, 10557.113, 330.497, 52793.363 23/06/05,15:18:57,04,08,1, 11.9,1,1, 10.989, 10557.103, 330.517, 52793.440 23/06/05,15:18:57,05,08,1, 11.9,1,1, 10.989, 10557.130, 330.504, 52793.463 23/06/05,15:18:57,06,08,1, 11.9,1,1, 10.989, 10557.105, 330.501, 52793.303 23/06/05,15:18:57,07,08,1, 11.9,1,1, 10.989, 10557.116, 330.509, 52793.526 23/06/05,15:18:57,08,08,1, 11.9,1,1, 10.989, 10557.166, 330.508, 52793.507 23/06/05,15:18:57,09,08,1, 11.9,1,1, 10.989, 10557.146, 330.514, 52793.458 23/06/05,15:18:57,10,08,1, 11.9,1,1, 10.989, 10557.107, 330.520, 52793.431 23/06/05,15:18:57,11,08,1, 11.9,1,1, 10.989, 10557.108, 330.503, 52793.457 23/06/05,15:18:57,12,08,1, 11.9,1,1, 10.989, 10557.134, 330.487, 52793.488 23/06/05,15:18:57,13,08,1, 11.9,1,1, 10.989, 10557.124, 330.510, 52793.434 23/06/05,15:18:57,14,08,1, 11.9,1,1, 10.989, 10557.144, 330.495, 52793.461 23/06/05,15:18:57,15,08,1, 11.9,1,1, 10.989, 10557.117, 330.506, 52793.431 23/06/05,15:18:57,16,08,1, 11.9,1,1, 10.989, 10557.126, 330.512, 52793.465 23/06/05,15:18:57,17,08,1, 11.9,1,1, 10.989, 10557.132, 330.512, 52793.445 23/06/05,15:18:57,18,08,1, 11.9,1,1, 10.989, 10557.110, 330.497, 52793.417 23/06/05,15:18:57,19,08,1, 11.9,1,1, 10.989, 10557.122, 330.513, 52793.417 23/06/05,15:18:58,00,08,1, 11.8,1,1, 10.988, 10557.117, 330.513, 52793.417 23/06/05,15:18:58,01,08,1, 11.8,1,1, 10.988, 10557.106, 330.510, 52793.467 23/06/05,15:18:58,02,08,1, 11.8,1,1, 10.988, 10557.123, 330.512, 52793.461 23/06/05,15:18:58,03,08,1, 11.8,1,1, 10.988, 10557.128, 330.514, 52793.433 23/06/05,15:18:58,04,08,1, 11.8,1,1, 10.988, 10557.109, 330.521, 52793.473 23/06/05,15:18:58,05,08,1, 11.8,1,1, 10.988, 10557.097, 330.497, 52793.422 23/06/05,15:18:58,06,08,1, 11.8,1,1, 10.988, 10557.094, 330.489, 52793.404 23/06/05,15:18:58,07,08,1, 11.8,1,1, 10.988, 10557.102, 330.512, 52793.430 23/06/05,15:18:58,08,08,1, 11.8,1,1, 10.988, 10557.114, 330.502, 52793.409 23/06/05,15:18:58,09,08,1, 11.8,1,1, 10.988, 10557.138, 330.509, 52793.424 23/06/05,15:18:58,10,08,1, 11.8,1,1, 10.988, 10557.108, 330.487, 52793.426 23/06/05,15:18:58,11,08,1, 11.8,1,1, 10.988, 10557.095, 330.488, 52793.383 23/06/05,15:18:58,12,08,1, 11.8,1,1, 10.988, 10557.115, 330.514, 52793.441 23/06/05,15:18:58,13,08,1, 11.8,1,1, 10.988, 10557.110, 330.511, 52793.409 23/06/05,15:18:58,14,08,1, 11.8,1,1, 10.988, 10557.133, 330.507, 52793.435 23/06/05,15:18:58,15,08,1, 11.8,1,1, 10.988, 10557.103, 330.500, 52793.402 23/06/05,15:18:58,16,08,1, 11.8,1,1, 10.988, 10557.107, 330.472, 52793.419 23/06/05,15:18:58,17,08,1, 11.8,1,1, 10.988, 10557.117, 330.497, 52793.444 23/06/05,15:18:58,18,08,1, 11.8,1,1, 10.988, 10557.109, 330.470, 52793.442 23/06/05,15:18:58,19,08,1, 11.8,1,1, 10.988, 10557.092, 330.484, 52793.438 23/06/05,15:18:59,00,10,1, 11.9,1,1, 10.987, 10557.084, 330.484, 52793.438 23/06/05,15:18:59,01,10,1, 11.9,1,1, 10.987, 10557.121, 330.481, 52793.459 23/06/05,15:18:59,02,10,1, 11.9,1,1, 10.987, 10557.113, 330.499, 52793.425 23/06/05,15:18:59,03,10,1, 11.9,1,1, 10.987, 10557.125, 330.457, 52793.403 23/06/05,15:18:59,04,10,1, 11.9,1,1, 10.987, 10557.107, 330.491, 52793.421 23/06/05,15:18:59,05,10,1, 11.9,1,1, 10.987, 10557.089, 330.524, 52793.422 23/06/05,15:18:59,06,10,1, 11.9,1,1, 10.987, 10557.113, 330.511, 52793.430 23/06/05,15:18:59,07,10,1, 11.9,1,1, 10.987, 10557.101, 330.513, 52793.448 23/06/05,15:18:59,08,10,1, 11.9,1,1, 10.987, 10557.102, 330.489, 52793.406 23/06/05,15:18:59,09,10,1, 11.9,1,1, 10.987, 10557.116, 330.500, 52793.409 23/06/05,15:18:59,10,10,1, 11.9,1,1, 10.987, 10557.111, 330.509, 52793.411 23/06/05,15:18:59,11,10,1, 11.9,1,1, 10.987, 10557.090, 330.490, 52793.393 23/06/05,15:18:59,12,10,1, 11.9,1,1, 10.987, 10557.109, 330.494, 52793.405 23/06/05,15:18:59,13,10,1, 11.9,1,1, 10.987, 10557.110, 330.496, 52793.399 23/06/05,15:18:59,14,10,1, 11.9,1,1, 10.987, 10557.118, 330.496, 52793.433 23/06/05,15:18:59,15,10,1, 11.9,1,1, 10.987, 10557.095, 330.495, 52793.410 23/06/05,15:18:59,16,10,1, 11.9,1,1, 10.987, 10557.116, 330.518, 52793.433 23/06/05,15:18:59,17,10,1, 11.9,1,1, 10.987, 10557.101, 330.516, 52793.410 23/06/05,15:18:59,18,10,1, 11.9,1,1, 10.987, 10557.111, 330.505, 52793.459 23/06/05,15:18:59,19,10,1, 11.9,1,1, 10.987, 10557.104, 330.515, 52793.472 23/06/05,15:19:00,00,09,1, 11.9,1,1, 10.991, 10557.101, 330.515, 52793.472 23/06/05,15:19:00,01,09,1, 11.9,1,1, 10.991, 10557.100, 330.502, 52793.467 23/06/05,15:19:00,02,09,1, 11.9,1,1, 10.991, 10557.101, 330.490, 52793.399 23/06/05,15:19:00,03,09,1, 11.9,1,1, 10.991, 10557.080, 330.488, 52793.443 23/06/05,15:19:00,04,09,1, 11.9,1,1, 10.991, 10557.056, 330.483, 52793.469 23/06/05,15:19:00,05,09,1, 11.9,1,1, 10.991, 10557.065, 330.495, 52793.396 23/06/05,15:19:00,06,09,1, 11.9,1,1, 10.991, 10557.080, 330.496, 52793.413 23/06/05,15:19:00,07,09,1, 11.9,1,1, 10.991, 10557.093, 330.482, 52793.427 23/06/05,15:19:00,08,09,1, 11.9,1,1, 10.991, 10557.071, 330.503, 52793.389 23/06/05,15:19:00,09,09,1, 11.9,1,1, 10.991, 10557.097, 330.480, 52793.389 23/06/05,15:19:00,10,09,1, 11.9,1,1, 10.991, 10557.086, 330.499, 52793.390 23/06/05,15:19:00,11,09,1, 11.9,1,1, 10.991, 10557.073, 330.504, 52793.425 23/06/05,15:19:00,12,09,1, 11.9,1,1, 10.991, 10557.088, 330.502, 52793.437 23/06/05,15:19:00,13,09,1, 11.9,1,1, 10.991, 10557.079, 330.491, 52793.405 23/06/05,15:19:00,14,09,1, 11.9,1,1, 10.991, 10557.087, 330.493, 52793.395 23/06/05,15:19:00,15,09,1, 11.9,1,1, 10.991, 10557.077, 330.485, 52793.382 23/06/05,15:19:00,16,09,1, 11.9,1,1, 10.991, 10557.088, 330.493, 52793.392 23/06/05,15:19:00,17,09,1, 11.9,1,1, 10.991, 10557.082, 330.487, 52793.439 23/06/05,15:19:00,18,09,1, 11.9,1,1, 10.991, 10557.082, 330.476, 52793.412 23/06/05,15:19:00,19,09,1, 11.9,1,1, 10.991, 10557.071, 330.471, 52793.417 23/06/05,15:19:01,00,09,1, 12.0,1,1, 10.985, 10557.067, 330.471, 52793.417 23/06/05,15:19:01,01,09,1, 12.0,1,1, 10.985, 10557.081, 330.477, 52793.456 23/06/05,15:19:01,02,09,1, 12.0,1,1, 10.985, 10557.098, 330.472, 52793.399 23/06/05,15:19:01,03,09,1, 12.0,1,1, 10.985, 10557.081, 330.504, 52793.406 23/06/05,15:19:01,04,09,1, 12.0,1,1, 10.985, 10557.107, 330.481, 52793.428 23/06/05,15:19:01,05,09,1, 12.0,1,1, 10.985, 10557.087, 330.476, 52793.418 23/06/05,15:19:01,06,09,1, 12.0,1,1, 10.985, 10557.086, 330.498, 52793.395 23/06/05,15:19:01,07,09,1, 12.0,1,1, 10.985, 10557.082, 330.486, 52793.364 23/06/05,15:19:01,08,09,1, 12.0,1,1, 10.985, 10557.076, 330.484, 52793.419 23/06/05,15:19:01,09,09,1, 12.0,1,1, 10.985, 10557.064, 330.501, 52793.426 23/06/05,15:19:01,10,09,1, 12.0,1,1, 10.985, 10557.094, 330.494, 52793.413 23/06/05,15:19:01,11,09,1, 12.0,1,1, 10.985, 10557.079, 330.492, 52793.394 23/06/05,15:19:01,12,09,1, 12.0,1,1, 10.985, 10557.059, 330.474, 52793.383 23/06/05,15:19:01,13,09,1, 12.0,1,1, 10.985, 10557.046, 330.470, 52793.392 23/06/05,15:19:01,14,09,1, 12.0,1,1, 10.985, 10557.070, 330.473, 52793.375 23/06/05,15:19:01,15,09,1, 12.0,1,1, 10.985, 10557.078, 330.455, 52793.382 23/06/05,15:19:01,16,09,1, 12.0,1,1, 10.985, 10557.084, 330.466, 52793.398 23/06/05,15:19:01,17,09,1, 12.0,1,1, 10.985, 10557.074, 330.452, 52793.387 23/06/05,15:19:01,18,09,1, 12.0,1,1, 10.985, 10557.079, 330.467, 52793.464 23/06/05,15:19:01,19,09,1, 12.0,1,1, 10.985, 10557.067, 330.472, 52793.421 23/06/05,15:19:02,00,10,1, 11.8,1,1, 10.988, 10557.059, 330.472, 52793.421 23/06/05,15:19:02,01,10,1, 11.8,1,1, 10.988, 10557.077, 330.491, 52793.445 23/06/05,15:19:02,02,10,1, 11.8,1,1, 10.988, 10557.097, 330.482, 52793.445 23/06/05,15:19:02,03,10,1, 11.8,1,1, 10.988, 10557.068, 330.488, 52793.425 23/06/05,15:19:02,04,10,1, 11.8,1,1, 10.988, 10557.072, 330.495, 52793.587 23/06/05,15:19:02,05,10,1, 11.8,1,1, 10.988, 10557.084, 330.473, 52793.360 23/06/05,15:19:02,06,10,1, 11.8,1,1, 10.988, 10557.062, 330.465, 52793.504 23/06/05,15:19:02,07,10,1, 11.8,1,1, 10.988, 10557.064, 330.451, 52793.349 23/06/05,15:19:02,08,10,1, 11.8,1,1, 10.988, 10557.058, 330.460, 52793.558 23/06/05,15:19:02,09,10,1, 11.8,1,1, 10.988, 10557.051, 330.450, 52793.384 23/06/05,15:19:02,10,10,1, 11.8,1,1, 10.988, 10557.045, 330.469, 52793.387 23/06/05,15:19:02,11,10,1, 11.8,1,1, 10.988, 10557.067, 330.456, 52793.405 23/06/05,15:19:02,12,10,1, 11.8,1,1, 10.988, 10557.048, 330.474, 52793.410 23/06/05,15:19:02,13,10,1, 11.8,1,1, 10.988, 10557.049, 330.454, 52793.389 23/06/05,15:19:02,14,10,1, 11.8,1,1, 10.988, 10557.084, 330.486, 52793.386 23/06/05,15:19:02,15,10,1, 11.8,1,1, 10.988, 10557.065, 330.500, 52793.417 23/06/05,15:19:02,16,10,1, 11.8,1,1, 10.988, 10557.069, 330.465, 52793.421 23/06/05,15:19:02,17,10,1, 11.8,1,1, 10.988, 10557.068, 330.487, 52793.469 23/06/05,15:19:02,18,10,1, 11.8,1,1, 10.988, 10557.059, 330.456, 52793.407 23/06/05,15:19:02,19,10,1, 11.8,1,1, 10.988, 10557.037, 330.482, 52793.429 23/06/05,15:19:03,00,09,1, 11.9,1,1, 10.987, 10557.034, 330.482, 52793.429 23/06/05,15:19:03,01,09,1, 11.9,1,1, 10.987, 10557.036, 330.487, 52793.442 23/06/05,15:19:03,02,09,1, 11.9,1,1, 10.987, 10557.044, 330.468, 52793.431 23/06/05,15:19:03,03,09,1, 11.9,1,1, 10.987, 10557.054, 330.462, 52793.412 23/06/05,15:19:03,04,09,1, 11.9,1,1, 10.987, 10557.069, 330.476, 52793.419 23/06/05,15:19:03,05,09,1, 11.9,1,1, 10.987, 10557.029, 330.482, 52793.419 23/06/05,15:19:03,06,09,1, 11.9,1,1, 10.987, 10557.039, 330.478, 52793.401 23/06/05,15:19:03,07,09,1, 11.9,1,1, 10.987, 10557.028, 330.473, 52793.393 23/06/05,15:19:03,08,09,1, 11.9,1,1, 10.987, 10557.049, 330.469, 52793.417 23/06/05,15:19:03,09,09,1, 11.9,1,1, 10.987, 10557.041, 330.477, 52793.433 23/06/05,15:19:03,10,09,1, 11.9,1,1, 10.987, 10557.072, 330.489, 52793.423 23/06/05,15:19:03,11,09,1, 11.9,1,1, 10.987, 10557.045, 330.499, 52793.418 23/06/05,15:19:03,12,09,1, 11.9,1,1, 10.987, 10557.030, 330.483, 52793.433 23/06/05,15:19:03,13,09,1, 11.9,1,1, 10.987, 10557.033, 330.480, 52793.388 23/06/05,15:19:03,14,09,1, 11.9,1,1, 10.987, 10557.039, 330.499, 52793.435 23/06/05,15:19:03,15,09,1, 11.9,1,1, 10.987, 10557.041, 330.473, 52793.434 23/06/05,15:19:03,16,09,1, 11.9,1,1, 10.987, 10557.065, 330.502, 52793.433 23/06/05,15:19:03,17,09,1, 11.9,1,1, 10.987, 10557.049, 330.495, 52793.429 23/06/05,15:19:03,18,09,1, 11.9,1,1, 10.987, 10557.044, 330.506, 52793.388 23/06/05,15:19:03,19,09,1, 11.9,1,1, 10.987, 10557.043, 330.477, 52793.416 23/06/05,15:19:04,00,09,1, 11.9,1,1, 10.989, 10557.042, 330.477, 52793.416 23/06/05,15:19:04,01,09,1, 11.9,1,1, 10.989, 10557.014, 330.464, 52793.407 23/06/05,15:19:04,02,09,1, 11.9,1,1, 10.989, 10557.019, 330.470, 52793.416 23/06/05,15:19:04,03,09,1, 11.9,1,1, 10.989, 10557.029, 330.468, 52793.410 23/06/05,15:19:04,04,09,1, 11.9,1,1, 10.989, 10557.027, 330.488, 52793.424 23/06/05,15:19:04,05,09,1, 11.9,1,1, 10.989, 10557.039, 330.491, 52793.424 23/06/05,15:19:04,06,09,1, 11.9,1,1, 10.989, 10556.986, 330.480, 52793.358 23/06/05,15:19:04,07,09,1, 11.9,1,1, 10.989, 10557.015, 330.514, 52793.453 23/06/05,15:19:04,08,09,1, 11.9,1,1, 10.989, 10557.031, 330.512, 52793.633 23/06/05,15:19:04,09,09,1, 11.9,1,1, 10.989, 10557.047, 330.505, 52793.340 23/06/05,15:19:04,10,09,1, 11.9,1,1, 10.989, 10557.001, 330.489, 52793.405 23/06/05,15:19:04,11,09,1, 11.9,1,1, 10.989, 10557.040, 330.495, 52793.420 23/06/05,15:19:04,12,09,1, 11.9,1,1, 10.989, 10557.012, 330.467, 52793.397 23/06/05,15:19:04,13,09,1, 11.9,1,1, 10.989, 10557.033, 330.474, 52793.396 23/06/05,15:19:04,14,09,1, 11.9,1,1, 10.989, 10557.024, 330.486, 52793.392 23/06/05,15:19:04,15,09,1, 11.9,1,1, 10.989, 10557.023, 330.475, 52793.418 23/06/05,15:19:04,16,09,1, 11.9,1,1, 10.989, 10556.997, 330.487, 52793.445 23/06/05,15:19:04,17,09,1, 11.9,1,1, 10.989, 10556.993, 330.487, 52793.462 23/06/05,15:19:04,18,09,1, 11.9,1,1, 10.989, 10557.022, 330.506, 52793.392 23/06/05,15:19:04,19,09,1, 11.9,1,1, 10.989, 10556.992, 330.481, 52793.478 23/06/05,15:19:05,00,09,1, 11.9,1,1, 10.987, 10556.984, 330.481, 52793.478 23/06/05,15:19:05,01,09,1, 11.9,1,1, 10.987, 10557.001, 330.469, 52793.421 23/06/05,15:19:05,02,09,1, 11.9,1,1, 10.987, 10556.983, 330.487, 52793.426 23/06/05,15:19:05,03,09,1, 11.9,1,1, 10.987, 10557.004, 330.471, 52793.422 23/06/05,15:19:05,04,09,1, 11.9,1,1, 10.987, 10557.001, 330.493, 52793.444 23/06/05,15:19:05,05,09,1, 11.9,1,1, 10.987, 10556.990, 330.494, 52793.450 23/06/05,15:19:05,06,09,1, 11.9,1,1, 10.987, 10556.975, 330.494, 52793.458 23/06/05,15:19:05,07,09,1, 11.9,1,1, 10.987, 10557.001, 330.484, 52793.454 23/06/05,15:19:05,08,09,1, 11.9,1,1, 10.987, 10556.992, 330.468, 52793.457 23/06/05,15:19:05,09,09,1, 11.9,1,1, 10.987, 10556.994, 330.486, 52793.428 23/06/05,15:19:05,10,09,1, 11.9,1,1, 10.987, 10556.985, 330.487, 52793.431 23/06/05,15:19:05,11,09,1, 11.9,1,1, 10.987, 10556.981, 330.464, 52793.418 23/06/05,15:19:05,12,09,1, 11.9,1,1, 10.987, 10556.989, 330.482, 52793.417 23/06/05,15:19:05,13,09,1, 11.9,1,1, 10.987, 10556.997, 330.466, 52793.433 23/06/05,15:19:05,14,09,1, 11.9,1,1, 10.987, 10556.979, 330.466, 52793.391 23/06/05,15:19:05,15,09,1, 11.9,1,1, 10.987, 10556.994, 330.474, 52793.435 23/06/05,15:19:05,16,09,1, 11.9,1,1, 10.987, 10556.976, 330.469, 52793.467 23/06/05,15:19:05,17,09,1, 11.9,1,1, 10.987, 10556.986, 330.459, 52793.451 23/06/05,15:19:05,18,09,1, 11.9,1,1, 10.987, 10557.015, 330.476, 52793.468 23/06/05,15:19:05,19,09,1, 11.9,1,1, 10.987, 10556.990, 330.479, 52793.422 23/06/05,15:19:06,00,09,1, 11.9,1,1, 10.991, 10556.984, 330.479, 52793.422 23/06/05,15:19:06,01,09,1, 11.9,1,1, 10.991, 10556.992, 330.478, 52793.404 23/06/05,15:19:06,02,09,1, 11.9,1,1, 10.991, 10556.947, 330.463, 52793.400 23/06/05,15:19:06,03,09,1, 11.9,1,1, 10.991, 10556.993, 330.486, 52793.435 23/06/05,15:19:06,04,09,1, 11.9,1,1, 10.991, 10556.982, 330.468, 52793.459 23/06/05,15:19:06,05,09,1, 11.9,1,1, 10.991, 10556.972, 330.478, 52793.432 23/06/05,15:19:06,06,09,1, 11.9,1,1, 10.991, 10556.961, 330.473, 52793.402 23/06/05,15:19:06,07,09,1, 11.9,1,1, 10.991, 10556.946, 330.499, 52793.412 23/06/05,15:19:06,08,09,1, 11.9,1,1, 10.991, 10556.940, 330.473, 52793.432 23/06/05,15:19:06,09,09,1, 11.9,1,1, 10.991, 10556.965, 330.455, 52793.442 23/06/05,15:19:06,10,09,1, 11.9,1,1, 10.991, 10556.954, 330.465, 52793.422 23/06/05,15:19:06,11,09,1, 11.9,1,1, 10.991, 10556.955, 330.444, 52793.480 23/06/05,15:19:06,12,09,1, 11.9,1,1, 10.991, 10556.976, 330.477, 52793.397 23/06/05,15:19:06,13,09,1, 11.9,1,1, 10.991, 10556.951, 330.469, 52793.455 23/06/05,15:19:06,14,09,1, 11.9,1,1, 10.991, 10556.957, 330.477, 52793.445 23/06/05,15:19:06,15,09,1, 11.9,1,1, 10.991, 10556.977, 330.478, 52793.415 23/06/05,15:19:06,16,09,1, 11.9,1,1, 10.991, 10556.963, 330.455, 52793.408 23/06/05,15:19:06,17,09,1, 11.9,1,1, 10.991, 10556.960, 330.477, 52793.449 23/06/05,15:19:06,18,09,1, 11.9,1,1, 10.991, 10556.951, 330.475, 52793.434 23/06/05,15:19:06,19,09,1, 11.9,1,1, 10.991, 10556.940, 330.455, 52793.428 23/06/05,15:19:07,00,09,1, 11.9,1,1, 10.986, 10556.934, 330.455, 52793.428 23/06/05,15:19:07,01,09,1, 11.9,1,1, 10.986, 10556.957, 330.467, 52793.414 23/06/05,15:19:07,02,09,1, 11.9,1,1, 10.986, 10556.959, 330.477, 52793.449 23/06/05,15:19:07,03,09,1, 11.9,1,1, 10.986, 10556.962, 330.463, 52793.428 23/06/05,15:19:07,04,09,1, 11.9,1,1, 10.986, 10556.965, 330.459, 52793.433 23/06/05,15:19:07,05,09,1, 11.9,1,1, 10.986, 10556.941, 330.460, 52793.415 23/06/05,15:19:07,06,09,1, 11.9,1,1, 10.986, 10556.967, 330.484, 52793.441 23/06/05,15:19:07,07,09,1, 11.9,1,1, 10.986, 10556.940, 330.473, 52793.432 23/06/05,15:19:07,08,09,1, 11.9,1,1, 10.986, 10556.974, 330.477, 52793.462 23/06/05,15:19:07,09,09,1, 11.9,1,1, 10.986, 10556.960, 330.472, 52793.438 23/06/05,15:19:07,10,09,1, 11.9,1,1, 10.986, 10556.949, 330.473, 52793.453 23/06/05,15:19:07,11,09,1, 11.9,1,1, 10.986, 10556.928, 330.482, 52793.399 23/06/05,15:19:07,12,09,1, 11.9,1,1, 10.986, 10556.944, 330.500, 52793.428 23/06/05,15:19:07,13,09,1, 11.9,1,1, 10.986, 10556.954, 330.467, 52793.443 23/06/05,15:19:07,14,09,1, 11.9,1,1, 10.986, 10556.937, 330.459, 52793.416 23/06/05,15:19:07,15,09,1, 11.9,1,1, 10.986, 10556.947, 330.489, 52793.468 23/06/05,15:19:07,16,09,1, 11.9,1,1, 10.986, 10556.955, 330.463, 52793.422 23/06/05,15:19:07,17,09,1, 11.9,1,1, 10.986, 10556.966, 330.456, 52793.406 23/06/05,15:19:07,18,09,1, 11.9,1,1, 10.986, 10556.928, 330.471, 52793.413 23/06/05,15:19:07,19,09,1, 11.9,1,1, 10.986, 10556.957, 330.478, 52793.403 23/06/05,15:19:08,00,09,1, 11.9,1,1, 10.989, 10556.951, 330.478, 52793.403 23/06/05,15:19:08,01,09,1, 11.9,1,1, 10.989, 10556.954, 330.450, 52793.439 23/06/05,15:19:08,02,09,1, 11.9,1,1, 10.989, 10556.930, 330.493, 52793.435 23/06/05,15:19:08,03,09,1, 11.9,1,1, 10.989, 10556.947, 330.480, 52793.441 23/06/05,15:19:08,04,09,1, 11.9,1,1, 10.989, 10556.961, 330.464, 52793.451 23/06/05,15:19:08,05,09,1, 11.9,1,1, 10.989, 10556.936, 330.483, 52793.422 23/06/05,15:19:08,06,09,1, 11.9,1,1, 10.989, 10556.935, 330.464, 52793.490 23/06/05,15:19:08,07,09,1, 11.9,1,1, 10.989, 10556.930, 330.481, 52793.456 23/06/05,15:19:08,08,09,1, 11.9,1,1, 10.989, 10556.943, 330.471, 52793.459 23/06/05,15:19:08,09,09,1, 11.9,1,1, 10.989, 10556.938, 330.478, 52793.393 23/06/05,15:19:08,10,09,1, 11.9,1,1, 10.989, 10556.908, 330.481, 52793.411 23/06/05,15:19:08,11,09,1, 11.9,1,1, 10.989, 10556.927, 330.455, 52793.432 23/06/05,15:19:08,12,09,1, 11.9,1,1, 10.989, 10556.920, 330.461, 52793.459 23/06/05,15:19:08,13,09,1, 11.9,1,1, 10.989, 10556.931, 330.468, 52793.470 23/06/05,15:19:08,14,09,1, 11.9,1,1, 10.989, 10556.922, 330.479, 52793.450 23/06/05,15:19:08,15,09,1, 11.9,1,1, 10.989, 10556.927, 330.435, 52793.478 23/06/05,15:19:08,16,09,1, 11.9,1,1, 10.989, 10556.918, 330.470, 52793.478 23/06/05,15:19:08,17,09,1, 11.9,1,1, 10.989, 10556.918, 330.470, 52793.481 23/06/05,15:19:08,18,09,1, 11.9,1,1, 10.989, 10556.935, 330.442, 52793.189 23/06/05,15:19:08,19,09,1, 11.9,1,1, 10.989, 10556.881, 330.478, 52793.531 23/06/05,15:19:09,00,09,1, 11.9,1,1, 10.993, 10556.875, 330.478, 52793.531 23/06/05,15:19:09,01,09,1, 11.9,1,1, 10.993, 10556.938, 330.481, 52793.492 23/06/05,15:19:09,02,09,1, 11.9,1,1, 10.993, 10556.906, 330.498, 52793.459 23/06/05,15:19:09,03,09,1, 11.9,1,1, 10.993, 10556.912, 330.479, 52793.445 23/06/05,15:19:09,04,09,1, 11.9,1,1, 10.993, 10556.912, 330.498, 52793.491 23/06/05,15:19:09,05,09,1, 11.9,1,1, 10.993, 10556.929, 330.486, 52793.482 23/06/05,15:19:09,06,09,1, 11.9,1,1, 10.993, 10556.890, 330.456, 52793.444 23/06/05,15:19:09,07,09,1, 11.9,1,1, 10.993, 10556.910, 330.494, 52793.451 23/06/05,15:19:09,08,09,1, 11.9,1,1, 10.993, 10556.912, 330.476, 52793.450 23/06/05,15:19:09,09,09,1, 11.9,1,1, 10.993, 10556.896, 330.487, 52793.434 23/06/05,15:19:09,10,09,1, 11.9,1,1, 10.993, 10556.915, 330.472, 52793.407 23/06/05,15:19:09,11,09,1, 11.9,1,1, 10.993, 10556.909, 330.490, 52793.460 23/06/05,15:19:09,12,09,1, 11.9,1,1, 10.993, 10556.904, 330.491, 52793.445 23/06/05,15:19:09,13,09,1, 11.9,1,1, 10.993, 10556.928, 330.497, 52793.439 23/06/05,15:19:09,14,09,1, 11.9,1,1, 10.993, 10556.879, 330.479, 52793.465 23/06/05,15:19:09,15,09,1, 11.9,1,1, 10.993, 10556.897, 330.490, 52793.474 23/06/05,15:19:09,16,09,1, 11.9,1,1, 10.993, 10556.912, 330.501, 52793.490 23/06/05,15:19:09,17,09,1, 11.9,1,1, 10.993, 10556.883, 330.478, 52793.466 23/06/05,15:19:09,18,09,1, 11.9,1,1, 10.993, 10556.907, 330.491, 52793.468 23/06/05,15:19:09,19,09,1, 11.9,1,1, 10.993, 10556.898, 330.489, 52793.459 23/06/05,15:19:10,00,09,1, 11.9,1,1, 10.988, 10556.892, 330.489, 52793.459 23/06/05,15:19:10,01,09,1, 11.9,1,1, 10.988, 10556.896, 330.460, 52793.477 23/06/05,15:19:10,02,09,1, 11.9,1,1, 10.988, 10556.882, 330.491, 52793.488 23/06/05,15:19:10,03,09,1, 11.9,1,1, 10.988, 10556.860, 330.458, 52793.496 23/06/05,15:19:10,04,09,1, 11.9,1,1, 10.988, 10556.880, 330.493, 52793.482 23/06/05,15:19:10,05,09,1, 11.9,1,1, 10.988, 10556.874, 330.467, 52793.443 23/06/05,15:19:10,06,09,1, 11.9,1,1, 10.988, 10556.872, 330.477, 52793.487 23/06/05,15:19:10,07,09,1, 11.9,1,1, 10.988, 10556.887, 330.482, 52793.498 23/06/05,15:19:10,08,09,1, 11.9,1,1, 10.988, 10556.889, 330.481, 52793.440 23/06/05,15:19:10,09,09,1, 11.9,1,1, 10.988, 10556.889, 330.473, 52793.445 23/06/05,15:19:10,10,09,1, 11.9,1,1, 10.988, 10556.888, 330.499, 52793.483 23/06/05,15:19:10,11,09,1, 11.9,1,1, 10.988, 10556.845, 330.482, 52793.418 23/06/05,15:19:10,12,09,1, 11.9,1,1, 10.988, 10556.866, 330.505, 52793.478 23/06/05,15:19:10,13,09,1, 11.9,1,1, 10.988, 10556.866, 330.479, 52793.446 23/06/05,15:19:10,14,09,1, 11.9,1,1, 10.988, 10556.863, 330.486, 52793.520 23/06/05,15:19:10,15,09,1, 11.9,1,1, 10.988, 10556.867, 330.497, 52793.462 23/06/05,15:19:10,16,09,1, 11.9,1,1, 10.988, 10556.866, 330.477, 52793.436 23/06/05,15:19:10,17,09,1, 11.9,1,1, 10.988, 10556.850, 330.494, 52793.469 23/06/05,15:19:10,18,09,1, 11.9,1,1, 10.988, 10556.866, 330.488, 52793.459 23/06/05,15:19:10,19,09,1, 11.9,1,1, 10.988, 10556.834, 330.489, 52793.418 23/06/05,15:19:11,00,09,1, 11.9,1,1, 10.987, 10556.834, 330.489, 52793.418 23/06/05,15:19:11,01,09,1, 11.9,1,1, 10.987, 10556.884, 330.529, 52793.465 23/06/05,15:19:11,02,09,1, 11.9,1,1, 10.987, 10556.847, 330.509, 52793.450 23/06/05,15:19:11,03,09,1, 11.9,1,1, 10.987, 10556.869, 330.535, 52793.473 23/06/05,15:19:11,04,09,1, 11.9,1,1, 10.987, 10556.832, 330.502, 52793.457 23/06/05,15:19:11,05,09,1, 11.9,1,1, 10.987, 10556.827, 330.501, 52793.474 23/06/05,15:19:11,06,09,1, 11.9,1,1, 10.987, 10556.832, 330.496, 52793.485 23/06/05,15:19:11,07,09,1, 11.9,1,1, 10.987, 10556.825, 330.505, 52793.475 23/06/05,15:19:11,08,09,1, 11.9,1,1, 10.987, 10556.828, 330.502, 52793.468 23/06/05,15:19:11,09,09,1, 11.9,1,1, 10.987, 10556.823, 330.513, 52793.546 23/06/05,15:19:11,10,09,1, 11.9,1,1, 10.987, 10556.832, 330.513, 52793.433 23/06/05,15:19:11,11,09,1, 11.9,1,1, 10.987, 10556.837, 330.518, 52793.482 23/06/05,15:19:11,12,09,1, 11.9,1,1, 10.987, 10556.833, 330.531, 52793.504 23/06/05,15:19:11,13,09,1, 11.9,1,1, 10.987, 10556.834, 330.503, 52793.502 23/06/05,15:19:11,14,09,1, 11.9,1,1, 10.987, 10556.821, 330.528, 52793.509 23/06/05,15:19:11,15,09,1, 11.9,1,1, 10.987, 10556.833, 330.524, 52793.480 23/06/05,15:19:11,16,09,1, 11.9,1,1, 10.987, 10556.834, 330.534, 52793.508 23/06/05,15:19:11,17,09,1, 11.9,1,1, 10.987, 10556.856, 330.505, 52793.436 23/06/05,15:19:11,18,09,1, 11.9,1,1, 10.987, 10556.838, 330.508, 52793.462 23/06/05,15:19:11,19,09,1, 11.9,1,1, 10.987, 10556.814, 330.504, 52793.455 23/06/05,15:19:12,00,09,1, 11.9,1,1, 10.985, 10556.809, 330.504, 52793.455 23/06/05,15:19:12,01,09,1, 11.9,1,1, 10.985, 10556.811, 330.499, 52793.491 23/06/05,15:19:12,02,09,1, 11.9,1,1, 10.985, 10556.826, 330.525, 52793.464 23/06/05,15:19:12,03,09,1, 11.9,1,1, 10.985, 10556.841, 330.517, 52793.458 23/06/05,15:19:12,04,09,1, 11.9,1,1, 10.985, 10556.824, 330.504, 52793.526 23/06/05,15:19:12,05,09,1, 11.9,1,1, 10.985, 10556.814, 330.491, 52793.464 23/06/05,15:19:12,06,09,1, 11.9,1,1, 10.985, 10556.814, 330.521, 52793.500 23/06/05,15:19:12,07,09,1, 11.9,1,1, 10.985, 10556.823, 330.536, 52793.545 23/06/05,15:19:12,08,09,1, 11.9,1,1, 10.985, 10556.782, 330.530, 52793.463 23/06/05,15:19:12,09,09,1, 11.9,1,1, 10.985, 10556.787, 330.514, 52793.516 23/06/05,15:19:12,10,09,1, 11.9,1,1, 10.985, 10556.789, 330.514, 52793.509 23/06/05,15:19:12,11,09,1, 11.9,1,1, 10.985, 10556.797, 330.538, 52793.496 23/06/05,15:19:12,12,09,1, 11.9,1,1, 10.985, 10556.809, 330.509, 52793.473 23/06/05,15:19:12,13,09,1, 11.9,1,1, 10.985, 10556.790, 330.529, 52793.502 23/06/05,15:19:12,14,09,1, 11.9,1,1, 10.985, 10556.780, 330.524, 52793.528 23/06/05,15:19:12,15,09,1, 11.9,1,1, 10.985, 10556.801, 330.515, 52793.489 23/06/05,15:19:12,16,09,1, 11.9,1,1, 10.985, 10556.803, 330.524, 52793.504 23/06/05,15:19:12,17,09,1, 11.9,1,1, 10.985, 10556.788, 330.503, 52793.509 23/06/05,15:19:12,18,09,1, 11.9,1,1, 10.985, 10556.778, 330.510, 52793.507 23/06/05,15:19:12,19,09,1, 11.9,1,1, 10.985, 10556.783, 330.502, 52793.508 23/06/05,15:19:13,00,10,1, 11.9,1,1, 10.986, 10556.775, 330.502, 52793.508 23/06/05,15:19:13,01,10,1, 11.9,1,1, 10.986, 10556.781, 330.543, 52793.471 23/06/05,15:19:13,02,10,1, 11.9,1,1, 10.986, 10556.763, 330.555, 52793.525 23/06/05,15:19:13,03,10,1, 11.9,1,1, 10.986, 10556.759, 330.560, 52793.517 23/06/05,15:19:13,04,10,1, 11.9,1,1, 10.986, 10556.771, 330.542, 52793.510 23/06/05,15:19:13,05,10,1, 11.9,1,1, 10.986, 10556.773, 330.530, 52793.509 23/06/05,15:19:13,06,10,1, 11.9,1,1, 10.986, 10556.753, 330.563, 52793.522 23/06/05,15:19:13,07,10,1, 11.9,1,1, 10.986, 10556.758, 330.532, 52793.520 23/06/05,15:19:13,08,10,1, 11.9,1,1, 10.986, 10556.774, 330.561, 52793.518 23/06/05,15:19:13,09,10,1, 11.9,1,1, 10.986, 10556.761, 330.568, 52793.492 23/06/05,15:19:13,10,10,1, 11.9,1,1, 10.986, 10556.760, 330.542, 52793.509 23/06/05,15:19:13,11,10,1, 11.9,1,1, 10.986, 10556.752, 330.544, 52793.543 23/06/05,15:19:13,12,10,1, 11.9,1,1, 10.986, 10556.760, 330.542, 52793.511 23/06/05,15:19:13,13,10,1, 11.9,1,1, 10.986, 10556.775, 330.559, 52793.517 23/06/05,15:19:13,14,10,1, 11.9,1,1, 10.986, 10556.755, 330.523, 52793.547 23/06/05,15:19:13,15,10,1, 11.9,1,1, 10.986, 10556.763, 330.545, 52793.524 23/06/05,15:19:13,16,10,1, 11.9,1,1, 10.986, 10556.781, 330.542, 52793.505 23/06/05,15:19:13,17,10,1, 11.9,1,1, 10.986, 10556.764, 330.532, 52793.468 23/06/05,15:19:13,18,10,1, 11.9,1,1, 10.986, 10556.772, 330.527, 52793.512 23/06/05,15:19:13,19,10,1, 11.9,1,1, 10.986, 10556.742, 330.557, 52793.476 23/06/05,15:19:14,00,09,1, 11.9,1,1, 10.989, 10556.734, 330.557, 52793.476 23/06/05,15:19:14,01,09,1, 11.9,1,1, 10.989, 10556.763, 330.578, 52793.512 23/06/05,15:19:14,02,09,1, 11.9,1,1, 10.989, 10556.765, 330.548, 52793.475 23/06/05,15:19:14,03,09,1, 11.9,1,1, 10.989, 10556.743, 330.558, 52793.507 23/06/05,15:19:14,04,09,1, 11.9,1,1, 10.989, 10556.748, 330.520, 52793.483 23/06/05,15:19:14,05,09,1, 11.9,1,1, 10.989, 10556.753, 330.527, 52793.553 23/06/05,15:19:14,06,09,1, 11.9,1,1, 10.989, 10556.748, 330.536, 52793.529 23/06/05,15:19:14,07,09,1, 11.9,1,1, 10.989, 10556.750, 330.541, 52793.496 23/06/05,15:19:14,08,09,1, 11.9,1,1, 10.989, 10556.754, 330.534, 52793.522 23/06/05,15:19:14,09,09,1, 11.9,1,1, 10.989, 10556.734, 330.536, 52793.488 23/06/05,15:19:14,10,09,1, 11.9,1,1, 10.989, 10556.739, 330.545, 52793.517 23/06/05,15:19:14,11,09,1, 11.9,1,1, 10.989, 10556.723, 330.539, 52793.498 23/06/05,15:19:14,12,09,1, 11.9,1,1, 10.989, 10556.736, 330.570, 52793.506 23/06/05,15:19:14,13,09,1, 11.9,1,1, 10.989, 10556.715, 330.536, 52793.478 23/06/05,15:19:14,14,09,1, 11.9,1,1, 10.989, 10556.748, 330.567, 52793.531 23/06/05,15:19:14,15,09,1, 11.9,1,1, 10.989, 10556.710, 330.559, 52793.463 23/06/05,15:19:14,16,09,1, 11.9,1,1, 10.989, 10556.723, 330.546, 52793.530 23/06/05,15:19:14,17,09,1, 11.9,1,1, 10.989, 10556.725, 330.543, 52793.543 23/06/05,15:19:14,18,09,1, 11.9,1,1, 10.989, 10556.718, 330.563, 52793.494 23/06/05,15:19:14,19,09,1, 11.9,1,1, 10.989, 10556.750, 330.540, 52793.531 23/06/05,15:19:15,00,09,1, 11.9,1,1, 10.990, 10556.742, 330.540, 52793.531 23/06/05,15:19:15,01,09,1, 11.9,1,1, 10.990, 10556.706, 330.562, 52793.481 23/06/05,15:19:15,02,09,1, 11.9,1,1, 10.990, 10556.708, 330.542, 52793.499 23/06/05,15:19:15,03,09,1, 11.9,1,1, 10.990, 10556.725, 330.564, 52793.548 23/06/05,15:19:15,04,09,1, 11.9,1,1, 10.990, 10556.694, 330.555, 52793.505 23/06/05,15:19:15,05,09,1, 11.9,1,1, 10.990, 10556.703, 330.576, 52793.516 23/06/05,15:19:15,06,09,1, 11.9,1,1, 10.990, 10556.708, 330.562, 52793.487 23/06/05,15:19:15,07,09,1, 11.9,1,1, 10.990, 10556.701, 330.571, 52793.491 23/06/05,15:19:15,08,09,1, 11.9,1,1, 10.990, 10556.686, 330.567, 52793.511 23/06/05,15:19:15,09,09,1, 11.9,1,1, 10.990, 10556.696, 330.568, 52793.483 23/06/05,15:19:15,10,09,1, 11.9,1,1, 10.990, 10556.701, 330.591, 52793.509 23/06/05,15:19:15,11,09,1, 11.9,1,1, 10.990, 10556.689, 330.583, 52793.508 23/06/05,15:19:15,12,09,1, 11.9,1,1, 10.990, 10556.698, 330.580, 52793.527 23/06/05,15:19:15,13,09,1, 11.9,1,1, 10.990, 10556.693, 330.565, 52793.468 23/06/05,15:19:15,14,09,1, 11.9,1,1, 10.990, 10556.669, 330.573, 52793.515 23/06/05,15:19:15,15,09,1, 11.9,1,1, 10.990, 10556.663, 330.582, 52793.517 23/06/05,15:19:15,16,09,1, 11.9,1,1, 10.990, 10556.669, 330.562, 52793.474 23/06/05,15:19:15,17,09,1, 11.9,1,1, 10.990, 10556.658, 330.547, 52793.514 23/06/05,15:19:15,18,09,1, 11.9,1,1, 10.990, 10556.681, 330.562, 52793.480 23/06/05,15:19:15,19,09,1, 11.9,1,1, 10.990, 10556.691, 330.588, 52793.540 23/06/05,15:19:16,00,09,1, 11.9,1,1, 10.987, 10556.684, 330.588, 52793.540 23/06/05,15:19:16,01,09,1, 11.9,1,1, 10.987, 10556.680, 330.599, 52793.547 23/06/05,15:19:16,02,09,1, 11.9,1,1, 10.987, 10556.685, 330.600, 52793.529 23/06/05,15:19:16,03,09,1, 11.9,1,1, 10.987, 10556.673, 330.590, 52793.526 23/06/05,15:19:16,04,09,1, 11.9,1,1, 10.987, 10556.682, 330.580, 52793.537 23/06/05,15:19:16,05,09,1, 11.9,1,1, 10.987, 10556.688, 330.611, 52793.535 23/06/05,15:19:16,06,09,1, 11.9,1,1, 10.987, 10556.674, 330.600, 52793.511 23/06/05,15:19:16,07,09,1, 11.9,1,1, 10.987, 10556.692, 330.603, 52793.550 23/06/05,15:19:16,08,09,1, 11.9,1,1, 10.987, 10556.688, 330.585, 52793.547 23/06/05,15:19:16,09,09,1, 11.9,1,1, 10.987, 10556.681, 330.592, 52793.527 23/06/05,15:19:16,10,09,1, 11.9,1,1, 10.987, 10556.651, 330.588, 52793.554 23/06/05,15:19:16,11,09,1, 11.9,1,1, 10.987, 10556.651, 330.571, 52793.545 23/06/05,15:19:16,12,09,1, 11.9,1,1, 10.987, 10556.664, 330.577, 52793.540 23/06/05,15:19:16,13,09,1, 11.9,1,1, 10.987, 10556.680, 330.587, 52793.552 23/06/05,15:19:16,14,09,1, 11.9,1,1, 10.987, 10556.671, 330.589, 52793.529 23/06/05,15:19:16,15,09,1, 11.9,1,1, 10.987, 10556.648, 330.585, 52793.537 23/06/05,15:19:16,16,09,1, 11.9,1,1, 10.987, 10556.681, 330.591, 52793.551 23/06/05,15:19:16,17,09,1, 11.9,1,1, 10.987, 10556.650, 330.615, 52793.551 23/06/05,15:19:16,18,09,1, 11.9,1,1, 10.987, 10556.661, 330.598, 52793.541 23/06/05,15:19:16,19,09,1, 11.9,1,1, 10.987, 10556.644, 330.591, 52793.537 23/06/05,15:19:17,00,09,1, 11.9,1,1, 10.987, 10556.642, 330.591, 52793.537 23/06/05,15:19:17,01,09,1, 11.9,1,1, 10.987, 10556.659, 330.596, 52793.520 23/06/05,15:19:17,02,09,1, 11.9,1,1, 10.987, 10556.635, 330.576, 52793.510 23/06/05,15:19:17,03,09,1, 11.9,1,1, 10.987, 10556.665, 330.606, 52793.563 23/06/05,15:19:17,04,09,1, 11.9,1,1, 10.987, 10556.644, 330.595, 52793.516 23/06/05,15:19:17,05,09,1, 11.9,1,1, 10.987, 10556.634, 330.590, 52793.531 23/06/05,15:19:17,06,09,1, 11.9,1,1, 10.987, 10556.633, 330.622, 52793.505 23/06/05,15:19:17,07,09,1, 11.9,1,1, 10.987, 10556.648, 330.586, 52793.475 23/06/05,15:19:17,08,09,1, 11.9,1,1, 10.987, 10556.622, 330.576, 52793.547 23/06/05,15:19:17,09,09,1, 11.9,1,1, 10.987, 10556.620, 330.589, 52793.560 23/06/05,15:19:17,10,09,1, 11.9,1,1, 10.987, 10556.618, 330.596, 52793.530 23/06/05,15:19:17,11,09,1, 11.9,1,1, 10.987, 10556.629, 330.611, 52793.531 23/06/05,15:19:17,12,09,1, 11.9,1,1, 10.987, 10556.639, 330.601, 52793.542 23/06/05,15:19:17,13,09,1, 11.9,1,1, 10.987, 10556.615, 330.601, 52793.551 23/06/05,15:19:17,14,09,1, 11.9,1,1, 10.987, 10556.613, 330.615, 52793.524 23/06/05,15:19:17,15,09,1, 11.9,1,1, 10.987, 10556.624, 330.584, 52793.516 23/06/05,15:19:17,16,09,1, 11.9,1,1, 10.987, 10556.617, 330.601, 52793.529 23/06/05,15:19:17,17,09,1, 11.9,1,1, 10.987, 10556.618, 330.573, 52793.490 23/06/05,15:19:17,18,09,1, 11.9,1,1, 10.987, 10556.623, 330.598, 52793.539 23/06/05,15:19:17,19,09,1, 11.9,1,1, 10.987, 10556.605, 330.582, 52793.513 23/06/05,15:19:18,00,10,1, 11.9,1,1, 10.991, 10556.600, 330.582, 52793.513 23/06/05,15:19:18,01,10,1, 11.9,1,1, 10.991, 10556.591, 330.584, 52793.538 23/06/05,15:19:18,02,10,1, 11.9,1,1, 10.991, 10556.610, 330.616, 52793.552 23/06/05,15:19:18,03,10,1, 11.9,1,1, 10.991, 10556.603, 330.632, 52793.552 23/06/05,15:19:18,04,10,1, 11.9,1,1, 10.991, 10556.605, 330.609, 52793.581 23/06/05,15:19:18,05,10,1, 11.9,1,1, 10.991, 10556.596, 330.624, 52793.526 23/06/05,15:19:18,06,10,1, 11.9,1,1, 10.991, 10556.588, 330.625, 52793.557 23/06/05,15:19:18,07,10,1, 11.9,1,1, 10.991, 10556.604, 330.635, 52793.530 23/06/05,15:19:18,08,10,1, 11.9,1,1, 10.991, 10556.575, 330.610, 52793.567 23/06/05,15:19:18,09,10,1, 11.9,1,1, 10.991, 10556.583, 330.618, 52793.564 23/06/05,15:19:18,10,10,1, 11.9,1,1, 10.991, 10556.588, 330.619, 52793.540 23/06/05,15:19:18,11,10,1, 11.9,1,1, 10.991, 10556.601, 330.613, 52793.592 23/06/05,15:19:18,12,10,1, 11.9,1,1, 10.991, 10556.588, 330.602, 52793.590 23/06/05,15:19:18,13,10,1, 11.9,1,1, 10.991, 10556.602, 330.616, 52793.545 23/06/05,15:19:18,14,10,1, 11.9,1,1, 10.991, 10556.588, 330.627, 52793.551 23/06/05,15:19:18,15,10,1, 11.9,1,1, 10.991, 10556.611, 330.615, 52793.595 23/06/05,15:19:18,16,10,1, 11.9,1,1, 10.991, 10556.574, 330.640, 52793.548 23/06/05,15:19:18,17,10,1, 11.9,1,1, 10.991, 10556.579, 330.607, 52793.509 23/06/05,15:19:18,18,10,1, 11.9,1,1, 10.991, 10556.583, 330.648, 52793.596 23/06/05,15:19:18,19,10,1, 11.9,1,1, 10.991, 10556.606, 330.639, 52793.554 23/06/05,15:19:19,00,09,1, 11.9,1,1, 10.992, 10556.600, 330.639, 52793.554 23/06/05,15:19:19,01,09,1, 11.9,1,1, 10.992, 10556.571, 330.630, 52793.622 23/06/05,15:19:19,02,09,1, 11.9,1,1, 10.992, 10556.575, 330.623, 52793.576 23/06/05,15:19:19,03,09,1, 11.9,1,1, 10.992, 10556.585, 330.626, 52793.542 23/06/05,15:19:19,04,09,1, 11.9,1,1, 10.992, 10556.596, 330.641, 52793.553 23/06/05,15:19:19,05,09,1, 11.9,1,1, 10.992, 10556.570, 330.635, 52793.546 23/06/05,15:19:19,06,09,1, 11.9,1,1, 10.992, 10556.590, 330.661, 52793.549 23/06/05,15:19:19,07,09,1, 11.9,1,1, 10.992, 10556.571, 330.630, 52793.529 23/06/05,15:19:19,08,09,1, 11.9,1,1, 10.992, 10556.571, 330.652, 52793.540 23/06/05,15:19:19,09,09,1, 11.9,1,1, 10.992, 10556.587, 330.648, 52793.567 23/06/05,15:19:19,10,09,1, 11.9,1,1, 10.992, 10556.579, 330.655, 52793.537 23/06/05,15:19:19,11,09,1, 11.9,1,1, 10.992, 10556.556, 330.666, 52793.605 23/06/05,15:19:19,12,09,1, 11.9,1,1, 10.992, 10556.566, 330.665, 52793.547 23/06/05,15:19:19,13,09,1, 11.9,1,1, 10.992, 10556.566, 330.637, 52793.537 23/06/05,15:19:19,14,09,1, 11.9,1,1, 10.992, 10556.548, 330.637, 52793.558 23/06/05,15:19:19,15,09,1, 11.9,1,1, 10.992, 10556.572, 330.681, 52793.572 23/06/05,15:19:19,16,09,1, 11.9,1,1, 10.992, 10556.570, 330.652, 52793.544 23/06/05,15:19:19,17,09,1, 11.9,1,1, 10.992, 10556.555, 330.628, 52793.526 23/06/05,15:19:19,18,09,1, 11.9,1,1, 10.992, 10556.541, 330.636, 52793.571 23/06/05,15:19:19,19,09,1, 11.9,1,1, 10.992, 10556.543, 330.652, 52793.587 23/06/05,15:19:20,00,09,1, 11.9,1,1, 10.990, 10556.542, 330.652, 52793.587 23/06/05,15:19:20,01,09,1, 11.9,1,1, 10.990, 10556.532, 330.637, 52793.613 23/06/05,15:19:20,02,09,1, 11.9,1,1, 10.990, 10556.552, 330.655, 52793.598 23/06/05,15:19:20,03,09,1, 11.9,1,1, 10.990, 10556.560, 330.654, 52793.602 23/06/05,15:19:20,04,09,1, 11.9,1,1, 10.990, 10556.559, 330.644, 52793.583 23/06/05,15:19:20,05,09,1, 11.9,1,1, 10.990, 10556.548, 330.647, 52793.580 23/06/05,15:19:20,06,09,1, 11.9,1,1, 10.990, 10556.542, 330.651, 52793.571 23/06/05,15:19:20,07,09,1, 11.9,1,1, 10.990, 10556.553, 330.642, 52793.582 23/06/05,15:19:20,08,09,1, 11.9,1,1, 10.990, 10556.539, 330.658, 52793.592 23/06/05,15:19:20,09,09,1, 11.9,1,1, 10.990, 10556.527, 330.642, 52793.552 23/06/05,15:19:20,10,09,1, 11.9,1,1, 10.990, 10556.527, 330.658, 52793.609 23/06/05,15:19:20,11,09,1, 11.9,1,1, 10.990, 10556.544, 330.636, 52793.564 23/06/05,15:19:20,12,09,1, 11.9,1,1, 10.990, 10556.549, 330.645, 52793.562 23/06/05,15:19:20,13,09,1, 11.9,1,1, 10.990, 10556.529, 330.622, 52793.573 23/06/05,15:19:20,14,09,1, 11.9,1,1, 10.990, 10556.557, 330.648, 52793.542 23/06/05,15:19:20,15,09,1, 11.9,1,1, 10.990, 10556.520, 330.619, 52793.537 23/06/05,15:19:20,16,09,1, 11.9,1,1, 10.990, 10556.529, 330.661, 52793.544 23/06/05,15:19:20,17,09,1, 11.9,1,1, 10.990, 10556.523, 330.649, 52793.575 23/06/05,15:19:20,18,09,1, 11.9,1,1, 10.990, 10556.518, 330.628, 52793.548 23/06/05,15:19:20,19,09,1, 11.9,1,1, 10.990, 10556.532, 330.655, 52793.578 23/06/05,15:19:21,00,09,1, 11.9,1,1, 10.991, 10556.525, 330.655, 52793.578 23/06/05,15:19:21,01,09,1, 11.9,1,1, 10.991, 10556.519, 330.666, 52793.538 23/06/05,15:19:21,02,09,1, 11.9,1,1, 10.991, 10556.524, 330.637, 52793.507 23/06/05,15:19:21,03,09,1, 11.9,1,1, 10.991, 10556.522, 330.655, 52793.555 23/06/05,15:19:21,04,09,1, 11.9,1,1, 10.991, 10556.503, 330.622, 52793.544 23/06/05,15:19:21,05,09,1, 11.9,1,1, 10.991, 10556.487, 330.654, 52793.562 23/06/05,15:19:21,06,09,1, 11.9,1,1, 10.991, 10556.513, 330.633, 52793.563 23/06/05,15:19:21,07,09,1, 11.9,1,1, 10.991, 10556.523, 330.637, 52793.571 23/06/05,15:19:21,08,09,1, 11.9,1,1, 10.991, 10556.519, 330.675, 52793.717 23/06/05,15:19:21,09,09,1, 11.9,1,1, 10.991, 10556.527, 330.635, 52793.471 23/06/05,15:19:21,10,09,1, 11.9,1,1, 10.991, 10556.503, 330.654, 52793.536 23/06/05,15:19:21,11,09,1, 11.9,1,1, 10.991, 10556.511, 330.665, 52793.524 23/06/05,15:19:21,12,09,1, 11.9,1,1, 10.991, 10556.505, 330.658, 52793.522 23/06/05,15:19:21,13,09,1, 11.9,1,1, 10.991, 10556.504, 330.679, 52793.591 23/06/05,15:19:21,14,09,1, 11.9,1,1, 10.991, 10556.494, 330.666, 52793.563 23/06/05,15:19:21,15,09,1, 11.9,1,1, 10.991, 10556.492, 330.674, 52793.532 23/06/05,15:19:21,16,09,1, 11.9,1,1, 10.991, 10556.516, 330.665, 52793.538 23/06/05,15:19:21,17,09,1, 11.9,1,1, 10.991, 10556.482, 330.659, 52793.556 23/06/05,15:19:21,18,09,1, 11.9,1,1, 10.991, 10556.512, 330.643, 52793.520 23/06/05,15:19:21,19,09,1, 11.9,1,1, 10.991, 10556.495, 330.636, 52793.550 23/06/05,15:19:22,00,09,1, 11.9,1,1, 10.994, 10556.492, 330.636, 52793.550 23/06/05,15:19:22,01,09,1, 11.9,1,1, 10.994, 10556.498, 330.668, 52793.538 23/06/05,15:19:22,02,09,1, 11.9,1,1, 10.994, 10556.512, 330.645, 52793.552 23/06/05,15:19:22,03,09,1, 11.9,1,1, 10.994, 10556.505, 330.646, 52793.552 23/06/05,15:19:22,04,09,1, 11.9,1,1, 10.994, 10556.488, 330.653, 52793.530 23/06/05,15:19:22,05,09,1, 11.9,1,1, 10.994, 10556.507, 330.655, 52793.593 23/06/05,15:19:22,06,09,1, 11.9,1,1, 10.994, 10556.455, 330.648, 52793.533 23/06/05,15:19:22,07,09,1, 11.9,1,1, 10.994, 10556.498, 330.671, 52793.582 23/06/05,15:19:22,08,09,1, 11.9,1,1, 10.994, 10556.499, 330.645, 52793.565 23/06/05,15:19:22,09,09,1, 11.9,1,1, 10.994, 10556.489, 330.651, 52793.546 23/06/05,15:19:22,10,09,1, 11.9,1,1, 10.994, 10556.478, 330.648, 52793.538 23/06/05,15:19:22,11,09,1, 11.9,1,1, 10.994, 10556.501, 330.657, 52793.540 23/06/05,15:19:22,12,09,1, 11.9,1,1, 10.994, 10556.497, 330.650, 52793.577 23/06/05,15:19:22,13,09,1, 11.9,1,1, 10.994, 10556.498, 330.668, 52793.560 23/06/05,15:19:22,14,09,1, 11.9,1,1, 10.994, 10556.491, 330.642, 52793.547 23/06/05,15:19:22,15,09,1, 11.9,1,1, 10.994, 10556.482, 330.652, 52793.589 23/06/05,15:19:22,16,09,1, 11.9,1,1, 10.994, 10556.494, 330.631, 52793.542 23/06/05,15:19:22,17,09,1, 11.9,1,1, 10.994, 10556.467, 330.643, 52793.571 23/06/05,15:19:22,18,09,1, 11.9,1,1, 10.994, 10556.469, 330.663, 52793.566 23/06/05,15:19:22,19,09,1, 11.9,1,1, 10.994, 10556.488, 330.645, 52793.572 23/06/05,15:19:23,00,09,1, 11.9,1,1, 10.990, 10556.483, 330.645, 52793.572 23/06/05,15:19:23,01,09,1, 11.9,1,1, 10.990, 10556.491, 330.657, 52793.550 23/06/05,15:19:23,02,09,1, 11.9,1,1, 10.990, 10556.491, 330.670, 52793.560 23/06/05,15:19:23,03,09,1, 11.9,1,1, 10.990, 10556.491, 330.632, 52793.566 23/06/05,15:19:23,04,09,1, 11.9,1,1, 10.990, 10556.461, 330.646, 52793.555 23/06/05,15:19:23,05,09,1, 11.9,1,1, 10.990, 10556.490, 330.657, 52793.559 23/06/05,15:19:23,06,09,1, 11.9,1,1, 10.990, 10556.481, 330.657, 52793.612 23/06/05,15:19:23,07,09,1, 11.9,1,1, 10.990, 10556.482, 330.643, 52793.514 23/06/05,15:19:23,08,09,1, 11.9,1,1, 10.990, 10556.475, 330.664, 52793.538 23/06/05,15:19:23,09,09,1, 11.9,1,1, 10.990, 10556.479, 330.636, 52793.570 23/06/05,15:19:23,10,09,1, 11.9,1,1, 10.990, 10556.465, 330.660, 52793.516 23/06/05,15:19:23,11,09,1, 11.9,1,1, 10.990, 10556.492, 330.667, 52793.598 23/06/05,15:19:23,12,09,1, 11.9,1,1, 10.990, 10556.469, 330.650, 52793.567 23/06/05,15:19:23,13,09,1, 11.9,1,1, 10.990, 10556.474, 330.678, 52793.534 23/06/05,15:19:23,14,09,1, 11.9,1,1, 10.990, 10556.448, 330.667, 52793.518 23/06/05,15:19:23,15,09,1, 11.9,1,1, 10.990, 10556.473, 330.677, 52793.560 23/06/05,15:19:23,16,09,1, 11.9,1,1, 10.990, 10556.485, 330.659, 52793.541 23/06/05,15:19:23,17,09,1, 11.9,1,1, 10.990, 10556.450, 330.665, 52793.550 23/06/05,15:19:23,18,09,1, 11.9,1,1, 10.990, 10556.466, 330.646, 52793.518 23/06/05,15:19:23,19,09,1, 11.9,1,1, 10.990, 10556.455, 330.671, 52793.507 23/06/05,15:19:24,00,09,1, 11.9,1,1, 10.988, 10556.450, 330.671, 52793.507 23/06/05,15:19:24,01,09,1, 11.9,1,1, 10.988, 10556.465, 330.662, 52793.539 23/06/05,15:19:24,02,09,1, 11.9,1,1, 10.988, 10556.483, 330.636, 52793.503 23/06/05,15:19:24,03,09,1, 11.9,1,1, 10.988, 10556.454, 330.654, 52793.558 23/06/05,15:19:24,04,09,1, 11.9,1,1, 10.988, 10556.447, 330.652, 52793.494 23/06/05,15:19:24,05,09,1, 11.9,1,1, 10.988, 10556.439, 330.650, 52793.551 23/06/05,15:19:24,06,09,1, 11.9,1,1, 10.988, 10556.468, 330.678, 52793.533 23/06/05,15:19:24,07,09,1, 11.9,1,1, 10.988, 10556.462, 330.650, 52793.531 23/06/05,15:19:24,08,09,1, 11.9,1,1, 10.988, 10556.428, 330.639, 52793.580 23/06/05,15:19:24,09,09,1, 11.9,1,1, 10.988, 10556.445, 330.639, 52793.567 23/06/05,15:19:24,10,09,1, 11.9,1,1, 10.988, 10556.470, 330.639, 52793.551 23/06/05,15:19:24,11,09,1, 11.9,1,1, 10.988, 10556.464, 330.642, 52793.531 23/06/05,15:19:24,12,09,1, 11.9,1,1, 10.988, 10556.438, 330.632, 52793.549 23/06/05,15:19:24,13,09,1, 11.9,1,1, 10.988, 10556.448, 330.625, 52793.513 23/06/05,15:19:24,14,09,1, 11.9,1,1, 10.988, 10556.456, 330.647, 52793.552 23/06/05,15:19:24,15,09,1, 11.9,1,1, 10.988, 10556.471, 330.638, 52793.529 23/06/05,15:19:24,16,09,1, 11.9,1,1, 10.988, 10556.459, 330.637, 52793.555 23/06/05,15:19:24,17,09,1, 11.9,1,1, 10.988, 10556.470, 330.616, 52793.564 23/06/05,15:19:24,18,09,1, 11.9,1,1, 10.988, 10556.476, 330.613, 52793.576 23/06/05,15:19:24,19,09,1, 11.9,1,1, 10.988, 10556.491, 330.639, 52793.607 23/06/05,15:19:25,00,09,1, 11.9,1,1, 10.990, 10556.483, 330.639, 52793.607 23/06/05,15:19:25,01,09,1, 11.9,1,1, 10.990, 10556.451, 330.638, 52793.582 23/06/05,15:19:25,02,09,1, 11.9,1,1, 10.990, 10556.467, 330.622, 52793.587 23/06/05,15:19:25,03,09,1, 11.9,1,1, 10.990, 10556.436, 330.624, 52793.533 23/06/05,15:19:25,04,09,1, 11.9,1,1, 10.990, 10556.433, 330.631, 52793.539 23/06/05,15:19:25,05,09,1, 11.9,1,1, 10.990, 10556.452, 330.627, 52793.543 23/06/05,15:19:25,06,09,1, 11.9,1,1, 10.990, 10556.451, 330.641, 52793.513 23/06/05,15:19:25,07,09,1, 11.9,1,1, 10.990, 10556.439, 330.629, 52793.541 23/06/05,15:19:25,08,09,1, 11.9,1,1, 10.990, 10556.423, 330.647, 52793.537 23/06/05,15:19:25,09,09,1, 11.9,1,1, 10.990, 10556.423, 330.633, 52793.524 23/06/05,15:19:25,10,09,1, 11.9,1,1, 10.990, 10556.421, 330.621, 52793.555 23/06/05,15:19:25,11,09,1, 11.9,1,1, 10.990, 10556.438, 330.649, 52793.538 23/06/05,15:19:25,12,09,1, 11.9,1,1, 10.990, 10556.429, 330.634, 52793.565 23/06/05,15:19:25,13,09,1, 11.9,1,1, 10.990, 10556.434, 330.617, 52793.568 23/06/05,15:19:25,14,09,1, 11.9,1,1, 10.990, 10556.450, 330.663, 52793.551 23/06/05,15:19:25,15,09,1, 11.9,1,1, 10.990, 10556.456, 330.648, 52793.551 23/06/05,15:19:25,16,09,1, 11.9,1,1, 10.990, 10556.426, 330.609, 52793.527 23/06/05,15:19:25,17,09,1, 11.9,1,1, 10.990, 10556.430, 330.613, 52793.511 23/06/05,15:19:25,18,09,1, 11.9,1,1, 10.990, 10556.453, 330.618, 52793.515 23/06/05,15:19:25,19,09,1, 11.9,1,1, 10.990, 10556.446, 330.614, 52793.525 23/06/05,15:19:26,00,09,1, 11.9,1,1, 10.992, 10556.442, 330.614, 52793.525 23/06/05,15:19:26,01,09,1, 11.9,1,1, 10.992, 10556.444, 330.651, 52793.588 23/06/05,15:19:26,02,09,1, 11.9,1,1, 10.992, 10556.432, 330.635, 52793.507 23/06/05,15:19:26,03,09,1, 11.9,1,1, 10.992, 10556.445, 330.658, 52793.542 23/06/05,15:19:26,04,09,1, 11.9,1,1, 10.992, 10556.434, 330.637, 52793.520 23/06/05,15:19:26,05,09,1, 11.9,1,1, 10.992, 10556.455, 330.639, 52793.543 23/06/05,15:19:26,06,09,1, 11.9,1,1, 10.992, 10556.445, 330.649, 52793.554 23/06/05,15:19:26,07,09,1, 11.9,1,1, 10.992, 10556.423, 330.649, 52793.507 23/06/05,15:19:26,08,09,1, 11.9,1,1, 10.992, 10556.420, 330.616, 52793.528 23/06/05,15:19:26,09,09,1, 11.9,1,1, 10.992, 10556.445, 330.610, 52793.570 23/06/05,15:19:26,10,09,1, 11.9,1,1, 10.992, 10556.440, 330.636, 52793.536 23/06/05,15:19:26,11,09,1, 11.9,1,1, 10.992, 10556.423, 330.630, 52793.540 23/06/05,15:19:26,12,09,1, 11.9,1,1, 10.992, 10556.433, 330.635, 52793.555 23/06/05,15:19:26,13,09,1, 11.9,1,1, 10.992, 10556.429, 330.616, 52793.514 23/06/05,15:19:26,14,09,1, 11.9,1,1, 10.992, 10556.436, 330.591, 52793.518 23/06/05,15:19:26,15,09,1, 11.9,1,1, 10.992, 10556.436, 330.603, 52793.531 23/06/05,15:19:26,16,09,1, 11.9,1,1, 10.992, 10556.434, 330.604, 52793.533 23/06/05,15:19:26,17,09,1, 11.9,1,1, 10.992, 10556.431, 330.627, 52793.513 23/06/05,15:19:26,18,09,1, 11.9,1,1, 10.992, 10556.441, 330.627, 52793.551 23/06/05,15:19:26,19,09,1, 11.9,1,1, 10.992, 10556.438, 330.613, 52793.515 23/06/05,15:19:27,00,09,1, 11.9,1,1, 10.989, 10556.433, 330.613, 52793.515 23/06/05,15:19:27,01,09,1, 11.9,1,1, 10.989, 10556.441, 330.613, 52793.530 23/06/05,15:19:27,02,09,1, 11.9,1,1, 10.989, 10556.399, 330.611, 52793.538 23/06/05,15:19:27,03,09,1, 11.9,1,1, 10.989, 10556.400, 330.625, 52793.524 23/06/05,15:19:27,04,09,1, 11.9,1,1, 10.989, 10556.423, 330.597, 52793.514 23/06/05,15:19:27,05,09,1, 11.9,1,1, 10.989, 10556.439, 330.596, 52793.511 23/06/05,15:19:27,06,09,1, 11.9,1,1, 10.989, 10556.412, 330.590, 52793.515 23/06/05,15:19:27,07,09,1, 11.9,1,1, 10.989, 10556.421, 330.624, 52793.554 23/06/05,15:19:27,08,09,1, 11.9,1,1, 10.989, 10556.421, 330.598, 52793.515 23/06/05,15:19:27,09,09,1, 11.9,1,1, 10.989, 10556.427, 330.612, 52793.471 23/06/05,15:19:27,10,09,1, 11.9,1,1, 10.989, 10556.446, 330.600, 52793.523 23/06/05,15:19:27,11,09,1, 11.9,1,1, 10.989, 10556.434, 330.595, 52793.495 23/06/05,15:19:27,12,09,1, 11.9,1,1, 10.989, 10556.438, 330.609, 52793.534 23/06/05,15:19:27,13,09,1, 11.9,1,1, 10.989, 10556.415, 330.616, 52793.535 23/06/05,15:19:27,14,09,1, 11.9,1,1, 10.989, 10556.415, 330.586, 52793.512 23/06/05,15:19:27,15,09,1, 11.9,1,1, 10.989, 10556.410, 330.598, 52793.522 23/06/05,15:19:27,16,09,1, 11.9,1,1, 10.989, 10556.431, 330.567, 52793.539 23/06/05,15:19:27,17,09,1, 11.9,1,1, 10.989, 10556.437, 330.577, 52793.551 23/06/05,15:19:27,18,09,1, 11.9,1,1, 10.989, 10556.423, 330.586, 52793.516 23/06/05,15:19:27,19,09,1, 11.9,1,1, 10.989, 10556.397, 330.571, 52793.530 23/06/05,15:19:28,00,09,1, 12.0,1,1, 10.988, 10556.391, 330.571, 52793.530 23/06/05,15:19:28,01,09,1, 12.0,1,1, 10.988, 10556.433, 330.584, 52793.528 23/06/05,15:19:28,02,09,1, 12.0,1,1, 10.988, 10556.419, 330.584, 52793.511 23/06/05,15:19:28,03,09,1, 12.0,1,1, 10.988, 10556.441, 330.596, 52793.514 23/06/05,15:19:28,04,09,1, 12.0,1,1, 10.988, 10556.438, 330.570, 52793.544 23/06/05,15:19:28,05,09,1, 12.0,1,1, 10.988, 10556.439, 330.583, 52793.530 23/06/05,15:19:28,06,09,1, 12.0,1,1, 10.988, 10556.412, 330.582, 52793.539 23/06/05,15:19:28,07,09,1, 12.0,1,1, 10.988, 10556.417, 330.589, 52793.535 23/06/05,15:19:28,08,09,1, 12.0,1,1, 10.988, 10556.397, 330.559, 52793.542 23/06/05,15:19:28,09,09,1, 12.0,1,1, 10.988, 10556.415, 330.573, 52793.514 23/06/05,15:19:28,10,09,1, 12.0,1,1, 10.988, 10556.422, 330.557, 52793.482 23/06/05,15:19:28,11,09,1, 12.0,1,1, 10.988, 10556.434, 330.590, 52793.536 23/06/05,15:19:28,12,09,1, 12.0,1,1, 10.988, 10556.446, 330.598, 52793.498 23/06/05,15:19:28,13,09,1, 12.0,1,1, 10.988, 10556.411, 330.568, 52793.520 23/06/05,15:19:28,14,09,1, 12.0,1,1, 10.988, 10556.410, 330.583, 52793.546 23/06/05,15:19:28,15,09,1, 12.0,1,1, 10.988, 10556.410, 330.609, 52793.538 23/06/05,15:19:28,16,09,1, 12.0,1,1, 10.988, 10556.424, 330.594, 52793.558 23/06/05,15:19:28,17,09,1, 12.0,1,1, 10.988, 10556.433, 330.601, 52793.583 23/06/05,15:19:28,18,09,1, 12.0,1,1, 10.988, 10556.427, 330.595, 52793.558 23/06/05,15:19:28,19,09,1, 12.0,1,1, 10.988, 10556.399, 330.596, 52793.536 23/06/05,15:19:29,00,09,1, 11.9,1,1, 10.992, 10556.391, 330.596, 52793.536 23/06/05,15:19:29,01,09,1, 11.9,1,1, 10.992, 10556.397, 330.560, 52793.516 23/06/05,15:19:29,02,09,1, 11.9,1,1, 10.992, 10556.453, 330.582, 52793.412 23/06/05,15:19:29,03,09,1, 11.9,1,1, 10.992, 10556.411, 330.565, 52793.486 23/06/05,15:19:29,04,09,1, 11.9,1,1, 10.992, 10556.403, 330.570, 52793.541 23/06/05,15:19:29,05,09,1, 11.9,1,1, 10.992, 10556.420, 330.556, 52793.540 23/06/05,15:19:29,06,09,1, 11.9,1,1, 10.992, 10556.422, 330.570, 52793.542 23/06/05,15:19:29,07,09,1, 11.9,1,1, 10.992, 10556.413, 330.578, 52793.563 23/06/05,15:19:29,08,09,1, 11.9,1,1, 10.992, 10556.433, 330.546, 52793.386 23/06/05,15:19:29,09,09,1, 11.9,1,1, 10.992, 10556.430, 330.570, 52793.503 23/06/05,15:19:29,10,09,1, 11.9,1,1, 10.992, 10556.399, 330.572, 52793.526 23/06/05,15:19:29,11,09,1, 11.9,1,1, 10.992, 10556.417, 330.594, 52793.582 23/06/05,15:19:29,12,09,1, 11.9,1,1, 10.992, 10556.412, 330.552, 52793.531 23/06/05,15:19:29,13,09,1, 11.9,1,1, 10.992, 10556.406, 330.565, 52793.534 23/06/05,15:19:29,14,09,1, 11.9,1,1, 10.992, 10556.402, 330.558, 52793.538 23/06/05,15:19:29,15,09,1, 11.9,1,1, 10.992, 10556.394, 330.555, 52793.524 23/06/05,15:19:29,16,09,1, 11.9,1,1, 10.992, 10556.397, 330.562, 52793.502 23/06/05,15:19:29,17,09,1, 11.9,1,1, 10.992, 10556.427, 330.554, 52793.533 23/06/05,15:19:29,18,09,1, 11.9,1,1, 10.992, 10556.398, 330.561, 52793.513 23/06/05,15:19:29,19,09,1, 11.9,1,1, 10.992, 10556.413, 330.541, 52793.530 23/06/05,15:19:30,00,09,1, 11.9,1,1, 10.992, 10556.408, 330.541, 52793.530 23/06/05,15:19:30,01,09,1, 11.9,1,1, 10.992, 10556.396, 330.549, 52793.483 23/06/05,15:19:30,02,09,1, 11.9,1,1, 10.992, 10556.390, 330.543, 52793.527 23/06/05,15:19:30,03,09,1, 11.9,1,1, 10.992, 10556.414, 330.564, 52793.489 23/06/05,15:19:30,04,09,1, 11.9,1,1, 10.992, 10556.398, 330.559, 52793.486 23/06/05,15:19:30,05,09,1, 11.9,1,1, 10.992, 10556.402, 330.551, 52793.539 23/06/05,15:19:30,06,09,1, 11.9,1,1, 10.992, 10556.393, 330.564, 52793.526 23/06/05,15:19:30,07,09,1, 11.9,1,1, 10.992, 10556.387, 330.547, 52793.500 23/06/05,15:19:30,08,09,1, 11.9,1,1, 10.992, 10556.399, 330.534, 52793.531 23/06/05,15:19:30,09,09,1, 11.9,1,1, 10.992, 10556.390, 330.515, 52793.543 23/06/05,15:19:30,10,09,1, 11.9,1,1, 10.992, 10556.409, 330.545, 52793.516 23/06/05,15:19:30,11,09,1, 11.9,1,1, 10.992, 10556.390, 330.553, 52793.511 23/06/05,15:19:30,12,09,1, 11.9,1,1, 10.992, 10556.398, 330.532, 52793.510 23/06/05,15:19:30,13,09,1, 11.9,1,1, 10.992, 10556.400, 330.532, 52793.366 23/06/05,15:19:30,14,09,1, 11.9,1,1, 10.992, 10556.371, 330.555, 52793.518 23/06/05,15:19:30,15,09,1, 11.9,1,1, 10.992, 10556.384, 330.548, 52793.496 23/06/05,15:19:30,16,09,1, 11.9,1,1, 10.992, 10556.402, 330.573, 52793.557 23/06/05,15:19:30,17,09,1, 11.9,1,1, 10.992, 10556.395, 330.543, 52793.542 23/06/05,15:19:30,18,09,1, 11.9,1,1, 10.992, 10556.388, 330.559, 52793.549 23/06/05,15:19:30,19,09,1, 11.9,1,1, 10.992, 10556.384, 330.545, 52793.543 23/06/05,15:19:31,00,09,1, 11.9,1,1, 10.989, 10556.383, 330.545, 52793.543 23/06/05,15:19:31,01,09,1, 11.9,1,1, 10.989, 10556.372, 330.547, 52793.536 23/06/05,15:19:31,02,09,1, 11.9,1,1, 10.989, 10556.385, 330.537, 52793.506 23/06/05,15:19:31,03,09,1, 11.9,1,1, 10.989, 10556.370, 330.544, 52793.495 23/06/05,15:19:31,04,09,1, 11.9,1,1, 10.989, 10556.370, 330.546, 52793.489 23/06/05,15:19:31,05,09,1, 11.9,1,1, 10.989, 10556.370, 330.546, 52793.554 23/06/05,15:19:31,06,09,1, 11.9,1,1, 10.989, 10556.361, 330.539, 52793.469 23/06/05,15:19:31,07,09,1, 11.9,1,1, 10.989, 10556.372, 330.541, 52793.515 23/06/05,15:19:31,08,09,1, 11.9,1,1, 10.989, 10556.362, 330.534, 52793.522 23/06/05,15:19:31,09,09,1, 11.9,1,1, 10.989, 10556.389, 330.521, 52793.480 23/06/05,15:19:31,10,09,1, 11.9,1,1, 10.989, 10556.370, 330.531, 52793.493 23/06/05,15:19:31,11,09,1, 11.9,1,1, 10.989, 10556.374, 330.531, 52793.535 23/06/05,15:19:31,12,09,1, 11.9,1,1, 10.989, 10556.346, 330.557, 52793.479 23/06/05,15:19:31,13,09,1, 11.9,1,1, 10.989, 10556.342, 330.542, 52793.499 23/06/05,15:19:31,14,09,1, 11.9,1,1, 10.989, 10556.384, 330.521, 52793.510 23/06/05,15:19:31,15,09,1, 11.9,1,1, 10.989, 10556.341, 330.518, 52793.530 23/06/05,15:19:31,16,09,1, 11.9,1,1, 10.989, 10556.351, 330.531, 52793.556 23/06/05,15:19:31,17,09,1, 11.9,1,1, 10.989, 10556.365, 330.527, 52793.517 23/06/05,15:19:31,18,09,1, 11.9,1,1, 10.989, 10556.357, 330.525, 52793.522 23/06/05,15:19:31,19,09,1, 11.9,1,1, 10.989, 10556.366, 330.529, 52793.504 23/06/05,15:19:32,00,08,1, 11.9,1,1, 10.988, 10556.366, 330.529, 52793.504 23/06/05,15:19:32,01,08,1, 11.9,1,1, 10.988, 10556.363, 330.545, 52793.484 23/06/05,15:19:32,02,08,1, 11.9,1,1, 10.988, 10556.371, 330.517, 52793.490 23/06/05,15:19:32,03,08,1, 11.9,1,1, 10.988, 10556.357, 330.551, 52793.551 23/06/05,15:19:32,04,08,1, 11.9,1,1, 10.988, 10556.382, 330.521, 52793.489 23/06/05,15:19:32,05,08,1, 11.9,1,1, 10.988, 10556.351, 330.549, 52793.522 23/06/05,15:19:32,06,08,1, 11.9,1,1, 10.988, 10556.342, 330.538, 52793.523 23/06/05,15:19:32,07,08,1, 11.9,1,1, 10.988, 10556.359, 330.523, 52793.532 23/06/05,15:19:32,08,08,1, 11.9,1,1, 10.988, 10556.369, 330.498, 52793.527 23/06/05,15:19:32,09,08,1, 11.9,1,1, 10.988, 10556.356, 330.508, 52793.493 23/06/05,15:19:32,10,08,1, 11.9,1,1, 10.988, 10556.361, 330.522, 52793.560 23/06/05,15:19:32,11,08,1, 11.9,1,1, 10.988, 10556.362, 330.507, 52793.556 23/06/05,15:19:32,12,08,1, 11.9,1,1, 10.988, 10556.373, 330.527, 52793.531 23/06/05,15:19:32,13,08,1, 11.9,1,1, 10.988, 10556.342, 330.523, 52793.557 23/06/05,15:19:32,14,08,1, 11.9,1,1, 10.988, 10556.359, 330.530, 52793.541 23/06/05,15:19:32,15,08,1, 11.9,1,1, 10.988, 10556.363, 330.508, 52793.528 23/06/05,15:19:32,16,08,1, 11.9,1,1, 10.988, 10556.339, 330.511, 52793.570 23/06/05,15:19:32,17,08,1, 11.9,1,1, 10.988, 10556.364, 330.503, 52793.537 23/06/05,15:19:32,18,08,1, 11.9,1,1, 10.988, 10556.336, 330.497, 52793.546 23/06/05,15:19:32,19,08,1, 11.9,1,1, 10.988, 10556.342, 330.482, 52793.513 23/06/05,15:19:33,00,09,1, 11.9,1,1, 10.993, 10556.341, 330.482, 52793.513 23/06/05,15:19:33,01,09,1, 11.9,1,1, 10.993, 10556.357, 330.508, 52793.543 23/06/05,15:19:33,02,09,1, 11.9,1,1, 10.993, 10556.344, 330.507, 52793.527 23/06/05,15:19:33,03,09,1, 11.9,1,1, 10.993, 10556.354, 330.504, 52793.557 23/06/05,15:19:33,04,09,1, 11.9,1,1, 10.993, 10556.348, 330.516, 52793.561 23/06/05,15:19:33,05,09,1, 11.9,1,1, 10.993, 10556.345, 330.541, 52793.588 23/06/05,15:19:33,06,09,1, 11.9,1,1, 10.993, 10556.352, 330.489, 52793.546 23/06/05,15:19:33,07,09,1, 11.9,1,1, 10.993, 10556.345, 330.513, 52793.563 23/06/05,15:19:33,08,09,1, 11.9,1,1, 10.993, 10556.322, 330.480, 52793.499 23/06/05,15:19:33,09,09,1, 11.9,1,1, 10.993, 10556.334, 330.496, 52793.556 23/06/05,15:19:33,10,09,1, 11.9,1,1, 10.993, 10556.319, 330.494, 52793.506 23/06/05,15:19:33,11,09,1, 11.9,1,1, 10.993, 10556.335, 330.484, 52793.543 23/06/05,15:19:33,12,09,1, 11.9,1,1, 10.993, 10556.346, 330.504, 52793.517 23/06/05,15:19:33,13,09,1, 11.9,1,1, 10.993, 10556.335, 330.507, 52793.523 23/06/05,15:19:33,14,09,1, 11.9,1,1, 10.993, 10556.360, 330.492, 52793.547 23/06/05,15:19:33,15,09,1, 11.9,1,1, 10.993, 10556.334, 330.488, 52793.522 23/06/05,15:19:33,16,09,1, 11.9,1,1, 10.993, 10556.347, 330.496, 52793.556 23/06/05,15:19:33,17,09,1, 11.9,1,1, 10.993, 10556.323, 330.518, 52793.540 23/06/05,15:19:33,18,09,1, 11.9,1,1, 10.993, 10556.324, 330.511, 52793.553 23/06/05,15:19:33,19,09,1, 11.9,1,1, 10.993, 10556.354, 330.513, 52793.559 23/06/05,15:19:34,00,08,1, 11.9,1,1, 10.990, 10556.350, 330.513, 52793.559 23/06/05,15:19:34,01,08,1, 11.9,1,1, 10.990, 10556.342, 330.482, 52793.551 23/06/05,15:19:34,02,08,1, 11.9,1,1, 10.990, 10556.336, 330.515, 52793.519 23/06/05,15:19:34,03,08,1, 11.9,1,1, 10.990, 10556.332, 330.485, 52793.508 23/06/05,15:19:34,04,08,1, 11.9,1,1, 10.990, 10556.319, 330.535, 52793.513 23/06/05,15:19:34,05,08,1, 11.9,1,1, 10.990, 10556.328, 330.506, 52793.581 23/06/05,15:19:34,06,08,1, 11.9,1,1, 10.990, 10556.316, 330.517, 52793.556 23/06/05,15:19:34,07,08,1, 11.9,1,1, 10.990, 10556.319, 330.484, 52793.510 23/06/05,15:19:34,08,08,1, 11.9,1,1, 10.990, 10556.315, 330.496, 52793.532 23/06/05,15:19:34,09,08,1, 11.9,1,1, 10.990, 10556.342, 330.532, 52793.597 23/06/05,15:19:34,10,08,1, 11.9,1,1, 10.990, 10556.312, 330.505, 52793.535 23/06/05,15:19:34,11,08,1, 11.9,1,1, 10.990, 10556.290, 330.534, 52793.524 23/06/05,15:19:34,12,08,1, 11.9,1,1, 10.990, 10556.306, 330.523, 52793.602 23/06/05,15:19:34,13,08,1, 11.9,1,1, 10.990, 10556.313, 330.504, 52793.558 23/06/05,15:19:34,14,08,1, 11.9,1,1, 10.990, 10556.293, 330.506, 52793.615 23/06/05,15:19:34,15,08,1, 11.9,1,1, 10.990, 10556.306, 330.522, 52793.545 23/06/05,15:19:34,16,08,1, 11.9,1,1, 10.990, 10556.289, 330.498, 52793.535 23/06/05,15:19:34,17,08,1, 11.9,1,1, 10.990, 10556.308, 330.488, 52793.542 23/06/05,15:19:34,18,08,1, 11.9,1,1, 10.990, 10556.321, 330.493, 52793.520 23/06/05,15:19:34,19,08,1, 11.9,1,1, 10.990, 10556.339, 330.476, 52793.517 23/06/05,15:19:35,00,08,1, 11.9,1,1, 10.992, 10556.333, 330.476, 52793.517 23/06/05,15:19:35,01,08,1, 11.9,1,1, 10.992, 10556.328, 330.500, 52793.512 23/06/05,15:19:35,02,08,1, 11.9,1,1, 10.992, 10556.319, 330.487, 52793.510 23/06/05,15:19:35,03,08,1, 11.9,1,1, 10.992, 10556.313, 330.514, 52793.545 23/06/05,15:19:35,04,08,1, 11.9,1,1, 10.992, 10556.304, 330.491, 52793.560 23/06/05,15:19:35,05,08,1, 11.9,1,1, 10.992, 10556.321, 330.491, 52793.557 23/06/05,15:19:35,06,08,1, 11.9,1,1, 10.992, 10556.308, 330.498, 52793.585 23/06/05,15:19:35,07,08,1, 11.9,1,1, 10.992, 10556.291, 330.500, 52793.523 23/06/05,15:19:35,08,08,1, 11.9,1,1, 10.992, 10556.332, 330.512, 52793.537 23/06/05,15:19:35,09,08,1, 11.9,1,1, 10.992, 10556.339, 330.483, 52793.566 23/06/05,15:19:35,10,08,1, 11.9,1,1, 10.992, 10556.278, 330.488, 52793.560 23/06/05,15:19:35,11,08,1, 11.9,1,1, 10.992, 10556.302, 330.498, 52793.563 23/06/05,15:19:35,12,08,1, 11.9,1,1, 10.992, 10556.312, 330.485, 52793.549 23/06/05,15:19:35,13,08,1, 11.9,1,1, 10.992, 10556.301, 330.521, 52793.548 23/06/05,15:19:35,14,08,1, 11.9,1,1, 10.992, 10556.309, 330.509, 52793.535 23/06/05,15:19:35,15,08,1, 11.9,1,1, 10.992, 10556.284, 330.518, 52793.527 23/06/05,15:19:35,16,08,1, 11.9,1,1, 10.992, 10556.310, 330.532, 52793.567 23/06/05,15:19:35,17,08,1, 11.9,1,1, 10.992, 10556.326, 330.516, 52793.580 23/06/05,15:19:35,18,08,1, 11.9,1,1, 10.992, 10556.307, 330.507, 52793.549 23/06/05,15:19:35,19,08,1, 11.9,1,1, 10.992, 10556.313, 330.512, 52793.597 23/06/05,15:19:36,00,09,1, 12.0,1,1, 10.990, 10556.308, 330.512, 52793.597 23/06/05,15:19:36,01,09,1, 12.0,1,1, 10.990, 10556.284, 330.510, 52793.528 23/06/05,15:19:36,02,09,1, 12.0,1,1, 10.990, 10556.304, 330.512, 52793.561 23/06/05,15:19:36,03,09,1, 12.0,1,1, 10.990, 10556.303, 330.493, 52793.539 23/06/05,15:19:36,04,09,1, 12.0,1,1, 10.990, 10556.305, 330.513, 52793.580 23/06/05,15:19:36,05,09,1, 12.0,1,1, 10.990, 10556.282, 330.492, 52793.572 23/06/05,15:19:36,06,09,1, 12.0,1,1, 10.990, 10556.303, 330.495, 52793.553 23/06/05,15:19:36,07,09,1, 12.0,1,1, 10.990, 10556.275, 330.507, 52793.587 23/06/05,15:19:36,08,09,1, 12.0,1,1, 10.990, 10556.322, 330.518, 52793.582 23/06/05,15:19:36,09,09,1, 12.0,1,1, 10.990, 10556.297, 330.495, 52793.544 23/06/05,15:19:36,10,09,1, 12.0,1,1, 10.990, 10556.301, 330.519, 52793.564 23/06/05,15:19:36,11,09,1, 12.0,1,1, 10.990, 10556.291, 330.513, 52793.629 23/06/05,15:19:36,12,09,1, 12.0,1,1, 10.990, 10556.291, 330.493, 52793.559 23/06/05,15:19:36,13,09,1, 12.0,1,1, 10.990, 10556.290, 330.505, 52793.570 23/06/05,15:19:36,14,09,1, 12.0,1,1, 10.990, 10556.282, 330.520, 52793.583 23/06/05,15:19:36,15,09,1, 12.0,1,1, 10.990, 10556.278, 330.512, 52793.556 23/06/05,15:19:36,16,09,1, 12.0,1,1, 10.990, 10556.282, 330.506, 52793.578 23/06/05,15:19:36,17,09,1, 12.0,1,1, 10.990, 10556.304, 330.512, 52793.576 23/06/05,15:19:36,18,09,1, 12.0,1,1, 10.990, 10556.272, 330.506, 52793.567 23/06/05,15:19:36,19,09,1, 12.0,1,1, 10.990, 10556.291, 330.524, 52793.607 23/06/05,15:19:37,00,09,1, 11.9,1,1, 10.992, 10556.283, 330.524, 52793.607 23/06/05,15:19:37,01,09,1, 11.9,1,1, 10.992, 10556.282, 330.530, 52793.629 23/06/05,15:19:37,02,09,1, 11.9,1,1, 10.992, 10556.292, 330.538, 52793.596 23/06/05,15:19:37,03,09,1, 11.9,1,1, 10.992, 10556.304, 330.528, 52793.597 23/06/05,15:19:37,04,09,1, 11.9,1,1, 10.992, 10556.312, 330.491, 52793.666 23/06/05,15:19:37,05,09,1, 11.9,1,1, 10.992, 10556.288, 330.507, 52793.584 23/06/05,15:19:37,06,09,1, 11.9,1,1, 10.992, 10556.289, 330.495, 52793.577 23/06/05,15:19:37,07,09,1, 11.9,1,1, 10.992, 10556.272, 330.492, 52793.615 23/06/05,15:19:37,08,09,1, 11.9,1,1, 10.992, 10556.298, 330.496, 52793.627 23/06/05,15:19:37,09,09,1, 11.9,1,1, 10.992, 10556.296, 330.524, 52793.573 23/06/05,15:19:37,10,09,1, 11.9,1,1, 10.992, 10556.295, 330.535, 52793.605 23/06/05,15:19:37,11,09,1, 11.9,1,1, 10.992, 10556.276, 330.513, 52793.618 23/06/05,15:19:37,12,09,1, 11.9,1,1, 10.992, 10556.268, 330.532, 52793.628 23/06/05,15:19:37,13,09,1, 11.9,1,1, 10.992, 10556.278, 330.522, 52793.594 23/06/05,15:19:37,14,09,1, 11.9,1,1, 10.992, 10556.302, 330.531, 52793.655 23/06/05,15:19:37,15,09,1, 11.9,1,1, 10.992, 10556.275, 330.526, 52793.664 23/06/05,15:19:37,16,09,1, 11.9,1,1, 10.992, 10556.301, 330.539, 52793.633 23/06/05,15:19:37,17,09,1, 11.9,1,1, 10.992, 10556.324, 330.523, 52793.620 23/06/05,15:19:37,18,09,1, 11.9,1,1, 10.992, 10556.280, 330.506, 52793.616 23/06/05,15:19:37,19,09,1, 11.9,1,1, 10.992, 10556.290, 330.517, 52793.604 23/06/05,15:19:38,00,09,1, 11.9,1,1, 10.994, 10556.283, 330.517, 52793.604 23/06/05,15:19:38,01,09,1, 11.9,1,1, 10.994, 10556.294, 330.518, 52793.619 23/06/05,15:19:38,02,09,1, 11.9,1,1, 10.994, 10556.272, 330.500, 52793.608 23/06/05,15:19:38,03,09,1, 11.9,1,1, 10.994, 10556.279, 330.535, 52793.619 23/06/05,15:19:38,04,09,1, 11.9,1,1, 10.994, 10556.294, 330.536, 52793.615 23/06/05,15:19:38,05,09,1, 11.9,1,1, 10.994, 10556.272, 330.552, 52793.619 23/06/05,15:19:38,06,09,1, 11.9,1,1, 10.994, 10556.301, 330.546, 52793.599 23/06/05,15:19:38,07,09,1, 11.9,1,1, 10.994, 10556.311, 330.534, 52793.649 23/06/05,15:19:38,08,09,1, 11.9,1,1, 10.994, 10556.289, 330.539, 52793.618 23/06/05,15:19:38,09,09,1, 11.9,1,1, 10.994, 10556.284, 330.520, 52793.634 23/06/05,15:19:38,10,09,1, 11.9,1,1, 10.994, 10556.295, 330.524, 52793.620 23/06/05,15:19:38,11,09,1, 11.9,1,1, 10.994, 10556.279, 330.497, 52793.618 23/06/05,15:19:38,12,09,1, 11.9,1,1, 10.994, 10556.304, 330.523, 52793.643 23/06/05,15:19:38,13,09,1, 11.9,1,1, 10.994, 10556.288, 330.493, 52793.626 23/06/05,15:19:38,14,09,1, 11.9,1,1, 10.994, 10556.268, 330.519, 52793.629 23/06/05,15:19:38,15,09,1, 11.9,1,1, 10.994, 10556.296, 330.491, 52793.619 23/06/05,15:19:38,16,09,1, 11.9,1,1, 10.994, 10556.296, 330.504, 52793.591 23/06/05,15:19:38,17,09,1, 11.9,1,1, 10.994, 10556.271, 330.501, 52793.620 23/06/05,15:19:38,18,09,1, 11.9,1,1, 10.994, 10556.281, 330.509, 52793.632 23/06/05,15:19:38,19,09,1, 11.9,1,1, 10.994, 10556.304, 330.504, 52793.607 23/06/05,15:19:39,00,09,1, 11.9,1,1, 10.991, 10556.300, 330.504, 52793.607 23/06/05,15:19:39,01,09,1, 11.9,1,1, 10.991, 10556.295, 330.510, 52793.624 23/06/05,15:19:39,02,09,1, 11.9,1,1, 10.991, 10556.306, 330.531, 52793.658 23/06/05,15:19:39,03,09,1, 11.9,1,1, 10.991, 10556.258, 330.522, 52793.645 23/06/05,15:19:39,04,09,1, 11.9,1,1, 10.991, 10556.271, 330.546, 52793.561 23/06/05,15:19:39,05,09,1, 11.9,1,1, 10.991, 10556.269, 330.517, 52793.598 23/06/05,15:19:39,06,09,1, 11.9,1,1, 10.991, 10556.270, 330.510, 52793.595 23/06/05,15:19:39,07,09,1, 11.9,1,1, 10.991, 10556.269, 330.492, 52793.587 23/06/05,15:19:39,08,09,1, 11.9,1,1, 10.991, 10556.259, 330.507, 52793.621 23/06/05,15:19:39,09,09,1, 11.9,1,1, 10.991, 10556.284, 330.509, 52793.618 23/06/05,15:19:39,10,09,1, 11.9,1,1, 10.991, 10556.257, 330.521, 52793.620 23/06/05,15:19:39,11,09,1, 11.9,1,1, 10.991, 10556.248, 330.524, 52793.621 23/06/05,15:19:39,12,09,1, 11.9,1,1, 10.991, 10556.282, 330.524, 52793.630 23/06/05,15:19:39,13,09,1, 11.9,1,1, 10.991, 10556.270, 330.521, 52793.597 23/06/05,15:19:39,14,09,1, 11.9,1,1, 10.991, 10556.277, 330.538, 52793.596 23/06/05,15:19:39,15,09,1, 11.9,1,1, 10.991, 10556.257, 330.515, 52793.615 23/06/05,15:19:39,16,09,1, 11.9,1,1, 10.991, 10556.256, 330.513, 52793.646 23/06/05,15:19:39,17,09,1, 11.9,1,1, 10.991, 10556.263, 330.515, 52793.640 23/06/05,15:19:39,18,09,1, 11.9,1,1, 10.991, 10556.272, 330.528, 52793.608 23/06/05,15:19:39,19,09,1, 11.9,1,1, 10.991, 10556.242, 330.524, 52793.590 23/06/05,15:19:40,00,08,1, 11.9,1,1, 10.994, 10556.241, 330.524, 52793.590 23/06/05,15:19:40,01,08,1, 11.9,1,1, 10.994, 10556.272, 330.511, 52793.563 23/06/05,15:19:40,02,08,1, 11.9,1,1, 10.994, 10556.231, 330.515, 52793.584 23/06/05,15:19:40,03,08,1, 11.9,1,1, 10.994, 10556.248, 330.528, 52793.632 23/06/05,15:19:40,04,08,1, 11.9,1,1, 10.994, 10556.256, 330.512, 52793.589 23/06/05,15:19:40,05,08,1, 11.9,1,1, 10.994, 10556.229, 330.512, 52793.593 23/06/05,15:19:40,06,08,1, 11.9,1,1, 10.994, 10556.246, 330.515, 52793.631 23/06/05,15:19:40,07,08,1, 11.9,1,1, 10.994, 10556.266, 330.531, 52793.626 23/06/05,15:19:40,08,08,1, 11.9,1,1, 10.994, 10556.243, 330.522, 52793.618 23/06/05,15:19:40,09,08,1, 11.9,1,1, 10.994, 10556.246, 330.530, 52793.649 23/06/05,15:19:40,10,08,1, 11.9,1,1, 10.994, 10556.252, 330.520, 52793.643 23/06/05,15:19:40,11,08,1, 11.9,1,1, 10.994, 10556.233, 330.512, 52793.596 23/06/05,15:19:40,12,08,1, 11.9,1,1, 10.994, 10556.238, 330.500, 52793.615 23/06/05,15:19:40,13,08,1, 11.9,1,1, 10.994, 10556.244, 330.526, 52793.623 23/06/05,15:19:40,14,08,1, 11.9,1,1, 10.994, 10556.236, 330.517, 52793.600 23/06/05,15:19:40,15,08,1, 11.9,1,1, 10.994, 10556.222, 330.532, 52793.617 23/06/05,15:19:40,16,08,1, 11.9,1,1, 10.994, 10556.228, 330.532, 52793.643 23/06/05,15:19:40,17,08,1, 11.9,1,1, 10.994, 10556.250, 330.523, 52793.611 23/06/05,15:19:40,18,08,1, 11.9,1,1, 10.994, 10556.238, 330.533, 52793.639 23/06/05,15:19:40,19,08,1, 11.9,1,1, 10.994, 10556.248, 330.529, 52793.631 23/06/05,15:19:41,00,09,1, 11.9,1,1, 10.992, 10556.241, 330.529, 52793.631 23/06/05,15:19:41,01,09,1, 11.9,1,1, 10.992, 10556.246, 330.508, 52793.614 23/06/05,15:19:41,02,09,1, 11.9,1,1, 10.992, 10556.256, 330.503, 52793.636 23/06/05,15:19:41,03,09,1, 11.9,1,1, 10.992, 10556.228, 330.513, 52793.603 23/06/05,15:19:41,04,09,1, 11.9,1,1, 10.992, 10556.227, 330.531, 52793.622 23/06/05,15:19:41,05,09,1, 11.9,1,1, 10.992, 10556.200, 330.512, 52793.590 23/06/05,15:19:41,06,09,1, 11.9,1,1, 10.992, 10556.239, 330.511, 52793.636 23/06/05,15:19:41,07,09,1, 11.9,1,1, 10.992, 10556.230, 330.517, 52793.603 23/06/05,15:19:41,08,09,1, 11.9,1,1, 10.992, 10556.218, 330.511, 52793.637 23/06/05,15:19:41,09,09,1, 11.9,1,1, 10.992, 10556.234, 330.521, 52793.641 23/06/05,15:19:41,10,09,1, 11.9,1,1, 10.992, 10556.221, 330.538, 52793.640 23/06/05,15:19:41,11,09,1, 11.9,1,1, 10.992, 10556.226, 330.512, 52793.653 23/06/05,15:19:41,12,09,1, 11.9,1,1, 10.992, 10556.225, 330.514, 52793.636 23/06/05,15:19:41,13,09,1, 11.9,1,1, 10.992, 10556.192, 330.530, 52793.648 23/06/05,15:19:41,14,09,1, 11.9,1,1, 10.992, 10556.232, 330.522, 52793.637 23/06/05,15:19:41,15,09,1, 11.9,1,1, 10.992, 10556.253, 330.508, 52793.651 23/06/05,15:19:41,16,09,1, 11.9,1,1, 10.992, 10556.204, 330.505, 52793.615 23/06/05,15:19:41,17,09,1, 11.9,1,1, 10.992, 10556.233, 330.524, 52793.652 23/06/05,15:19:41,18,09,1, 11.9,1,1, 10.992, 10556.244, 330.507, 52793.651 23/06/05,15:19:41,19,09,1, 11.9,1,1, 10.992, 10556.203, 330.532, 52793.641 23/06/05,15:19:42,00,08,1, 12.0,1,1, 10.993, 10556.200, 330.532, 52793.641 23/06/05,15:19:42,01,08,1, 12.0,1,1, 10.993, 10556.212, 330.513, 52793.597 23/06/05,15:19:42,02,08,1, 12.0,1,1, 10.993, 10556.197, 330.549, 52793.633 23/06/05,15:19:42,03,08,1, 12.0,1,1, 10.993, 10556.197, 330.542, 52793.508 23/06/05,15:19:42,04,08,1, 12.0,1,1, 10.993, 10556.205, 330.538, 52793.715 23/06/05,15:19:42,05,08,1, 12.0,1,1, 10.993, 10556.214, 330.520, 52793.610 23/06/05,15:19:42,06,08,1, 12.0,1,1, 10.993, 10556.226, 330.536, 52793.643 23/06/05,15:19:42,07,08,1, 12.0,1,1, 10.993, 10556.197, 330.541, 52793.582 23/06/05,15:19:42,08,08,1, 12.0,1,1, 10.993, 10556.183, 330.554, 52793.662 23/06/05,15:19:42,09,08,1, 12.0,1,1, 10.993, 10556.208, 330.535, 52793.620 23/06/05,15:19:42,10,08,1, 12.0,1,1, 10.993, 10556.207, 330.525, 52793.615 23/06/05,15:19:42,11,08,1, 12.0,1,1, 10.993, 10556.206, 330.534, 52793.617 23/06/05,15:19:42,12,08,1, 12.0,1,1, 10.993, 10556.219, 330.563, 52793.566 23/06/05,15:19:42,13,08,1, 12.0,1,1, 10.993, 10556.181, 330.548, 52793.577 23/06/05,15:19:42,14,08,1, 12.0,1,1, 10.993, 10556.185, 330.552, 52793.606 23/06/05,15:19:42,15,08,1, 12.0,1,1, 10.993, 10556.174, 330.544, 52793.573 23/06/05,15:19:42,16,08,1, 12.0,1,1, 10.993, 10556.169, 330.530, 52793.603 23/06/05,15:19:42,17,08,1, 12.0,1,1, 10.993, 10556.200, 330.539, 52793.644 23/06/05,15:19:42,18,08,1, 12.0,1,1, 10.993, 10556.175, 330.544, 52793.649 23/06/05,15:19:42,19,08,1, 12.0,1,1, 10.993, 10556.180, 330.534, 52793.649 23/06/05,15:19:43,00,09,1, 11.9,1,1, 10.991, 10556.175, 330.534, 52793.649 23/06/05,15:19:43,01,09,1, 11.9,1,1, 10.991, 10556.193, 330.560, 52793.618 23/06/05,15:19:43,02,09,1, 11.9,1,1, 10.991, 10556.171, 330.540, 52793.629 23/06/05,15:19:43,03,09,1, 11.9,1,1, 10.991, 10556.175, 330.543, 52793.645 23/06/05,15:19:43,04,09,1, 11.9,1,1, 10.991, 10556.177, 330.550, 52793.635 23/06/05,15:19:43,05,09,1, 11.9,1,1, 10.991, 10556.192, 330.555, 52793.638 23/06/05,15:19:43,06,09,1, 11.9,1,1, 10.991, 10556.185, 330.544, 52793.609 23/06/05,15:19:43,07,09,1, 11.9,1,1, 10.991, 10556.175, 330.544, 52793.674 23/06/05,15:19:43,08,09,1, 11.9,1,1, 10.991, 10556.184, 330.575, 52793.667 23/06/05,15:19:43,09,09,1, 11.9,1,1, 10.991, 10556.188, 330.564, 52793.616 23/06/05,15:19:43,10,09,1, 11.9,1,1, 10.991, 10556.187, 330.540, 52793.645 23/06/05,15:19:43,11,09,1, 11.9,1,1, 10.991, 10556.153, 330.586, 52793.615 23/06/05,15:19:43,12,09,1, 11.9,1,1, 10.991, 10556.196, 330.566, 52793.687 23/06/05,15:19:43,13,09,1, 11.9,1,1, 10.991, 10556.182, 330.536, 52793.601 23/06/05,15:19:43,14,09,1, 11.9,1,1, 10.991, 10556.163, 330.565, 52793.645 23/06/05,15:19:43,15,09,1, 11.9,1,1, 10.991, 10556.192, 330.557, 52793.626 23/06/05,15:19:43,16,09,1, 11.9,1,1, 10.991, 10556.166, 330.561, 52793.630 23/06/05,15:19:43,17,09,1, 11.9,1,1, 10.991, 10556.179, 330.535, 52793.657 23/06/05,15:19:43,18,09,1, 11.9,1,1, 10.991, 10556.175, 330.558, 52793.576 23/06/05,15:19:43,19,09,1, 11.9,1,1, 10.991, 10556.152, 330.541, 52793.651 23/06/05,15:19:44,00,08,1, 11.9,1,1, 10.993, 10556.149, 330.541, 52793.651 23/06/05,15:19:44,01,08,1, 11.9,1,1, 10.993, 10556.164, 330.554, 52793.617 23/06/05,15:19:44,02,08,1, 11.9,1,1, 10.993, 10556.137, 330.563, 52793.649 23/06/05,15:19:44,03,08,1, 11.9,1,1, 10.993, 10556.182, 330.563, 52793.632 23/06/05,15:19:44,04,08,1, 11.9,1,1, 10.993, 10556.182, 330.547, 52793.644 23/06/05,15:19:44,05,08,1, 11.9,1,1, 10.993, 10556.165, 330.549, 52793.721 23/06/05,15:19:44,06,08,1, 11.9,1,1, 10.993, 10556.178, 330.523, 52793.659 23/06/05,15:19:44,07,08,1, 11.9,1,1, 10.993, 10556.162, 330.502, 52793.680 23/06/05,15:19:44,08,08,1, 11.9,1,1, 10.993, 10556.186, 330.540, 52793.629 23/06/05,15:19:44,09,08,1, 11.9,1,1, 10.993, 10556.169, 330.520, 52793.617 23/06/05,15:19:44,10,08,1, 11.9,1,1, 10.993, 10556.139, 330.532, 52793.651 23/06/05,15:19:44,11,08,1, 11.9,1,1, 10.993, 10556.151, 330.529, 52793.648 23/06/05,15:19:44,12,08,1, 11.9,1,1, 10.993, 10556.167, 330.549, 52793.641 23/06/05,15:19:44,13,08,1, 11.9,1,1, 10.993, 10556.142, 330.514, 52793.641 23/06/05,15:19:44,14,08,1, 11.9,1,1, 10.993, 10556.158, 330.543, 52793.644 23/06/05,15:19:44,15,08,1, 11.9,1,1, 10.993, 10556.161, 330.556, 52793.663 23/06/05,15:19:44,16,08,1, 11.9,1,1, 10.993, 10556.173, 330.571, 52793.616 23/06/05,15:19:44,17,08,1, 11.9,1,1, 10.993, 10556.168, 330.533, 52793.632 23/06/05,15:19:44,18,08,1, 11.9,1,1, 10.993, 10556.173, 330.565, 52793.666 23/06/05,15:19:44,19,08,1, 11.9,1,1, 10.993, 10556.145, 330.549, 52793.653 23/06/05,15:19:45,00,08,1, 11.9,1,1, 10.991, 10556.141, 330.549, 52793.653 23/06/05,15:19:45,01,08,1, 11.9,1,1, 10.991, 10556.149, 330.546, 52793.660 23/06/05,15:19:45,02,08,1, 11.9,1,1, 10.991, 10556.165, 330.559, 52793.681 23/06/05,15:19:45,03,08,1, 11.9,1,1, 10.991, 10556.175, 330.546, 52793.664 23/06/05,15:19:45,04,08,1, 11.9,1,1, 10.991, 10556.140, 330.571, 52793.637 23/06/05,15:19:45,05,08,1, 11.9,1,1, 10.991, 10556.154, 330.592, 52793.656 23/06/05,15:19:45,06,08,1, 11.9,1,1, 10.991, 10556.172, 330.551, 52793.655 23/06/05,15:19:45,07,08,1, 11.9,1,1, 10.991, 10556.152, 330.594, 52793.657 23/06/05,15:19:45,08,08,1, 11.9,1,1, 10.991, 10556.147, 330.573, 52793.664 23/06/05,15:19:45,09,08,1, 11.9,1,1, 10.991, 10556.161, 330.583, 52793.639 23/06/05,15:19:45,10,08,1, 11.9,1,1, 10.991, 10556.157, 330.568, 52793.616 23/06/05,15:19:45,11,08,1, 11.9,1,1, 10.991, 10556.146, 330.576, 52793.675 23/06/05,15:19:45,12,08,1, 11.9,1,1, 10.991, 10556.137, 330.581, 52793.632 23/06/05,15:19:45,13,08,1, 11.9,1,1, 10.991, 10556.151, 330.566, 52793.672 23/06/05,15:19:45,14,08,1, 11.9,1,1, 10.991, 10556.155, 330.567, 52793.627 23/06/05,15:19:45,15,08,1, 11.9,1,1, 10.991, 10556.141, 330.551, 52793.696 23/06/05,15:19:45,16,08,1, 11.9,1,1, 10.991, 10556.130, 330.560, 52793.691 23/06/05,15:19:45,17,08,1, 11.9,1,1, 10.991, 10556.142, 330.557, 52793.634 23/06/05,15:19:45,18,08,1, 11.9,1,1, 10.991, 10556.129, 330.555, 52793.680 23/06/05,15:19:45,19,08,1, 11.9,1,1, 10.991, 10556.143, 330.566, 52793.678 23/06/05,15:19:46,00,08,1, 12.0,1,1, 10.993, 10556.141, 330.566, 52793.678 23/06/05,15:19:46,01,08,1, 12.0,1,1, 10.993, 10556.127, 330.589, 52793.696 23/06/05,15:19:46,02,08,1, 12.0,1,1, 10.993, 10556.122, 330.584, 52793.679 23/06/05,15:19:46,03,08,1, 12.0,1,1, 10.993, 10556.133, 330.563, 52793.678 23/06/05,15:19:46,04,08,1, 12.0,1,1, 10.993, 10556.137, 330.591, 52793.692 23/06/05,15:19:46,05,08,1, 12.0,1,1, 10.993, 10556.131, 330.577, 52793.637 23/06/05,15:19:46,06,08,1, 12.0,1,1, 10.993, 10556.117, 330.569, 52793.644 23/06/05,15:19:46,07,08,1, 12.0,1,1, 10.993, 10556.144, 330.574, 52793.662 23/06/05,15:19:46,08,08,1, 12.0,1,1, 10.993, 10556.108, 330.572, 52793.626 23/06/05,15:19:46,09,08,1, 12.0,1,1, 10.993, 10556.124, 330.566, 52793.635 23/06/05,15:19:46,10,08,1, 12.0,1,1, 10.993, 10556.111, 330.555, 52793.659 23/06/05,15:19:46,11,08,1, 12.0,1,1, 10.993, 10556.111, 330.537, 52793.603 23/06/05,15:19:46,12,08,1, 12.0,1,1, 10.993, 10556.130, 330.558, 52793.704 23/06/05,15:19:46,13,08,1, 12.0,1,1, 10.993, 10556.117, 330.579, 52793.685 23/06/05,15:19:46,14,08,1, 12.0,1,1, 10.993, 10556.129, 330.580, 52793.656 23/06/05,15:19:46,15,08,1, 12.0,1,1, 10.993, 10556.126, 330.577, 52793.709 23/06/05,15:19:46,16,08,1, 12.0,1,1, 10.993, 10556.146, 330.579, 52793.670 23/06/05,15:19:46,17,08,1, 12.0,1,1, 10.993, 10556.143, 330.574, 52793.711 23/06/05,15:19:46,18,08,1, 12.0,1,1, 10.993, 10556.139, 330.577, 52793.697 23/06/05,15:19:46,19,08,1, 12.0,1,1, 10.993, 10556.124, 330.590, 52793.682 23/06/05,15:19:47,00,08,1, 11.9,1,1, 10.993, 10556.116, 330.590, 52793.682 23/06/05,15:19:47,01,08,1, 11.9,1,1, 10.993, 10556.114, 330.596, 52793.713 23/06/05,15:19:47,02,08,1, 11.9,1,1, 10.993, 10556.122, 330.573, 52793.685 23/06/05,15:19:47,03,08,1, 11.9,1,1, 10.993, 10556.102, 330.583, 52793.667 23/06/05,15:19:47,04,08,1, 11.9,1,1, 10.993, 10556.128, 330.582, 52793.667 23/06/05,15:19:47,05,08,1, 11.9,1,1, 10.993, 10556.120, 330.592, 52793.661 23/06/05,15:19:47,06,08,1, 11.9,1,1, 10.993, 10556.126, 330.579, 52793.720 23/06/05,15:19:47,07,08,1, 11.9,1,1, 10.993, 10556.102, 330.580, 52793.671 23/06/05,15:19:47,08,08,1, 11.9,1,1, 10.993, 10556.126, 330.604, 52793.664 23/06/05,15:19:47,09,08,1, 11.9,1,1, 10.993, 10556.094, 330.599, 52793.699 23/06/05,15:19:47,10,08,1, 11.9,1,1, 10.993, 10556.106, 330.586, 52793.691 23/06/05,15:19:47,11,08,1, 11.9,1,1, 10.993, 10556.138, 330.600, 52793.717 23/06/05,15:19:47,12,08,1, 11.9,1,1, 10.993, 10556.130, 330.613, 52793.690 23/06/05,15:19:47,13,08,1, 11.9,1,1, 10.993, 10556.099, 330.594, 52793.667 23/06/05,15:19:47,14,08,1, 11.9,1,1, 10.993, 10556.110, 330.605, 52793.678 23/06/05,15:19:47,15,08,1, 11.9,1,1, 10.993, 10556.112, 330.573, 52793.661 23/06/05,15:19:47,16,08,1, 11.9,1,1, 10.993, 10556.089, 330.583, 52793.608 23/06/05,15:19:47,17,08,1, 11.9,1,1, 10.993, 10556.079, 330.587, 52793.688 23/06/05,15:19:47,18,08,1, 11.9,1,1, 10.993, 10556.098, 330.589, 52793.660 23/06/05,15:19:47,19,08,1, 11.9,1,1, 10.993, 10556.098, 330.582, 52793.696 23/06/05,15:19:48,00,08,1, 11.8,1,1, 10.995, 10556.091, 330.582, 52793.696 23/06/05,15:19:48,01,08,1, 11.8,1,1, 10.995, 10556.098, 330.598, 52793.687 23/06/05,15:19:48,02,08,1, 11.8,1,1, 10.995, 10556.102, 330.579, 52793.684 23/06/05,15:19:48,03,08,1, 11.8,1,1, 10.995, 10556.121, 330.597, 52793.726 23/06/05,15:19:48,04,08,1, 11.8,1,1, 10.995, 10556.097, 330.579, 52793.725 23/06/05,15:19:48,05,08,1, 11.8,1,1, 10.995, 10556.081, 330.597, 52793.730 23/06/05,15:19:48,06,08,1, 11.8,1,1, 10.995, 10556.120, 330.565, 52793.707 23/06/05,15:19:48,07,08,1, 11.8,1,1, 10.995, 10556.097, 330.584, 52793.708 23/06/05,15:19:48,08,08,1, 11.8,1,1, 10.995, 10556.075, 330.572, 52793.733 23/06/05,15:19:48,09,08,1, 11.8,1,1, 10.995, 10556.111, 330.569, 52793.732 23/06/05,15:19:48,10,08,1, 11.8,1,1, 10.995, 10556.122, 330.589, 52793.740 23/06/05,15:19:48,11,08,1, 11.8,1,1, 10.995, 10556.090, 330.600, 52793.699 23/06/05,15:19:48,12,08,1, 11.8,1,1, 10.995, 10556.108, 330.585, 52793.748 23/06/05,15:19:48,13,08,1, 11.8,1,1, 10.995, 10556.083, 330.595, 52793.743 23/06/05,15:19:48,14,08,1, 11.8,1,1, 10.995, 10556.089, 330.608, 52793.748 23/06/05,15:19:48,15,08,1, 11.8,1,1, 10.995, 10556.095, 330.612, 52793.738 23/06/05,15:19:48,16,08,1, 11.8,1,1, 10.995, 10556.081, 330.606, 52793.726 23/06/05,15:19:48,17,08,1, 11.8,1,1, 10.995, 10556.096, 330.603, 52793.759 23/06/05,15:19:48,18,08,1, 11.8,1,1, 10.995, 10556.091, 330.612, 52793.698 23/06/05,15:19:48,19,08,1, 11.8,1,1, 10.995, 10556.084, 330.604, 52793.759 23/06/05,15:19:49,00,08,1, 11.9,1,1, 10.993, 10556.083, 330.604, 52793.759 23/06/05,15:19:49,01,08,1, 11.9,1,1, 10.993, 10556.118, 330.596, 52793.733 23/06/05,15:19:49,02,08,1, 11.9,1,1, 10.993, 10556.088, 330.595, 52793.744 23/06/05,15:19:49,03,08,1, 11.9,1,1, 10.993, 10556.082, 330.600, 52793.752 23/06/05,15:19:49,04,08,1, 11.9,1,1, 10.993, 10556.075, 330.604, 52793.752 23/06/05,15:19:49,05,08,1, 11.9,1,1, 10.993, 10556.088, 330.615, 52793.729 23/06/05,15:19:49,06,08,1, 11.9,1,1, 10.993, 10556.087, 330.601, 52793.719 23/06/05,15:19:49,07,08,1, 11.9,1,1, 10.993, 10556.087, 330.600, 52793.738 23/06/05,15:19:49,08,08,1, 11.9,1,1, 10.993, 10556.070, 330.592, 52793.747 23/06/05,15:19:49,09,08,1, 11.9,1,1, 10.993, 10556.072, 330.595, 52793.729 23/06/05,15:19:49,10,08,1, 11.9,1,1, 10.993, 10556.078, 330.603, 52793.781 23/06/05,15:19:49,11,08,1, 11.9,1,1, 10.993, 10556.077, 330.629, 52793.764 23/06/05,15:19:49,12,08,1, 11.9,1,1, 10.993, 10556.090, 330.602, 52793.756 23/06/05,15:19:49,13,08,1, 11.9,1,1, 10.993, 10556.060, 330.630, 52793.750 23/06/05,15:19:49,14,08,1, 11.9,1,1, 10.993, 10556.099, 330.617, 52793.764 23/06/05,15:19:49,15,08,1, 11.9,1,1, 10.993, 10556.078, 330.591, 52793.696 23/06/05,15:19:49,16,08,1, 11.9,1,1, 10.993, 10556.074, 330.596, 52793.717 23/06/05,15:19:49,17,08,1, 11.9,1,1, 10.993, 10556.089, 330.596, 52793.742 23/06/05,15:19:49,18,08,1, 11.9,1,1, 10.993, 10556.081, 330.602, 52793.741 23/06/05,15:19:49,19,08,1, 11.9,1,1, 10.993, 10556.063, 330.619, 52793.756 23/06/05,15:19:50,00,08,1, 11.8,1,1, 10.991, 10556.058, 330.619, 52793.756 23/06/05,15:19:50,01,08,1, 11.8,1,1, 10.991, 10556.056, 330.614, 52793.777 23/06/05,15:19:50,02,08,1, 11.8,1,1, 10.991, 10556.058, 330.610, 52793.751 23/06/05,15:19:50,03,08,1, 11.8,1,1, 10.991, 10556.066, 330.624, 52793.749 23/06/05,15:19:50,04,08,1, 11.8,1,1, 10.991, 10556.065, 330.608, 52793.735 23/06/05,15:19:50,05,08,1, 11.8,1,1, 10.991, 10556.049, 330.623, 52793.722 23/06/05,15:19:50,06,08,1, 11.8,1,1, 10.991, 10556.014, 330.644, 52793.727 23/06/05,15:19:50,07,08,1, 11.8,1,1, 10.991, 10556.072, 330.607, 52793.708 23/06/05,15:19:50,08,08,1, 11.8,1,1, 10.991, 10556.057, 330.611, 52793.692 23/06/05,15:19:50,09,08,1, 11.8,1,1, 10.991, 10556.053, 330.619, 52793.702 23/06/05,15:19:50,10,08,1, 11.8,1,1, 10.991, 10556.038, 330.593, 52793.732 23/06/05,15:19:50,11,08,1, 11.8,1,1, 10.991, 10556.054, 330.607, 52793.725 23/06/05,15:19:50,12,08,1, 11.8,1,1, 10.991, 10556.060, 330.612, 52793.698 23/06/05,15:19:50,13,08,1, 11.8,1,1, 10.991, 10556.052, 330.618, 52793.737 23/06/05,15:19:50,14,08,1, 11.8,1,1, 10.991, 10556.029, 330.607, 52793.739 23/06/05,15:19:50,15,08,1, 11.8,1,1, 10.991, 10556.049, 330.622, 52793.730 23/06/05,15:19:50,16,08,1, 11.8,1,1, 10.991, 10556.051, 330.608, 52793.757 23/06/05,15:19:50,17,08,1, 11.8,1,1, 10.991, 10556.042, 330.625, 52793.738 23/06/05,15:19:50,18,08,1, 11.8,1,1, 10.991, 10556.052, 330.632, 52793.750 23/06/05,15:19:50,19,08,1, 11.8,1,1, 10.991, 10556.041, 330.614, 52793.722 23/06/05,15:19:51,00,08,1, 11.9,1,1, 10.994, 10556.033, 330.614, 52793.722 23/06/05,15:19:51,01,08,1, 11.9,1,1, 10.994, 10556.048, 330.598, 52793.717 23/06/05,15:19:51,02,08,1, 11.9,1,1, 10.994, 10556.063, 330.621, 52793.723 23/06/05,15:19:51,03,08,1, 11.9,1,1, 10.994, 10556.039, 330.605, 52793.739 23/06/05,15:19:51,04,08,1, 11.9,1,1, 10.994, 10556.032, 330.618, 52793.747 23/06/05,15:19:51,05,08,1, 11.9,1,1, 10.994, 10556.024, 330.604, 52793.713 23/06/05,15:19:51,06,08,1, 11.9,1,1, 10.994, 10556.024, 330.624, 52793.729 23/06/05,15:19:51,07,08,1, 11.9,1,1, 10.994, 10556.030, 330.615, 52793.698 23/06/05,15:19:51,08,08,1, 11.9,1,1, 10.994, 10556.027, 330.627, 52793.752 23/06/05,15:19:51,09,08,1, 11.9,1,1, 10.994, 10556.046, 330.583, 52793.737 23/06/05,15:19:51,10,08,1, 11.9,1,1, 10.994, 10556.056, 330.606, 52793.739 23/06/05,15:19:51,11,08,1, 11.9,1,1, 10.994, 10556.042, 330.641, 52793.756 23/06/05,15:19:51,12,08,1, 11.9,1,1, 10.994, 10556.058, 330.607, 52793.747 23/06/05,15:19:51,13,08,1, 11.9,1,1, 10.994, 10556.034, 330.614, 52793.760 23/06/05,15:19:51,14,08,1, 11.9,1,1, 10.994, 10556.017, 330.629, 52793.747 23/06/05,15:19:51,15,08,1, 11.9,1,1, 10.994, 10556.036, 330.614, 52793.782 23/06/05,15:19:51,16,08,1, 11.9,1,1, 10.994, 10556.020, 330.613, 52793.698 23/06/05,15:19:51,17,08,1, 11.9,1,1, 10.994, 10556.033, 330.601, 52793.729 23/06/05,15:19:51,18,08,1, 11.9,1,1, 10.994, 10556.019, 330.614, 52793.717 23/06/05,15:19:51,19,08,1, 11.9,1,1, 10.994, 10556.014, 330.621, 52793.700 23/06/05,15:19:52,00,09,1, 11.9,1,1, 10.991, 10556.008, 330.621, 52793.700 23/06/05,15:19:52,01,09,1, 11.9,1,1, 10.991, 10556.034, 330.618, 52793.738 23/06/05,15:19:52,02,09,1, 11.9,1,1, 10.991, 10556.014, 330.616, 52793.714 23/06/05,15:19:52,03,09,1, 11.9,1,1, 10.991, 10556.039, 330.608, 52793.764 23/06/05,15:19:52,04,09,1, 11.9,1,1, 10.991, 10555.998, 330.620, 52793.709 23/06/05,15:19:52,05,09,1, 11.9,1,1, 10.991, 10556.010, 330.643, 52793.751 23/06/05,15:19:52,06,09,1, 11.9,1,1, 10.991, 10556.029, 330.619, 52793.727 23/06/05,15:19:52,07,09,1, 11.9,1,1, 10.991, 10556.014, 330.607, 52793.720 23/06/05,15:19:52,08,09,1, 11.9,1,1, 10.991, 10556.008, 330.641, 52793.691 23/06/05,15:19:52,09,09,1, 11.9,1,1, 10.991, 10555.998, 330.606, 52793.740 23/06/05,15:19:52,10,09,1, 11.9,1,1, 10.991, 10556.001, 330.612, 52793.676 23/06/05,15:19:52,11,09,1, 11.9,1,1, 10.991, 10556.014, 330.595, 52793.712 23/06/05,15:19:52,12,09,1, 11.9,1,1, 10.991, 10556.028, 330.624, 52793.730 23/06/05,15:19:52,13,09,1, 11.9,1,1, 10.991, 10556.010, 330.594, 52793.723 23/06/05,15:19:52,14,09,1, 11.9,1,1, 10.991, 10556.023, 330.615, 52793.732 23/06/05,15:19:52,15,09,1, 11.9,1,1, 10.991, 10556.004, 330.587, 52793.683 23/06/05,15:19:52,16,09,1, 11.9,1,1, 10.991, 10556.016, 330.622, 52793.711 23/06/05,15:19:52,17,09,1, 11.9,1,1, 10.991, 10555.983, 330.619, 52793.750 23/06/05,15:19:52,18,09,1, 11.9,1,1, 10.991, 10556.014, 330.604, 52793.752 23/06/05,15:19:52,19,09,1, 11.9,1,1, 10.991, 10556.023, 330.586, 52793.700 23/06/05,15:19:53,00,09,1, 11.9,1,1, 10.994, 10556.016, 330.586, 52793.700 23/06/05,15:19:53,01,09,1, 11.9,1,1, 10.994, 10556.021, 330.608, 52793.683 23/06/05,15:19:53,02,09,1, 11.9,1,1, 10.994, 10555.995, 330.597, 52793.698 23/06/05,15:19:53,03,09,1, 11.9,1,1, 10.994, 10555.975, 330.593, 52793.729 23/06/05,15:19:53,04,09,1, 11.9,1,1, 10.994, 10556.001, 330.613, 52793.725 23/06/05,15:19:53,05,09,1, 11.9,1,1, 10.994, 10556.018, 330.603, 52793.683 23/06/05,15:19:53,06,09,1, 11.9,1,1, 10.994, 10555.999, 330.598, 52793.681 23/06/05,15:19:53,07,09,1, 11.9,1,1, 10.994, 10556.016, 330.600, 52793.738 23/06/05,15:19:53,08,09,1, 11.9,1,1, 10.994, 10556.012, 330.605, 52793.691 23/06/05,15:19:53,09,09,1, 11.9,1,1, 10.994, 10556.015, 330.590, 52793.734 23/06/05,15:19:53,10,09,1, 11.9,1,1, 10.994, 10556.010, 330.606, 52793.724 23/06/05,15:19:53,11,09,1, 11.9,1,1, 10.994, 10555.998, 330.630, 52793.713 23/06/05,15:19:53,12,09,1, 11.9,1,1, 10.994, 10556.004, 330.638, 52793.679 23/06/05,15:19:53,13,09,1, 11.9,1,1, 10.994, 10556.017, 330.624, 52793.683 23/06/05,15:19:53,14,09,1, 11.9,1,1, 10.994, 10555.999, 330.608, 52793.674 23/06/05,15:19:53,15,09,1, 11.9,1,1, 10.994, 10556.001, 330.592, 52793.703 23/06/05,15:19:53,16,09,1, 11.9,1,1, 10.994, 10555.982, 330.615, 52793.687 23/06/05,15:19:53,17,09,1, 11.9,1,1, 10.994, 10555.984, 330.602, 52793.731 23/06/05,15:19:53,18,09,1, 11.9,1,1, 10.994, 10555.988, 330.600, 52793.663 23/06/05,15:19:53,19,09,1, 11.9,1,1, 10.994, 10555.956, 330.601, 52793.708 23/06/05,15:19:54,00,09,1, 11.9,1,1, 10.994, 10555.949, 330.601, 52793.708 23/06/05,15:19:54,01,09,1, 11.9,1,1, 10.994, 10555.986, 330.595, 52793.717 23/06/05,15:19:54,02,09,1, 11.9,1,1, 10.994, 10555.962, 330.627, 52793.730 23/06/05,15:19:54,03,09,1, 11.9,1,1, 10.994, 10555.998, 330.615, 52793.694 23/06/05,15:19:54,04,09,1, 11.9,1,1, 10.994, 10555.954, 330.623, 52793.743 23/06/05,15:19:54,05,09,1, 11.9,1,1, 10.994, 10555.978, 330.627, 52793.727 23/06/05,15:19:54,06,09,1, 11.9,1,1, 10.994, 10555.987, 330.607, 52793.749 23/06/05,15:19:54,07,09,1, 11.9,1,1, 10.994, 10555.991, 330.621, 52793.697 23/06/05,15:19:54,08,09,1, 11.9,1,1, 10.994, 10555.990, 330.591, 52793.703 23/06/05,15:19:54,09,09,1, 11.9,1,1, 10.994, 10555.980, 330.607, 52793.705 23/06/05,15:19:54,10,09,1, 11.9,1,1, 10.994, 10555.988, 330.603, 52793.720 23/06/05,15:19:54,11,09,1, 11.9,1,1, 10.994, 10555.969, 330.604, 52793.747 23/06/05,15:19:54,12,09,1, 11.9,1,1, 10.994, 10555.976, 330.591, 52793.717 23/06/05,15:19:54,13,09,1, 11.9,1,1, 10.994, 10555.981, 330.593, 52793.709 23/06/05,15:19:54,14,09,1, 11.9,1,1, 10.994, 10555.980, 330.606, 52793.678 23/06/05,15:19:54,15,09,1, 11.9,1,1, 10.994, 10555.972, 330.618, 52793.725 23/06/05,15:19:54,16,09,1, 11.9,1,1, 10.994, 10555.978, 330.597, 52793.673 23/06/05,15:19:54,17,09,1, 11.9,1,1, 10.994, 10555.966, 330.620, 52793.715 23/06/05,15:19:54,18,09,1, 11.9,1,1, 10.994, 10555.978, 330.629, 52793.708 23/06/05,15:19:54,19,09,1, 11.9,1,1, 10.994, 10555.956, 330.607, 52793.724 23/06/05,15:19:55,00,09,1, 11.9,1,1, 10.993, 10555.949, 330.607, 52793.724 23/06/05,15:19:55,01,09,1, 11.9,1,1, 10.993, 10555.970, 330.586, 52793.690 23/06/05,15:19:55,02,09,1, 11.9,1,1, 10.993, 10555.961, 330.570, 52793.718 23/06/05,15:19:55,03,09,1, 11.9,1,1, 10.993, 10555.964, 330.583, 52793.672 23/06/05,15:19:55,04,09,1, 11.9,1,1, 10.993, 10555.964, 330.606, 52793.712 23/06/05,15:19:55,05,09,1, 11.9,1,1, 10.993, 10555.950, 330.583, 52793.751 23/06/05,15:19:55,06,09,1, 11.9,1,1, 10.993, 10555.970, 330.602, 52793.726 23/06/05,15:19:55,07,09,1, 11.9,1,1, 10.993, 10555.969, 330.615, 52793.736 23/06/05,15:19:55,08,09,1, 11.9,1,1, 10.993, 10555.972, 330.636, 52793.940 23/06/05,15:19:55,09,09,1, 11.9,1,1, 10.993, 10556.004, 330.604, 52793.748 23/06/05,15:19:55,10,09,1, 11.9,1,1, 10.993, 10555.955, 330.610, 52793.707 23/06/05,15:19:55,11,09,1, 11.9,1,1, 10.993, 10555.978, 330.605, 52793.696 23/06/05,15:19:55,12,09,1, 11.9,1,1, 10.993, 10555.961, 330.596, 52793.723 23/06/05,15:19:55,13,09,1, 11.9,1,1, 10.993, 10555.946, 330.607, 52793.691 23/06/05,15:19:55,14,09,1, 11.9,1,1, 10.993, 10555.952, 330.585, 52793.757 23/06/05,15:19:55,15,09,1, 11.9,1,1, 10.993, 10555.976, 330.595, 52793.770 23/06/05,15:19:55,16,09,1, 11.9,1,1, 10.993, 10555.952, 330.583, 52793.732 23/06/05,15:19:55,17,09,1, 11.9,1,1, 10.993, 10555.948, 330.603, 52793.724 23/06/05,15:19:55,18,09,1, 11.9,1,1, 10.993, 10555.961, 330.624, 52793.713 23/06/05,15:19:55,19,09,1, 11.9,1,1, 10.993, 10555.959, 330.622, 52793.724 23/06/05,15:19:56,00,09,1, 11.9,1,1, 10.993, 10555.958, 330.622, 52793.724 23/06/05,15:19:56,01,09,1, 11.9,1,1, 10.993, 10555.927, 330.599, 52793.748 23/06/05,15:19:56,02,09,1, 11.9,1,1, 10.993, 10555.947, 330.623, 52793.774 23/06/05,15:19:56,03,09,1, 11.9,1,1, 10.993, 10555.949, 330.589, 52793.779 23/06/05,15:19:56,04,09,1, 11.9,1,1, 10.993, 10555.947, 330.619, 52793.742 23/06/05,15:19:56,05,09,1, 11.9,1,1, 10.993, 10555.943, 330.620, 52793.739 23/06/05,15:19:56,06,09,1, 11.9,1,1, 10.993, 10555.931, 330.607, 52793.749 23/06/05,15:19:56,07,09,1, 11.9,1,1, 10.993, 10555.949, 330.606, 52793.734 23/06/05,15:19:56,08,09,1, 11.9,1,1, 10.993, 10555.944, 330.610, 52793.719 23/06/05,15:19:56,09,09,1, 11.9,1,1, 10.993, 10555.931, 330.593, 52793.752 23/06/05,15:19:56,10,09,1, 11.9,1,1, 10.993, 10555.956, 330.619, 52793.738 23/06/05,15:19:56,11,09,1, 11.9,1,1, 10.993, 10555.938, 330.606, 52793.743 23/06/05,15:19:56,12,09,1, 11.9,1,1, 10.993, 10555.941, 330.604, 52793.751 23/06/05,15:19:56,13,09,1, 11.9,1,1, 10.993, 10555.954, 330.602, 52793.743 23/06/05,15:19:56,14,09,1, 11.9,1,1, 10.993, 10555.901, 330.604, 52793.760 23/06/05,15:19:56,15,09,1, 11.9,1,1, 10.993, 10555.930, 330.617, 52793.779 23/06/05,15:19:56,16,09,1, 11.9,1,1, 10.993, 10555.949, 330.631, 52793.698 23/06/05,15:19:56,17,09,1, 11.9,1,1, 10.993, 10555.903, 330.602, 52793.758 23/06/05,15:19:56,18,09,1, 11.9,1,1, 10.993, 10555.933, 330.610, 52793.739 23/06/05,15:19:56,19,09,1, 11.9,1,1, 10.993, 10555.914, 330.576, 52793.731 23/06/05,15:19:57,00,09,1, 11.9,1,1, 10.990, 10555.907, 330.576, 52793.731 23/06/05,15:19:57,01,09,1, 11.9,1,1, 10.990, 10555.941, 330.582, 52793.758 23/06/05,15:19:57,02,09,1, 11.9,1,1, 10.990, 10555.937, 330.613, 52793.748 23/06/05,15:19:57,03,09,1, 11.9,1,1, 10.990, 10555.919, 330.607, 52793.779 23/06/05,15:19:57,04,09,1, 11.9,1,1, 10.990, 10555.914, 330.615, 52793.742 23/06/05,15:19:57,05,09,1, 11.9,1,1, 10.990, 10555.904, 330.590, 52793.775 23/06/05,15:19:57,06,09,1, 11.9,1,1, 10.990, 10555.920, 330.571, 52793.747 23/06/05,15:19:57,07,09,1, 11.9,1,1, 10.990, 10555.909, 330.570, 52793.756 23/06/05,15:19:57,08,09,1, 11.9,1,1, 10.990, 10555.906, 330.582, 52793.766 23/06/05,15:19:57,09,09,1, 11.9,1,1, 10.990, 10555.908, 330.580, 52793.776 23/06/05,15:19:57,10,09,1, 11.9,1,1, 10.990, 10555.896, 330.571, 52793.751 23/06/05,15:19:57,11,09,1, 11.9,1,1, 10.990, 10555.907, 330.579, 52793.739 23/06/05,15:19:57,12,09,1, 11.9,1,1, 10.990, 10555.916, 330.595, 52793.808 23/06/05,15:19:57,13,09,1, 11.9,1,1, 10.990, 10555.908, 330.593, 52793.759 23/06/05,15:19:57,14,09,1, 11.9,1,1, 10.990, 10555.917, 330.614, 52793.764 23/06/05,15:19:57,15,09,1, 11.9,1,1, 10.990, 10555.893, 330.592, 52793.740 23/06/05,15:19:57,16,09,1, 11.9,1,1, 10.990, 10555.897, 330.599, 52793.763 23/06/05,15:19:57,17,09,1, 11.9,1,1, 10.990, 10555.904, 330.604, 52793.771 23/06/05,15:19:57,18,09,1, 11.9,1,1, 10.990, 10555.917, 330.581, 52793.759 23/06/05,15:19:57,19,09,1, 11.9,1,1, 10.990, 10555.895, 330.604, 52793.801 23/06/05,15:19:58,00,09,1, 11.9,1,1, 10.994, 10555.891, 330.604, 52793.801 23/06/05,15:19:58,01,09,1, 11.9,1,1, 10.994, 10555.877, 330.610, 52793.789 23/06/05,15:19:58,02,09,1, 11.9,1,1, 10.994, 10555.887, 330.618, 52793.792 23/06/05,15:19:58,03,09,1, 11.9,1,1, 10.994, 10555.861, 330.577, 52793.761 23/06/05,15:19:58,04,09,1, 11.9,1,1, 10.994, 10555.887, 330.574, 52793.780 23/06/05,15:19:58,05,09,1, 11.9,1,1, 10.994, 10555.906, 330.584, 52793.818 23/06/05,15:19:58,06,09,1, 11.9,1,1, 10.994, 10555.879, 330.599, 52793.799 23/06/05,15:19:58,07,09,1, 11.9,1,1, 10.994, 10555.884, 330.596, 52793.802 23/06/05,15:19:58,08,09,1, 11.9,1,1, 10.994, 10555.877, 330.616, 52793.813 23/06/05,15:19:58,09,09,1, 11.9,1,1, 10.994, 10555.857, 330.613, 52793.780 23/06/05,15:19:58,10,09,1, 11.9,1,1, 10.994, 10555.882, 330.617, 52793.775 23/06/05,15:19:58,11,09,1, 11.9,1,1, 10.994, 10555.872, 330.581, 52793.761 23/06/05,15:19:58,12,09,1, 11.9,1,1, 10.994, 10555.883, 330.617, 52793.813 23/06/05,15:19:58,13,09,1, 11.9,1,1, 10.994, 10555.858, 330.601, 52793.777 23/06/05,15:19:58,14,09,1, 11.9,1,1, 10.994, 10555.869, 330.592, 52793.774 23/06/05,15:19:58,15,09,1, 11.9,1,1, 10.994, 10555.863, 330.616, 52793.770 23/06/05,15:19:58,16,09,1, 11.9,1,1, 10.994, 10555.862, 330.617, 52793.799 23/06/05,15:19:58,17,09,1, 11.9,1,1, 10.994, 10555.871, 330.594, 52793.819 23/06/05,15:19:58,18,09,1, 11.9,1,1, 10.994, 10555.849, 330.607, 52793.773 23/06/05,15:19:58,19,09,1, 11.9,1,1, 10.994, 10555.898, 330.622, 52793.777 23/06/05,15:19:59,00,09,1, 11.9,1,1, 10.994, 10555.891, 330.622, 52793.777 23/06/05,15:19:59,01,09,1, 11.9,1,1, 10.994, 10555.890, 330.611, 52793.823 23/06/05,15:19:59,02,09,1, 11.9,1,1, 10.994, 10555.866, 330.611, 52793.786 23/06/05,15:19:59,03,09,1, 11.9,1,1, 10.994, 10555.868, 330.595, 52793.847 23/06/05,15:19:59,04,09,1, 11.9,1,1, 10.994, 10555.851, 330.604, 52793.782 23/06/05,15:19:59,05,09,1, 11.9,1,1, 10.994, 10555.854, 330.596, 52793.798 23/06/05,15:19:59,06,09,1, 11.9,1,1, 10.994, 10555.861, 330.603, 52793.787 23/06/05,15:19:59,07,09,1, 11.9,1,1, 10.994, 10555.855, 330.615, 52793.794 23/06/05,15:19:59,08,09,1, 11.9,1,1, 10.994, 10555.845, 330.583, 52793.801 23/06/05,15:19:59,09,09,1, 11.9,1,1, 10.994, 10555.860, 330.610, 52793.817 23/06/05,15:19:59,10,09,1, 11.9,1,1, 10.994, 10555.850, 330.592, 52793.816 23/06/05,15:19:59,11,09,1, 11.9,1,1, 10.994, 10555.838, 330.632, 52793.837 23/06/05,15:19:59,12,09,1, 11.9,1,1, 10.994, 10555.851, 330.612, 52793.843 23/06/05,15:19:59,13,09,1, 11.9,1,1, 10.994, 10555.860, 330.617, 52793.851 23/06/05,15:19:59,14,09,1, 11.9,1,1, 10.994, 10555.831, 330.621, 52793.839 23/06/05,15:19:59,15,09,1, 11.9,1,1, 10.994, 10555.850, 330.620, 52793.849 23/06/05,15:19:59,16,09,1, 11.9,1,1, 10.994, 10555.881, 330.596, 52793.831 23/06/05,15:19:59,17,09,1, 11.9,1,1, 10.994, 10555.849, 330.603, 52793.802 23/06/05,15:19:59,18,09,1, 11.9,1,1, 10.994, 10555.846, 330.598, 52793.845 23/06/05,15:19:59,19,09,1, 11.9,1,1, 10.994, 10555.836, 330.616, 52793.850 23/06/05,15:20:00,00,09,1, 11.9,1,1, 10.995, 10555.832, 330.616, 52793.850 23/06/05,15:20:00,01,09,1, 11.9,1,1, 10.995, 10555.844, 330.596, 52793.813 23/06/05,15:20:00,02,09,1, 11.9,1,1, 10.995, 10555.835, 330.606, 52793.797 23/06/05,15:20:00,03,09,1, 11.9,1,1, 10.995, 10555.820, 330.614, 52793.878 23/06/05,15:20:00,04,09,1, 11.9,1,1, 10.995, 10555.818, 330.592, 52793.836 23/06/05,15:20:00,05,09,1, 11.9,1,1, 10.995, 10555.809, 330.612, 52793.809 23/06/05,15:20:00,06,09,1, 11.9,1,1, 10.995, 10555.823, 330.594, 52793.820 23/06/05,15:20:00,07,09,1, 11.9,1,1, 10.995, 10555.829, 330.612, 52793.812 23/06/05,15:20:00,08,09,1, 11.9,1,1, 10.995, 10555.823, 330.598, 52793.755 23/06/05,15:20:00,09,09,1, 11.9,1,1, 10.995, 10555.818, 330.605, 52793.776 23/06/05,15:20:00,10,09,1, 11.9,1,1, 10.995, 10555.812, 330.614, 52793.809 23/06/05,15:20:00,11,09,1, 11.9,1,1, 10.995, 10555.804, 330.610, 52793.805 23/06/05,15:20:00,12,09,1, 11.9,1,1, 10.995, 10555.802, 330.617, 52793.800 23/06/05,15:20:00,13,09,1, 11.9,1,1, 10.995, 10555.807, 330.602, 52793.864 23/06/05,15:20:00,14,09,1, 11.9,1,1, 10.995, 10555.805, 330.611, 52793.776 23/06/05,15:20:00,15,09,1, 11.9,1,1, 10.995, 10555.808, 330.612, 52793.810 23/06/05,15:20:00,16,09,1, 11.9,1,1, 10.995, 10555.814, 330.605, 52793.841 23/06/05,15:20:00,17,09,1, 11.9,1,1, 10.995, 10555.781, 330.605, 52793.805 23/06/05,15:20:00,18,09,1, 11.9,1,1, 10.995, 10555.804, 330.628, 52793.707 23/06/05,15:20:00,19,09,1, 11.9,1,1, 10.995, 10555.809, 330.594, 52793.813 23/06/05,15:20:01,00,09,1, 11.9,1,1, 10.992, 10555.807, 330.594, 52793.813 23/06/05,15:20:01,01,09,1, 11.9,1,1, 10.992, 10555.786, 330.615, 52793.809 23/06/05,15:20:01,02,09,1, 11.9,1,1, 10.992, 10555.812, 330.609, 52793.799 23/06/05,15:20:01,03,09,1, 11.9,1,1, 10.992, 10555.787, 330.618, 52793.795 23/06/05,15:20:01,04,09,1, 11.9,1,1, 10.992, 10555.785, 330.608, 52793.817 23/06/05,15:20:01,05,09,1, 11.9,1,1, 10.992, 10555.766, 330.599, 52793.814 23/06/05,15:20:01,06,09,1, 11.9,1,1, 10.992, 10555.799, 330.605, 52793.851 23/06/05,15:20:01,07,09,1, 11.9,1,1, 10.992, 10555.789, 330.601, 52793.803 23/06/05,15:20:01,08,09,1, 11.9,1,1, 10.992, 10555.772, 330.596, 52793.826 23/06/05,15:20:01,09,09,1, 11.9,1,1, 10.992, 10555.777, 330.614, 52793.806 23/06/05,15:20:01,10,09,1, 11.9,1,1, 10.992, 10555.761, 330.572, 52793.811 23/06/05,15:20:01,11,09,1, 11.9,1,1, 10.992, 10555.756, 330.581, 52793.804 23/06/05,15:20:01,12,09,1, 11.9,1,1, 10.992, 10555.771, 330.598, 52793.809 23/06/05,15:20:01,13,09,1, 11.9,1,1, 10.992, 10555.796, 330.614, 52793.866 23/06/05,15:20:01,14,09,1, 11.9,1,1, 10.992, 10555.762, 330.621, 52793.817 23/06/05,15:20:01,15,09,1, 11.9,1,1, 10.992, 10555.781, 330.601, 52793.814 23/06/05,15:20:01,16,09,1, 11.9,1,1, 10.992, 10555.762, 330.602, 52793.681 23/06/05,15:20:01,17,09,1, 11.9,1,1, 10.992, 10555.759, 330.612, 52793.854 23/06/05,15:20:01,18,09,1, 11.9,1,1, 10.992, 10555.779, 330.601, 52793.802 23/06/05,15:20:01,19,09,1, 11.9,1,1, 10.992, 10555.771, 330.592, 52793.836 23/06/05,15:20:02,00,09,1, 11.9,1,1, 10.994, 10555.766, 330.592, 52793.836 23/06/05,15:20:02,01,09,1, 11.9,1,1, 10.994, 10555.748, 330.586, 52793.834 23/06/05,15:20:02,02,09,1, 11.9,1,1, 10.994, 10555.768, 330.606, 52793.836 23/06/05,15:20:02,03,09,1, 11.9,1,1, 10.994, 10555.751, 330.595, 52793.795 23/06/05,15:20:02,04,09,1, 11.9,1,1, 10.994, 10555.739, 330.594, 52793.808 23/06/05,15:20:02,05,09,1, 11.9,1,1, 10.994, 10555.710, 330.578, 52793.810 23/06/05,15:20:02,06,09,1, 11.9,1,1, 10.994, 10555.742, 330.601, 52793.825 23/06/05,15:20:02,07,09,1, 11.9,1,1, 10.994, 10555.744, 330.593, 52793.815 23/06/05,15:20:02,08,09,1, 11.9,1,1, 10.994, 10555.710, 330.604, 52793.836 23/06/05,15:20:02,09,09,1, 11.9,1,1, 10.994, 10555.743, 330.614, 52793.854 23/06/05,15:20:02,10,09,1, 11.9,1,1, 10.994, 10555.713, 330.593, 52793.816 23/06/05,15:20:02,11,09,1, 11.9,1,1, 10.994, 10555.715, 330.579, 52793.852 23/06/05,15:20:02,12,09,1, 11.9,1,1, 10.994, 10555.745, 330.603, 52793.842 23/06/05,15:20:02,13,09,1, 11.9,1,1, 10.994, 10555.705, 330.595, 52793.816 23/06/05,15:20:02,14,09,1, 11.9,1,1, 10.994, 10555.721, 330.585, 52793.824 23/06/05,15:20:02,15,09,1, 11.9,1,1, 10.994, 10555.709, 330.572, 52793.809 23/06/05,15:20:02,16,09,1, 11.9,1,1, 10.994, 10555.705, 330.590, 52793.825 23/06/05,15:20:02,17,09,1, 11.9,1,1, 10.994, 10555.700, 330.606, 52793.876 23/06/05,15:20:02,18,09,1, 11.9,1,1, 10.994, 10555.711, 330.596, 52793.857 23/06/05,15:20:02,19,09,1, 11.9,1,1, 10.994, 10555.726, 330.595, 52793.906 23/06/05,15:20:03,00,09,1, 11.8,1,1, 10.992, 10555.724, 330.595, 52793.906 23/06/05,15:20:03,01,09,1, 11.8,1,1, 10.992, 10555.711, 330.608, 52793.878 23/06/05,15:20:03,02,09,1, 11.8,1,1, 10.992, 10555.705, 330.595, 52793.871 23/06/05,15:20:03,03,09,1, 11.8,1,1, 10.992, 10555.735, 330.604, 52793.842 23/06/05,15:20:03,04,09,1, 11.8,1,1, 10.992, 10555.686, 330.587, 52793.836 23/06/05,15:20:03,05,09,1, 11.8,1,1, 10.992, 10555.703, 330.583, 52793.886 23/06/05,15:20:03,06,09,1, 11.8,1,1, 10.992, 10555.686, 330.587, 52793.835 23/06/05,15:20:03,07,09,1, 11.8,1,1, 10.992, 10555.703, 330.625, 52793.883 23/06/05,15:20:03,08,09,1, 11.8,1,1, 10.992, 10555.686, 330.588, 52793.851 23/06/05,15:20:03,09,09,1, 11.8,1,1, 10.992, 10555.676, 330.600, 52793.826 23/06/05,15:20:03,10,09,1, 11.8,1,1, 10.992, 10555.693, 330.604, 52793.862 23/06/05,15:20:03,11,09,1, 11.8,1,1, 10.992, 10555.687, 330.618, 52793.863 23/06/05,15:20:03,12,09,1, 11.8,1,1, 10.992, 10555.671, 330.620, 52793.842 23/06/05,15:20:03,13,09,1, 11.8,1,1, 10.992, 10555.660, 330.616, 52793.818 23/06/05,15:20:03,14,09,1, 11.8,1,1, 10.992, 10555.672, 330.626, 52793.885 23/06/05,15:20:03,15,09,1, 11.8,1,1, 10.992, 10555.689, 330.622, 52793.843 23/06/05,15:20:03,16,09,1, 11.8,1,1, 10.992, 10555.662, 330.632, 52793.891 23/06/05,15:20:03,17,09,1, 11.8,1,1, 10.992, 10555.652, 330.619, 52793.872 23/06/05,15:20:03,18,09,1, 11.8,1,1, 10.992, 10555.658, 330.613, 52793.852 23/06/05,15:20:03,19,09,1, 11.8,1,1, 10.992, 10555.655, 330.620, 52793.896 23/06/05,15:20:04,00,09,1, 11.9,1,1, 10.997, 10555.649, 330.620, 52793.896 23/06/05,15:20:04,01,09,1, 11.9,1,1, 10.997, 10555.682, 330.635, 52793.859 23/06/05,15:20:04,02,09,1, 11.9,1,1, 10.997, 10555.657, 330.627, 52793.865 23/06/05,15:20:04,03,09,1, 11.9,1,1, 10.997, 10555.667, 330.642, 52793.873 23/06/05,15:20:04,04,09,1, 11.9,1,1, 10.997, 10555.668, 330.632, 52793.873 23/06/05,15:20:04,05,09,1, 11.9,1,1, 10.997, 10555.657, 330.628, 52793.855 23/06/05,15:20:04,06,09,1, 11.9,1,1, 10.997, 10555.641, 330.651, 52793.841 23/06/05,15:20:04,07,09,1, 11.9,1,1, 10.997, 10555.652, 330.623, 52793.876 23/06/05,15:20:04,08,09,1, 11.9,1,1, 10.997, 10555.642, 330.620, 52793.899 23/06/05,15:20:04,09,09,1, 11.9,1,1, 10.997, 10555.649, 330.638, 52793.908 23/06/05,15:20:04,10,09,1, 11.9,1,1, 10.997, 10555.644, 330.612, 52793.896 23/06/05,15:20:04,11,09,1, 11.9,1,1, 10.997, 10555.627, 330.638, 52793.872 23/06/05,15:20:04,12,09,1, 11.9,1,1, 10.997, 10555.631, 330.616, 52793.933 23/06/05,15:20:04,13,09,1, 11.9,1,1, 10.997, 10555.636, 330.609, 52793.916 23/06/05,15:20:04,14,09,1, 11.9,1,1, 10.997, 10555.632, 330.608, 52793.874 23/06/05,15:20:04,15,09,1, 11.9,1,1, 10.997, 10555.635, 330.603, 52793.862 23/06/05,15:20:04,16,09,1, 11.9,1,1, 10.997, 10555.634, 330.614, 52793.868 23/06/05,15:20:04,17,09,1, 11.9,1,1, 10.997, 10555.607, 330.590, 52793.686 23/06/05,15:20:04,18,09,1, 11.9,1,1, 10.997, 10555.595, 330.621, 52793.937 23/06/05,15:20:04,19,09,1, 11.9,1,1, 10.997, 10555.621, 330.600, 52793.939 23/06/05,15:20:05,00,09,1, 11.9,1,1, 10.996, 10555.615, 330.600, 52793.939 23/06/05,15:20:05,01,09,1, 11.9,1,1, 10.996, 10555.589, 330.630, 52793.900 23/06/05,15:20:05,02,09,1, 11.9,1,1, 10.996, 10555.614, 330.625, 52793.872 23/06/05,15:20:05,03,09,1, 11.9,1,1, 10.996, 10555.593, 330.640, 52793.883 23/06/05,15:20:05,04,09,1, 11.9,1,1, 10.996, 10555.612, 330.626, 52793.908 23/06/05,15:20:05,05,09,1, 11.9,1,1, 10.996, 10555.611, 330.654, 52793.946 23/06/05,15:20:05,06,09,1, 11.9,1,1, 10.996, 10555.626, 330.629, 52793.892 23/06/05,15:20:05,07,09,1, 11.9,1,1, 10.996, 10555.611, 330.610, 52793.918 23/06/05,15:20:05,08,09,1, 11.9,1,1, 10.996, 10555.601, 330.622, 52793.887 23/06/05,15:20:05,09,09,1, 11.9,1,1, 10.996, 10555.602, 330.640, 52793.904 23/06/05,15:20:05,10,09,1, 11.9,1,1, 10.996, 10555.593, 330.625, 52793.929 23/06/05,15:20:05,11,09,1, 11.9,1,1, 10.996, 10555.596, 330.623, 52793.918 23/06/05,15:20:05,12,09,1, 11.9,1,1, 10.996, 10555.585, 330.645, 52793.870 23/06/05,15:20:05,13,09,1, 11.9,1,1, 10.996, 10555.576, 330.635, 52793.883 23/06/05,15:20:05,14,09,1, 11.9,1,1, 10.996, 10555.582, 330.625, 52793.923 23/06/05,15:20:05,15,09,1, 11.9,1,1, 10.996, 10555.571, 330.641, 52793.979 23/06/05,15:20:05,16,09,1, 11.9,1,1, 10.996, 10555.608, 330.624, 52793.904 23/06/05,15:20:05,17,09,1, 11.9,1,1, 10.996, 10555.591, 330.625, 52793.895 23/06/05,15:20:05,18,09,1, 11.9,1,1, 10.996, 10555.577, 330.636, 52793.915 23/06/05,15:20:05,19,09,1, 11.9,1,1, 10.996, 10555.568, 330.638, 52793.908 23/06/05,15:20:06,00,09,1, 11.9,1,1, 10.994, 10555.565, 330.638, 52793.908 23/06/05,15:20:06,01,09,1, 11.9,1,1, 10.994, 10555.547, 330.644, 52793.933 23/06/05,15:20:06,02,09,1, 11.9,1,1, 10.994, 10555.586, 330.618, 52793.924 23/06/05,15:20:06,03,09,1, 11.9,1,1, 10.994, 10555.555, 330.626, 52793.931 23/06/05,15:20:06,04,09,1, 11.9,1,1, 10.994, 10555.548, 330.618, 52793.921 23/06/05,15:20:06,05,09,1, 11.9,1,1, 10.994, 10555.547, 330.641, 52793.921 23/06/05,15:20:06,06,09,1, 11.9,1,1, 10.994, 10555.538, 330.628, 52793.938 23/06/05,15:20:06,07,09,1, 11.9,1,1, 10.994, 10555.551, 330.621, 52793.923 23/06/05,15:20:06,08,09,1, 11.9,1,1, 10.994, 10555.561, 330.640, 52793.926 23/06/05,15:20:06,09,09,1, 11.9,1,1, 10.994, 10555.529, 330.619, 52793.904 23/06/05,15:20:06,10,09,1, 11.9,1,1, 10.994, 10555.555, 330.644, 52793.929 23/06/05,15:20:06,11,09,1, 11.9,1,1, 10.994, 10555.539, 330.663, 52793.936 23/06/05,15:20:06,12,09,1, 11.9,1,1, 10.994, 10555.559, 330.651, 52793.932 23/06/05,15:20:06,13,09,1, 11.9,1,1, 10.994, 10555.546, 330.638, 52793.932 23/06/05,15:20:06,14,09,1, 11.9,1,1, 10.994, 10555.519, 330.646, 52793.934 23/06/05,15:20:06,15,09,1, 11.9,1,1, 10.994, 10555.540, 330.647, 52793.914 23/06/05,15:20:06,16,09,1, 11.9,1,1, 10.994, 10555.510, 330.634, 52794.082 23/06/05,15:20:06,17,09,1, 11.9,1,1, 10.994, 10555.503, 330.637, 52793.894 23/06/05,15:20:06,18,09,1, 11.9,1,1, 10.994, 10555.515, 330.635, 52794.024 23/06/05,15:20:06,19,09,1, 11.9,1,1, 10.994, 10555.526, 330.638, 52793.895 23/06/05,15:20:07,00,09,1, 11.9,1,1, 10.994, 10555.524, 330.638, 52793.895 23/06/05,15:20:07,01,09,1, 11.9,1,1, 10.994, 10555.513, 330.649, 52793.922 23/06/05,15:20:07,02,09,1, 11.9,1,1, 10.994, 10555.512, 330.639, 52793.918 23/06/05,15:20:07,03,09,1, 11.9,1,1, 10.994, 10555.514, 330.660, 52793.904 23/06/05,15:20:07,04,09,1, 11.9,1,1, 10.994, 10555.479, 330.661, 52793.917 23/06/05,15:20:07,05,09,1, 11.9,1,1, 10.994, 10555.499, 330.662, 52793.952 23/06/05,15:20:07,06,09,1, 11.9,1,1, 10.994, 10555.499, 330.659, 52793.940 23/06/05,15:20:07,07,09,1, 11.9,1,1, 10.994, 10555.513, 330.672, 52793.938 23/06/05,15:20:07,08,09,1, 11.9,1,1, 10.994, 10555.487, 330.656, 52793.949 23/06/05,15:20:07,09,09,1, 11.9,1,1, 10.994, 10555.475, 330.637, 52793.959 23/06/05,15:20:07,10,09,1, 11.9,1,1, 10.994, 10555.487, 330.644, 52793.924 23/06/05,15:20:07,11,09,1, 11.9,1,1, 10.994, 10555.478, 330.667, 52793.891 23/06/05,15:20:07,12,09,1, 11.9,1,1, 10.994, 10555.485, 330.638, 52793.918 23/06/05,15:20:07,13,09,1, 11.9,1,1, 10.994, 10555.489, 330.661, 52793.903 23/06/05,15:20:07,14,09,1, 11.9,1,1, 10.994, 10555.506, 330.647, 52793.919 23/06/05,15:20:07,15,09,1, 11.9,1,1, 10.994, 10555.472, 330.646, 52793.923 23/06/05,15:20:07,16,09,1, 11.9,1,1, 10.994, 10555.504, 330.653, 52793.904 23/06/05,15:20:07,17,09,1, 11.9,1,1, 10.994, 10555.492, 330.667, 52793.975 23/06/05,15:20:07,18,09,1, 11.9,1,1, 10.994, 10555.468, 330.646, 52793.960 23/06/05,15:20:07,19,09,1, 11.9,1,1, 10.994, 10555.487, 330.669, 52793.919 23/06/05,15:20:08,00,09,1, 11.8,1,1, 10.995, 10555.482, 330.669, 52793.919 23/06/05,15:20:08,01,09,1, 11.8,1,1, 10.995, 10555.460, 330.646, 52793.979 23/06/05,15:20:08,02,09,1, 11.8,1,1, 10.995, 10555.484, 330.670, 52793.972 23/06/05,15:20:08,03,09,1, 11.8,1,1, 10.995, 10555.460, 330.655, 52793.963 23/06/05,15:20:08,04,09,1, 11.8,1,1, 10.995, 10555.450, 330.666, 52793.961 23/06/05,15:20:08,05,09,1, 11.8,1,1, 10.995, 10555.451, 330.649, 52793.967 23/06/05,15:20:08,06,09,1, 11.8,1,1, 10.995, 10555.448, 330.676, 52793.925 23/06/05,15:20:08,07,09,1, 11.8,1,1, 10.995, 10555.452, 330.664, 52793.937 23/06/05,15:20:08,08,09,1, 11.8,1,1, 10.995, 10555.450, 330.656, 52793.940 23/06/05,15:20:08,09,09,1, 11.8,1,1, 10.995, 10555.463, 330.668, 52793.945 23/06/05,15:20:08,10,09,1, 11.8,1,1, 10.995, 10555.445, 330.638, 52793.943 23/06/05,15:20:08,11,09,1, 11.8,1,1, 10.995, 10555.439, 330.677, 52793.962 23/06/05,15:20:08,12,09,1, 11.8,1,1, 10.995, 10555.445, 330.653, 52793.942 23/06/05,15:20:08,13,09,1, 11.8,1,1, 10.995, 10555.445, 330.660, 52793.933 23/06/05,15:20:08,14,09,1, 11.8,1,1, 10.995, 10555.419, 330.676, 52793.951 23/06/05,15:20:08,15,09,1, 11.8,1,1, 10.995, 10555.467, 330.656, 52793.976 23/06/05,15:20:08,16,09,1, 11.8,1,1, 10.995, 10555.468, 330.668, 52793.989 23/06/05,15:20:08,17,09,1, 11.8,1,1, 10.995, 10555.438, 330.684, 52793.967 23/06/05,15:20:08,18,09,1, 11.8,1,1, 10.995, 10555.441, 330.662, 52793.952 23/06/05,15:20:08,19,09,1, 11.8,1,1, 10.995, 10555.440, 330.668, 52793.975 23/06/05,15:20:09,00,09,1, 11.9,1,1, 10.994, 10555.440, 330.668, 52793.975 23/06/05,15:20:09,01,09,1, 11.9,1,1, 10.994, 10555.422, 330.660, 52794.018 23/06/05,15:20:09,02,09,1, 11.9,1,1, 10.994, 10555.413, 330.688, 52793.972 23/06/05,15:20:09,03,09,1, 11.9,1,1, 10.994, 10555.398, 330.673, 52794.008 23/06/05,15:20:09,04,09,1, 11.9,1,1, 10.994, 10555.425, 330.657, 52793.962 23/06/05,15:20:09,05,09,1, 11.9,1,1, 10.994, 10555.418, 330.671, 52793.976 23/06/05,15:20:09,06,09,1, 11.9,1,1, 10.994, 10555.398, 330.690, 52793.964 23/06/05,15:20:09,07,09,1, 11.9,1,1, 10.994, 10555.417, 330.673, 52794.009 23/06/05,15:20:09,08,09,1, 11.9,1,1, 10.994, 10555.414, 330.687, 52793.995 23/06/05,15:20:09,09,09,1, 11.9,1,1, 10.994, 10555.404, 330.673, 52793.977 23/06/05,15:20:09,10,09,1, 11.9,1,1, 10.994, 10555.427, 330.676, 52794.001 23/06/05,15:20:09,11,09,1, 11.9,1,1, 10.994, 10555.406, 330.680, 52793.958 23/06/05,15:20:09,12,09,1, 11.9,1,1, 10.994, 10555.387, 330.686, 52794.014 23/06/05,15:20:09,13,09,1, 11.9,1,1, 10.994, 10555.408, 330.663, 52793.995 23/06/05,15:20:09,14,09,1, 11.9,1,1, 10.994, 10555.418, 330.670, 52793.962 23/06/05,15:20:09,15,09,1, 11.9,1,1, 10.994, 10555.404, 330.683, 52793.956 23/06/05,15:20:09,16,09,1, 11.9,1,1, 10.994, 10555.400, 330.670, 52794.005 23/06/05,15:20:09,17,09,1, 11.9,1,1, 10.994, 10555.395, 330.684, 52793.990 23/06/05,15:20:09,18,09,1, 11.9,1,1, 10.994, 10555.384, 330.670, 52793.959 23/06/05,15:20:09,19,09,1, 11.9,1,1, 10.994, 10555.389, 330.666, 52793.947 23/06/05,15:20:10,00,08,1, 11.8,1,1, 10.994, 10555.382, 330.666, 52793.947 23/06/05,15:20:10,01,08,1, 11.8,1,1, 10.994, 10555.371, 330.669, 52793.997 23/06/05,15:20:10,02,08,1, 11.8,1,1, 10.994, 10555.385, 330.707, 52793.990 23/06/05,15:20:10,03,08,1, 11.8,1,1, 10.994, 10555.368, 330.678, 52793.934 23/06/05,15:20:10,04,08,1, 11.8,1,1, 10.994, 10555.364, 330.666, 52793.987 23/06/05,15:20:10,05,08,1, 11.8,1,1, 10.994, 10555.396, 330.677, 52793.960 23/06/05,15:20:10,06,08,1, 11.8,1,1, 10.994, 10555.376, 330.666, 52793.972 23/06/05,15:20:10,07,08,1, 11.8,1,1, 10.994, 10555.354, 330.678, 52793.897 23/06/05,15:20:10,08,08,1, 11.8,1,1, 10.994, 10555.361, 330.676, 52794.031 23/06/05,15:20:10,09,08,1, 11.8,1,1, 10.994, 10555.375, 330.652, 52793.974 23/06/05,15:20:10,10,08,1, 11.8,1,1, 10.994, 10555.349, 330.674, 52793.998 23/06/05,15:20:10,11,08,1, 11.8,1,1, 10.994, 10555.375, 330.653, 52793.990 23/06/05,15:20:10,12,08,1, 11.8,1,1, 10.994, 10555.378, 330.667, 52793.986 23/06/05,15:20:10,13,08,1, 11.8,1,1, 10.994, 10555.354, 330.659, 52793.983 23/06/05,15:20:10,14,08,1, 11.8,1,1, 10.994, 10555.391, 330.665, 52793.965 23/06/05,15:20:10,15,08,1, 11.8,1,1, 10.994, 10555.349, 330.652, 52793.979 23/06/05,15:20:10,16,08,1, 11.8,1,1, 10.994, 10555.363, 330.659, 52794.022 23/06/05,15:20:10,17,08,1, 11.8,1,1, 10.994, 10555.362, 330.663, 52793.981 23/06/05,15:20:10,18,08,1, 11.8,1,1, 10.994, 10555.356, 330.662, 52793.986 23/06/05,15:20:10,19,08,1, 11.8,1,1, 10.994, 10555.330, 330.674, 52794.008 23/06/05,15:20:11,00,08,1, 11.8,1,1, 10.993, 10555.323, 330.674, 52794.008 23/06/05,15:20:11,01,08,1, 11.8,1,1, 10.993, 10555.308, 330.686, 52794.258 23/06/05,15:20:11,02,08,1, 11.8,1,1, 10.993, 10555.348, 330.681, 52794.022 23/06/05,15:20:11,03,08,1, 11.8,1,1, 10.993, 10555.345, 330.654, 52793.952 23/06/05,15:20:11,04,08,1, 11.8,1,1, 10.993, 10555.338, 330.685, 52793.994 23/06/05,15:20:11,05,08,1, 11.8,1,1, 10.993, 10555.328, 330.659, 52793.987 23/06/05,15:20:11,06,08,1, 11.8,1,1, 10.993, 10555.314, 330.655, 52793.997 23/06/05,15:20:11,07,08,1, 11.8,1,1, 10.993, 10555.332, 330.689, 52794.001 23/06/05,15:20:11,08,08,1, 11.8,1,1, 10.993, 10555.322, 330.679, 52794.023 23/06/05,15:20:11,09,08,1, 11.8,1,1, 10.993, 10555.329, 330.683, 52793.975 23/06/05,15:20:11,10,08,1, 11.8,1,1, 10.993, 10555.313, 330.694, 52794.006 23/06/05,15:20:11,11,08,1, 11.8,1,1, 10.993, 10555.312, 330.709, 52794.005 23/06/05,15:20:11,12,08,1, 11.8,1,1, 10.993, 10555.289, 330.690, 52793.973 23/06/05,15:20:11,13,08,1, 11.8,1,1, 10.993, 10555.289, 330.686, 52793.998 23/06/05,15:20:11,14,08,1, 11.8,1,1, 10.993, 10555.310, 330.699, 52793.994 23/06/05,15:20:11,15,08,1, 11.8,1,1, 10.993, 10555.303, 330.660, 52793.978 23/06/05,15:20:11,16,08,1, 11.8,1,1, 10.993, 10555.304, 330.697, 52794.021 23/06/05,15:20:11,17,08,1, 11.8,1,1, 10.993, 10555.298, 330.692, 52793.989 23/06/05,15:20:11,18,08,1, 11.8,1,1, 10.993, 10555.284, 330.682, 52794.015 23/06/05,15:20:11,19,08,1, 11.8,1,1, 10.993, 10555.297, 330.683, 52793.972 23/06/05,15:20:12,00,08,1, 11.8,1,1, 10.996, 10555.290, 330.683, 52793.972 23/06/05,15:20:12,01,08,1, 11.8,1,1, 10.996, 10555.308, 330.697, 52794.003 23/06/05,15:20:12,02,08,1, 11.8,1,1, 10.996, 10555.269, 330.717, 52793.993 23/06/05,15:20:12,03,08,1, 11.8,1,1, 10.996, 10555.285, 330.701, 52794.012 23/06/05,15:20:12,04,08,1, 11.8,1,1, 10.996, 10555.313, 330.684, 52794.022 23/06/05,15:20:12,05,08,1, 11.8,1,1, 10.996, 10555.305, 330.700, 52794.045 23/06/05,15:20:12,06,08,1, 11.8,1,1, 10.996, 10555.272, 330.692, 52793.984 23/06/05,15:20:12,07,08,1, 11.8,1,1, 10.996, 10555.297, 330.679, 52793.996 23/06/05,15:20:12,08,08,1, 11.8,1,1, 10.996, 10555.286, 330.687, 52794.016 23/06/05,15:20:12,09,08,1, 11.8,1,1, 10.996, 10555.283, 330.691, 52793.992 23/06/05,15:20:12,10,08,1, 11.8,1,1, 10.996, 10555.271, 330.679, 52793.993 23/06/05,15:20:12,11,08,1, 11.8,1,1, 10.996, 10555.278, 330.677, 52793.990 23/06/05,15:20:12,12,08,1, 11.8,1,1, 10.996, 10555.262, 330.690, 52793.998 23/06/05,15:20:12,13,08,1, 11.8,1,1, 10.996, 10555.280, 330.681, 52794.021 23/06/05,15:20:12,14,08,1, 11.8,1,1, 10.996, 10555.278, 330.680, 52794.006 23/06/05,15:20:12,15,08,1, 11.8,1,1, 10.996, 10555.273, 330.691, 52794.001 23/06/05,15:20:12,16,08,1, 11.8,1,1, 10.996, 10555.269, 330.698, 52793.982 23/06/05,15:20:12,17,08,1, 11.8,1,1, 10.996, 10555.265, 330.712, 52794.037 23/06/05,15:20:12,18,08,1, 11.8,1,1, 10.996, 10555.255, 330.686, 52793.987 23/06/05,15:20:12,19,08,1, 11.8,1,1, 10.996, 10555.277, 330.705, 52794.012 23/06/05,15:20:13,00,08,1, 11.9,1,1, 10.995, 10555.273, 330.705, 52794.012 23/06/05,15:20:13,01,08,1, 11.9,1,1, 10.995, 10555.269, 330.691, 52794.017 23/06/05,15:20:13,02,08,1, 11.9,1,1, 10.995, 10555.238, 330.691, 52794.001 23/06/05,15:20:13,03,08,1, 11.9,1,1, 10.995, 10555.225, 330.671, 52793.982 23/06/05,15:20:13,04,08,1, 11.9,1,1, 10.995, 10555.255, 330.699, 52794.045 23/06/05,15:20:13,05,08,1, 11.9,1,1, 10.995, 10555.246, 330.666, 52793.954 23/06/05,15:20:13,06,08,1, 11.9,1,1, 10.995, 10555.224, 330.705, 52793.992 23/06/05,15:20:13,07,08,1, 11.9,1,1, 10.995, 10555.240, 330.702, 52793.979 23/06/05,15:20:13,08,08,1, 11.9,1,1, 10.995, 10555.233, 330.717, 52793.996 23/06/05,15:20:13,09,08,1, 11.9,1,1, 10.995, 10555.197, 330.722, 52793.975 23/06/05,15:20:13,10,08,1, 11.9,1,1, 10.995, 10555.225, 330.704, 52794.014 23/06/05,15:20:13,11,08,1, 11.9,1,1, 10.995, 10555.234, 330.695, 52793.969 23/06/05,15:20:13,12,08,1, 11.9,1,1, 10.995, 10555.212, 330.719, 52794.022 23/06/05,15:20:13,13,08,1, 11.9,1,1, 10.995, 10555.210, 330.708, 52794.012 23/06/05,15:20:13,14,08,1, 11.9,1,1, 10.995, 10555.241, 330.698, 52794.029 23/06/05,15:20:13,15,08,1, 11.9,1,1, 10.995, 10555.200, 330.681, 52794.017 23/06/05,15:20:13,16,08,1, 11.9,1,1, 10.995, 10555.224, 330.696, 52794.031 23/06/05,15:20:13,17,08,1, 11.9,1,1, 10.995, 10555.216, 330.689, 52793.990 23/06/05,15:20:13,18,08,1, 11.9,1,1, 10.995, 10555.190, 330.691, 52794.042 23/06/05,15:20:13,19,08,1, 11.9,1,1, 10.995, 10555.227, 330.718, 52794.031 23/06/05,15:20:14,00,08,1, 11.9,1,1, 10.993, 10555.223, 330.718, 52794.031 23/06/05,15:20:14,01,08,1, 11.9,1,1, 10.993, 10555.199, 330.735, 52794.063 23/06/05,15:20:14,02,08,1, 11.9,1,1, 10.993, 10555.197, 330.697, 52794.031 23/06/05,15:20:14,03,08,1, 11.9,1,1, 10.993, 10555.218, 330.718, 52794.041 23/06/05,15:20:14,04,08,1, 11.9,1,1, 10.993, 10555.202, 330.698, 52794.047 23/06/05,15:20:14,05,08,1, 11.9,1,1, 10.993, 10555.213, 330.692, 52794.033 23/06/05,15:20:14,06,08,1, 11.9,1,1, 10.993, 10555.229, 330.703, 52794.041 23/06/05,15:20:14,07,08,1, 11.9,1,1, 10.993, 10555.226, 330.715, 52794.020 23/06/05,15:20:14,08,08,1, 11.9,1,1, 10.993, 10555.188, 330.720, 52794.059 23/06/05,15:20:14,09,08,1, 11.9,1,1, 10.993, 10555.214, 330.701, 52794.037 23/06/05,15:20:14,10,08,1, 11.9,1,1, 10.993, 10555.229, 330.691, 52794.037 23/06/05,15:20:14,11,08,1, 11.9,1,1, 10.993, 10555.213, 330.692, 52794.050 23/06/05,15:20:14,12,08,1, 11.9,1,1, 10.993, 10555.204, 330.679, 52794.036 23/06/05,15:20:14,13,08,1, 11.9,1,1, 10.993, 10555.213, 330.710, 52794.011 23/06/05,15:20:14,14,08,1, 11.9,1,1, 10.993, 10555.194, 330.707, 52794.009 23/06/05,15:20:14,15,08,1, 11.9,1,1, 10.993, 10555.193, 330.713, 52794.001 23/06/05,15:20:14,16,08,1, 11.9,1,1, 10.993, 10555.194, 330.705, 52794.036 23/06/05,15:20:14,17,08,1, 11.9,1,1, 10.993, 10555.185, 330.717, 52794.005 23/06/05,15:20:14,18,08,1, 11.9,1,1, 10.993, 10555.175, 330.701, 52794.071 23/06/05,15:20:14,19,08,1, 11.9,1,1, 10.993, 10555.186, 330.717, 52794.041 23/06/05,15:20:15,00,08,1, 11.8,1,1, 10.995, 10555.182, 330.717, 52794.041 23/06/05,15:20:15,01,08,1, 11.8,1,1, 10.995, 10555.189, 330.732, 52794.044 23/06/05,15:20:15,02,08,1, 11.8,1,1, 10.995, 10555.189, 330.709, 52794.064 23/06/05,15:20:15,03,08,1, 11.8,1,1, 10.995, 10555.162, 330.726, 52794.010 23/06/05,15:20:15,04,08,1, 11.8,1,1, 10.995, 10555.167, 330.730, 52794.044 23/06/05,15:20:15,05,08,1, 11.8,1,1, 10.995, 10555.159, 330.698, 52794.043 23/06/05,15:20:15,06,08,1, 11.8,1,1, 10.995, 10555.138, 330.719, 52794.060 23/06/05,15:20:15,07,08,1, 11.8,1,1, 10.995, 10555.160, 330.702, 52794.011 23/06/05,15:20:15,08,08,1, 11.8,1,1, 10.995, 10555.160, 330.707, 52794.025 23/06/05,15:20:15,09,08,1, 11.8,1,1, 10.995, 10555.139, 330.705, 52793.926 23/06/05,15:20:15,10,08,1, 11.8,1,1, 10.995, 10555.215, 330.726, 52793.986 23/06/05,15:20:15,11,08,1, 11.8,1,1, 10.995, 10555.142, 330.728, 52793.987 23/06/05,15:20:15,12,08,1, 11.8,1,1, 10.995, 10555.142, 330.686, 52794.025 23/06/05,15:20:15,13,08,1, 11.8,1,1, 10.995, 10555.162, 330.717, 52794.003 23/06/05,15:20:15,14,08,1, 11.8,1,1, 10.995, 10555.186, 330.702, 52794.024 23/06/05,15:20:15,15,08,1, 11.8,1,1, 10.995, 10555.141, 330.714, 52794.041 23/06/05,15:20:15,16,08,1, 11.8,1,1, 10.995, 10555.167, 330.692, 52794.039 23/06/05,15:20:15,17,08,1, 11.8,1,1, 10.995, 10555.161, 330.714, 52794.042 23/06/05,15:20:15,18,08,1, 11.8,1,1, 10.995, 10555.166, 330.711, 52794.013 23/06/05,15:20:15,19,08,1, 11.8,1,1, 10.995, 10555.163, 330.692, 52794.044 23/06/05,15:20:16,00,08,1, 11.9,1,1, 10.993, 10555.156, 330.692, 52794.044 23/06/05,15:20:16,01,08,1, 11.9,1,1, 10.993, 10555.141, 330.707, 52793.998 23/06/05,15:20:16,02,08,1, 11.9,1,1, 10.993, 10555.159, 330.701, 52794.025 23/06/05,15:20:16,03,08,1, 11.9,1,1, 10.993, 10555.159, 330.689, 52794.009 23/06/05,15:20:16,04,08,1, 11.9,1,1, 10.993, 10555.161, 330.703, 52794.027 23/06/05,15:20:16,05,08,1, 11.9,1,1, 10.993, 10555.128, 330.684, 52794.000 23/06/05,15:20:16,06,08,1, 11.9,1,1, 10.993, 10555.160, 330.704, 52794.032 23/06/05,15:20:16,07,08,1, 11.9,1,1, 10.993, 10555.167, 330.711, 52794.027 23/06/05,15:20:16,08,08,1, 11.9,1,1, 10.993, 10555.154, 330.725, 52794.033 23/06/05,15:20:16,09,08,1, 11.9,1,1, 10.993, 10555.114, 330.702, 52794.029 23/06/05,15:20:16,10,08,1, 11.9,1,1, 10.993, 10555.133, 330.700, 52794.037 23/06/05,15:20:16,11,08,1, 11.9,1,1, 10.993, 10555.131, 330.685, 52793.992 23/06/05,15:20:16,12,08,1, 11.9,1,1, 10.993, 10555.117, 330.711, 52794.035 23/06/05,15:20:16,13,08,1, 11.9,1,1, 10.993, 10555.129, 330.690, 52793.997 23/06/05,15:20:16,14,08,1, 11.9,1,1, 10.993, 10555.113, 330.699, 52794.006 23/06/05,15:20:16,15,08,1, 11.9,1,1, 10.993, 10555.164, 330.698, 52794.016 23/06/05,15:20:16,16,08,1, 11.9,1,1, 10.993, 10555.175, 330.705, 52794.027 23/06/05,15:20:16,17,08,1, 11.9,1,1, 10.993, 10555.140, 330.701, 52794.013 23/06/05,15:20:16,18,08,1, 11.9,1,1, 10.993, 10555.164, 330.688, 52794.045 23/06/05,15:20:16,19,08,1, 11.9,1,1, 10.993, 10555.143, 330.703, 52794.079 23/06/05,15:20:17,00,08,1, 11.9,1,1, 10.996, 10555.140, 330.703, 52794.079 23/06/05,15:20:17,01,08,1, 11.9,1,1, 10.996, 10555.133, 330.702, 52794.055 23/06/05,15:20:17,02,08,1, 11.9,1,1, 10.996, 10555.139, 330.675, 52794.025 23/06/05,15:20:17,03,08,1, 11.9,1,1, 10.996, 10555.134, 330.673, 52794.031 23/06/05,15:20:17,04,08,1, 11.9,1,1, 10.996, 10555.127, 330.697, 52794.087 23/06/05,15:20:17,05,08,1, 11.9,1,1, 10.996, 10555.131, 330.677, 52794.079 23/06/05,15:20:17,06,08,1, 11.9,1,1, 10.996, 10555.135, 330.686, 52794.064 23/06/05,15:20:17,07,08,1, 11.9,1,1, 10.996, 10555.133, 330.698, 52794.041 23/06/05,15:20:17,08,08,1, 11.9,1,1, 10.996, 10555.114, 330.695, 52794.034 23/06/05,15:20:17,09,08,1, 11.9,1,1, 10.996, 10555.092, 330.707, 52794.034 23/06/05,15:20:17,10,08,1, 11.9,1,1, 10.996, 10555.109, 330.695, 52794.064 23/06/05,15:20:17,11,08,1, 11.9,1,1, 10.996, 10555.107, 330.688, 52794.053 23/06/05,15:20:17,12,08,1, 11.9,1,1, 10.996, 10555.121, 330.677, 52794.054 23/06/05,15:20:17,13,08,1, 11.9,1,1, 10.996, 10555.106, 330.684, 52794.053 23/06/05,15:20:17,14,08,1, 11.9,1,1, 10.996, 10555.107, 330.706, 52794.048 23/06/05,15:20:17,15,08,1, 11.9,1,1, 10.996, 10555.121, 330.694, 52794.072 23/06/05,15:20:17,16,08,1, 11.9,1,1, 10.996, 10555.125, 330.693, 52794.070 23/06/05,15:20:17,17,08,1, 11.9,1,1, 10.996, 10555.094, 330.681, 52794.043 23/06/05,15:20:17,18,08,1, 11.9,1,1, 10.996, 10555.099, 330.676, 52794.057 23/06/05,15:20:17,19,08,1, 11.9,1,1, 10.996, 10555.100, 330.695, 52794.043 23/06/05,15:20:18,00,08,1, 11.9,1,1, 10.993, 10555.098, 330.695, 52794.043 23/06/05,15:20:18,01,08,1, 11.9,1,1, 10.993, 10555.084, 330.669, 52794.044 23/06/05,15:20:18,02,08,1, 11.9,1,1, 10.993, 10555.091, 330.673, 52794.049 23/06/05,15:20:18,03,08,1, 11.9,1,1, 10.993, 10555.112, 330.680, 52794.087 23/06/05,15:20:18,04,08,1, 11.9,1,1, 10.993, 10555.101, 330.676, 52794.059 23/06/05,15:20:18,05,08,1, 11.9,1,1, 10.993, 10555.120, 330.665, 52794.102 23/06/05,15:20:18,06,08,1, 11.9,1,1, 10.993, 10555.112, 330.675, 52794.061 23/06/05,15:20:18,07,08,1, 11.9,1,1, 10.993, 10555.092, 330.688, 52794.069 23/06/05,15:20:18,08,08,1, 11.9,1,1, 10.993, 10555.111, 330.679, 52794.093 23/06/05,15:20:18,09,08,1, 11.9,1,1, 10.993, 10555.076, 330.700, 52794.092 23/06/05,15:20:18,10,08,1, 11.9,1,1, 10.993, 10555.096, 330.660, 52794.081 23/06/05,15:20:18,11,08,1, 11.9,1,1, 10.993, 10555.097, 330.680, 52794.067 23/06/05,15:20:18,12,08,1, 11.9,1,1, 10.993, 10555.087, 330.703, 52794.067 23/06/05,15:20:18,13,08,1, 11.9,1,1, 10.993, 10555.093, 330.672, 52794.063 23/06/05,15:20:18,14,08,1, 11.9,1,1, 10.993, 10555.090, 330.677, 52794.039 23/06/05,15:20:18,15,08,1, 11.9,1,1, 10.993, 10555.084, 330.685, 52794.066 23/06/05,15:20:18,16,08,1, 11.9,1,1, 10.993, 10555.087, 330.667, 52794.069 23/06/05,15:20:18,17,08,1, 11.9,1,1, 10.993, 10555.104, 330.689, 52794.040 23/06/05,15:20:18,18,08,1, 11.9,1,1, 10.993, 10555.104, 330.686, 52794.050 23/06/05,15:20:18,19,08,1, 11.9,1,1, 10.993, 10555.083, 330.686, 52794.058 23/06/05,15:20:19,00,08,1, 11.9,1,1, 10.994, 10555.081, 330.686, 52794.058 23/06/05,15:20:19,01,08,1, 11.9,1,1, 10.994, 10555.118, 330.672, 52794.084 23/06/05,15:20:19,02,08,1, 11.9,1,1, 10.994, 10555.087, 330.690, 52794.066 23/06/05,15:20:19,03,08,1, 11.9,1,1, 10.994, 10555.077, 330.677, 52794.082 23/06/05,15:20:19,04,08,1, 11.9,1,1, 10.994, 10555.066, 330.672, 52794.078 23/06/05,15:20:19,05,08,1, 11.9,1,1, 10.994, 10555.060, 330.680, 52794.084 23/06/05,15:20:19,06,08,1, 11.9,1,1, 10.994, 10555.062, 330.679, 52794.096 23/06/05,15:20:19,07,08,1, 11.9,1,1, 10.994, 10555.080, 330.673, 52794.054 23/06/05,15:20:19,08,08,1, 11.9,1,1, 10.994, 10555.089, 330.659, 52794.057 23/06/05,15:20:19,09,08,1, 11.9,1,1, 10.994, 10555.060, 330.667, 52794.059 23/06/05,15:20:19,10,08,1, 11.9,1,1, 10.994, 10555.050, 330.661, 52794.067 23/06/05,15:20:19,11,08,1, 11.9,1,1, 10.994, 10555.056, 330.671, 52794.080 23/06/05,15:20:19,12,08,1, 11.9,1,1, 10.994, 10555.062, 330.673, 52794.061 23/06/05,15:20:19,13,08,1, 11.9,1,1, 10.994, 10555.061, 330.670, 52794.084 23/06/05,15:20:19,14,08,1, 11.9,1,1, 10.994, 10555.081, 330.668, 52794.061 23/06/05,15:20:19,15,08,1, 11.9,1,1, 10.994, 10555.062, 330.669, 52794.067 23/06/05,15:20:19,16,08,1, 11.9,1,1, 10.994, 10555.050, 330.667, 52794.099 23/06/05,15:20:19,17,08,1, 11.9,1,1, 10.994, 10555.066, 330.656, 52794.081 23/06/05,15:20:19,18,08,1, 11.9,1,1, 10.994, 10555.070, 330.661, 52794.101 23/06/05,15:20:19,19,08,1, 11.9,1,1, 10.994, 10555.057, 330.655, 52794.070 23/06/05,15:20:20,00,08,1, 11.9,1,1, 10.997, 10555.056, 330.655, 52794.070 23/06/05,15:20:20,01,08,1, 11.9,1,1, 10.997, 10555.037, 330.627, 52794.086 23/06/05,15:20:20,02,08,1, 11.9,1,1, 10.997, 10555.072, 330.663, 52794.068 23/06/05,15:20:20,03,08,1, 11.9,1,1, 10.997, 10555.054, 330.639, 52794.081 23/06/05,15:20:20,04,08,1, 11.9,1,1, 10.997, 10555.064, 330.657, 52794.081 23/06/05,15:20:20,05,08,1, 11.9,1,1, 10.997, 10555.062, 330.654, 52794.076 23/06/05,15:20:20,06,08,1, 11.9,1,1, 10.997, 10555.052, 330.670, 52794.082 23/06/05,15:20:20,07,08,1, 11.9,1,1, 10.997, 10555.045, 330.673, 52794.085 23/06/05,15:20:20,08,08,1, 11.9,1,1, 10.997, 10555.051, 330.666, 52794.135 23/06/05,15:20:20,09,08,1, 11.9,1,1, 10.997, 10555.052, 330.676, 52794.078 23/06/05,15:20:20,10,08,1, 11.9,1,1, 10.997, 10555.060, 330.666, 52794.092 23/06/05,15:20:20,11,08,1, 11.9,1,1, 10.997, 10555.053, 330.667, 52794.066 23/06/05,15:20:20,12,08,1, 11.9,1,1, 10.997, 10555.054, 330.653, 52794.097 23/06/05,15:20:20,13,08,1, 11.9,1,1, 10.997, 10555.044, 330.638, 52794.116 23/06/05,15:20:20,14,08,1, 11.9,1,1, 10.997, 10555.047, 330.664, 52794.099 23/06/05,15:20:20,15,08,1, 11.9,1,1, 10.997, 10555.027, 330.653, 52794.077 23/06/05,15:20:20,16,08,1, 11.9,1,1, 10.997, 10555.048, 330.668, 52794.056 23/06/05,15:20:20,17,08,1, 11.9,1,1, 10.997, 10555.038, 330.643, 52794.082 23/06/05,15:20:20,18,08,1, 11.9,1,1, 10.997, 10555.027, 330.645, 52794.084 23/06/05,15:20:20,19,08,1, 11.9,1,1, 10.997, 10555.042, 330.656, 52794.079 23/06/05,15:20:21,00,08,1, 11.9,1,1, 10.999, 10555.040, 330.656, 52794.079 23/06/05,15:20:21,01,08,1, 11.9,1,1, 10.999, 10555.042, 330.664, 52794.071 23/06/05,15:20:21,02,08,1, 11.9,1,1, 10.999, 10555.029, 330.625, 52794.097 23/06/05,15:20:21,03,08,1, 11.9,1,1, 10.999, 10555.023, 330.649, 52794.116 23/06/05,15:20:21,04,08,1, 11.9,1,1, 10.999, 10555.026, 330.648, 52794.079 23/06/05,15:20:21,05,08,1, 11.9,1,1, 10.999, 10555.019, 330.638, 52794.124 23/06/05,15:20:21,06,08,1, 11.9,1,1, 10.999, 10555.019, 330.625, 52794.113 23/06/05,15:20:21,07,08,1, 11.9,1,1, 10.999, 10555.036, 330.643, 52794.072 23/06/05,15:20:21,08,08,1, 11.9,1,1, 10.999, 10555.023, 330.633, 52794.078 23/06/05,15:20:21,09,08,1, 11.9,1,1, 10.999, 10555.003, 330.638, 52794.097 23/06/05,15:20:21,10,08,1, 11.9,1,1, 10.999, 10555.033, 330.621, 52794.105 23/06/05,15:20:21,11,08,1, 11.9,1,1, 10.999, 10555.028, 330.638, 52794.125 23/06/05,15:20:21,12,08,1, 11.9,1,1, 10.999, 10555.027, 330.643, 52794.114 23/06/05,15:20:21,13,08,1, 11.9,1,1, 10.999, 10555.016, 330.650, 52794.072 23/06/05,15:20:21,14,08,1, 11.9,1,1, 10.999, 10555.009, 330.656, 52794.112 23/06/05,15:20:21,15,08,1, 11.9,1,1, 10.999, 10555.008, 330.654, 52794.096 23/06/05,15:20:21,16,08,1, 11.9,1,1, 10.999, 10555.023, 330.637, 52794.132 23/06/05,15:20:21,17,08,1, 11.9,1,1, 10.999, 10555.014, 330.627, 52794.100 23/06/05,15:20:21,18,08,1, 11.9,1,1, 10.999, 10555.029, 330.633, 52794.106 23/06/05,15:20:21,19,08,1, 11.9,1,1, 10.999, 10555.019, 330.657, 52794.118 23/06/05,15:20:22,00,08,1, 11.9,1,1, 10.998, 10555.015, 330.657, 52794.118 23/06/05,15:20:22,01,08,1, 11.9,1,1, 10.998, 10555.004, 330.634, 52794.090 23/06/05,15:20:22,02,08,1, 11.9,1,1, 10.998, 10555.006, 330.631, 52794.083 23/06/05,15:20:22,03,08,1, 11.9,1,1, 10.998, 10555.019, 330.634, 52794.138 23/06/05,15:20:22,04,08,1, 11.9,1,1, 10.998, 10554.980, 330.609, 52794.062 23/06/05,15:20:22,05,08,1, 11.9,1,1, 10.998, 10555.035, 330.629, 52794.115 23/06/05,15:20:22,06,08,1, 11.9,1,1, 10.998, 10555.009, 330.621, 52794.080 23/06/05,15:20:22,07,08,1, 11.9,1,1, 10.998, 10555.003, 330.634, 52794.098 23/06/05,15:20:22,08,08,1, 11.9,1,1, 10.998, 10554.990, 330.633, 52794.083 23/06/05,15:20:22,09,08,1, 11.9,1,1, 10.998, 10554.985, 330.642, 52794.099 23/06/05,15:20:22,10,08,1, 11.9,1,1, 10.998, 10554.993, 330.620, 52794.094 23/06/05,15:20:22,11,08,1, 11.9,1,1, 10.998, 10554.993, 330.631, 52794.071 23/06/05,15:20:22,12,08,1, 11.9,1,1, 10.998, 10554.977, 330.616, 52794.094 23/06/05,15:20:22,13,08,1, 11.9,1,1, 10.998, 10554.976, 330.642, 52794.071 23/06/05,15:20:22,14,08,1, 11.9,1,1, 10.998, 10554.995, 330.602, 52794.139 23/06/05,15:20:22,15,08,1, 11.9,1,1, 10.998, 10554.983, 330.601, 52794.085 23/06/05,15:20:22,16,08,1, 11.9,1,1, 10.998, 10554.981, 330.603, 52794.102 23/06/05,15:20:22,17,08,1, 11.9,1,1, 10.998, 10554.970, 330.587, 52794.089 23/06/05,15:20:22,18,08,1, 11.9,1,1, 10.998, 10554.973, 330.588, 52794.094 23/06/05,15:20:22,19,08,1, 11.9,1,1, 10.998, 10554.979, 330.627, 52794.142 23/06/05,15:20:23,00,08,1, 11.9,1,1, 10.994, 10554.973, 330.627, 52794.142 23/06/05,15:20:23,01,08,1, 11.9,1,1, 10.994, 10554.965, 330.623, 52794.092 23/06/05,15:20:23,02,08,1, 11.9,1,1, 10.994, 10554.982, 330.613, 52794.080 23/06/05,15:20:23,03,08,1, 11.9,1,1, 10.994, 10554.974, 330.605, 52794.086 23/06/05,15:20:23,04,08,1, 11.9,1,1, 10.994, 10554.976, 330.613, 52794.107 23/06/05,15:20:23,05,08,1, 11.9,1,1, 10.994, 10554.977, 330.630, 52794.102 23/06/05,15:20:23,06,08,1, 11.9,1,1, 10.994, 10554.971, 330.593, 52794.080 23/06/05,15:20:23,07,08,1, 11.9,1,1, 10.994, 10554.965, 330.591, 52794.105 23/06/05,15:20:23,08,08,1, 11.9,1,1, 10.994, 10554.969, 330.605, 52794.116 23/06/05,15:20:23,09,08,1, 11.9,1,1, 10.994, 10554.970, 330.604, 52794.068 23/06/05,15:20:23,10,08,1, 11.9,1,1, 10.994, 10554.967, 330.615, 52794.059 23/06/05,15:20:23,11,08,1, 11.9,1,1, 10.994, 10554.973, 330.607, 52794.099 23/06/05,15:20:23,12,08,1, 11.9,1,1, 10.994, 10554.969, 330.619, 52794.090 23/06/05,15:20:23,13,08,1, 11.9,1,1, 10.994, 10554.950, 330.601, 52794.103 23/06/05,15:20:23,14,08,1, 11.9,1,1, 10.994, 10554.926, 330.598, 52794.114 23/06/05,15:20:23,15,08,1, 11.9,1,1, 10.994, 10554.966, 330.631, 52794.137 23/06/05,15:20:23,16,08,1, 11.9,1,1, 10.994, 10554.953, 330.576, 52794.076 23/06/05,15:20:23,17,08,1, 11.9,1,1, 10.994, 10554.926, 330.626, 52794.115 23/06/05,15:20:23,18,08,1, 11.9,1,1, 10.994, 10554.938, 330.611, 52794.091 23/06/05,15:20:23,19,08,1, 11.9,1,1, 10.994, 10554.922, 330.610, 52794.131 23/06/05,15:20:24,00,08,1, 11.9,1,1, 10.997, 10554.914, 330.610, 52794.131 23/06/05,15:20:24,01,08,1, 11.9,1,1, 10.997, 10554.921, 330.593, 52794.126 23/06/05,15:20:24,02,08,1, 11.9,1,1, 10.997, 10554.946, 330.590, 52794.130 23/06/05,15:20:24,03,08,1, 11.9,1,1, 10.997, 10554.931, 330.624, 52794.130 23/06/05,15:20:24,04,08,1, 11.9,1,1, 10.997, 10554.916, 330.589, 52794.105 23/06/05,15:20:24,05,08,1, 11.9,1,1, 10.997, 10554.935, 330.571, 52794.090 23/06/05,15:20:24,06,08,1, 11.9,1,1, 10.997, 10554.936, 330.602, 52794.137 23/06/05,15:20:24,07,08,1, 11.9,1,1, 10.997, 10554.913, 330.608, 52794.095 23/06/05,15:20:24,08,08,1, 11.9,1,1, 10.997, 10554.932, 330.621, 52794.130 23/06/05,15:20:24,09,08,1, 11.9,1,1, 10.997, 10554.919, 330.607, 52794.134 23/06/05,15:20:24,10,08,1, 11.9,1,1, 10.997, 10554.945, 330.621, 52794.156 23/06/05,15:20:24,11,08,1, 11.9,1,1, 10.997, 10554.916, 330.617, 52794.154 23/06/05,15:20:24,12,08,1, 11.9,1,1, 10.997, 10554.932, 330.605, 52794.105 23/06/05,15:20:24,13,08,1, 11.9,1,1, 10.997, 10554.927, 330.591, 52794.137 23/06/05,15:20:24,14,08,1, 11.9,1,1, 10.997, 10554.916, 330.617, 52794.138 23/06/05,15:20:24,15,08,1, 11.9,1,1, 10.997, 10554.931, 330.600, 52794.099 23/06/05,15:20:24,16,08,1, 11.9,1,1, 10.997, 10554.932, 330.607, 52794.137 23/06/05,15:20:24,17,08,1, 11.9,1,1, 10.997, 10554.940, 330.576, 52794.107 23/06/05,15:20:24,18,08,1, 11.9,1,1, 10.997, 10554.919, 330.623, 52794.118 23/06/05,15:20:24,19,08,1, 11.9,1,1, 10.997, 10554.934, 330.605, 52794.132 23/06/05,15:20:25,00,09,1, 11.9,1,1, 10.997, 10554.931, 330.605, 52794.132 23/06/05,15:20:25,01,09,1, 11.9,1,1, 10.997, 10554.907, 330.585, 52794.126 23/06/05,15:20:25,02,09,1, 11.9,1,1, 10.997, 10554.912, 330.572, 52794.104 23/06/05,15:20:25,03,09,1, 11.9,1,1, 10.997, 10554.909, 330.604, 52794.175 23/06/05,15:20:25,04,09,1, 11.9,1,1, 10.997, 10554.930, 330.612, 52794.163 23/06/05,15:20:25,05,09,1, 11.9,1,1, 10.997, 10554.924, 330.618, 52794.148 23/06/05,15:20:25,06,09,1, 11.9,1,1, 10.997, 10554.908, 330.590, 52794.108 23/06/05,15:20:25,07,09,1, 11.9,1,1, 10.997, 10554.913, 330.613, 52794.149 23/06/05,15:20:25,08,09,1, 11.9,1,1, 10.997, 10554.939, 330.602, 52794.144 23/06/05,15:20:25,09,09,1, 11.9,1,1, 10.997, 10554.922, 330.604, 52794.156 23/06/05,15:20:25,10,09,1, 11.9,1,1, 10.997, 10554.915, 330.568, 52794.107 23/06/05,15:20:25,11,09,1, 11.9,1,1, 10.997, 10554.926, 330.581, 52794.144 23/06/05,15:20:25,12,09,1, 11.9,1,1, 10.997, 10554.896, 330.581, 52794.156 23/06/05,15:20:25,13,09,1, 11.9,1,1, 10.997, 10554.889, 330.571, 52794.160 23/06/05,15:20:25,14,09,1, 11.9,1,1, 10.997, 10554.885, 330.586, 52794.148 23/06/05,15:20:25,15,09,1, 11.9,1,1, 10.997, 10554.881, 330.559, 52794.150 23/06/05,15:20:25,16,09,1, 11.9,1,1, 10.997, 10554.900, 330.592, 52794.145 23/06/05,15:20:25,17,09,1, 11.9,1,1, 10.997, 10554.876, 330.578, 52794.153 23/06/05,15:20:25,18,09,1, 11.9,1,1, 10.997, 10554.892, 330.577, 52794.157 23/06/05,15:20:25,19,09,1, 11.9,1,1, 10.997, 10554.880, 330.582, 52794.182 23/06/05,15:20:26,00,09,1, 11.9,1,1, 10.995, 10554.873, 330.582, 52794.182 23/06/05,15:20:26,01,09,1, 11.9,1,1, 10.995, 10554.872, 330.567, 52794.160 23/06/05,15:20:26,02,09,1, 11.9,1,1, 10.995, 10554.867, 330.585, 52794.159 23/06/05,15:20:26,03,09,1, 11.9,1,1, 10.995, 10554.894, 330.596, 52794.167 23/06/05,15:20:26,04,09,1, 11.9,1,1, 10.995, 10554.875, 330.577, 52794.131 23/06/05,15:20:26,05,09,1, 11.9,1,1, 10.995, 10554.864, 330.567, 52794.138 23/06/05,15:20:26,06,09,1, 11.9,1,1, 10.995, 10554.884, 330.564, 52794.141 23/06/05,15:20:26,07,09,1, 11.9,1,1, 10.995, 10554.853, 330.580, 52794.132 23/06/05,15:20:26,08,09,1, 11.9,1,1, 10.995, 10554.882, 330.573, 52794.120 23/06/05,15:20:26,09,09,1, 11.9,1,1, 10.995, 10554.875, 330.559, 52794.134 23/06/05,15:20:26,10,09,1, 11.9,1,1, 10.995, 10554.848, 330.565, 52794.139 23/06/05,15:20:26,11,09,1, 11.9,1,1, 10.995, 10554.846, 330.548, 52794.099 23/06/05,15:20:26,12,09,1, 11.9,1,1, 10.995, 10554.888, 330.584, 52794.170 23/06/05,15:20:26,13,09,1, 11.9,1,1, 10.995, 10554.857, 330.558, 52794.131 23/06/05,15:20:26,14,09,1, 11.9,1,1, 10.995, 10554.844, 330.577, 52794.132 23/06/05,15:20:26,15,09,1, 11.9,1,1, 10.995, 10554.853, 330.595, 52794.154 23/06/05,15:20:26,16,09,1, 11.9,1,1, 10.995, 10554.841, 330.578, 52794.136 23/06/05,15:20:26,17,09,1, 11.9,1,1, 10.995, 10554.862, 330.582, 52794.135 23/06/05,15:20:26,18,09,1, 11.9,1,1, 10.995, 10554.837, 330.562, 52794.140 23/06/05,15:20:26,19,09,1, 11.9,1,1, 10.995, 10554.845, 330.559, 52794.145 23/06/05,15:20:27,00,08,1, 11.9,1,1, 10.995, 10554.839, 330.559, 52794.145 23/06/05,15:20:27,01,08,1, 11.9,1,1, 10.995, 10554.843, 330.553, 52794.151 23/06/05,15:20:27,02,08,1, 11.9,1,1, 10.995, 10554.833, 330.574, 52794.163 23/06/05,15:20:27,03,08,1, 11.9,1,1, 10.995, 10554.825, 330.603, 52794.170 23/06/05,15:20:27,04,08,1, 11.9,1,1, 10.995, 10554.818, 330.557, 52794.162 23/06/05,15:20:27,05,08,1, 11.9,1,1, 10.995, 10554.831, 330.577, 52794.142 23/06/05,15:20:27,06,08,1, 11.9,1,1, 10.995, 10554.824, 330.570, 52794.155 23/06/05,15:20:27,07,08,1, 11.9,1,1, 10.995, 10554.841, 330.570, 52794.133 23/06/05,15:20:27,08,08,1, 11.9,1,1, 10.995, 10554.827, 330.551, 52794.176 23/06/05,15:20:27,09,08,1, 11.9,1,1, 10.995, 10554.807, 330.537, 52794.117 23/06/05,15:20:27,10,08,1, 11.9,1,1, 10.995, 10554.823, 330.550, 52794.193 23/06/05,15:20:27,11,08,1, 11.9,1,1, 10.995, 10554.829, 330.524, 52794.152 23/06/05,15:20:27,12,08,1, 11.9,1,1, 10.995, 10554.835, 330.523, 52794.163 23/06/05,15:20:27,13,08,1, 11.9,1,1, 10.995, 10554.825, 330.566, 52794.168 23/06/05,15:20:27,14,08,1, 11.9,1,1, 10.995, 10554.821, 330.542, 52794.169 23/06/05,15:20:27,15,08,1, 11.9,1,1, 10.995, 10554.841, 330.544, 52794.176 23/06/05,15:20:27,16,08,1, 11.9,1,1, 10.995, 10554.809, 330.534, 52794.169 23/06/05,15:20:27,17,08,1, 11.9,1,1, 10.995, 10554.838, 330.527, 52794.166 23/06/05,15:20:27,18,08,1, 11.9,1,1, 10.995, 10554.819, 330.538, 52794.142 23/06/05,15:20:27,19,08,1, 11.9,1,1, 10.995, 10554.806, 330.552, 52794.159 23/06/05,15:20:28,00,08,1, 11.9,1,1, 10.996, 10554.798, 330.552, 52794.159 23/06/05,15:20:28,01,08,1, 11.9,1,1, 10.996, 10554.817, 330.541, 52794.159 23/06/05,15:20:28,02,08,1, 11.9,1,1, 10.996, 10554.820, 330.553, 52794.159 23/06/05,15:20:28,03,08,1, 11.9,1,1, 10.996, 10554.804, 330.533, 52794.121 23/06/05,15:20:28,04,08,1, 11.9,1,1, 10.996, 10554.820, 330.514, 52794.171 23/06/05,15:20:28,05,08,1, 11.9,1,1, 10.996, 10554.787, 330.526, 52794.173 23/06/05,15:20:28,06,08,1, 11.9,1,1, 10.996, 10554.814, 330.531, 52794.170 23/06/05,15:20:28,07,08,1, 11.9,1,1, 10.996, 10554.772, 330.534, 52794.148 23/06/05,15:20:28,08,08,1, 11.9,1,1, 10.996, 10554.801, 330.518, 52794.156 23/06/05,15:20:28,09,08,1, 11.9,1,1, 10.996, 10554.786, 330.528, 52794.140 23/06/05,15:20:28,10,08,1, 11.9,1,1, 10.996, 10554.807, 330.544, 52794.191 23/06/05,15:20:28,11,08,1, 11.9,1,1, 10.996, 10554.815, 330.552, 52794.158 23/06/05,15:20:28,12,08,1, 11.9,1,1, 10.996, 10554.793, 330.561, 52794.183 23/06/05,15:20:28,13,08,1, 11.9,1,1, 10.996, 10554.800, 330.549, 52794.157 23/06/05,15:20:28,14,08,1, 11.9,1,1, 10.996, 10554.783, 330.540, 52794.172 23/06/05,15:20:28,15,08,1, 11.9,1,1, 10.996, 10554.768, 330.573, 52794.164 23/06/05,15:20:28,16,08,1, 11.9,1,1, 10.996, 10554.781, 330.549, 52794.158 23/06/05,15:20:28,17,08,1, 11.9,1,1, 10.996, 10554.790, 330.528, 52794.150 23/06/05,15:20:28,18,08,1, 11.9,1,1, 10.996, 10554.790, 330.513, 52794.153 23/06/05,15:20:28,19,08,1, 11.9,1,1, 10.996, 10554.750, 330.528, 52794.186 23/06/05,15:20:29,00,08,1, 11.9,1,1, 10.997, 10554.748, 330.528, 52794.186 23/06/05,15:20:29,01,08,1, 11.9,1,1, 10.997, 10554.782, 330.539, 52794.179 23/06/05,15:20:29,02,08,1, 11.9,1,1, 10.997, 10554.762, 330.530, 52794.171 23/06/05,15:20:29,03,08,1, 11.9,1,1, 10.997, 10554.743, 330.549, 52794.155 23/06/05,15:20:29,04,08,1, 11.9,1,1, 10.997, 10554.761, 330.543, 52794.159 23/06/05,15:20:29,05,08,1, 11.9,1,1, 10.997, 10554.755, 330.559, 52794.187 23/06/05,15:20:29,06,08,1, 11.9,1,1, 10.997, 10554.777, 330.525, 52794.187 23/06/05,15:20:29,07,08,1, 11.9,1,1, 10.997, 10554.768, 330.524, 52794.196 23/06/05,15:20:29,08,08,1, 11.9,1,1, 10.997, 10554.739, 330.551, 52794.267 23/06/05,15:20:29,09,08,1, 11.9,1,1, 10.997, 10554.744, 330.527, 52794.127 23/06/05,15:20:29,10,08,1, 11.9,1,1, 10.997, 10554.745, 330.533, 52794.150 23/06/05,15:20:29,11,08,1, 11.9,1,1, 10.997, 10554.734, 330.539, 52794.144 23/06/05,15:20:29,12,08,1, 11.9,1,1, 10.997, 10554.757, 330.536, 52794.195 23/06/05,15:20:29,13,08,1, 11.9,1,1, 10.997, 10554.734, 330.531, 52794.153 23/06/05,15:20:29,14,08,1, 11.9,1,1, 10.997, 10554.754, 330.541, 52794.187 23/06/05,15:20:29,15,08,1, 11.9,1,1, 10.997, 10554.742, 330.519, 52794.195 23/06/05,15:20:29,16,08,1, 11.9,1,1, 10.997, 10554.736, 330.534, 52794.178 23/06/05,15:20:29,17,08,1, 11.9,1,1, 10.997, 10554.731, 330.528, 52794.200 23/06/05,15:20:29,18,08,1, 11.9,1,1, 10.997, 10554.727, 330.528, 52794.206 23/06/05,15:20:29,19,08,1, 11.9,1,1, 10.997, 10554.718, 330.511, 52794.184 23/06/05,15:20:30,00,08,1, 11.8,1,1, 10.995, 10554.714, 330.511, 52794.184 23/06/05,15:20:30,01,08,1, 11.8,1,1, 10.995, 10554.726, 330.536, 52794.185 23/06/05,15:20:30,02,08,1, 11.8,1,1, 10.995, 10554.712, 330.550, 52794.179 23/06/05,15:20:30,03,08,1, 11.8,1,1, 10.995, 10554.741, 330.527, 52794.202 23/06/05,15:20:30,04,08,1, 11.8,1,1, 10.995, 10554.741, 330.512, 52794.219 23/06/05,15:20:30,05,08,1, 11.8,1,1, 10.995, 10554.733, 330.509, 52794.192 23/06/05,15:20:30,06,08,1, 11.8,1,1, 10.995, 10554.730, 330.504, 52794.158 23/06/05,15:20:30,07,08,1, 11.8,1,1, 10.995, 10554.730, 330.529, 52794.160 23/06/05,15:20:30,08,08,1, 11.8,1,1, 10.995, 10554.723, 330.546, 52794.173 23/06/05,15:20:30,09,08,1, 11.8,1,1, 10.995, 10554.734, 330.547, 52794.205 23/06/05,15:20:30,10,08,1, 11.8,1,1, 10.995, 10554.696, 330.524, 52794.177 23/06/05,15:20:30,11,08,1, 11.8,1,1, 10.995, 10554.743, 330.525, 52794.235 23/06/05,15:20:30,12,08,1, 11.8,1,1, 10.995, 10554.717, 330.524, 52794.167 23/06/05,15:20:30,13,08,1, 11.8,1,1, 10.995, 10554.721, 330.547, 52794.162 23/06/05,15:20:30,14,08,1, 11.8,1,1, 10.995, 10554.732, 330.519, 52794.185 23/06/05,15:20:30,15,08,1, 11.8,1,1, 10.995, 10554.686, 330.528, 52794.209 23/06/05,15:20:30,16,08,1, 11.8,1,1, 10.995, 10554.708, 330.528, 52794.152 23/06/05,15:20:30,17,08,1, 11.8,1,1, 10.995, 10554.717, 330.502, 52794.167 23/06/05,15:20:30,18,08,1, 11.8,1,1, 10.995, 10554.717, 330.528, 52794.180 23/06/05,15:20:30,19,08,1, 11.8,1,1, 10.995, 10554.706, 330.513, 52794.172 23/06/05,15:20:31,00,08,1, 11.9,1,1, 10.996, 10554.706, 330.513, 52794.172 23/06/05,15:20:31,01,08,1, 11.9,1,1, 10.996, 10554.701, 330.504, 52794.203 23/06/05,15:20:31,02,08,1, 11.9,1,1, 10.996, 10554.732, 330.527, 52794.196 23/06/05,15:20:31,03,08,1, 11.9,1,1, 10.996, 10554.695, 330.546, 52794.182 23/06/05,15:20:31,04,08,1, 11.9,1,1, 10.996, 10554.681, 330.528, 52794.198 23/06/05,15:20:31,05,08,1, 11.9,1,1, 10.996, 10554.683, 330.513, 52794.224 23/06/05,15:20:31,06,08,1, 11.9,1,1, 10.996, 10554.700, 330.525, 52794.220 23/06/05,15:20:31,07,08,1, 11.9,1,1, 10.996, 10554.679, 330.532, 52794.197 23/06/05,15:20:31,08,08,1, 11.9,1,1, 10.996, 10554.682, 330.524, 52794.212 23/06/05,15:20:31,09,08,1, 11.9,1,1, 10.996, 10554.651, 330.498, 52794.198 23/06/05,15:20:31,10,08,1, 11.9,1,1, 10.996, 10554.662, 330.493, 52794.208 23/06/05,15:20:31,11,08,1, 11.9,1,1, 10.996, 10554.681, 330.510, 52794.204 23/06/05,15:20:31,12,08,1, 11.9,1,1, 10.996, 10554.666, 330.496, 52794.181 23/06/05,15:20:31,13,08,1, 11.9,1,1, 10.996, 10554.680, 330.511, 52794.228 23/06/05,15:20:31,14,08,1, 11.9,1,1, 10.996, 10554.663, 330.503, 52794.168 23/06/05,15:20:31,15,08,1, 11.9,1,1, 10.996, 10554.649, 330.511, 52794.241 23/06/05,15:20:31,16,08,1, 11.9,1,1, 10.996, 10554.669, 330.502, 52794.214 23/06/05,15:20:31,17,08,1, 11.9,1,1, 10.996, 10554.673, 330.503, 52794.258 23/06/05,15:20:31,18,08,1, 11.9,1,1, 10.996, 10554.678, 330.484, 52794.211 23/06/05,15:20:31,19,08,1, 11.9,1,1, 10.996, 10554.672, 330.494, 52794.209 23/06/05,15:20:32,00,08,1, 11.9,1,1, 10.998, 10554.664, 330.494, 52794.209 23/06/05,15:20:32,01,08,1, 11.9,1,1, 10.998, 10554.662, 330.481, 52794.244 23/06/05,15:20:32,02,08,1, 11.9,1,1, 10.998, 10554.652, 330.481, 52794.225 23/06/05,15:20:32,03,08,1, 11.9,1,1, 10.998, 10554.641, 330.482, 52794.230 23/06/05,15:20:32,04,08,1, 11.9,1,1, 10.998, 10554.658, 330.475, 52794.215 23/06/05,15:20:32,05,08,1, 11.9,1,1, 10.998, 10554.658, 330.482, 52794.229 23/06/05,15:20:32,06,08,1, 11.9,1,1, 10.998, 10554.675, 330.481, 52794.210 23/06/05,15:20:32,07,08,1, 11.9,1,1, 10.998, 10554.655, 330.500, 52794.219 23/06/05,15:20:32,08,08,1, 11.9,1,1, 10.998, 10554.665, 330.508, 52794.250 23/06/05,15:20:32,09,08,1, 11.9,1,1, 10.998, 10554.653, 330.479, 52794.249 23/06/05,15:20:32,10,08,1, 11.9,1,1, 10.998, 10554.638, 330.497, 52794.226 23/06/05,15:20:32,11,08,1, 11.9,1,1, 10.998, 10554.643, 330.479, 52794.229 23/06/05,15:20:32,12,08,1, 11.9,1,1, 10.998, 10554.652, 330.507, 52794.229 23/06/05,15:20:32,13,08,1, 11.9,1,1, 10.998, 10554.633, 330.488, 52794.201 23/06/05,15:20:32,14,08,1, 11.9,1,1, 10.998, 10554.641, 330.518, 52794.136 23/06/05,15:20:32,15,08,1, 11.9,1,1, 10.998, 10554.611, 330.503, 52794.285 23/06/05,15:20:32,16,08,1, 11.9,1,1, 10.998, 10554.601, 330.478, 52794.302 23/06/05,15:20:32,17,08,1, 11.9,1,1, 10.998, 10554.641, 330.491, 52794.287 23/06/05,15:20:32,18,08,1, 11.9,1,1, 10.998, 10554.621, 330.486, 52794.266 23/06/05,15:20:32,19,08,1, 11.9,1,1, 10.998, 10554.629, 330.496, 52794.272 23/06/05,15:20:33,00,08,1, 11.8,1,1, 10.995, 10554.622, 330.496, 52794.272 23/06/05,15:20:33,01,08,1, 11.8,1,1, 10.995, 10554.619, 330.475, 52794.251 23/06/05,15:20:33,02,08,1, 11.8,1,1, 10.995, 10554.633, 330.469, 52794.218 23/06/05,15:20:33,03,08,1, 11.8,1,1, 10.995, 10554.624, 330.490, 52794.237 23/06/05,15:20:33,04,08,1, 11.8,1,1, 10.995, 10554.630, 330.496, 52794.245 23/06/05,15:20:33,05,08,1, 11.8,1,1, 10.995, 10554.629, 330.512, 52794.239 23/06/05,15:20:33,06,08,1, 11.8,1,1, 10.995, 10554.606, 330.502, 52794.204 23/06/05,15:20:33,07,08,1, 11.8,1,1, 10.995, 10554.623, 330.495, 52794.237 23/06/05,15:20:33,08,08,1, 11.8,1,1, 10.995, 10554.602, 330.493, 52794.235 23/06/05,15:20:33,09,08,1, 11.8,1,1, 10.995, 10554.611, 330.495, 52794.251 23/06/05,15:20:33,10,08,1, 11.8,1,1, 10.995, 10554.588, 330.485, 52794.242 23/06/05,15:20:33,11,08,1, 11.8,1,1, 10.995, 10554.590, 330.501, 52794.264 23/06/05,15:20:33,12,08,1, 11.8,1,1, 10.995, 10554.620, 330.517, 52794.266 23/06/05,15:20:33,13,08,1, 11.8,1,1, 10.995, 10554.609, 330.472, 52794.257 23/06/05,15:20:33,14,08,1, 11.8,1,1, 10.995, 10554.614, 330.518, 52794.265 23/06/05,15:20:33,15,08,1, 11.8,1,1, 10.995, 10554.618, 330.497, 52794.247 23/06/05,15:20:33,16,08,1, 11.8,1,1, 10.995, 10554.601, 330.484, 52794.248 23/06/05,15:20:33,17,08,1, 11.8,1,1, 10.995, 10554.606, 330.493, 52794.238 23/06/05,15:20:33,18,08,1, 11.8,1,1, 10.995, 10554.592, 330.500, 52794.233 23/06/05,15:20:33,19,08,1, 11.8,1,1, 10.995, 10554.608, 330.502, 52794.300 23/06/05,15:20:34,00,08,1, 11.9,1,1, 10.994, 10554.606, 330.502, 52794.300 23/06/05,15:20:34,01,08,1, 11.9,1,1, 10.994, 10554.587, 330.500, 52794.251 23/06/05,15:20:34,02,08,1, 11.9,1,1, 10.994, 10554.595, 330.493, 52794.265 23/06/05,15:20:34,03,08,1, 11.9,1,1, 10.994, 10554.606, 330.488, 52794.243 23/06/05,15:20:34,04,08,1, 11.9,1,1, 10.994, 10554.585, 330.511, 52794.209 23/06/05,15:20:34,05,08,1, 11.9,1,1, 10.994, 10554.627, 330.462, 52794.231 23/06/05,15:20:34,06,08,1, 11.9,1,1, 10.994, 10554.587, 330.486, 52794.244 23/06/05,15:20:34,07,08,1, 11.9,1,1, 10.994, 10554.585, 330.485, 52794.252 23/06/05,15:20:34,08,08,1, 11.9,1,1, 10.994, 10554.584, 330.482, 52794.246 23/06/05,15:20:34,09,08,1, 11.9,1,1, 10.994, 10554.579, 330.485, 52794.240 23/06/05,15:20:34,10,08,1, 11.9,1,1, 10.994, 10554.570, 330.507, 52794.285 23/06/05,15:20:34,11,08,1, 11.9,1,1, 10.994, 10554.570, 330.486, 52794.249 23/06/05,15:20:34,12,08,1, 11.9,1,1, 10.994, 10554.582, 330.480, 52794.224 23/06/05,15:20:34,13,08,1, 11.9,1,1, 10.994, 10554.582, 330.498, 52794.251 23/06/05,15:20:34,14,08,1, 11.9,1,1, 10.994, 10554.583, 330.505, 52794.255 23/06/05,15:20:34,15,08,1, 11.9,1,1, 10.994, 10554.582, 330.525, 52794.261 23/06/05,15:20:34,16,08,1, 11.9,1,1, 10.994, 10554.566, 330.499, 52794.260 23/06/05,15:20:34,17,08,1, 11.9,1,1, 10.994, 10554.572, 330.503, 52794.283 23/06/05,15:20:34,18,08,1, 11.9,1,1, 10.994, 10554.581, 330.498, 52794.251 23/06/05,15:20:34,19,08,1, 11.9,1,1, 10.994, 10554.588, 330.496, 52794.279 23/06/05,15:20:35,00,08,1, 11.9,1,1, 11.000, 10554.581, 330.496, 52794.279 23/06/05,15:20:35,01,08,1, 11.9,1,1, 11.000, 10554.554, 330.500, 52794.240 23/06/05,15:20:35,02,08,1, 11.9,1,1, 11.000, 10554.579, 330.473, 52794.242 23/06/05,15:20:35,03,08,1, 11.9,1,1, 11.000, 10554.575, 330.507, 52794.269 23/06/05,15:20:35,04,08,1, 11.9,1,1, 11.000, 10554.564, 330.497, 52794.268 23/06/05,15:20:35,05,08,1, 11.9,1,1, 11.000, 10554.549, 330.489, 52794.217 23/06/05,15:20:35,06,08,1, 11.9,1,1, 11.000, 10554.579, 330.491, 52794.208 23/06/05,15:20:35,07,08,1, 11.9,1,1, 11.000, 10554.560, 330.506, 52794.223 23/06/05,15:20:35,08,08,1, 11.9,1,1, 11.000, 10554.543, 330.479, 52794.225 23/06/05,15:20:35,09,08,1, 11.9,1,1, 11.000, 10554.542, 330.482, 52794.253 23/06/05,15:20:35,10,08,1, 11.9,1,1, 11.000, 10554.547, 330.493, 52794.263 23/06/05,15:20:35,11,08,1, 11.9,1,1, 11.000, 10554.528, 330.498, 52794.235 23/06/05,15:20:35,12,08,1, 11.9,1,1, 11.000, 10554.538, 330.489, 52794.213 23/06/05,15:20:35,13,08,1, 11.9,1,1, 11.000, 10554.530, 330.517, 52794.281 23/06/05,15:20:35,14,08,1, 11.9,1,1, 11.000, 10554.549, 330.509, 52794.230 23/06/05,15:20:35,15,08,1, 11.9,1,1, 11.000, 10554.554, 330.514, 52794.232 23/06/05,15:20:35,16,08,1, 11.9,1,1, 11.000, 10554.538, 330.503, 52794.239 23/06/05,15:20:35,17,08,1, 11.9,1,1, 11.000, 10554.508, 330.495, 52794.221 23/06/05,15:20:35,18,08,1, 11.9,1,1, 11.000, 10554.543, 330.506, 52794.287 23/06/05,15:20:35,19,08,1, 11.9,1,1, 11.000, 10554.545, 330.493, 52794.262 23/06/05,15:20:36,00,08,1, 11.9,1,1, 10.998, 10554.539, 330.493, 52794.262 23/06/05,15:20:36,01,08,1, 11.9,1,1, 10.998, 10554.510, 330.489, 52794.226 23/06/05,15:20:36,02,08,1, 11.9,1,1, 10.998, 10554.560, 330.477, 52794.236 23/06/05,15:20:36,03,08,1, 11.9,1,1, 10.998, 10554.544, 330.471, 52794.244 23/06/05,15:20:36,04,08,1, 11.9,1,1, 10.998, 10554.539, 330.478, 52794.232 23/06/05,15:20:36,05,08,1, 11.9,1,1, 10.998, 10554.535, 330.485, 52794.236 23/06/05,15:20:36,06,08,1, 11.9,1,1, 10.998, 10554.522, 330.511, 52794.246 23/06/05,15:20:36,07,08,1, 11.9,1,1, 10.998, 10554.511, 330.490, 52794.207 23/06/05,15:20:36,08,08,1, 11.9,1,1, 10.998, 10554.528, 330.517, 52794.266 23/06/05,15:20:36,09,08,1, 11.9,1,1, 10.998, 10554.543, 330.507, 52794.235 23/06/05,15:20:36,10,08,1, 11.9,1,1, 10.998, 10554.521, 330.487, 52794.239 23/06/05,15:20:36,11,08,1, 11.9,1,1, 10.998, 10554.491, 330.514, 52794.234 23/06/05,15:20:36,12,08,1, 11.9,1,1, 10.998, 10554.504, 330.513, 52794.241 23/06/05,15:20:36,13,08,1, 11.9,1,1, 10.998, 10554.518, 330.492, 52794.249 23/06/05,15:20:36,14,08,1, 11.9,1,1, 10.998, 10554.499, 330.496, 52794.232 23/06/05,15:20:36,15,08,1, 11.9,1,1, 10.998, 10554.533, 330.512, 52794.275 23/06/05,15:20:36,16,08,1, 11.9,1,1, 10.998, 10554.494, 330.487, 52794.261 23/06/05,15:20:36,17,08,1, 11.9,1,1, 10.998, 10554.515, 330.486, 52794.280 23/06/05,15:20:36,18,08,1, 11.9,1,1, 10.998, 10554.517, 330.490, 52794.244 23/06/05,15:20:36,19,08,1, 11.9,1,1, 10.998, 10554.501, 330.490, 52794.246 23/06/05,15:20:37,00,08,1, 11.9,1,1, 10.994, 10554.497, 330.490, 52794.246 23/06/05,15:20:37,01,08,1, 11.9,1,1, 10.994, 10554.495, 330.522, 52794.283 23/06/05,15:20:37,02,08,1, 11.9,1,1, 10.994, 10554.504, 330.514, 52794.300 23/06/05,15:20:37,03,08,1, 11.9,1,1, 10.994, 10554.489, 330.501, 52794.249 23/06/05,15:20:37,04,08,1, 11.9,1,1, 10.994, 10554.489, 330.509, 52794.263 23/06/05,15:20:37,05,08,1, 11.9,1,1, 10.994, 10554.485, 330.510, 52794.266 23/06/05,15:20:37,06,08,1, 11.9,1,1, 10.994, 10554.503, 330.492, 52794.244 23/06/05,15:20:37,07,08,1, 11.9,1,1, 10.994, 10554.512, 330.482, 52794.258 23/06/05,15:20:37,08,08,1, 11.9,1,1, 10.994, 10554.475, 330.506, 52794.344 23/06/05,15:20:37,09,08,1, 11.9,1,1, 10.994, 10554.515, 330.484, 52794.224 23/06/05,15:20:37,10,08,1, 11.9,1,1, 10.994, 10554.483, 330.487, 52794.248 23/06/05,15:20:37,11,08,1, 11.9,1,1, 10.994, 10554.470, 330.470, 52794.238 23/06/05,15:20:37,12,08,1, 11.9,1,1, 10.994, 10554.504, 330.482, 52794.240 23/06/05,15:20:37,13,08,1, 11.9,1,1, 10.994, 10554.507, 330.489, 52794.257 23/06/05,15:20:37,14,08,1, 11.9,1,1, 10.994, 10554.483, 330.467, 52794.271 23/06/05,15:20:37,15,08,1, 11.9,1,1, 10.994, 10554.490, 330.485, 52794.270 23/06/05,15:20:37,16,08,1, 11.9,1,1, 10.994, 10554.489, 330.489, 52794.291 23/06/05,15:20:37,17,08,1, 11.9,1,1, 10.994, 10554.474, 330.494, 52794.284 23/06/05,15:20:37,18,08,1, 11.9,1,1, 10.994, 10554.482, 330.489, 52794.263 23/06/05,15:20:37,19,08,1, 11.9,1,1, 10.994, 10554.480, 330.499, 52794.317 23/06/05,15:20:38,00,08,1, 11.9,1,1, 10.994, 10554.472, 330.499, 52794.317 23/06/05,15:20:38,01,08,1, 11.9,1,1, 10.994, 10554.474, 330.500, 52794.269 23/06/05,15:20:38,02,08,1, 11.9,1,1, 10.994, 10554.481, 330.491, 52794.304 23/06/05,15:20:38,03,08,1, 11.9,1,1, 10.994, 10554.467, 330.494, 52794.282 23/06/05,15:20:38,04,08,1, 11.9,1,1, 10.994, 10554.467, 330.465, 52794.276 23/06/05,15:20:38,05,08,1, 11.9,1,1, 10.994, 10554.494, 330.460, 52794.309 23/06/05,15:20:38,06,08,1, 11.9,1,1, 10.994, 10554.475, 330.481, 52794.284 23/06/05,15:20:38,07,08,1, 11.9,1,1, 10.994, 10554.497, 330.479, 52794.288 23/06/05,15:20:38,08,08,1, 11.9,1,1, 10.994, 10554.471, 330.481, 52794.276 23/06/05,15:20:38,09,08,1, 11.9,1,1, 10.994, 10554.465, 330.506, 52794.288 23/06/05,15:20:38,10,08,1, 11.9,1,1, 10.994, 10554.451, 330.505, 52794.271 23/06/05,15:20:38,11,08,1, 11.9,1,1, 10.994, 10554.450, 330.486, 52794.295 23/06/05,15:20:38,12,08,1, 11.9,1,1, 10.994, 10554.464, 330.520, 52794.308 23/06/05,15:20:38,13,08,1, 11.9,1,1, 10.994, 10554.464, 330.469, 52794.131 23/06/05,15:20:38,14,08,1, 11.9,1,1, 10.994, 10554.459, 330.517, 52794.354 23/06/05,15:20:38,15,08,1, 11.9,1,1, 10.994, 10554.432, 330.491, 52794.308 23/06/05,15:20:38,16,08,1, 11.9,1,1, 10.994, 10554.457, 330.507, 52794.322 23/06/05,15:20:38,17,08,1, 11.9,1,1, 10.994, 10554.456, 330.500, 52794.286 23/06/05,15:20:38,18,08,1, 11.9,1,1, 10.994, 10554.463, 330.493, 52794.275 23/06/05,15:20:38,19,08,1, 11.9,1,1, 10.994, 10554.453, 330.519, 52794.296 23/06/05,15:20:39,00,08,1, 11.9,1,1, 10.996, 10554.447, 330.519, 52794.296 23/06/05,15:20:39,01,08,1, 11.9,1,1, 10.996, 10554.446, 330.499, 52794.278 23/06/05,15:20:39,02,08,1, 11.9,1,1, 10.996, 10554.447, 330.502, 52794.313 23/06/05,15:20:39,03,08,1, 11.9,1,1, 10.996, 10554.471, 330.501, 52794.339 23/06/05,15:20:39,04,08,1, 11.9,1,1, 10.996, 10554.452, 330.522, 52794.249 23/06/05,15:20:39,05,08,1, 11.9,1,1, 10.996, 10554.447, 330.512, 52794.292 23/06/05,15:20:39,06,08,1, 11.9,1,1, 10.996, 10554.467, 330.527, 52794.243 23/06/05,15:20:39,07,08,1, 11.9,1,1, 10.996, 10554.427, 330.538, 52794.289 23/06/05,15:20:39,08,08,1, 11.9,1,1, 10.996, 10554.425, 330.479, 52794.343 23/06/05,15:20:39,09,08,1, 11.9,1,1, 10.996, 10554.446, 330.515, 52794.298 23/06/05,15:20:39,10,08,1, 11.9,1,1, 10.996, 10554.429, 330.511, 52794.302 23/06/05,15:20:39,11,08,1, 11.9,1,1, 10.996, 10554.432, 330.507, 52794.298 23/06/05,15:20:39,12,08,1, 11.9,1,1, 10.996, 10554.426, 330.499, 52794.268 23/06/05,15:20:39,13,08,1, 11.9,1,1, 10.996, 10554.459, 330.517, 52794.328 23/06/05,15:20:39,14,08,1, 11.9,1,1, 10.996, 10554.439, 330.491, 52794.331 23/06/05,15:20:39,15,08,1, 11.9,1,1, 10.996, 10554.431, 330.496, 52794.322 23/06/05,15:20:39,16,08,1, 11.9,1,1, 10.996, 10554.441, 330.487, 52794.312 23/06/05,15:20:39,17,08,1, 11.9,1,1, 10.996, 10554.443, 330.506, 52794.353 23/06/05,15:20:39,18,08,1, 11.9,1,1, 10.996, 10554.424, 330.490, 52794.312 23/06/05,15:20:39,19,08,1, 11.9,1,1, 10.996, 10554.425, 330.522, 52794.331 23/06/05,15:20:40,00,08,1, 11.9,1,1, 10.997, 10554.422, 330.522, 52794.331 23/06/05,15:20:40,01,08,1, 11.9,1,1, 10.997, 10554.425, 330.521, 52794.307 23/06/05,15:20:40,02,08,1, 11.9,1,1, 10.997, 10554.433, 330.542, 52794.346 23/06/05,15:20:40,03,08,1, 11.9,1,1, 10.997, 10554.399, 330.520, 52794.330 23/06/05,15:20:40,04,08,1, 11.9,1,1, 10.997, 10554.411, 330.508, 52794.338 23/06/05,15:20:40,05,08,1, 11.9,1,1, 10.997, 10554.399, 330.531, 52794.308 23/06/05,15:20:40,06,08,1, 11.9,1,1, 10.997, 10554.422, 330.508, 52794.365 23/06/05,15:20:40,07,08,1, 11.9,1,1, 10.997, 10554.404, 330.491, 52794.311 23/06/05,15:20:40,08,08,1, 11.9,1,1, 10.997, 10554.405, 330.520, 52794.334 23/06/05,15:20:40,09,08,1, 11.9,1,1, 10.997, 10554.419, 330.485, 52794.290 23/06/05,15:20:40,10,08,1, 11.9,1,1, 10.997, 10554.394, 330.515, 52794.327 23/06/05,15:20:40,11,08,1, 11.9,1,1, 10.997, 10554.410, 330.520, 52794.307 23/06/05,15:20:40,12,08,1, 11.9,1,1, 10.997, 10554.405, 330.521, 52794.293 23/06/05,15:20:40,13,08,1, 11.9,1,1, 10.997, 10554.403, 330.531, 52794.302 23/06/05,15:20:40,14,08,1, 11.9,1,1, 10.997, 10554.391, 330.542, 52794.317 23/06/05,15:20:40,15,08,1, 11.9,1,1, 10.997, 10554.397, 330.520, 52794.358 23/06/05,15:20:40,16,08,1, 11.9,1,1, 10.997, 10554.392, 330.540, 52794.304 23/06/05,15:20:40,17,08,1, 11.9,1,1, 10.997, 10554.393, 330.527, 52794.359 23/06/05,15:20:40,18,08,1, 11.9,1,1, 10.997, 10554.398, 330.521, 52794.313 23/06/05,15:20:40,19,08,1, 11.9,1,1, 10.997, 10554.408, 330.527, 52794.314 23/06/05,15:20:41,00,08,1, 11.9,1,1, 10.994, 10554.405, 330.527, 52794.314 23/06/05,15:20:41,01,08,1, 11.9,1,1, 10.994, 10554.390, 330.537, 52794.295 23/06/05,15:20:41,02,08,1, 11.9,1,1, 10.994, 10554.369, 330.503, 52794.357 23/06/05,15:20:41,03,08,1, 11.9,1,1, 10.994, 10554.404, 330.544, 52794.323 23/06/05,15:20:41,04,08,1, 11.9,1,1, 10.994, 10554.377, 330.511, 52794.343 23/06/05,15:20:41,05,08,1, 11.9,1,1, 10.994, 10554.405, 330.535, 52794.350 23/06/05,15:20:41,06,08,1, 11.9,1,1, 10.994, 10554.368, 330.554, 52794.368 23/06/05,15:20:41,07,08,1, 11.9,1,1, 10.994, 10554.401, 330.546, 52794.340 23/06/05,15:20:41,08,08,1, 11.9,1,1, 10.994, 10554.402, 330.533, 52794.342 23/06/05,15:20:41,09,08,1, 11.9,1,1, 10.994, 10554.403, 330.549, 52794.371 23/06/05,15:20:41,10,08,1, 11.9,1,1, 10.994, 10554.371, 330.537, 52794.345 23/06/05,15:20:41,11,08,1, 11.9,1,1, 10.994, 10554.392, 330.543, 52794.334 23/06/05,15:20:41,12,08,1, 11.9,1,1, 10.994, 10554.358, 330.521, 52794.336 23/06/05,15:20:41,13,08,1, 11.9,1,1, 10.994, 10554.363, 330.545, 52794.308 23/06/05,15:20:41,14,08,1, 11.9,1,1, 10.994, 10554.367, 330.550, 52794.339 23/06/05,15:20:41,15,08,1, 11.9,1,1, 10.994, 10554.387, 330.536, 52794.339 23/06/05,15:20:41,16,08,1, 11.9,1,1, 10.994, 10554.394, 330.553, 52794.365 23/06/05,15:20:41,17,08,1, 11.9,1,1, 10.994, 10554.374, 330.523, 52794.379 23/06/05,15:20:41,18,08,1, 11.9,1,1, 10.994, 10554.352, 330.561, 52794.362 23/06/05,15:20:41,19,08,1, 11.9,1,1, 10.994, 10554.357, 330.568, 52794.356 23/06/05,15:20:42,00,08,1, 12.0,1,1, 10.997, 10554.355, 330.568, 52794.356 23/06/05,15:20:42,01,08,1, 12.0,1,1, 10.997, 10554.350, 330.552, 52794.344 23/06/05,15:20:42,02,08,1, 12.0,1,1, 10.997, 10554.374, 330.542, 52794.361 23/06/05,15:20:42,03,08,1, 12.0,1,1, 10.997, 10554.362, 330.568, 52794.343 23/06/05,15:20:42,04,08,1, 12.0,1,1, 10.997, 10554.378, 330.553, 52794.352 23/06/05,15:20:42,05,08,1, 12.0,1,1, 10.997, 10554.371, 330.553, 52794.371 23/06/05,15:20:42,06,08,1, 12.0,1,1, 10.997, 10554.380, 330.563, 52794.349 23/06/05,15:20:42,07,08,1, 12.0,1,1, 10.997, 10554.374, 330.551, 52794.362 23/06/05,15:20:42,08,08,1, 12.0,1,1, 10.997, 10554.354, 330.555, 52794.307 23/06/05,15:20:42,09,08,1, 12.0,1,1, 10.997, 10554.337, 330.566, 52794.385 23/06/05,15:20:42,10,08,1, 12.0,1,1, 10.997, 10554.344, 330.574, 52794.388 23/06/05,15:20:42,11,08,1, 12.0,1,1, 10.997, 10554.331, 330.555, 52794.371 23/06/05,15:20:42,12,08,1, 12.0,1,1, 10.997, 10554.356, 330.566, 52794.359 23/06/05,15:20:42,13,08,1, 12.0,1,1, 10.997, 10554.334, 330.566, 52794.349 23/06/05,15:20:42,14,08,1, 12.0,1,1, 10.997, 10554.360, 330.572, 52794.362 23/06/05,15:20:42,15,08,1, 12.0,1,1, 10.997, 10554.345, 330.562, 52794.335 23/06/05,15:20:42,16,08,1, 12.0,1,1, 10.997, 10554.339, 330.571, 52794.349 23/06/05,15:20:42,17,08,1, 12.0,1,1, 10.997, 10554.369, 330.577, 52794.387 23/06/05,15:20:42,18,08,1, 12.0,1,1, 10.997, 10554.366, 330.588, 52794.371 23/06/05,15:20:42,19,08,1, 12.0,1,1, 10.997, 10554.364, 330.572, 52794.377 23/06/05,15:20:43,00,08,1, 11.9,1,1, 10.997, 10554.364, 330.572, 52794.377 23/06/05,15:20:43,01,08,1, 11.9,1,1, 10.997, 10554.370, 330.586, 52794.378 23/06/05,15:20:43,02,08,1, 11.9,1,1, 10.997, 10554.330, 330.577, 52794.328 23/06/05,15:20:43,03,08,1, 11.9,1,1, 10.997, 10554.350, 330.572, 52794.352 23/06/05,15:20:43,04,08,1, 11.9,1,1, 10.997, 10554.363, 330.583, 52794.356 23/06/05,15:20:43,05,08,1, 11.9,1,1, 10.997, 10554.360, 330.559, 52794.404 23/06/05,15:20:43,06,08,1, 11.9,1,1, 10.997, 10554.331, 330.569, 52794.369 23/06/05,15:20:43,07,08,1, 11.9,1,1, 10.997, 10554.347, 330.566, 52794.344 23/06/05,15:20:43,08,08,1, 11.9,1,1, 10.997, 10554.335, 330.584, 52794.372 23/06/05,15:20:43,09,08,1, 11.9,1,1, 10.997, 10554.337, 330.579, 52794.381 23/06/05,15:20:43,10,08,1, 11.9,1,1, 10.997, 10554.337, 330.593, 52794.388 23/06/05,15:20:43,11,08,1, 11.9,1,1, 10.997, 10554.298, 330.583, 52794.355 23/06/05,15:20:43,12,08,1, 11.9,1,1, 10.997, 10554.319, 330.578, 52794.396 23/06/05,15:20:43,13,08,1, 11.9,1,1, 10.997, 10554.332, 330.580, 52794.372 23/06/05,15:20:43,14,08,1, 11.9,1,1, 10.997, 10554.324, 330.560, 52794.393 23/06/05,15:20:43,15,08,1, 11.9,1,1, 10.997, 10554.308, 330.565, 52794.388 23/06/05,15:20:43,16,08,1, 11.9,1,1, 10.997, 10554.335, 330.582, 52794.379 23/06/05,15:20:43,17,08,1, 11.9,1,1, 10.997, 10554.310, 330.568, 52794.372 23/06/05,15:20:43,18,08,1, 11.9,1,1, 10.997, 10554.336, 330.553, 52794.385 23/06/05,15:20:43,19,08,1, 11.9,1,1, 10.997, 10554.333, 330.584, 52794.382 23/06/05,15:20:44,00,08,1, 11.9,1,1, 10.998, 10554.330, 330.584, 52794.382 23/06/05,15:20:44,01,08,1, 11.9,1,1, 10.998, 10554.345, 330.578, 52794.410 23/06/05,15:20:44,02,08,1, 11.9,1,1, 10.998, 10554.342, 330.571, 52794.382 23/06/05,15:20:44,03,08,1, 11.9,1,1, 10.998, 10554.334, 330.580, 52794.398 23/06/05,15:20:44,04,08,1, 11.9,1,1, 10.998, 10554.331, 330.581, 52794.389 23/06/05,15:20:44,05,08,1, 11.9,1,1, 10.998, 10554.327, 330.581, 52794.368 23/06/05,15:20:44,06,08,1, 11.9,1,1, 10.998, 10554.324, 330.554, 52794.379 23/06/05,15:20:44,07,08,1, 11.9,1,1, 10.998, 10554.336, 330.585, 52794.481 23/06/05,15:20:44,08,08,1, 11.9,1,1, 10.998, 10554.296, 330.585, 52794.375 23/06/05,15:20:44,09,08,1, 11.9,1,1, 10.998, 10554.303, 330.577, 52794.434 23/06/05,15:20:44,10,08,1, 11.9,1,1, 10.998, 10554.322, 330.566, 52794.375 23/06/05,15:20:44,11,08,1, 11.9,1,1, 10.998, 10554.290, 330.566, 52794.337 23/06/05,15:20:44,12,08,1, 11.9,1,1, 10.998, 10554.293, 330.581, 52794.373 23/06/05,15:20:44,13,08,1, 11.9,1,1, 10.998, 10554.307, 330.577, 52794.378 23/06/05,15:20:44,14,08,1, 11.9,1,1, 10.998, 10554.307, 330.580, 52794.373 23/06/05,15:20:44,15,08,1, 11.9,1,1, 10.998, 10554.324, 330.586, 52794.387 23/06/05,15:20:44,16,08,1, 11.9,1,1, 10.998, 10554.334, 330.603, 52794.398 23/06/05,15:20:44,17,08,1, 11.9,1,1, 10.998, 10554.283, 330.588, 52794.393 23/06/05,15:20:44,18,08,1, 11.9,1,1, 10.998, 10554.314, 330.587, 52794.403 23/06/05,15:20:44,19,08,1, 11.9,1,1, 10.998, 10554.315, 330.590, 52794.371 23/06/05,15:20:45,00,08,1, 11.9,1,1, 10.996, 10554.314, 330.590, 52794.371 23/06/05,15:20:45,01,08,1, 11.9,1,1, 10.996, 10554.306, 330.602, 52794.390 23/06/05,15:20:45,02,08,1, 11.9,1,1, 10.996, 10554.299, 330.571, 52794.358 23/06/05,15:20:45,03,08,1, 11.9,1,1, 10.996, 10554.305, 330.583, 52794.345 23/06/05,15:20:45,04,08,1, 11.9,1,1, 10.996, 10554.317, 330.581, 52794.370 23/06/05,15:20:45,05,08,1, 11.9,1,1, 10.996, 10554.302, 330.592, 52794.417 23/06/05,15:20:45,06,08,1, 11.9,1,1, 10.996, 10554.299, 330.570, 52794.394 23/06/05,15:20:45,07,08,1, 11.9,1,1, 10.996, 10554.308, 330.586, 52794.413 23/06/05,15:20:45,08,08,1, 11.9,1,1, 10.996, 10554.297, 330.594, 52794.394 23/06/05,15:20:45,09,08,1, 11.9,1,1, 10.996, 10554.297, 330.589, 52794.404 23/06/05,15:20:45,10,08,1, 11.9,1,1, 10.996, 10554.311, 330.586, 52794.344 23/06/05,15:20:45,11,08,1, 11.9,1,1, 10.996, 10554.296, 330.595, 52794.390 23/06/05,15:20:45,12,08,1, 11.9,1,1, 10.996, 10554.305, 330.604, 52794.390 23/06/05,15:20:45,13,08,1, 11.9,1,1, 10.996, 10554.302, 330.622, 52794.395 23/06/05,15:20:45,14,08,1, 11.9,1,1, 10.996, 10554.300, 330.629, 52794.379 23/06/05,15:20:45,15,08,1, 11.9,1,1, 10.996, 10554.295, 330.637, 52794.383 23/06/05,15:20:45,16,08,1, 11.9,1,1, 10.996, 10554.294, 330.616, 52794.398 23/06/05,15:20:45,17,08,1, 11.9,1,1, 10.996, 10554.279, 330.607, 52794.368 23/06/05,15:20:45,18,08,1, 11.9,1,1, 10.996, 10554.283, 330.626, 52794.386 23/06/05,15:20:45,19,08,1, 11.9,1,1, 10.996, 10554.285, 330.592, 52794.397 23/06/05,15:20:46,00,08,1, 11.9,1,1, 11.000, 10554.280, 330.592, 52794.397 23/06/05,15:20:46,01,08,1, 11.9,1,1, 11.000, 10554.287, 330.588, 52794.404 23/06/05,15:20:46,02,08,1, 11.9,1,1, 11.000, 10554.284, 330.641, 52794.411 23/06/05,15:20:46,03,08,1, 11.9,1,1, 11.000, 10554.269, 330.614, 52794.393 23/06/05,15:20:46,04,08,1, 11.9,1,1, 11.000, 10554.275, 330.642, 52794.410 23/06/05,15:20:46,05,08,1, 11.9,1,1, 11.000, 10554.293, 330.637, 52794.378 23/06/05,15:20:46,06,08,1, 11.9,1,1, 11.000, 10554.286, 330.630, 52794.434 23/06/05,15:20:46,07,08,1, 11.9,1,1, 11.000, 10554.315, 330.618, 52794.401 23/06/05,15:20:46,08,08,1, 11.9,1,1, 11.000, 10554.306, 330.630, 52794.405 23/06/05,15:20:46,09,08,1, 11.9,1,1, 11.000, 10554.266, 330.611, 52794.362 23/06/05,15:20:46,10,08,1, 11.9,1,1, 11.000, 10554.275, 330.605, 52794.366 23/06/05,15:20:46,11,08,1, 11.9,1,1, 11.000, 10554.277, 330.635, 52794.383 23/06/05,15:20:46,12,08,1, 11.9,1,1, 11.000, 10554.306, 330.644, 52794.409 23/06/05,15:20:46,13,08,1, 11.9,1,1, 11.000, 10554.277, 330.615, 52794.383 23/06/05,15:20:46,14,08,1, 11.9,1,1, 11.000, 10554.277, 330.609, 52794.392 23/06/05,15:20:46,15,08,1, 11.9,1,1, 11.000, 10554.286, 330.620, 52794.395 23/06/05,15:20:46,16,08,1, 11.9,1,1, 11.000, 10554.270, 330.631, 52794.399 23/06/05,15:20:46,17,08,1, 11.9,1,1, 11.000, 10554.310, 330.627, 52794.410 23/06/05,15:20:46,18,08,1, 11.9,1,1, 11.000, 10554.284, 330.615, 52794.409 23/06/05,15:20:46,19,08,1, 11.9,1,1, 11.000, 10554.263, 330.626, 52794.368 23/06/05,15:20:47,00,08,1, 11.9,1,1, 10.994, 10554.255, 330.626, 52794.368 23/06/05,15:20:47,01,08,1, 11.9,1,1, 10.994, 10554.293, 330.623, 52794.380 23/06/05,15:20:47,02,08,1, 11.9,1,1, 10.994, 10554.276, 330.626, 52794.379 23/06/05,15:20:47,03,08,1, 11.9,1,1, 10.994, 10554.278, 330.627, 52794.377 23/06/05,15:20:47,04,08,1, 11.9,1,1, 10.994, 10554.276, 330.666, 52794.394 23/06/05,15:20:47,05,08,1, 11.9,1,1, 10.994, 10554.266, 330.614, 52794.378 23/06/05,15:20:47,06,08,1, 11.9,1,1, 10.994, 10554.284, 330.618, 52794.393 23/06/05,15:20:47,07,08,1, 11.9,1,1, 10.994, 10554.274, 330.635, 52794.417 23/06/05,15:20:47,08,08,1, 11.9,1,1, 10.994, 10554.278, 330.644, 52794.399 23/06/05,15:20:47,09,08,1, 11.9,1,1, 10.994, 10554.283, 330.621, 52794.436 23/06/05,15:20:47,10,08,1, 11.9,1,1, 10.994, 10554.250, 330.655, 52794.430 23/06/05,15:20:47,11,08,1, 11.9,1,1, 10.994, 10554.284, 330.631, 52794.414 23/06/05,15:20:47,12,08,1, 11.9,1,1, 10.994, 10554.262, 330.650, 52794.380 23/06/05,15:20:47,13,08,1, 11.9,1,1, 10.994, 10554.274, 330.632, 52794.423 23/06/05,15:20:47,14,08,1, 11.9,1,1, 10.994, 10554.278, 330.633, 52794.378 23/06/05,15:20:47,15,08,1, 11.9,1,1, 10.994, 10554.300, 330.666, 52794.405 23/06/05,15:20:47,16,08,1, 11.9,1,1, 10.994, 10554.292, 330.657, 52794.439 23/06/05,15:20:47,17,08,1, 11.9,1,1, 10.994, 10554.272, 330.657, 52794.424 23/06/05,15:20:47,18,08,1, 11.9,1,1, 10.994, 10554.280, 330.644, 52794.406 23/06/05,15:20:47,19,08,1, 11.9,1,1, 10.994, 10554.266, 330.626, 52794.442 23/06/05,15:20:48,00,08,1, 11.9,1,1, 11.000, 10554.264, 330.626, 52794.442 23/06/05,15:20:48,01,08,1, 11.9,1,1, 11.000, 10554.278, 330.655, 52794.439 23/06/05,15:20:48,02,08,1, 11.9,1,1, 11.000, 10554.264, 330.657, 52794.445 23/06/05,15:20:48,03,08,1, 11.9,1,1, 11.000, 10554.271, 330.674, 52794.446 23/06/05,15:20:48,04,08,1, 11.9,1,1, 11.000, 10554.256, 330.663, 52794.421 23/06/05,15:20:48,05,08,1, 11.9,1,1, 11.000, 10554.260, 330.654, 52794.395 23/06/05,15:20:48,06,08,1, 11.9,1,1, 11.000, 10554.264, 330.651, 52794.414 23/06/05,15:20:48,07,08,1, 11.9,1,1, 11.000, 10554.283, 330.665, 52794.396 23/06/05,15:20:48,08,08,1, 11.9,1,1, 11.000, 10554.279, 330.650, 52794.421 23/06/05,15:20:48,09,08,1, 11.9,1,1, 11.000, 10554.239, 330.672, 52794.427 23/06/05,15:20:48,10,08,1, 11.9,1,1, 11.000, 10554.264, 330.632, 52794.389 23/06/05,15:20:48,11,08,1, 11.9,1,1, 11.000, 10554.259, 330.639, 52794.455 23/06/05,15:20:48,12,08,1, 11.9,1,1, 11.000, 10554.249, 330.644, 52794.466 23/06/05,15:20:48,13,08,1, 11.9,1,1, 11.000, 10554.242, 330.653, 52794.394 23/06/05,15:20:48,14,08,1, 11.9,1,1, 11.000, 10554.281, 330.639, 52794.416 23/06/05,15:20:48,15,08,1, 11.9,1,1, 11.000, 10554.260, 330.632, 52794.425 23/06/05,15:20:48,16,08,1, 11.9,1,1, 11.000, 10554.275, 330.643, 52794.487 23/06/05,15:20:48,17,08,1, 11.9,1,1, 11.000, 10554.310, 330.634, 52794.210 23/06/05,15:20:48,18,08,1, 11.9,1,1, 11.000, 10554.276, 330.655, 52794.424 23/06/05,15:20:48,19,08,1, 11.9,1,1, 11.000, 10554.265, 330.631, 52794.416 23/06/05,15:20:49,00,08,1, 11.9,1,1, 10.998, 10554.264, 330.631, 52794.416 23/06/05,15:20:49,01,08,1, 11.9,1,1, 10.998, 10554.262, 330.664, 52794.428 23/06/05,15:20:49,02,08,1, 11.9,1,1, 10.998, 10554.271, 330.626, 52794.435 23/06/05,15:20:49,03,08,1, 11.9,1,1, 10.998, 10554.266, 330.665, 52794.420 23/06/05,15:20:49,04,08,1, 11.9,1,1, 10.998, 10554.272, 330.634, 52794.422 23/06/05,15:20:49,05,08,1, 11.9,1,1, 10.998, 10554.250, 330.618, 52794.415 23/06/05,15:20:49,06,08,1, 11.9,1,1, 10.998, 10554.262, 330.667, 52794.372 23/06/05,15:20:49,07,08,1, 11.9,1,1, 10.998, 10554.253, 330.652, 52794.401 23/06/05,15:20:49,08,08,1, 11.9,1,1, 10.998, 10554.255, 330.646, 52794.435 23/06/05,15:20:49,09,08,1, 11.9,1,1, 10.998, 10554.273, 330.671, 52794.430 23/06/05,15:20:49,10,08,1, 11.9,1,1, 10.998, 10554.241, 330.656, 52794.467 23/06/05,15:20:49,11,08,1, 11.9,1,1, 10.998, 10554.272, 330.664, 52794.461 23/06/05,15:20:49,12,08,1, 11.9,1,1, 10.998, 10554.261, 330.656, 52794.447 23/06/05,15:20:49,13,08,1, 11.9,1,1, 10.998, 10554.274, 330.653, 52794.466 23/06/05,15:20:49,14,08,1, 11.9,1,1, 10.998, 10554.249, 330.639, 52794.452 23/06/05,15:20:49,15,08,1, 11.9,1,1, 10.998, 10554.250, 330.648, 52794.457 23/06/05,15:20:49,16,08,1, 11.9,1,1, 10.998, 10554.249, 330.637, 52794.425 23/06/05,15:20:49,17,08,1, 11.9,1,1, 10.998, 10554.243, 330.639, 52794.444 23/06/05,15:20:49,18,08,1, 11.9,1,1, 10.998, 10554.249, 330.650, 52794.428 23/06/05,15:20:49,19,08,1, 11.9,1,1, 10.998, 10554.253, 330.637, 52794.440 23/06/05,15:20:50,00,09,1, 12.0,1,1, 10.995, 10554.247, 330.637, 52794.440 23/06/05,15:20:50,01,09,1, 12.0,1,1, 10.995, 10554.262, 330.645, 52794.411 23/06/05,15:20:50,02,09,1, 12.0,1,1, 10.995, 10554.278, 330.655, 52794.449 23/06/05,15:20:50,03,09,1, 12.0,1,1, 10.995, 10554.258, 330.632, 52794.420 23/06/05,15:20:50,04,09,1, 12.0,1,1, 10.995, 10554.262, 330.663, 52794.454 23/06/05,15:20:50,05,09,1, 12.0,1,1, 10.995, 10554.252, 330.676, 52794.438 23/06/05,15:20:50,06,09,1, 12.0,1,1, 10.995, 10554.241, 330.659, 52794.472 23/06/05,15:20:50,07,09,1, 12.0,1,1, 10.995, 10554.265, 330.637, 52794.418 23/06/05,15:20:50,08,09,1, 12.0,1,1, 10.995, 10554.273, 330.658, 52794.393 23/06/05,15:20:50,09,09,1, 12.0,1,1, 10.995, 10554.245, 330.666, 52794.471 23/06/05,15:20:50,10,09,1, 12.0,1,1, 10.995, 10554.237, 330.626, 52794.458 23/06/05,15:20:50,11,09,1, 12.0,1,1, 10.995, 10554.247, 330.637, 52794.441 23/06/05,15:20:50,12,09,1, 12.0,1,1, 10.995, 10554.252, 330.641, 52794.443 23/06/05,15:20:50,13,09,1, 12.0,1,1, 10.995, 10554.248, 330.647, 52794.423 23/06/05,15:20:50,14,09,1, 12.0,1,1, 10.995, 10554.225, 330.636, 52794.457 23/06/05,15:20:50,15,09,1, 12.0,1,1, 10.995, 10554.236, 330.653, 52794.434 23/06/05,15:20:50,16,09,1, 12.0,1,1, 10.995, 10554.251, 330.638, 52794.439 23/06/05,15:20:50,17,09,1, 12.0,1,1, 10.995, 10554.238, 330.655, 52794.408 23/06/05,15:20:50,18,09,1, 12.0,1,1, 10.995, 10554.246, 330.645, 52794.461 23/06/05,15:20:50,19,09,1, 12.0,1,1, 10.995, 10554.233, 330.643, 52794.454 23/06/05,15:20:51,00,08,1, 11.9,1,1, 10.998, 10554.230, 330.643, 52794.454 23/06/05,15:20:51,01,08,1, 11.9,1,1, 10.998, 10554.230, 330.651, 52794.436 23/06/05,15:20:51,02,08,1, 11.9,1,1, 10.998, 10554.238, 330.647, 52794.443 23/06/05,15:20:51,03,08,1, 11.9,1,1, 10.998, 10554.231, 330.637, 52794.419 23/06/05,15:20:51,04,08,1, 11.9,1,1, 10.998, 10554.243, 330.661, 52794.451 23/06/05,15:20:51,05,08,1, 11.9,1,1, 10.998, 10554.245, 330.650, 52794.430 23/06/05,15:20:51,06,08,1, 11.9,1,1, 10.998, 10554.239, 330.643, 52794.457 23/06/05,15:20:51,07,08,1, 11.9,1,1, 10.998, 10554.250, 330.652, 52794.469 23/06/05,15:20:51,08,08,1, 11.9,1,1, 10.998, 10554.232, 330.645, 52794.426 23/06/05,15:20:51,09,08,1, 11.9,1,1, 10.998, 10554.263, 330.659, 52794.427 23/06/05,15:20:51,10,08,1, 11.9,1,1, 10.998, 10554.245, 330.642, 52794.409 23/06/05,15:20:51,11,08,1, 11.9,1,1, 10.998, 10554.231, 330.630, 52794.420 23/06/05,15:20:51,12,08,1, 11.9,1,1, 10.998, 10554.241, 330.668, 52794.435 23/06/05,15:20:51,13,08,1, 11.9,1,1, 10.998, 10554.247, 330.672, 52794.445 23/06/05,15:20:51,14,08,1, 11.9,1,1, 10.998, 10554.223, 330.664, 52794.414 23/06/05,15:20:51,15,08,1, 11.9,1,1, 10.998, 10554.250, 330.672, 52794.421 23/06/05,15:20:51,16,08,1, 11.9,1,1, 10.998, 10554.234, 330.646, 52794.427 23/06/05,15:20:51,17,08,1, 11.9,1,1, 10.998, 10554.214, 330.650, 52794.391 23/06/05,15:20:51,18,08,1, 11.9,1,1, 10.998, 10554.223, 330.673, 52794.416 23/06/05,15:20:51,19,08,1, 11.9,1,1, 10.998, 10554.245, 330.664, 52794.471 23/06/05,15:20:52,00,08,1, 11.9,1,1, 10.997, 10554.239, 330.664, 52794.471 23/06/05,15:20:52,01,08,1, 11.9,1,1, 10.997, 10554.217, 330.658, 52794.437 23/06/05,15:20:52,02,08,1, 11.9,1,1, 10.997, 10554.222, 330.671, 52794.474 23/06/05,15:20:52,03,08,1, 11.9,1,1, 10.997, 10554.232, 330.644, 52794.465 23/06/05,15:20:52,04,08,1, 11.9,1,1, 10.997, 10554.236, 330.632, 52794.456 23/06/05,15:20:52,05,08,1, 11.9,1,1, 10.997, 10554.218, 330.661, 52794.472 23/06/05,15:20:52,06,08,1, 11.9,1,1, 10.997, 10554.211, 330.656, 52794.462 23/06/05,15:20:52,07,08,1, 11.9,1,1, 10.997, 10554.207, 330.635, 52794.417 23/06/05,15:20:52,08,08,1, 11.9,1,1, 10.997, 10554.228, 330.632, 52794.432 23/06/05,15:20:52,09,08,1, 11.9,1,1, 10.997, 10554.216, 330.639, 52794.420 23/06/05,15:20:52,10,08,1, 11.9,1,1, 10.997, 10554.204, 330.665, 52794.458 23/06/05,15:20:52,11,08,1, 11.9,1,1, 10.997, 10554.218, 330.659, 52794.430 23/06/05,15:20:52,12,08,1, 11.9,1,1, 10.997, 10554.223, 330.641, 52794.430 23/06/05,15:20:52,13,08,1, 11.9,1,1, 10.997, 10554.223, 330.652, 52794.445 23/06/05,15:20:52,14,08,1, 11.9,1,1, 10.997, 10554.213, 330.664, 52794.404 23/06/05,15:20:52,15,08,1, 11.9,1,1, 10.997, 10554.205, 330.673, 52794.436 23/06/05,15:20:52,16,08,1, 11.9,1,1, 10.997, 10554.201, 330.640, 52794.411 23/06/05,15:20:52,17,08,1, 11.9,1,1, 10.997, 10554.235, 330.643, 52794.446 23/06/05,15:20:52,18,08,1, 11.9,1,1, 10.997, 10554.201, 330.626, 52794.429 23/06/05,15:20:52,19,08,1, 11.9,1,1, 10.997, 10554.203, 330.634, 52794.439 23/06/05,15:20:53,00,08,1, 11.9,1,1, 10.994, 10554.197, 330.634, 52794.439 23/06/05,15:20:53,01,08,1, 11.9,1,1, 10.994, 10554.206, 330.643, 52794.465 23/06/05,15:20:53,02,08,1, 11.9,1,1, 10.994, 10554.189, 330.626, 52794.457 23/06/05,15:20:53,03,08,1, 11.9,1,1, 10.994, 10554.195, 330.637, 52794.429 23/06/05,15:20:53,04,08,1, 11.9,1,1, 10.994, 10554.182, 330.637, 52794.462 23/06/05,15:20:53,05,08,1, 11.9,1,1, 10.994, 10554.201, 330.644, 52794.461 23/06/05,15:20:53,06,08,1, 11.9,1,1, 10.994, 10554.222, 330.620, 52794.445 23/06/05,15:20:53,07,08,1, 11.9,1,1, 10.994, 10554.196, 330.645, 52794.460 23/06/05,15:20:53,08,08,1, 11.9,1,1, 10.994, 10554.211, 330.635, 52794.457 23/06/05,15:20:53,09,08,1, 11.9,1,1, 10.994, 10554.183, 330.623, 52794.467 23/06/05,15:20:53,10,08,1, 11.9,1,1, 10.994, 10554.203, 330.618, 52794.473 23/06/05,15:20:53,11,08,1, 11.9,1,1, 10.994, 10554.193, 330.639, 52794.472 23/06/05,15:20:53,12,08,1, 11.9,1,1, 10.994, 10554.182, 330.638, 52794.472 23/06/05,15:20:53,13,08,1, 11.9,1,1, 10.994, 10554.207, 330.615, 52794.432 23/06/05,15:20:53,14,08,1, 11.9,1,1, 10.994, 10554.189, 330.631, 52794.497 23/06/05,15:20:53,15,08,1, 11.9,1,1, 10.994, 10554.209, 330.601, 52794.427 23/06/05,15:20:53,16,08,1, 11.9,1,1, 10.994, 10554.200, 330.630, 52794.461 23/06/05,15:20:53,17,08,1, 11.9,1,1, 10.994, 10554.171, 330.622, 52794.425 23/06/05,15:20:53,18,08,1, 11.9,1,1, 10.994, 10554.209, 330.629, 52794.453 23/06/05,15:20:53,19,08,1, 11.9,1,1, 10.994, 10554.206, 330.620, 52794.434 23/06/05,15:20:54,00,08,1, 11.9,1,1, 10.997, 10554.205, 330.620, 52794.434 23/06/05,15:20:54,01,08,1, 11.9,1,1, 10.997, 10554.208, 330.626, 52794.450 23/06/05,15:20:54,02,08,1, 11.9,1,1, 10.997, 10554.203, 330.641, 52794.454 23/06/05,15:20:54,03,08,1, 11.9,1,1, 10.997, 10554.220, 330.634, 52794.479 23/06/05,15:20:54,04,08,1, 11.9,1,1, 10.997, 10554.194, 330.643, 52794.473 23/06/05,15:20:54,05,08,1, 11.9,1,1, 10.997, 10554.217, 330.609, 52794.451 23/06/05,15:20:54,06,08,1, 11.9,1,1, 10.997, 10554.186, 330.598, 52794.436 23/06/05,15:20:54,07,08,1, 11.9,1,1, 10.997, 10554.197, 330.617, 52794.459 23/06/05,15:20:54,08,08,1, 11.9,1,1, 10.997, 10554.209, 330.599, 52794.420 23/06/05,15:20:54,09,08,1, 11.9,1,1, 10.997, 10554.204, 330.617, 52794.451 23/06/05,15:20:54,10,08,1, 11.9,1,1, 10.997, 10554.199, 330.635, 52794.453 23/06/05,15:20:54,11,08,1, 11.9,1,1, 10.997, 10554.181, 330.635, 52794.454 23/06/05,15:20:54,12,08,1, 11.9,1,1, 10.997, 10554.205, 330.620, 52794.473 23/06/05,15:20:54,13,08,1, 11.9,1,1, 10.997, 10554.183, 330.601, 52794.470 23/06/05,15:20:54,14,08,1, 11.9,1,1, 10.997, 10554.213, 330.633, 52794.470 23/06/05,15:20:54,15,08,1, 11.9,1,1, 10.997, 10554.219, 330.590, 52794.469 23/06/05,15:20:54,16,08,1, 11.9,1,1, 10.997, 10554.196, 330.604, 52794.460 23/06/05,15:20:54,17,08,1, 11.9,1,1, 10.997, 10554.179, 330.616, 52794.479 23/06/05,15:20:54,18,08,1, 11.9,1,1, 10.997, 10554.173, 330.618, 52794.485 23/06/05,15:20:54,19,08,1, 11.9,1,1, 10.997, 10554.188, 330.597, 52794.453 23/06/05,15:20:55,00,08,1, 11.9,1,1, 10.998, 10554.180, 330.597, 52794.453 23/06/05,15:20:55,01,08,1, 11.9,1,1, 10.998, 10554.175, 330.585, 52794.456 23/06/05,15:20:55,02,08,1, 11.9,1,1, 10.998, 10554.172, 330.617, 52794.486 23/06/05,15:20:55,03,08,1, 11.9,1,1, 10.998, 10554.172, 330.603, 52794.476 23/06/05,15:20:55,04,08,1, 11.9,1,1, 10.998, 10554.201, 330.610, 52794.491 23/06/05,15:20:55,05,08,1, 11.9,1,1, 10.998, 10554.191, 330.628, 52794.503 23/06/05,15:20:55,06,08,1, 11.9,1,1, 10.998, 10554.185, 330.618, 52794.487 23/06/05,15:20:55,07,08,1, 11.9,1,1, 10.998, 10554.181, 330.614, 52794.435 23/06/05,15:20:55,08,08,1, 11.9,1,1, 10.998, 10554.184, 330.593, 52794.440 23/06/05,15:20:55,09,08,1, 11.9,1,1, 10.998, 10554.157, 330.588, 52794.496 23/06/05,15:20:55,10,08,1, 11.9,1,1, 10.998, 10554.205, 330.607, 52794.489 23/06/05,15:20:55,11,08,1, 11.9,1,1, 10.998, 10554.154, 330.607, 52794.485 23/06/05,15:20:55,12,08,1, 11.9,1,1, 10.998, 10554.178, 330.594, 52794.510 23/06/05,15:20:55,13,08,1, 11.9,1,1, 10.998, 10554.177, 330.602, 52794.465 23/06/05,15:20:55,14,08,1, 11.9,1,1, 10.998, 10554.145, 330.583, 52794.477 23/06/05,15:20:55,15,08,1, 11.9,1,1, 10.998, 10554.157, 330.606, 52794.497 23/06/05,15:20:55,16,08,1, 11.9,1,1, 10.998, 10554.183, 330.604, 52794.493 23/06/05,15:20:55,17,08,1, 11.9,1,1, 10.998, 10554.168, 330.593, 52794.490 23/06/05,15:20:55,18,08,1, 11.9,1,1, 10.998, 10554.187, 330.617, 52794.484 23/06/05,15:20:55,19,08,1, 11.9,1,1, 10.998, 10554.178, 330.573, 52794.471 23/06/05,15:20:56,00,07,1, 11.9,1,1, 10.998, 10554.172, 330.573, 52794.471 23/06/05,15:20:56,01,07,1, 11.9,1,1, 10.998, 10554.167, 330.612, 52794.509 23/06/05,15:20:56,02,07,1, 11.9,1,1, 10.998, 10554.159, 330.597, 52794.478 23/06/05,15:20:56,03,07,1, 11.9,1,1, 10.998, 10554.139, 330.617, 52794.472 23/06/05,15:20:56,04,07,1, 11.9,1,1, 10.998, 10554.174, 330.610, 52794.488 23/06/05,15:20:56,05,07,1, 11.9,1,1, 10.998, 10554.175, 330.582, 52794.460 23/06/05,15:20:56,06,07,1, 11.9,1,1, 10.998, 10554.159, 330.596, 52794.446 23/06/05,15:20:56,07,07,1, 11.9,1,1, 10.998, 10554.139, 330.600, 52794.454 23/06/05,15:20:56,08,07,1, 11.9,1,1, 10.998, 10554.154, 330.582, 52794.483 23/06/05,15:20:56,09,07,1, 11.9,1,1, 10.998, 10554.140, 330.601, 52794.448 23/06/05,15:20:56,10,07,1, 11.9,1,1, 10.998, 10554.176, 330.608, 52794.493 23/06/05,15:20:56,11,07,1, 11.9,1,1, 10.998, 10554.168, 330.596, 52794.460 23/06/05,15:20:56,12,07,1, 11.9,1,1, 10.998, 10554.164, 330.601, 52794.478 23/06/05,15:20:56,13,07,1, 11.9,1,1, 10.998, 10554.159, 330.602, 52794.503 23/06/05,15:20:56,14,07,1, 11.9,1,1, 10.998, 10554.162, 330.577, 52794.488 23/06/05,15:20:56,15,07,1, 11.9,1,1, 10.998, 10554.167, 330.599, 52794.442 23/06/05,15:20:56,16,07,1, 11.9,1,1, 10.998, 10554.141, 330.570, 52794.456 23/06/05,15:20:56,17,07,1, 11.9,1,1, 10.998, 10554.149, 330.591, 52794.465 23/06/05,15:20:56,18,07,1, 11.9,1,1, 10.998, 10554.161, 330.560, 52794.474 23/06/05,15:20:56,19,07,1, 11.9,1,1, 10.998, 10554.132, 330.573, 52794.439 23/06/05,15:20:57,00,07,1, 11.8,1,1, 11.001, 10554.130, 330.573, 52794.439 23/06/05,15:20:57,01,07,1, 11.8,1,1, 11.001, 10554.133, 330.586, 52794.480 23/06/05,15:20:57,02,07,1, 11.8,1,1, 11.001, 10554.128, 330.582, 52794.488 23/06/05,15:20:57,03,07,1, 11.8,1,1, 11.001, 10554.122, 330.597, 52794.535 23/06/05,15:20:57,04,07,1, 11.8,1,1, 11.001, 10554.138, 330.606, 52794.533 23/06/05,15:20:57,05,07,1, 11.8,1,1, 11.001, 10554.129, 330.600, 52794.527 23/06/05,15:20:57,06,07,1, 11.8,1,1, 11.001, 10554.147, 330.610, 52794.528 23/06/05,15:20:57,07,07,1, 11.8,1,1, 11.001, 10554.154, 330.610, 52794.496 23/06/05,15:20:57,08,07,1, 11.8,1,1, 11.001, 10554.150, 330.592, 52794.499 23/06/05,15:20:57,09,07,1, 11.8,1,1, 11.001, 10554.147, 330.591, 52794.513 23/06/05,15:20:57,10,07,1, 11.8,1,1, 11.001, 10554.124, 330.591, 52794.529 23/06/05,15:20:57,11,07,1, 11.8,1,1, 11.001, 10554.156, 330.588, 52794.506 23/06/05,15:20:57,12,07,1, 11.8,1,1, 11.001, 10554.149, 330.587, 52794.528 23/06/05,15:20:57,13,07,1, 11.8,1,1, 11.001, 10554.138, 330.586, 52794.484 23/06/05,15:20:57,14,07,1, 11.8,1,1, 11.001, 10554.134, 330.602, 52794.508 23/06/05,15:20:57,15,07,1, 11.8,1,1, 11.001, 10554.165, 330.574, 52794.475 23/06/05,15:20:57,16,07,1, 11.8,1,1, 11.001, 10554.125, 330.570, 52794.494 23/06/05,15:20:57,17,07,1, 11.8,1,1, 11.001, 10554.130, 330.582, 52794.518 23/06/05,15:20:57,18,07,1, 11.8,1,1, 11.001, 10554.121, 330.585, 52794.517 23/06/05,15:20:57,19,07,1, 11.8,1,1, 11.001, 10554.122, 330.566, 52794.551 23/06/05,15:20:58,00,07,1, 11.8,1,1, 10.997, 10554.122, 330.566, 52794.551 23/06/05,15:20:58,01,07,1, 11.8,1,1, 10.997, 10554.112, 330.569, 52794.503 23/06/05,15:20:58,02,07,1, 11.8,1,1, 10.997, 10554.110, 330.577, 52794.530 23/06/05,15:20:58,03,07,1, 11.8,1,1, 10.997, 10554.118, 330.587, 52794.530 23/06/05,15:20:58,04,07,1, 11.8,1,1, 10.997, 10554.102, 330.585, 52794.514 23/06/05,15:20:58,05,07,1, 11.8,1,1, 10.997, 10554.130, 330.589, 52794.495 23/06/05,15:20:58,06,07,1, 11.8,1,1, 10.997, 10554.098, 330.575, 52794.539 23/06/05,15:20:58,07,07,1, 11.8,1,1, 10.997, 10554.117, 330.568, 52794.547 23/06/05,15:20:58,08,07,1, 11.8,1,1, 10.997, 10554.113, 330.570, 52794.534 23/06/05,15:20:58,09,07,1, 11.8,1,1, 10.997, 10554.102, 330.577, 52794.512 23/06/05,15:20:58,10,07,1, 11.8,1,1, 10.997, 10554.092, 330.595, 52794.507 23/06/05,15:20:58,11,07,1, 11.8,1,1, 10.997, 10554.097, 330.573, 52794.510 23/06/05,15:20:58,12,07,1, 11.8,1,1, 10.997, 10554.102, 330.584, 52794.501 23/06/05,15:20:58,13,07,1, 11.8,1,1, 10.997, 10554.079, 330.597, 52794.504 23/06/05,15:20:58,14,07,1, 11.8,1,1, 10.997, 10554.098, 330.574, 52794.502 23/06/05,15:20:58,15,07,1, 11.8,1,1, 10.997, 10554.088, 330.576, 52794.507 23/06/05,15:20:58,16,07,1, 11.8,1,1, 10.997, 10554.085, 330.582, 52794.521 23/06/05,15:20:58,17,07,1, 11.8,1,1, 10.997, 10554.076, 330.569, 52794.528 23/06/05,15:20:58,18,07,1, 11.8,1,1, 10.997, 10554.075, 330.572, 52794.535 23/06/05,15:20:58,19,07,1, 11.8,1,1, 10.997, 10554.092, 330.587, 52794.515 23/06/05,15:20:59,00,07,1, 11.9,1,1, 10.999, 10554.088, 330.587, 52794.515 23/06/05,15:20:59,01,07,1, 11.9,1,1, 10.999, 10554.065, 330.587, 52794.554 23/06/05,15:20:59,02,07,1, 11.9,1,1, 10.999, 10554.061, 330.557, 52794.541 23/06/05,15:20:59,03,07,1, 11.9,1,1, 10.999, 10554.070, 330.578, 52794.515 23/06/05,15:20:59,04,07,1, 11.9,1,1, 10.999, 10554.084, 330.559, 52794.504 23/06/05,15:20:59,05,07,1, 11.9,1,1, 10.999, 10554.083, 330.558, 52794.528 23/06/05,15:20:59,06,07,1, 11.9,1,1, 10.999, 10554.076, 330.574, 52794.507 23/06/05,15:20:59,07,07,1, 11.9,1,1, 10.999, 10554.057, 330.563, 52794.523 23/06/05,15:20:59,08,07,1, 11.9,1,1, 10.999, 10554.074, 330.555, 52794.538 23/06/05,15:20:59,09,07,1, 11.9,1,1, 10.999, 10554.070, 330.569, 52794.519 23/06/05,15:20:59,10,07,1, 11.9,1,1, 10.999, 10554.076, 330.552, 52794.540 23/06/05,15:20:59,11,07,1, 11.9,1,1, 10.999, 10554.055, 330.578, 52794.498 23/06/05,15:20:59,12,07,1, 11.9,1,1, 10.999, 10554.057, 330.577, 52794.516 23/06/05,15:20:59,13,07,1, 11.9,1,1, 10.999, 10554.046, 330.550, 52794.547 23/06/05,15:20:59,14,07,1, 11.9,1,1, 10.999, 10554.072, 330.572, 52794.499 23/06/05,15:20:59,15,07,1, 11.9,1,1, 10.999, 10554.044, 330.569, 52794.535 23/06/05,15:20:59,16,07,1, 11.9,1,1, 10.999, 10554.058, 330.562, 52794.480 23/06/05,15:20:59,17,07,1, 11.9,1,1, 10.999, 10554.055, 330.568, 52794.525 23/06/05,15:20:59,18,07,1, 11.9,1,1, 10.999, 10554.042, 330.569, 52794.489 23/06/05,15:20:59,19,07,1, 11.9,1,1, 10.999, 10554.027, 330.549, 52794.530 23/06/05,15:21:00,00,07,1, 11.9,1,1, 10.997, 10554.022, 330.549, 52794.530 23/06/05,15:21:00,01,07,1, 11.9,1,1, 10.997, 10554.056, 330.560, 52794.544 23/06/05,15:21:00,02,07,1, 11.9,1,1, 10.997, 10554.056, 330.559, 52794.500 23/06/05,15:21:00,03,07,1, 11.9,1,1, 10.997, 10554.042, 330.541, 52794.485 23/06/05,15:21:00,04,07,1, 11.9,1,1, 10.997, 10554.082, 330.531, 52794.485 23/06/05,15:21:00,05,07,1, 11.9,1,1, 10.997, 10554.038, 330.555, 52794.485 23/06/05,15:21:00,06,07,1, 11.9,1,1, 10.997, 10554.045, 330.541, 52794.496 23/06/05,15:21:00,07,07,1, 11.9,1,1, 10.997, 10554.036, 330.563, 52794.550 23/06/05,15:21:00,08,07,1, 11.9,1,1, 10.997, 10554.050, 330.544, 52794.581 23/06/05,15:21:00,09,07,1, 11.9,1,1, 10.997, 10554.037, 330.565, 52794.543 23/06/05,15:21:00,10,07,1, 11.9,1,1, 10.997, 10554.041, 330.565, 52794.538 23/06/05,15:21:00,11,07,1, 11.9,1,1, 10.997, 10554.029, 330.557, 52794.546 23/06/05,15:21:00,12,07,1, 11.9,1,1, 10.997, 10554.025, 330.556, 52794.503 23/06/05,15:21:00,13,07,1, 11.9,1,1, 10.997, 10554.033, 330.566, 52794.546 23/06/05,15:21:00,14,07,1, 11.9,1,1, 10.997, 10554.021, 330.549, 52794.543 23/06/05,15:21:00,15,07,1, 11.9,1,1, 10.997, 10554.038, 330.554, 52794.538 23/06/05,15:21:00,16,07,1, 11.9,1,1, 10.997, 10554.029, 330.552, 52794.546 23/06/05,15:21:00,17,07,1, 11.9,1,1, 10.997, 10554.037, 330.545, 52794.514 23/06/05,15:21:00,18,07,1, 11.9,1,1, 10.997, 10554.002, 330.551, 52794.503 23/06/05,15:21:00,19,07,1, 11.9,1,1, 10.997, 10554.018, 330.536, 52794.498 23/06/05,15:21:01,00,07,1, 11.9,1,1, 10.998, 10554.013, 330.536, 52794.498 23/06/05,15:21:01,01,07,1, 11.9,1,1, 10.998, 10554.014, 330.529, 52794.515 23/06/05,15:21:01,02,07,1, 11.9,1,1, 10.998, 10554.013, 330.547, 52794.577 23/06/05,15:21:01,03,07,1, 11.9,1,1, 10.998, 10554.020, 330.534, 52794.572 23/06/05,15:21:01,04,07,1, 11.9,1,1, 10.998, 10554.005, 330.552, 52794.538 23/06/05,15:21:01,05,07,1, 11.9,1,1, 10.998, 10554.001, 330.552, 52794.538 23/06/05,15:21:01,06,07,1, 11.9,1,1, 10.998, 10554.019, 330.531, 52794.551 23/06/05,15:21:01,07,07,1, 11.9,1,1, 10.998, 10554.022, 330.522, 52794.558 23/06/05,15:21:01,08,07,1, 11.9,1,1, 10.998, 10553.997, 330.539, 52794.546 23/06/05,15:21:01,09,07,1, 11.9,1,1, 10.998, 10554.009, 330.503, 52794.527 23/06/05,15:21:01,10,07,1, 11.9,1,1, 10.998, 10553.986, 330.557, 52794.498 23/06/05,15:21:01,11,07,1, 11.9,1,1, 10.998, 10554.011, 330.529, 52794.579 23/06/05,15:21:01,12,07,1, 11.9,1,1, 10.998, 10553.992, 330.522, 52794.491 23/06/05,15:21:01,13,07,1, 11.9,1,1, 10.998, 10553.983, 330.533, 52794.525 23/06/05,15:21:01,14,07,1, 11.9,1,1, 10.998, 10553.965, 330.534, 52794.531 23/06/05,15:21:01,15,07,1, 11.9,1,1, 10.998, 10553.966, 330.545, 52794.510 23/06/05,15:21:01,16,07,1, 11.9,1,1, 10.998, 10553.979, 330.559, 52794.555 23/06/05,15:21:01,17,07,1, 11.9,1,1, 10.998, 10553.987, 330.540, 52794.508 23/06/05,15:21:01,18,07,1, 11.9,1,1, 10.998, 10554.007, 330.559, 52794.536 23/06/05,15:21:01,19,07,1, 11.9,1,1, 10.998, 10553.982, 330.529, 52794.522 23/06/05,15:21:02,00,07,1, 11.9,1,1, 10.999, 10553.980, 330.529, 52794.522 23/06/05,15:21:02,01,07,1, 11.9,1,1, 10.999, 10553.999, 330.511, 52794.551 23/06/05,15:21:02,02,07,1, 11.9,1,1, 10.999, 10553.979, 330.541, 52794.536 23/06/05,15:21:02,03,07,1, 11.9,1,1, 10.999, 10553.942, 330.513, 52794.517 23/06/05,15:21:02,04,07,1, 11.9,1,1, 10.999, 10553.970, 330.535, 52794.559 23/06/05,15:21:02,05,07,1, 11.9,1,1, 10.999, 10554.003, 330.494, 52794.565 23/06/05,15:21:02,06,07,1, 11.9,1,1, 10.999, 10553.983, 330.519, 52794.544 23/06/05,15:21:02,07,07,1, 11.9,1,1, 10.999, 10553.985, 330.525, 52794.552 23/06/05,15:21:02,08,07,1, 11.9,1,1, 10.999, 10553.991, 330.546, 52794.580 23/06/05,15:21:02,09,07,1, 11.9,1,1, 10.999, 10553.975, 330.531, 52794.569 23/06/05,15:21:02,10,07,1, 11.9,1,1, 10.999, 10553.980, 330.533, 52794.561 23/06/05,15:21:02,11,07,1, 11.9,1,1, 10.999, 10553.976, 330.515, 52794.560 23/06/05,15:21:02,12,07,1, 11.9,1,1, 10.999, 10553.952, 330.535, 52794.554 23/06/05,15:21:02,13,07,1, 11.9,1,1, 10.999, 10553.969, 330.515, 52794.527 23/06/05,15:21:02,14,07,1, 11.9,1,1, 10.999, 10553.959, 330.484, 52794.527 23/06/05,15:21:02,15,07,1, 11.9,1,1, 10.999, 10553.961, 330.525, 52794.534 23/06/05,15:21:02,16,07,1, 11.9,1,1, 10.999, 10553.973, 330.506, 52794.521 23/06/05,15:21:02,17,07,1, 11.9,1,1, 10.999, 10553.957, 330.522, 52794.578 23/06/05,15:21:02,18,07,1, 11.9,1,1, 10.999, 10553.937, 330.498, 52794.536 23/06/05,15:21:02,19,07,1, 11.9,1,1, 10.999, 10553.977, 330.519, 52794.570 23/06/05,15:21:03,00,08,1, 11.9,1,1, 10.998, 10553.972, 330.519, 52794.570 23/06/05,15:21:03,01,08,1, 11.9,1,1, 10.998, 10553.958, 330.538, 52794.603 23/06/05,15:21:03,02,08,1, 11.9,1,1, 10.998, 10553.962, 330.506, 52794.554 23/06/05,15:21:03,03,08,1, 11.9,1,1, 10.998, 10553.965, 330.505, 52794.529 23/06/05,15:21:03,04,08,1, 11.9,1,1, 10.998, 10553.968, 330.514, 52794.560 23/06/05,15:21:03,05,08,1, 11.9,1,1, 10.998, 10553.968, 330.504, 52794.569 23/06/05,15:21:03,06,08,1, 11.9,1,1, 10.998, 10553.954, 330.506, 52794.558 23/06/05,15:21:03,07,08,1, 11.9,1,1, 10.998, 10553.964, 330.500, 52794.541 23/06/05,15:21:03,08,08,1, 11.9,1,1, 10.998, 10553.959, 330.528, 52794.650 23/06/05,15:21:03,09,08,1, 11.9,1,1, 10.998, 10553.912, 330.498, 52794.558 23/06/05,15:21:03,10,08,1, 11.9,1,1, 10.998, 10553.933, 330.500, 52794.590 23/06/05,15:21:03,11,08,1, 11.9,1,1, 10.998, 10553.943, 330.544, 52794.568 23/06/05,15:21:03,12,08,1, 11.9,1,1, 10.998, 10553.942, 330.530, 52794.558 23/06/05,15:21:03,13,08,1, 11.9,1,1, 10.998, 10553.948, 330.515, 52794.554 23/06/05,15:21:03,14,08,1, 11.9,1,1, 10.998, 10553.951, 330.520, 52794.564 23/06/05,15:21:03,15,08,1, 11.9,1,1, 10.998, 10553.938, 330.525, 52794.544 23/06/05,15:21:03,16,08,1, 11.9,1,1, 10.998, 10553.949, 330.517, 52794.585 23/06/05,15:21:03,17,08,1, 11.9,1,1, 10.998, 10553.917, 330.530, 52794.533 23/06/05,15:21:03,18,08,1, 11.9,1,1, 10.998, 10553.960, 330.516, 52794.555 23/06/05,15:21:03,19,08,1, 11.9,1,1, 10.998, 10553.956, 330.519, 52794.585 23/06/05,15:21:04,00,07,1, 11.8,1,1, 11.000, 10553.955, 330.519, 52794.585 23/06/05,15:21:04,01,07,1, 11.8,1,1, 11.000, 10553.957, 330.527, 52794.546 23/06/05,15:21:04,02,07,1, 11.8,1,1, 11.000, 10553.944, 330.502, 52794.569 23/06/05,15:21:04,03,07,1, 11.8,1,1, 11.000, 10553.908, 330.483, 52794.540 23/06/05,15:21:04,04,07,1, 11.8,1,1, 11.000, 10553.930, 330.515, 52794.555 23/06/05,15:21:04,05,07,1, 11.8,1,1, 11.000, 10553.911, 330.512, 52794.590 23/06/05,15:21:04,06,07,1, 11.8,1,1, 11.000, 10553.942, 330.506, 52794.555 23/06/05,15:21:04,07,07,1, 11.8,1,1, 11.000, 10553.925, 330.495, 52794.567 23/06/05,15:21:04,08,07,1, 11.8,1,1, 11.000, 10553.921, 330.523, 52794.567 23/06/05,15:21:04,09,07,1, 11.8,1,1, 11.000, 10553.920, 330.499, 52794.605 23/06/05,15:21:04,10,07,1, 11.8,1,1, 11.000, 10553.932, 330.514, 52794.483 23/06/05,15:21:04,11,07,1, 11.8,1,1, 11.000, 10553.914, 330.498, 52794.631 23/06/05,15:21:04,12,07,1, 11.8,1,1, 11.000, 10553.907, 330.499, 52794.614 23/06/05,15:21:04,13,07,1, 11.8,1,1, 11.000, 10553.911, 330.518, 52794.527 23/06/05,15:21:04,14,07,1, 11.8,1,1, 11.000, 10553.903, 330.526, 52794.549 23/06/05,15:21:04,15,07,1, 11.8,1,1, 11.000, 10553.917, 330.518, 52794.589 23/06/05,15:21:04,16,07,1, 11.8,1,1, 11.000, 10553.901, 330.518, 52794.565 23/06/05,15:21:04,17,07,1, 11.8,1,1, 11.000, 10553.910, 330.529, 52794.582 23/06/05,15:21:04,18,07,1, 11.8,1,1, 11.000, 10553.932, 330.536, 52794.567 23/06/05,15:21:04,19,07,1, 11.8,1,1, 11.000, 10553.926, 330.524, 52794.622 23/06/05,15:21:05,00,07,1, 11.9,1,1, 10.997, 10553.921, 330.524, 52794.622 23/06/05,15:21:05,01,07,1, 11.9,1,1, 10.997, 10553.947, 330.532, 52794.565 23/06/05,15:21:05,02,07,1, 11.9,1,1, 10.997, 10553.934, 330.525, 52794.544 23/06/05,15:21:05,03,07,1, 11.9,1,1, 10.997, 10553.922, 330.494, 52794.580 23/06/05,15:21:05,04,07,1, 11.9,1,1, 10.997, 10553.903, 330.511, 52794.577 23/06/05,15:21:05,05,07,1, 11.9,1,1, 10.997, 10553.914, 330.515, 52794.571 23/06/05,15:21:05,06,07,1, 11.9,1,1, 10.997, 10553.929, 330.510, 52794.564 23/06/05,15:21:05,07,07,1, 11.9,1,1, 10.997, 10553.907, 330.530, 52794.600 23/06/05,15:21:05,08,07,1, 11.9,1,1, 10.997, 10553.890, 330.507, 52794.533 23/06/05,15:21:05,09,07,1, 11.9,1,1, 10.997, 10553.910, 330.527, 52794.557 23/06/05,15:21:05,10,07,1, 11.9,1,1, 10.997, 10553.922, 330.536, 52794.550 23/06/05,15:21:05,11,07,1, 11.9,1,1, 10.997, 10553.894, 330.540, 52794.576 23/06/05,15:21:05,12,07,1, 11.9,1,1, 10.997, 10553.894, 330.538, 52794.580 23/06/05,15:21:05,13,07,1, 11.9,1,1, 10.997, 10553.894, 330.514, 52794.563 23/06/05,15:21:05,14,07,1, 11.9,1,1, 10.997, 10553.897, 330.509, 52794.583 23/06/05,15:21:05,15,07,1, 11.9,1,1, 10.997, 10553.876, 330.510, 52794.576 23/06/05,15:21:05,16,07,1, 11.9,1,1, 10.997, 10553.896, 330.517, 52794.555 23/06/05,15:21:05,17,07,1, 11.9,1,1, 10.997, 10553.907, 330.511, 52794.577 23/06/05,15:21:05,18,07,1, 11.9,1,1, 10.997, 10553.858, 330.495, 52794.584 23/06/05,15:21:05,19,07,1, 11.9,1,1, 10.997, 10553.880, 330.489, 52794.536 23/06/05,15:21:06,00,08,1, 11.9,1,1, 10.999, 10553.871, 330.489, 52794.536 23/06/05,15:21:06,01,08,1, 11.9,1,1, 10.999, 10553.883, 330.534, 52794.589 23/06/05,15:21:06,02,08,1, 11.9,1,1, 10.999, 10553.858, 330.499, 52794.609 23/06/05,15:21:06,03,08,1, 11.9,1,1, 10.999, 10553.886, 330.511, 52794.583 23/06/05,15:21:06,04,08,1, 11.9,1,1, 10.999, 10553.893, 330.508, 52794.559 23/06/05,15:21:06,05,08,1, 11.9,1,1, 10.999, 10553.884, 330.497, 52794.591 23/06/05,15:21:06,06,08,1, 11.9,1,1, 10.999, 10553.865, 330.498, 52794.571 23/06/05,15:21:06,07,08,1, 11.9,1,1, 10.999, 10553.886, 330.515, 52794.573 23/06/05,15:21:06,08,08,1, 11.9,1,1, 10.999, 10553.853, 330.483, 52794.555 23/06/05,15:21:06,09,08,1, 11.9,1,1, 10.999, 10553.868, 330.505, 52794.580 23/06/05,15:21:06,10,08,1, 11.9,1,1, 10.999, 10553.873, 330.503, 52794.585 23/06/05,15:21:06,11,08,1, 11.9,1,1, 10.999, 10553.868, 330.531, 52794.591 23/06/05,15:21:06,12,08,1, 11.9,1,1, 10.999, 10553.849, 330.516, 52794.566 23/06/05,15:21:06,13,08,1, 11.9,1,1, 10.999, 10553.868, 330.528, 52794.492 23/06/05,15:21:06,14,08,1, 11.9,1,1, 10.999, 10553.896, 330.531, 52794.624 23/06/05,15:21:06,15,08,1, 11.9,1,1, 10.999, 10553.904, 330.540, 52794.590 23/06/05,15:21:06,16,08,1, 11.9,1,1, 10.999, 10553.882, 330.505, 52794.610 23/06/05,15:21:06,17,08,1, 11.9,1,1, 10.999, 10553.893, 330.547, 52794.578 23/06/05,15:21:06,18,08,1, 11.9,1,1, 10.999, 10553.883, 330.522, 52794.575 23/06/05,15:21:06,19,08,1, 11.9,1,1, 10.999, 10553.875, 330.563, 52794.575 23/06/05,15:21:07,00,08,1, 11.9,1,1, 10.997, 10553.871, 330.563, 52794.575 23/06/05,15:21:07,01,08,1, 11.9,1,1, 10.997, 10553.882, 330.522, 52794.567 23/06/05,15:21:07,02,08,1, 11.9,1,1, 10.997, 10553.864, 330.518, 52794.565 23/06/05,15:21:07,03,08,1, 11.9,1,1, 10.997, 10553.869, 330.502, 52794.573 23/06/05,15:21:07,04,08,1, 11.9,1,1, 10.997, 10553.846, 330.516, 52794.590 23/06/05,15:21:07,05,08,1, 11.9,1,1, 10.997, 10553.873, 330.525, 52794.621 23/06/05,15:21:07,06,08,1, 11.9,1,1, 10.997, 10553.839, 330.509, 52794.591 23/06/05,15:21:07,07,08,1, 11.9,1,1, 10.997, 10553.860, 330.544, 52794.615 23/06/05,15:21:07,08,08,1, 11.9,1,1, 10.997, 10553.861, 330.524, 52794.654 23/06/05,15:21:07,09,08,1, 11.9,1,1, 10.997, 10553.851, 330.531, 52794.567 23/06/05,15:21:07,10,08,1, 11.9,1,1, 10.997, 10553.847, 330.518, 52794.563 23/06/05,15:21:07,11,08,1, 11.9,1,1, 10.997, 10553.867, 330.521, 52794.625 23/06/05,15:21:07,12,08,1, 11.9,1,1, 10.997, 10553.851, 330.534, 52794.603 23/06/05,15:21:07,13,08,1, 11.9,1,1, 10.997, 10553.874, 330.517, 52794.555 23/06/05,15:21:07,14,08,1, 11.9,1,1, 10.997, 10553.848, 330.514, 52794.592 23/06/05,15:21:07,15,08,1, 11.9,1,1, 10.997, 10553.860, 330.518, 52794.577 23/06/05,15:21:07,16,08,1, 11.9,1,1, 10.997, 10553.873, 330.519, 52794.588 23/06/05,15:21:07,17,08,1, 11.9,1,1, 10.997, 10553.852, 330.527, 52794.600 23/06/05,15:21:07,18,08,1, 11.9,1,1, 10.997, 10553.861, 330.526, 52794.573 23/06/05,15:21:07,19,08,1, 11.9,1,1, 10.997, 10553.859, 330.551, 52794.604 23/06/05,15:21:08,00,08,1, 11.9,1,1, 11.001, 10553.855, 330.551, 52794.604 23/06/05,15:21:08,01,08,1, 11.9,1,1, 11.001, 10553.886, 330.543, 52794.631 23/06/05,15:21:08,02,08,1, 11.9,1,1, 11.001, 10553.835, 330.511, 52794.597 23/06/05,15:21:08,03,08,1, 11.9,1,1, 11.001, 10553.863, 330.515, 52794.597 23/06/05,15:21:08,04,08,1, 11.9,1,1, 11.001, 10553.861, 330.525, 52794.587 23/06/05,15:21:08,05,08,1, 11.9,1,1, 11.001, 10553.849, 330.542, 52794.606 23/06/05,15:21:08,06,08,1, 11.9,1,1, 11.001, 10553.857, 330.494, 52794.597 23/06/05,15:21:08,07,08,1, 11.9,1,1, 11.001, 10553.838, 330.527, 52794.563 23/06/05,15:21:08,08,08,1, 11.9,1,1, 11.001, 10553.834, 330.527, 52794.559 23/06/05,15:21:08,09,08,1, 11.9,1,1, 11.001, 10553.877, 330.537, 52794.584 23/06/05,15:21:08,10,08,1, 11.9,1,1, 11.001, 10553.832, 330.524, 52794.618 23/06/05,15:21:08,11,08,1, 11.9,1,1, 11.001, 10553.847, 330.527, 52794.609 23/06/05,15:21:08,12,08,1, 11.9,1,1, 11.001, 10553.827, 330.531, 52794.594 23/06/05,15:21:08,13,08,1, 11.9,1,1, 11.001, 10553.840, 330.525, 52794.627 23/06/05,15:21:08,14,08,1, 11.9,1,1, 11.001, 10553.865, 330.521, 52794.586 23/06/05,15:21:08,15,08,1, 11.9,1,1, 11.001, 10553.850, 330.521, 52794.611 23/06/05,15:21:08,16,08,1, 11.9,1,1, 11.001, 10553.860, 330.535, 52794.628 23/06/05,15:21:08,17,08,1, 11.9,1,1, 11.001, 10553.819, 330.537, 52794.608 23/06/05,15:21:08,18,08,1, 11.9,1,1, 11.001, 10553.848, 330.539, 52794.628 23/06/05,15:21:08,19,08,1, 11.9,1,1, 11.001, 10553.856, 330.521, 52794.600 23/06/05,15:21:09,00,08,1, 11.9,1,1, 11.000, 10553.855, 330.521, 52794.600 23/06/05,15:21:09,01,08,1, 11.9,1,1, 11.000, 10553.831, 330.522, 52794.603 23/06/05,15:21:09,02,08,1, 11.9,1,1, 11.000, 10553.820, 330.555, 52794.815 23/06/05,15:21:09,03,08,1, 11.9,1,1, 11.000, 10553.865, 330.508, 52794.665 23/06/05,15:21:09,04,08,1, 11.9,1,1, 11.000, 10553.845, 330.525, 52794.631 23/06/05,15:21:09,05,08,1, 11.9,1,1, 11.000, 10553.846, 330.562, 52794.659 23/06/05,15:21:09,06,08,1, 11.9,1,1, 11.000, 10553.834, 330.528, 52794.622 23/06/05,15:21:09,07,08,1, 11.9,1,1, 11.000, 10553.828, 330.558, 52794.611 23/06/05,15:21:09,08,08,1, 11.9,1,1, 11.000, 10553.818, 330.511, 52794.644 23/06/05,15:21:09,09,08,1, 11.9,1,1, 11.000, 10553.800, 330.546, 52794.616 23/06/05,15:21:09,10,08,1, 11.9,1,1, 11.000, 10553.825, 330.535, 52794.614 23/06/05,15:21:09,11,08,1, 11.9,1,1, 11.000, 10553.843, 330.534, 52794.656 23/06/05,15:21:09,12,08,1, 11.9,1,1, 11.000, 10553.836, 330.550, 52794.617 23/06/05,15:21:09,13,08,1, 11.9,1,1, 11.000, 10553.817, 330.533, 52794.647 23/06/05,15:21:09,14,08,1, 11.9,1,1, 11.000, 10553.823, 330.564, 52794.627 23/06/05,15:21:09,15,08,1, 11.9,1,1, 11.000, 10553.835, 330.546, 52794.608 23/06/05,15:21:09,16,08,1, 11.9,1,1, 11.000, 10553.818, 330.551, 52794.575 23/06/05,15:21:09,17,08,1, 11.9,1,1, 11.000, 10553.855, 330.564, 52794.632 23/06/05,15:21:09,18,08,1, 11.9,1,1, 11.000, 10553.840, 330.553, 52794.607 23/06/05,15:21:09,19,08,1, 11.9,1,1, 11.000, 10553.811, 330.556, 52794.584 23/06/05,15:21:10,00,08,1, 11.9,1,1, 10.998, 10553.805, 330.556, 52794.584 23/06/05,15:21:10,01,08,1, 11.9,1,1, 10.998, 10553.826, 330.554, 52794.606 23/06/05,15:21:10,02,08,1, 11.9,1,1, 10.998, 10553.813, 330.571, 52794.636 23/06/05,15:21:10,03,08,1, 11.9,1,1, 10.998, 10553.823, 330.554, 52794.620 23/06/05,15:21:10,04,08,1, 11.9,1,1, 10.998, 10553.814, 330.551, 52794.622 23/06/05,15:21:10,05,08,1, 11.9,1,1, 10.998, 10553.821, 330.565, 52794.623 23/06/05,15:21:10,06,08,1, 11.9,1,1, 10.998, 10553.819, 330.564, 52794.641 23/06/05,15:21:10,07,08,1, 11.9,1,1, 10.998, 10553.803, 330.578, 52794.623 23/06/05,15:21:10,08,08,1, 11.9,1,1, 10.998, 10553.813, 330.561, 52794.598 23/06/05,15:21:10,09,08,1, 11.9,1,1, 10.998, 10553.800, 330.560, 52794.642 23/06/05,15:21:10,10,08,1, 11.9,1,1, 10.998, 10553.819, 330.564, 52794.618 23/06/05,15:21:10,11,08,1, 11.9,1,1, 10.998, 10553.805, 330.580, 52794.647 23/06/05,15:21:10,12,08,1, 11.9,1,1, 10.998, 10553.808, 330.600, 52794.640 23/06/05,15:21:10,13,08,1, 11.9,1,1, 10.998, 10553.844, 330.565, 52794.640 23/06/05,15:21:10,14,08,1, 11.9,1,1, 10.998, 10553.829, 330.555, 52794.632 23/06/05,15:21:10,15,08,1, 11.9,1,1, 10.998, 10553.823, 330.562, 52794.631 23/06/05,15:21:10,16,08,1, 11.9,1,1, 10.998, 10553.817, 330.567, 52794.625 23/06/05,15:21:10,17,08,1, 11.9,1,1, 10.998, 10553.815, 330.558, 52794.627 23/06/05,15:21:10,18,08,1, 11.9,1,1, 10.998, 10553.807, 330.580, 52794.657 23/06/05,15:21:10,19,08,1, 11.9,1,1, 10.998, 10553.801, 330.548, 52794.638 23/06/05,15:21:11,00,08,1, 11.8,1,1, 11.000, 10553.796, 330.548, 52794.638 23/06/05,15:21:11,01,08,1, 11.8,1,1, 11.000, 10553.788, 330.567, 52794.616 23/06/05,15:21:11,02,08,1, 11.8,1,1, 11.000, 10553.822, 330.574, 52794.648 23/06/05,15:21:11,03,08,1, 11.8,1,1, 11.000, 10553.792, 330.571, 52794.595 23/06/05,15:21:11,04,08,1, 11.8,1,1, 11.000, 10553.801, 330.563, 52794.663 23/06/05,15:21:11,05,08,1, 11.8,1,1, 11.000, 10553.806, 330.554, 52794.640 23/06/05,15:21:11,06,08,1, 11.8,1,1, 11.000, 10553.792, 330.559, 52794.643 23/06/05,15:21:11,07,08,1, 11.8,1,1, 11.000, 10553.806, 330.553, 52794.641 23/06/05,15:21:11,08,08,1, 11.8,1,1, 11.000, 10553.791, 330.578, 52794.645 23/06/05,15:21:11,09,08,1, 11.8,1,1, 11.000, 10553.821, 330.603, 52794.783 23/06/05,15:21:11,10,08,1, 11.8,1,1, 11.000, 10553.781, 330.573, 52794.630 23/06/05,15:21:11,11,08,1, 11.8,1,1, 11.000, 10553.810, 330.592, 52794.787 23/06/05,15:21:11,12,08,1, 11.8,1,1, 11.000, 10553.783, 330.598, 52794.648 23/06/05,15:21:11,13,08,1, 11.8,1,1, 11.000, 10553.786, 330.593, 52794.697 23/06/05,15:21:11,14,08,1, 11.8,1,1, 11.000, 10553.797, 330.591, 52794.649 23/06/05,15:21:11,15,08,1, 11.8,1,1, 11.000, 10553.794, 330.562, 52794.649 23/06/05,15:21:11,16,08,1, 11.8,1,1, 11.000, 10553.805, 330.594, 52794.645 23/06/05,15:21:11,17,08,1, 11.8,1,1, 11.000, 10553.817, 330.590, 52794.677 23/06/05,15:21:11,18,08,1, 11.8,1,1, 11.000, 10553.812, 330.590, 52794.680 23/06/05,15:21:11,19,08,1, 11.8,1,1, 11.000, 10553.778, 330.577, 52794.644 23/06/05,15:21:12,00,08,1, 11.9,1,1, 11.001, 10553.771, 330.577, 52794.644 23/06/05,15:21:12,01,08,1, 11.9,1,1, 11.001, 10553.800, 330.610, 52794.698 23/06/05,15:21:12,02,08,1, 11.9,1,1, 11.001, 10553.808, 330.604, 52794.706 23/06/05,15:21:12,03,08,1, 11.9,1,1, 11.001, 10553.827, 330.580, 52794.683 23/06/05,15:21:12,04,08,1, 11.9,1,1, 11.001, 10553.828, 330.592, 52794.666 23/06/05,15:21:12,05,08,1, 11.9,1,1, 11.001, 10553.816, 330.568, 52794.671 23/06/05,15:21:12,06,08,1, 11.9,1,1, 11.001, 10553.805, 330.593, 52794.623 23/06/05,15:21:12,07,08,1, 11.9,1,1, 11.001, 10553.816, 330.586, 52794.665 23/06/05,15:21:12,08,08,1, 11.9,1,1, 11.001, 10553.772, 330.589, 52794.648 23/06/05,15:21:12,09,08,1, 11.9,1,1, 11.001, 10553.804, 330.592, 52794.710 23/06/05,15:21:12,10,08,1, 11.9,1,1, 11.001, 10553.792, 330.581, 52794.506 23/06/05,15:21:12,11,08,1, 11.9,1,1, 11.001, 10553.761, 330.630, 52794.900 23/06/05,15:21:12,12,08,1, 11.9,1,1, 11.001, 10553.807, 330.606, 52794.597 23/06/05,15:21:12,13,08,1, 11.9,1,1, 11.001, 10553.787, 330.583, 52794.767 23/06/05,15:21:12,14,08,1, 11.9,1,1, 11.001, 10553.827, 330.592, 52794.717 23/06/05,15:21:12,15,08,1, 11.9,1,1, 11.001, 10553.800, 330.605, 52794.720 23/06/05,15:21:12,16,08,1, 11.9,1,1, 11.001, 10553.794, 330.627, 52794.707 23/06/05,15:21:12,17,08,1, 11.9,1,1, 11.001, 10553.781, 330.592, 52794.697 23/06/05,15:21:12,18,08,1, 11.9,1,1, 11.001, 10553.789, 330.605, 52794.654 23/06/05,15:21:12,19,08,1, 11.9,1,1, 11.001, 10553.781, 330.592, 52794.662 23/06/05,15:21:13,00,08,1, 11.9,1,1, 11.000, 10553.780, 330.592, 52794.662 23/06/05,15:21:13,01,08,1, 11.9,1,1, 11.000, 10553.781, 330.605, 52794.662 23/06/05,15:21:13,02,08,1, 11.9,1,1, 11.000, 10553.807, 330.626, 52794.669 23/06/05,15:21:13,03,08,1, 11.9,1,1, 11.000, 10553.798, 330.590, 52794.688 23/06/05,15:21:13,04,08,1, 11.9,1,1, 11.000, 10553.804, 330.593, 52794.696 23/06/05,15:21:13,05,08,1, 11.9,1,1, 11.000, 10553.818, 330.615, 52794.691 23/06/05,15:21:13,06,08,1, 11.9,1,1, 11.000, 10553.801, 330.632, 52794.678 23/06/05,15:21:13,07,08,1, 11.9,1,1, 11.000, 10553.783, 330.603, 52794.680 23/06/05,15:21:13,08,08,1, 11.9,1,1, 11.000, 10553.806, 330.617, 52794.664 23/06/05,15:21:13,09,08,1, 11.9,1,1, 11.000, 10553.793, 330.620, 52794.625 23/06/05,15:21:13,10,08,1, 11.9,1,1, 11.000, 10553.777, 330.616, 52794.693 23/06/05,15:21:13,11,08,1, 11.9,1,1, 11.000, 10553.796, 330.629, 52794.696 23/06/05,15:21:13,12,08,1, 11.9,1,1, 11.000, 10553.802, 330.616, 52794.665 23/06/05,15:21:13,13,08,1, 11.9,1,1, 11.000, 10553.798, 330.620, 52794.700 23/06/05,15:21:13,14,08,1, 11.9,1,1, 11.000, 10553.821, 330.609, 52794.717 23/06/05,15:21:13,15,08,1, 11.9,1,1, 11.000, 10553.795, 330.605, 52794.715 23/06/05,15:21:13,16,08,1, 11.9,1,1, 11.000, 10553.784, 330.627, 52794.696 23/06/05,15:21:13,17,08,1, 11.9,1,1, 11.000, 10553.790, 330.632, 52794.672 23/06/05,15:21:13,18,08,1, 11.9,1,1, 11.000, 10553.773, 330.646, 52794.693 23/06/05,15:21:13,19,08,1, 11.9,1,1, 11.000, 10553.782, 330.643, 52794.687 23/06/05,15:21:14,00,07,1, 11.9,1,1, 10.999, 10553.780, 330.643, 52794.687 23/06/05,15:21:14,01,07,1, 11.9,1,1, 10.999, 10553.788, 330.636, 52794.648 23/06/05,15:21:14,02,07,1, 11.9,1,1, 10.999, 10553.777, 330.650, 52794.679 23/06/05,15:21:14,03,07,1, 11.9,1,1, 10.999, 10553.789, 330.618, 52794.651 23/06/05,15:21:14,04,07,1, 11.9,1,1, 10.999, 10553.766, 330.611, 52794.693 23/06/05,15:21:14,05,07,1, 11.9,1,1, 10.999, 10553.778, 330.635, 52794.651 23/06/05,15:21:14,06,07,1, 11.9,1,1, 10.999, 10553.788, 330.622, 52794.685 23/06/05,15:21:14,07,07,1, 11.9,1,1, 10.999, 10553.804, 330.623, 52794.705 23/06/05,15:21:14,08,07,1, 11.9,1,1, 10.999, 10553.798, 330.633, 52794.713 23/06/05,15:21:14,09,07,1, 11.9,1,1, 10.999, 10553.787, 330.627, 52794.738 23/06/05,15:21:14,10,07,1, 11.9,1,1, 10.999, 10553.796, 330.638, 52794.675 23/06/05,15:21:14,11,07,1, 11.9,1,1, 10.999, 10553.804, 330.657, 52794.681 23/06/05,15:21:14,12,07,1, 11.9,1,1, 10.999, 10553.793, 330.626, 52794.676 23/06/05,15:21:14,13,07,1, 11.9,1,1, 10.999, 10553.773, 330.613, 52794.686 23/06/05,15:21:14,14,07,1, 11.9,1,1, 10.999, 10553.784, 330.633, 52794.693 23/06/05,15:21:14,15,07,1, 11.9,1,1, 10.999, 10553.766, 330.617, 52794.705 23/06/05,15:21:14,16,07,1, 11.9,1,1, 10.999, 10553.776, 330.640, 52794.704 23/06/05,15:21:14,17,07,1, 11.9,1,1, 10.999, 10553.790, 330.648, 52794.715 23/06/05,15:21:14,18,07,1, 11.9,1,1, 10.999, 10553.792, 330.639, 52794.686 23/06/05,15:21:14,19,07,1, 11.9,1,1, 10.999, 10553.790, 330.632, 52794.662 23/06/05,15:21:15,00,08,1, 11.9,1,1, 10.997, 10553.788, 330.632, 52794.662 23/06/05,15:21:15,01,08,1, 11.9,1,1, 10.997, 10553.753, 330.642, 52794.700 23/06/05,15:21:15,02,08,1, 11.9,1,1, 10.997, 10553.776, 330.672, 52794.697 23/06/05,15:21:15,03,08,1, 11.9,1,1, 10.997, 10553.782, 330.658, 52794.749 23/06/05,15:21:15,04,08,1, 11.9,1,1, 10.997, 10553.762, 330.648, 52794.744 23/06/05,15:21:15,05,08,1, 11.9,1,1, 10.997, 10553.778, 330.644, 52794.701 23/06/05,15:21:15,06,08,1, 11.9,1,1, 10.997, 10553.779, 330.647, 52794.720 23/06/05,15:21:15,07,08,1, 11.9,1,1, 10.997, 10553.760, 330.655, 52794.707 23/06/05,15:21:15,08,08,1, 11.9,1,1, 10.997, 10553.788, 330.633, 52794.733 23/06/05,15:21:15,09,08,1, 11.9,1,1, 10.997, 10553.769, 330.646, 52794.676 23/06/05,15:21:15,10,08,1, 11.9,1,1, 10.997, 10553.770, 330.658, 52794.696 23/06/05,15:21:15,11,08,1, 11.9,1,1, 10.997, 10553.773, 330.681, 52794.707 23/06/05,15:21:15,12,08,1, 11.9,1,1, 10.997, 10553.791, 330.660, 52794.721 23/06/05,15:21:15,13,08,1, 11.9,1,1, 10.997, 10553.786, 330.644, 52794.730 23/06/05,15:21:15,14,08,1, 11.9,1,1, 10.997, 10553.798, 330.655, 52794.760 23/06/05,15:21:15,15,08,1, 11.9,1,1, 10.997, 10553.804, 330.681, 52794.719 23/06/05,15:21:15,16,08,1, 11.9,1,1, 10.997, 10553.783, 330.673, 52794.751 23/06/05,15:21:15,17,08,1, 11.9,1,1, 10.997, 10553.793, 330.653, 52794.773 23/06/05,15:21:15,18,08,1, 11.9,1,1, 10.997, 10553.812, 330.672, 52794.723 23/06/05,15:21:15,19,08,1, 11.9,1,1, 10.997, 10553.780, 330.648, 52794.759 23/06/05,15:21:16,00,07,1, 11.9,1,1, 11.000, 10553.780, 330.648, 52794.759 23/06/05,15:21:16,01,07,1, 11.9,1,1, 11.000, 10553.810, 330.664, 52794.731 23/06/05,15:21:16,02,07,1, 11.9,1,1, 11.000, 10553.798, 330.665, 52794.738 23/06/05,15:21:16,03,07,1, 11.9,1,1, 11.000, 10553.809, 330.649, 52794.749 23/06/05,15:21:16,04,07,1, 11.9,1,1, 11.000, 10553.800, 330.657, 52794.715 23/06/05,15:21:16,05,07,1, 11.9,1,1, 11.000, 10553.786, 330.646, 52794.740 23/06/05,15:21:16,06,07,1, 11.9,1,1, 11.000, 10553.803, 330.689, 52794.766 23/06/05,15:21:16,07,07,1, 11.9,1,1, 11.000, 10553.800, 330.656, 52794.757 23/06/05,15:21:16,08,07,1, 11.9,1,1, 11.000, 10553.782, 330.681, 52794.749 23/06/05,15:21:16,09,07,1, 11.9,1,1, 11.000, 10553.765, 330.692, 52794.710 23/06/05,15:21:16,10,07,1, 11.9,1,1, 11.000, 10553.799, 330.671, 52794.686 23/06/05,15:21:16,11,07,1, 11.9,1,1, 11.000, 10553.790, 330.697, 52794.709 23/06/05,15:21:16,12,07,1, 11.9,1,1, 11.000, 10553.805, 330.681, 52794.719 23/06/05,15:21:16,13,07,1, 11.9,1,1, 11.000, 10553.823, 330.691, 52794.732 23/06/05,15:21:16,14,07,1, 11.9,1,1, 11.000, 10553.784, 330.692, 52794.729 23/06/05,15:21:16,15,07,1, 11.9,1,1, 11.000, 10553.794, 330.703, 52794.727 23/06/05,15:21:16,16,07,1, 11.9,1,1, 11.000, 10553.787, 330.678, 52794.746 23/06/05,15:21:16,17,07,1, 11.9,1,1, 11.000, 10553.783, 330.695, 52794.746 23/06/05,15:21:16,18,07,1, 11.9,1,1, 11.000, 10553.783, 330.692, 52794.708 23/06/05,15:21:16,19,07,1, 11.9,1,1, 11.000, 10553.785, 330.704, 52794.753 23/06/05,15:21:17,00,08,1, 11.9,1,1, 10.999, 10553.780, 330.704, 52794.753 23/06/05,15:21:17,01,08,1, 11.9,1,1, 10.999, 10553.782, 330.691, 52794.768 23/06/05,15:21:17,02,08,1, 11.9,1,1, 10.999, 10553.783, 330.675, 52794.735 23/06/05,15:21:17,03,08,1, 11.9,1,1, 10.999, 10553.794, 330.700, 52794.712 23/06/05,15:21:17,04,08,1, 11.9,1,1, 10.999, 10553.792, 330.700, 52794.763 23/06/05,15:21:17,05,08,1, 11.9,1,1, 10.999, 10553.775, 330.698, 52794.732 23/06/05,15:21:17,06,08,1, 11.9,1,1, 10.999, 10553.775, 330.696, 52794.741 23/06/05,15:21:17,07,08,1, 11.9,1,1, 10.999, 10553.809, 330.716, 52794.743 23/06/05,15:21:17,08,08,1, 11.9,1,1, 10.999, 10553.782, 330.702, 52794.690 23/06/05,15:21:17,09,08,1, 11.9,1,1, 10.999, 10553.760, 330.705, 52794.724 23/06/05,15:21:17,10,08,1, 11.9,1,1, 10.999, 10553.780, 330.715, 52794.711 23/06/05,15:21:17,11,08,1, 11.9,1,1, 10.999, 10553.781, 330.730, 52794.726 23/06/05,15:21:17,12,08,1, 11.9,1,1, 10.999, 10553.770, 330.696, 52794.739 23/06/05,15:21:17,13,08,1, 11.9,1,1, 10.999, 10553.786, 330.713, 52794.682 23/06/05,15:21:17,14,08,1, 11.9,1,1, 10.999, 10553.781, 330.699, 52794.848 23/06/05,15:21:17,15,08,1, 11.9,1,1, 10.999, 10553.766, 330.707, 52794.671 23/06/05,15:21:17,16,08,1, 11.9,1,1, 10.999, 10553.758, 330.716, 52794.735 23/06/05,15:21:17,17,08,1, 11.9,1,1, 10.999, 10553.782, 330.730, 52794.732 23/06/05,15:21:17,18,08,1, 11.9,1,1, 10.999, 10553.777, 330.715, 52794.729 23/06/05,15:21:17,19,08,1, 11.9,1,1, 10.999, 10553.770, 330.707, 52794.734 23/06/05,15:21:18,00,07,1, 11.9,1,1, 10.998, 10553.763, 330.707, 52794.734 23/06/05,15:21:18,01,07,1, 11.9,1,1, 10.998, 10553.778, 330.716, 52794.739 23/06/05,15:21:18,02,07,1, 11.9,1,1, 10.998, 10553.763, 330.709, 52794.753 23/06/05,15:21:18,03,07,1, 11.9,1,1, 10.998, 10553.774, 330.719, 52794.708 23/06/05,15:21:18,04,07,1, 11.9,1,1, 10.998, 10553.782, 330.711, 52794.737 23/06/05,15:21:18,05,07,1, 11.9,1,1, 10.998, 10553.767, 330.718, 52794.704 23/06/05,15:21:18,06,07,1, 11.9,1,1, 10.998, 10553.764, 330.699, 52794.740 23/06/05,15:21:18,07,07,1, 11.9,1,1, 10.998, 10553.755, 330.718, 52794.712 23/06/05,15:21:18,08,07,1, 11.9,1,1, 10.998, 10553.771, 330.733, 52794.746 23/06/05,15:21:18,09,07,1, 11.9,1,1, 10.998, 10553.765, 330.731, 52794.737 23/06/05,15:21:18,10,07,1, 11.9,1,1, 10.998, 10553.760, 330.730, 52794.735 23/06/05,15:21:18,11,07,1, 11.9,1,1, 10.998, 10553.765, 330.727, 52794.741 23/06/05,15:21:18,12,07,1, 11.9,1,1, 10.998, 10553.779, 330.731, 52794.731 23/06/05,15:21:18,13,07,1, 11.9,1,1, 10.998, 10553.774, 330.745, 52794.767 23/06/05,15:21:18,14,07,1, 11.9,1,1, 10.998, 10553.749, 330.729, 52794.753 23/06/05,15:21:18,15,07,1, 11.9,1,1, 10.998, 10553.746, 330.732, 52794.734 23/06/05,15:21:18,16,07,1, 11.9,1,1, 10.998, 10553.786, 330.716, 52794.692 23/06/05,15:21:18,17,07,1, 11.9,1,1, 10.998, 10553.733, 330.714, 52794.730 23/06/05,15:21:18,18,07,1, 11.9,1,1, 10.998, 10553.751, 330.733, 52794.751 23/06/05,15:21:18,19,07,1, 11.9,1,1, 10.998, 10553.763, 330.731, 52794.755 23/06/05,15:21:19,00,07,1, 11.9,1,1, 10.997, 10553.755, 330.731, 52794.755 23/06/05,15:21:19,01,07,1, 11.9,1,1, 10.997, 10553.759, 330.756, 52794.726 23/06/05,15:21:19,02,07,1, 11.9,1,1, 10.997, 10553.771, 330.753, 52794.732 23/06/05,15:21:19,03,07,1, 11.9,1,1, 10.997, 10553.746, 330.750, 52794.772 23/06/05,15:21:19,04,07,1, 11.9,1,1, 10.997, 10553.763, 330.749, 52794.785 23/06/05,15:21:19,05,07,1, 11.9,1,1, 10.997, 10553.761, 330.749, 52794.780 23/06/05,15:21:19,06,07,1, 11.9,1,1, 10.997, 10553.768, 330.751, 52794.736 23/06/05,15:21:19,07,07,1, 11.9,1,1, 10.997, 10553.738, 330.767, 52794.752 23/06/05,15:21:19,08,07,1, 11.9,1,1, 10.997, 10553.758, 330.758, 52794.775 23/06/05,15:21:19,09,07,1, 11.9,1,1, 10.997, 10553.762, 330.752, 52794.727 23/06/05,15:21:19,10,07,1, 11.9,1,1, 10.997, 10553.741, 330.738, 52794.723 23/06/05,15:21:19,11,07,1, 11.9,1,1, 10.997, 10553.748, 330.769, 52794.712 23/06/05,15:21:19,12,07,1, 11.9,1,1, 10.997, 10553.762, 330.751, 52794.717 23/06/05,15:21:19,13,07,1, 11.9,1,1, 10.997, 10553.743, 330.756, 52794.754 23/06/05,15:21:19,14,07,1, 11.9,1,1, 10.997, 10553.748, 330.762, 52794.738 23/06/05,15:21:19,15,07,1, 11.9,1,1, 10.997, 10553.746, 330.766, 52794.765 23/06/05,15:21:19,16,07,1, 11.9,1,1, 10.997, 10553.731, 330.729, 52794.783 23/06/05,15:21:19,17,07,1, 11.9,1,1, 10.997, 10553.754, 330.743, 52794.756 23/06/05,15:21:19,18,07,1, 11.9,1,1, 10.997, 10553.747, 330.766, 52794.736 23/06/05,15:21:19,19,07,1, 11.9,1,1, 10.997, 10553.741, 330.761, 52794.742 23/06/05,15:21:20,00,07,1, 11.9,1,1, 11.003, 10553.738, 330.761, 52794.742 23/06/05,15:21:20,01,07,1, 11.9,1,1, 11.003, 10553.742, 330.752, 52794.794 23/06/05,15:21:20,02,07,1, 11.9,1,1, 11.003, 10553.756, 330.762, 52794.770 23/06/05,15:21:20,03,07,1, 11.9,1,1, 11.003, 10553.759, 330.759, 52794.784 23/06/05,15:21:20,04,07,1, 11.9,1,1, 11.003, 10553.770, 330.760, 52794.788 23/06/05,15:21:20,05,07,1, 11.9,1,1, 11.003, 10553.778, 330.781, 52794.839 23/06/05,15:21:20,06,07,1, 11.9,1,1, 11.003, 10553.776, 330.792, 52794.767 23/06/05,15:21:20,07,07,1, 11.9,1,1, 11.003, 10553.776, 330.786, 52794.775 23/06/05,15:21:20,08,07,1, 11.9,1,1, 11.003, 10553.741, 330.810, 52794.794 23/06/05,15:21:20,09,07,1, 11.9,1,1, 11.003, 10553.746, 330.796, 52794.819 23/06/05,15:21:20,10,07,1, 11.9,1,1, 11.003, 10553.732, 330.781, 52794.793 23/06/05,15:21:20,11,07,1, 11.9,1,1, 11.003, 10553.721, 330.817, 52794.781 23/06/05,15:21:20,12,07,1, 11.9,1,1, 11.003, 10553.746, 330.788, 52794.785 23/06/05,15:21:20,13,07,1, 11.9,1,1, 11.003, 10553.756, 330.795, 52794.781 23/06/05,15:21:20,14,07,1, 11.9,1,1, 11.003, 10553.738, 330.810, 52794.820 23/06/05,15:21:20,15,07,1, 11.9,1,1, 11.003, 10553.743, 330.811, 52794.795 23/06/05,15:21:20,16,07,1, 11.9,1,1, 11.003, 10553.757, 330.804, 52794.792 23/06/05,15:21:20,17,07,1, 11.9,1,1, 11.003, 10553.739, 330.792, 52794.801 23/06/05,15:21:20,18,07,1, 11.9,1,1, 11.003, 10553.752, 330.818, 52794.796 23/06/05,15:21:20,19,07,1, 11.9,1,1, 11.003, 10553.749, 330.797, 52794.825 23/06/05,15:21:21,00,07,1, 11.9,1,1, 10.997, 10553.746, 330.797, 52794.825 23/06/05,15:21:21,01,07,1, 11.9,1,1, 10.997, 10553.717, 330.805, 52794.784 23/06/05,15:21:21,02,07,1, 11.9,1,1, 10.997, 10553.741, 330.785, 52794.789 23/06/05,15:21:21,03,07,1, 11.9,1,1, 10.997, 10553.739, 330.793, 52794.762 23/06/05,15:21:21,04,07,1, 11.9,1,1, 10.997, 10553.723, 330.819, 52794.787 23/06/05,15:21:21,05,07,1, 11.9,1,1, 10.997, 10553.718, 330.791, 52794.829 23/06/05,15:21:21,06,07,1, 11.9,1,1, 10.997, 10553.754, 330.798, 52794.809 23/06/05,15:21:21,07,07,1, 11.9,1,1, 10.997, 10553.728, 330.815, 52794.787 23/06/05,15:21:21,08,07,1, 11.9,1,1, 10.997, 10553.716, 330.805, 52794.759 23/06/05,15:21:21,09,07,1, 11.9,1,1, 10.997, 10553.719, 330.827, 52794.821 23/06/05,15:21:21,10,07,1, 11.9,1,1, 10.997, 10553.694, 330.811, 52794.799 23/06/05,15:21:21,11,07,1, 11.9,1,1, 10.997, 10553.724, 330.833, 52794.800 23/06/05,15:21:21,12,07,1, 11.9,1,1, 10.997, 10553.714, 330.814, 52794.776 23/06/05,15:21:21,13,07,1, 11.9,1,1, 10.997, 10553.700, 330.814, 52794.815 23/06/05,15:21:21,14,07,1, 11.9,1,1, 10.997, 10553.730, 330.803, 52794.805 23/06/05,15:21:21,15,07,1, 11.9,1,1, 10.997, 10553.720, 330.796, 52794.776 23/06/05,15:21:21,16,07,1, 11.9,1,1, 10.997, 10553.734, 330.801, 52794.783 23/06/05,15:21:21,17,07,1, 11.9,1,1, 10.997, 10553.733, 330.811, 52794.813 23/06/05,15:21:21,18,07,1, 11.9,1,1, 10.997, 10553.727, 330.820, 52794.798 23/06/05,15:21:21,19,07,1, 11.9,1,1, 10.997, 10553.707, 330.808, 52794.791 23/06/05,15:21:22,00,08,1, 11.9,1,1, 11.001, 10553.705, 330.808, 52794.791 23/06/05,15:21:22,01,08,1, 11.9,1,1, 11.001, 10553.693, 330.803, 52794.739 23/06/05,15:21:22,02,08,1, 11.9,1,1, 11.001, 10553.674, 330.823, 52794.558 23/06/05,15:21:22,03,08,1, 11.9,1,1, 11.001, 10553.716, 330.848, 52794.913 23/06/05,15:21:22,04,08,1, 11.9,1,1, 11.001, 10553.698, 330.827, 52794.784 23/06/05,15:21:22,05,08,1, 11.9,1,1, 11.001, 10553.729, 330.828, 52794.832 23/06/05,15:21:22,06,08,1, 11.9,1,1, 11.001, 10553.712, 330.816, 52794.837 23/06/05,15:21:22,07,08,1, 11.9,1,1, 11.001, 10553.709, 330.837, 52794.832 23/06/05,15:21:22,08,08,1, 11.9,1,1, 11.001, 10553.725, 330.819, 52794.826 23/06/05,15:21:22,09,08,1, 11.9,1,1, 11.001, 10553.698, 330.847, 52794.784 23/06/05,15:21:22,10,08,1, 11.9,1,1, 11.001, 10553.713, 330.839, 52794.830 23/06/05,15:21:22,11,08,1, 11.9,1,1, 11.001, 10553.721, 330.846, 52794.805 23/06/05,15:21:22,12,08,1, 11.9,1,1, 11.001, 10553.719, 330.836, 52794.790 23/06/05,15:21:22,13,08,1, 11.9,1,1, 11.001, 10553.701, 330.848, 52794.810 23/06/05,15:21:22,14,08,1, 11.9,1,1, 11.001, 10553.719, 330.844, 52794.785 23/06/05,15:21:22,15,08,1, 11.9,1,1, 11.001, 10553.713, 330.829, 52794.816 23/06/05,15:21:22,16,08,1, 11.9,1,1, 11.001, 10553.703, 330.848, 52794.787 23/06/05,15:21:22,17,08,1, 11.9,1,1, 11.001, 10553.721, 330.816, 52794.778 23/06/05,15:21:22,18,08,1, 11.9,1,1, 11.001, 10553.701, 330.833, 52794.802 23/06/05,15:21:22,19,08,1, 11.9,1,1, 11.001, 10553.703, 330.829, 52794.797 23/06/05,15:21:23,00,08,1, 11.8,1,1, 10.999, 10553.696, 330.829, 52794.797 23/06/05,15:21:23,01,08,1, 11.8,1,1, 10.999, 10553.728, 330.838, 52794.821 23/06/05,15:21:23,02,08,1, 11.8,1,1, 10.999, 10553.711, 330.854, 52794.844 23/06/05,15:21:23,03,08,1, 11.8,1,1, 10.999, 10553.703, 330.874, 52794.827 23/06/05,15:21:23,04,08,1, 11.8,1,1, 10.999, 10553.691, 330.850, 52794.815 23/06/05,15:21:23,05,08,1, 11.8,1,1, 10.999, 10553.701, 330.855, 52794.822 23/06/05,15:21:23,06,08,1, 11.8,1,1, 10.999, 10553.692, 330.853, 52794.800 23/06/05,15:21:23,07,08,1, 11.8,1,1, 10.999, 10553.706, 330.868, 52794.821 23/06/05,15:21:23,08,08,1, 11.8,1,1, 10.999, 10553.698, 330.864, 52794.811 23/06/05,15:21:23,09,08,1, 11.8,1,1, 10.999, 10553.687, 330.872, 52794.845 23/06/05,15:21:23,10,08,1, 11.8,1,1, 10.999, 10553.676, 330.851, 52794.843 23/06/05,15:21:23,11,08,1, 11.8,1,1, 10.999, 10553.682, 330.869, 52794.812 23/06/05,15:21:23,12,08,1, 11.8,1,1, 10.999, 10553.696, 330.874, 52794.806 23/06/05,15:21:23,13,08,1, 11.8,1,1, 10.999, 10553.690, 330.885, 52794.838 23/06/05,15:21:23,14,08,1, 11.8,1,1, 10.999, 10553.696, 330.879, 52794.832 23/06/05,15:21:23,15,08,1, 11.8,1,1, 10.999, 10553.684, 330.862, 52794.829 23/06/05,15:21:23,16,08,1, 11.8,1,1, 10.999, 10553.677, 330.880, 52794.824 23/06/05,15:21:23,17,08,1, 11.8,1,1, 10.999, 10553.685, 330.867, 52794.849 23/06/05,15:21:23,18,08,1, 11.8,1,1, 10.999, 10553.682, 330.859, 52794.868 23/06/05,15:21:23,19,08,1, 11.8,1,1, 10.999, 10553.694, 330.872, 52794.816 23/06/05,15:21:24,00,09,1, 11.9,1,1, 11.003, 10553.688, 330.872, 52794.816 23/06/05,15:21:24,01,09,1, 11.9,1,1, 11.003, 10553.666, 330.866, 52794.825 23/06/05,15:21:24,02,09,1, 11.9,1,1, 11.003, 10553.669, 330.863, 52794.814 23/06/05,15:21:24,03,09,1, 11.9,1,1, 11.003, 10553.703, 330.854, 52794.819 23/06/05,15:21:24,04,09,1, 11.9,1,1, 11.003, 10553.643, 330.862, 52794.813 23/06/05,15:21:24,05,09,1, 11.9,1,1, 11.003, 10553.691, 330.858, 52794.841 23/06/05,15:21:24,06,09,1, 11.9,1,1, 11.003, 10553.675, 330.882, 52794.829 23/06/05,15:21:24,07,09,1, 11.9,1,1, 11.003, 10553.672, 330.875, 52794.883 23/06/05,15:21:24,08,09,1, 11.9,1,1, 11.003, 10553.683, 330.862, 52794.854 23/06/05,15:21:24,09,09,1, 11.9,1,1, 11.003, 10553.669, 330.864, 52794.828 23/06/05,15:21:24,10,09,1, 11.9,1,1, 11.003, 10553.672, 330.870, 52794.825 23/06/05,15:21:24,11,09,1, 11.9,1,1, 11.003, 10553.668, 330.867, 52794.873 23/06/05,15:21:24,12,09,1, 11.9,1,1, 11.003, 10553.675, 330.888, 52794.848 23/06/05,15:21:24,13,09,1, 11.9,1,1, 11.003, 10553.663, 330.885, 52794.856 23/06/05,15:21:24,14,09,1, 11.9,1,1, 11.003, 10553.656, 330.877, 52794.828 23/06/05,15:21:24,15,09,1, 11.9,1,1, 11.003, 10553.654, 330.878, 52794.800 23/06/05,15:21:24,16,09,1, 11.9,1,1, 11.003, 10553.668, 330.896, 52794.852 23/06/05,15:21:24,17,09,1, 11.9,1,1, 11.003, 10553.674, 330.879, 52794.800 23/06/05,15:21:24,18,09,1, 11.9,1,1, 11.003, 10553.658, 330.886, 52794.842 23/06/05,15:21:24,19,09,1, 11.9,1,1, 11.003, 10553.639, 330.858, 52794.820 23/06/05,15:21:25,00,09,1, 11.8,1,1, 10.999, 10553.638, 330.858, 52794.820 23/06/05,15:21:25,01,09,1, 11.8,1,1, 10.999, 10553.659, 330.878, 52794.855 23/06/05,15:21:25,02,09,1, 11.8,1,1, 10.999, 10553.651, 330.866, 52794.879 23/06/05,15:21:25,03,09,1, 11.8,1,1, 10.999, 10553.644, 330.882, 52794.836 23/06/05,15:21:25,04,09,1, 11.8,1,1, 10.999, 10553.662, 330.888, 52794.835 23/06/05,15:21:25,05,09,1, 11.8,1,1, 10.999, 10553.648, 330.891, 52794.869 23/06/05,15:21:25,06,09,1, 11.8,1,1, 10.999, 10553.685, 330.907, 52794.830 23/06/05,15:21:25,07,09,1, 11.8,1,1, 10.999, 10553.628, 330.903, 52794.877 23/06/05,15:21:25,08,09,1, 11.8,1,1, 10.999, 10553.646, 330.906, 52794.869 23/06/05,15:21:25,09,09,1, 11.8,1,1, 10.999, 10553.639, 330.921, 52794.840 23/06/05,15:21:25,10,09,1, 11.8,1,1, 10.999, 10553.639, 330.922, 52794.819 23/06/05,15:21:25,11,09,1, 11.8,1,1, 10.999, 10553.639, 330.880, 52794.811 23/06/05,15:21:25,12,09,1, 11.8,1,1, 10.999, 10553.663, 330.888, 52794.800 23/06/05,15:21:25,13,09,1, 11.8,1,1, 10.999, 10553.632, 330.907, 52794.823 23/06/05,15:21:25,14,09,1, 11.8,1,1, 10.999, 10553.647, 330.901, 52794.818 23/06/05,15:21:25,15,09,1, 11.8,1,1, 10.999, 10553.634, 330.897, 52794.856 23/06/05,15:21:25,16,09,1, 11.8,1,1, 10.999, 10553.657, 330.909, 52794.814 23/06/05,15:21:25,17,09,1, 11.8,1,1, 10.999, 10553.661, 330.932, 52794.846 23/06/05,15:21:25,18,09,1, 11.8,1,1, 10.999, 10553.652, 330.922, 52794.848 23/06/05,15:21:25,19,09,1, 11.8,1,1, 10.999, 10553.631, 330.910, 52794.840 23/06/05,15:21:26,00,08,1, 12.0,1,1, 11.000, 10553.629, 330.910, 52794.840 23/06/05,15:21:26,01,08,1, 12.0,1,1, 11.000, 10553.617, 330.903, 52794.857 23/06/05,15:21:26,02,08,1, 12.0,1,1, 11.000, 10553.640, 330.920, 52794.766 23/06/05,15:21:26,03,08,1, 12.0,1,1, 11.000, 10553.638, 330.893, 52794.853 23/06/05,15:21:26,04,08,1, 12.0,1,1, 11.000, 10553.648, 330.887, 52794.863 23/06/05,15:21:26,05,08,1, 12.0,1,1, 11.000, 10553.645, 330.917, 52794.867 23/06/05,15:21:26,06,08,1, 12.0,1,1, 11.000, 10553.655, 330.924, 52794.871 23/06/05,15:21:26,07,08,1, 12.0,1,1, 11.000, 10553.646, 330.941, 52794.884 23/06/05,15:21:26,08,08,1, 12.0,1,1, 11.000, 10553.633, 330.939, 52794.843 23/06/05,15:21:26,09,08,1, 12.0,1,1, 11.000, 10553.635, 330.921, 52794.879 23/06/05,15:21:26,10,08,1, 12.0,1,1, 11.000, 10553.648, 330.919, 52794.861 23/06/05,15:21:26,11,08,1, 12.0,1,1, 11.000, 10553.631, 330.931, 52794.899 23/06/05,15:21:26,12,08,1, 12.0,1,1, 11.000, 10553.654, 330.948, 52794.846 23/06/05,15:21:26,13,08,1, 12.0,1,1, 11.000, 10553.625, 330.941, 52794.873 23/06/05,15:21:26,14,08,1, 12.0,1,1, 11.000, 10553.632, 330.944, 52794.844 23/06/05,15:21:26,15,08,1, 12.0,1,1, 11.000, 10553.599, 330.942, 52794.897 23/06/05,15:21:26,16,08,1, 12.0,1,1, 11.000, 10553.626, 330.968, 52794.883 23/06/05,15:21:26,17,08,1, 12.0,1,1, 11.000, 10553.602, 330.938, 52794.876 23/06/05,15:21:26,18,08,1, 12.0,1,1, 11.000, 10553.601, 330.941, 52794.864 23/06/05,15:21:26,19,08,1, 12.0,1,1, 11.000, 10553.629, 330.961, 52794.867 23/06/05,15:21:27,00,08,1, 11.9,1,1, 10.999, 10553.621, 330.961, 52794.867 23/06/05,15:21:27,01,08,1, 11.9,1,1, 10.999, 10553.627, 330.952, 52794.886 23/06/05,15:21:27,02,08,1, 11.9,1,1, 10.999, 10553.616, 330.953, 52794.887 23/06/05,15:21:27,03,08,1, 11.9,1,1, 10.999, 10553.619, 330.944, 52794.886 23/06/05,15:21:27,04,08,1, 11.9,1,1, 10.999, 10553.620, 330.937, 52794.880 23/06/05,15:21:27,05,08,1, 11.9,1,1, 10.999, 10553.601, 330.928, 52794.895 23/06/05,15:21:27,06,08,1, 11.9,1,1, 10.999, 10553.588, 330.949, 52794.886 23/06/05,15:21:27,07,08,1, 11.9,1,1, 10.999, 10553.605, 330.970, 52794.867 23/06/05,15:21:27,08,08,1, 11.9,1,1, 10.999, 10553.600, 330.953, 52794.872 23/06/05,15:21:27,09,08,1, 11.9,1,1, 10.999, 10553.594, 330.944, 52794.875 23/06/05,15:21:27,10,08,1, 11.9,1,1, 10.999, 10553.602, 330.974, 52794.911 23/06/05,15:21:27,11,08,1, 11.9,1,1, 10.999, 10553.592, 330.960, 52794.906 23/06/05,15:21:27,12,08,1, 11.9,1,1, 10.999, 10553.602, 330.955, 52794.907 23/06/05,15:21:27,13,08,1, 11.9,1,1, 10.999, 10553.602, 330.964, 52794.857 23/06/05,15:21:27,14,08,1, 11.9,1,1, 10.999, 10553.582, 330.957, 52794.894 23/06/05,15:21:27,15,08,1, 11.9,1,1, 10.999, 10553.590, 330.962, 52794.883 23/06/05,15:21:27,16,08,1, 11.9,1,1, 10.999, 10553.574, 330.955, 52794.860 23/06/05,15:21:27,17,08,1, 11.9,1,1, 10.999, 10553.595, 330.966, 52794.877 23/06/05,15:21:27,18,08,1, 11.9,1,1, 10.999, 10553.579, 330.944, 52794.832 23/06/05,15:21:27,19,08,1, 11.9,1,1, 10.999, 10553.585, 330.973, 52794.909 23/06/05,15:21:28,00,08,1, 11.9,1,1, 11.001, 10553.579, 330.973, 52794.909 23/06/05,15:21:28,01,08,1, 11.9,1,1, 11.001, 10553.580, 330.981, 52794.855 23/06/05,15:21:28,02,08,1, 11.9,1,1, 11.001, 10553.585, 330.966, 52794.881 23/06/05,15:21:28,03,08,1, 11.9,1,1, 11.001, 10553.563, 330.959, 52794.887 23/06/05,15:21:28,04,08,1, 11.9,1,1, 11.001, 10553.588, 330.966, 52794.812 23/06/05,15:21:28,05,08,1, 11.9,1,1, 11.001, 10553.558, 330.981, 52794.881 23/06/05,15:21:28,06,08,1, 11.9,1,1, 11.001, 10553.568, 330.969, 52794.878 23/06/05,15:21:28,07,08,1, 11.9,1,1, 11.001, 10553.562, 330.979, 52794.895 23/06/05,15:21:28,08,08,1, 11.9,1,1, 11.001, 10553.543, 330.982, 52794.875 23/06/05,15:21:28,09,08,1, 11.9,1,1, 11.001, 10553.550, 330.972, 52794.907 23/06/05,15:21:28,10,08,1, 11.9,1,1, 11.001, 10553.549, 330.981, 52794.908 23/06/05,15:21:28,11,08,1, 11.9,1,1, 11.001, 10553.557, 330.965, 52794.858 23/06/05,15:21:28,12,08,1, 11.9,1,1, 11.001, 10553.564, 330.979, 52794.863 23/06/05,15:21:28,13,08,1, 11.9,1,1, 11.001, 10553.567, 330.979, 52794.862 23/06/05,15:21:28,14,08,1, 11.9,1,1, 11.001, 10553.542, 330.973, 52794.856 23/06/05,15:21:28,15,08,1, 11.9,1,1, 11.001, 10553.551, 330.958, 52794.887 23/06/05,15:21:28,16,08,1, 11.9,1,1, 11.001, 10553.550, 330.970, 52794.870 23/06/05,15:21:28,17,08,1, 11.9,1,1, 11.001, 10553.548, 330.964, 52794.866 23/06/05,15:21:28,18,08,1, 11.9,1,1, 11.001, 10553.538, 330.963, 52794.900 23/06/05,15:21:28,19,08,1, 11.9,1,1, 11.001, 10553.575, 330.984, 52794.864 23/06/05,15:21:29,00,09,1, 11.9,1,1, 10.999, 10553.571, 330.984, 52794.864 23/06/05,15:21:29,01,09,1, 11.9,1,1, 10.999, 10553.538, 330.969, 52794.898 23/06/05,15:21:29,02,09,1, 11.9,1,1, 10.999, 10553.552, 330.973, 52794.886 23/06/05,15:21:29,03,09,1, 11.9,1,1, 10.999, 10553.531, 330.981, 52794.880 23/06/05,15:21:29,04,09,1, 11.9,1,1, 10.999, 10553.541, 330.984, 52794.848 23/06/05,15:21:29,05,09,1, 11.9,1,1, 10.999, 10553.530, 330.990, 52794.877 23/06/05,15:21:29,06,09,1, 11.9,1,1, 10.999, 10553.514, 330.979, 52794.824 23/06/05,15:21:29,07,09,1, 11.9,1,1, 10.999, 10553.531, 330.998, 52794.898 23/06/05,15:21:29,08,09,1, 11.9,1,1, 10.999, 10553.525, 330.996, 52794.880 23/06/05,15:21:29,09,09,1, 11.9,1,1, 10.999, 10553.529, 330.991, 52794.859 23/06/05,15:21:29,10,09,1, 11.9,1,1, 10.999, 10553.542, 331.009, 52794.895 23/06/05,15:21:29,11,09,1, 11.9,1,1, 10.999, 10553.509, 331.003, 52794.875 23/06/05,15:21:29,12,09,1, 11.9,1,1, 10.999, 10553.518, 331.025, 52794.867 23/06/05,15:21:29,13,09,1, 11.9,1,1, 10.999, 10553.498, 331.012, 52794.902 23/06/05,15:21:29,14,09,1, 11.9,1,1, 10.999, 10553.516, 331.007, 52794.916 23/06/05,15:21:29,15,09,1, 11.9,1,1, 10.999, 10553.497, 331.021, 52794.881 23/06/05,15:21:29,16,09,1, 11.9,1,1, 10.999, 10553.506, 331.022, 52794.907 23/06/05,15:21:29,17,09,1, 11.9,1,1, 10.999, 10553.487, 331.038, 52794.874 23/06/05,15:21:29,18,09,1, 11.9,1,1, 10.999, 10553.501, 331.031, 52794.884 23/06/05,15:21:29,19,09,1, 11.9,1,1, 10.999, 10553.504, 331.018, 52794.924 23/06/05,15:21:30,00,09,1, 11.9,1,1, 11.001, 10553.496, 331.018, 52794.924 23/06/05,15:21:30,01,09,1, 11.9,1,1, 11.001, 10553.503, 331.004, 52794.906 23/06/05,15:21:30,02,09,1, 11.9,1,1, 11.001, 10553.483, 331.016, 52794.948 23/06/05,15:21:30,03,09,1, 11.9,1,1, 11.001, 10553.505, 330.990, 52794.900 23/06/05,15:21:30,04,09,1, 11.9,1,1, 11.001, 10553.507, 331.013, 52794.898 23/06/05,15:21:30,05,09,1, 11.9,1,1, 11.001, 10553.503, 330.990, 52794.872 23/06/05,15:21:30,06,09,1, 11.9,1,1, 11.001, 10553.500, 331.036, 52794.928 23/06/05,15:21:30,07,09,1, 11.9,1,1, 11.001, 10553.508, 331.011, 52794.868 23/06/05,15:21:30,08,09,1, 11.9,1,1, 11.001, 10553.493, 331.021, 52794.913 23/06/05,15:21:30,09,09,1, 11.9,1,1, 11.001, 10553.497, 330.981, 52794.869 23/06/05,15:21:30,10,09,1, 11.9,1,1, 11.001, 10553.482, 331.011, 52794.911 23/06/05,15:21:30,11,09,1, 11.9,1,1, 11.001, 10553.478, 331.008, 52794.885 23/06/05,15:21:30,12,09,1, 11.9,1,1, 11.001, 10553.491, 331.026, 52794.909 23/06/05,15:21:30,13,09,1, 11.9,1,1, 11.001, 10553.509, 331.041, 52794.927 23/06/05,15:21:30,14,09,1, 11.9,1,1, 11.001, 10553.498, 331.029, 52794.918 23/06/05,15:21:30,15,09,1, 11.9,1,1, 11.001, 10553.501, 331.042, 52794.924 23/06/05,15:21:30,16,09,1, 11.9,1,1, 11.001, 10553.490, 331.000, 52794.922 23/06/05,15:21:30,17,09,1, 11.9,1,1, 11.001, 10553.486, 331.022, 52794.926 23/06/05,15:21:30,18,09,1, 11.9,1,1, 11.001, 10553.506, 331.013, 52794.901 23/06/05,15:21:30,19,09,1, 11.9,1,1, 11.001, 10553.483, 331.031, 52794.897 23/06/05,15:21:31,00,09,1, 11.8,1,1, 11.003, 10553.479, 331.031, 52794.897 23/06/05,15:21:31,01,09,1, 11.8,1,1, 11.003, 10553.483, 330.994, 52794.917 23/06/05,15:21:31,02,09,1, 11.8,1,1, 11.003, 10553.476, 331.028, 52794.913 23/06/05,15:21:31,03,09,1, 11.8,1,1, 11.003, 10553.476, 331.036, 52794.871 23/06/05,15:21:31,04,09,1, 11.8,1,1, 11.003, 10553.458, 331.041, 52794.935 23/06/05,15:21:31,05,09,1, 11.8,1,1, 11.003, 10553.449, 331.045, 52794.931 23/06/05,15:21:31,06,09,1, 11.8,1,1, 11.003, 10553.462, 331.054, 52794.911 23/06/05,15:21:31,07,09,1, 11.8,1,1, 11.003, 10553.453, 331.053, 52794.912 23/06/05,15:21:31,08,09,1, 11.8,1,1, 11.003, 10553.465, 331.041, 52794.924 23/06/05,15:21:31,09,09,1, 11.8,1,1, 11.003, 10553.484, 331.048, 52794.899 23/06/05,15:21:31,10,09,1, 11.8,1,1, 11.003, 10553.474, 331.029, 52794.916 23/06/05,15:21:31,11,09,1, 11.8,1,1, 11.003, 10553.463, 331.039, 52794.922 23/06/05,15:21:31,12,09,1, 11.8,1,1, 11.003, 10553.454, 331.036, 52794.922 23/06/05,15:21:31,13,09,1, 11.8,1,1, 11.003, 10553.466, 331.032, 52794.902 23/06/05,15:21:31,14,09,1, 11.8,1,1, 11.003, 10553.478, 331.046, 52794.941 23/06/05,15:21:31,15,09,1, 11.8,1,1, 11.003, 10553.463, 331.054, 52794.958 23/06/05,15:21:31,16,09,1, 11.8,1,1, 11.003, 10553.454, 331.054, 52794.970 23/06/05,15:21:31,17,09,1, 11.8,1,1, 11.003, 10553.455, 331.053, 52794.987 23/06/05,15:21:31,18,09,1, 11.8,1,1, 11.003, 10553.435, 331.039, 52794.963 23/06/05,15:21:31,19,09,1, 11.8,1,1, 11.003, 10553.421, 331.058, 52794.955 23/06/05,15:21:32,00,09,1, 11.9,1,1, 11.002, 10553.412, 331.058, 52794.955 23/06/05,15:21:32,01,09,1, 11.9,1,1, 11.002, 10553.447, 331.038, 52794.917 23/06/05,15:21:32,02,09,1, 11.9,1,1, 11.002, 10553.435, 331.045, 52794.945 23/06/05,15:21:32,03,09,1, 11.9,1,1, 11.002, 10553.457, 331.061, 52794.967 23/06/05,15:21:32,04,09,1, 11.9,1,1, 11.002, 10553.441, 331.067, 52794.963 23/06/05,15:21:32,05,09,1, 11.9,1,1, 11.002, 10553.425, 331.061, 52794.905 23/06/05,15:21:32,06,09,1, 11.9,1,1, 11.002, 10553.423, 331.065, 52794.928 23/06/05,15:21:32,07,09,1, 11.9,1,1, 11.002, 10553.430, 331.059, 52794.917 23/06/05,15:21:32,08,09,1, 11.9,1,1, 11.002, 10553.435, 331.070, 52794.950 23/06/05,15:21:32,09,09,1, 11.9,1,1, 11.002, 10553.438, 331.054, 52794.931 23/06/05,15:21:32,10,09,1, 11.9,1,1, 11.002, 10553.449, 331.047, 52794.979 23/06/05,15:21:32,11,09,1, 11.9,1,1, 11.002, 10553.440, 331.049, 52794.953 23/06/05,15:21:32,12,09,1, 11.9,1,1, 11.002, 10553.423, 331.043, 52794.945 23/06/05,15:21:32,13,09,1, 11.9,1,1, 11.002, 10553.418, 331.051, 52794.929 23/06/05,15:21:32,14,09,1, 11.9,1,1, 11.002, 10553.419, 331.062, 52794.944 23/06/05,15:21:32,15,09,1, 11.9,1,1, 11.002, 10553.433, 331.065, 52794.917 23/06/05,15:21:32,16,09,1, 11.9,1,1, 11.002, 10553.412, 331.060, 52794.953 23/06/05,15:21:32,17,09,1, 11.9,1,1, 11.002, 10553.420, 331.067, 52794.938 23/06/05,15:21:32,18,09,1, 11.9,1,1, 11.002, 10553.416, 331.073, 52794.969 23/06/05,15:21:32,19,09,1, 11.9,1,1, 11.002, 10553.417, 331.056, 52794.949 23/06/05,15:21:33,00,09,1, 11.8,1,1, 10.998, 10553.412, 331.056, 52794.949 23/06/05,15:21:33,01,09,1, 11.8,1,1, 10.998, 10553.407, 331.074, 52794.940 23/06/05,15:21:33,02,09,1, 11.8,1,1, 10.998, 10553.395, 331.066, 52794.928 23/06/05,15:21:33,03,09,1, 11.8,1,1, 10.998, 10553.398, 331.045, 52794.956 23/06/05,15:21:33,04,09,1, 11.8,1,1, 10.998, 10553.391, 331.069, 52794.908 23/06/05,15:21:33,05,09,1, 11.8,1,1, 10.998, 10553.421, 331.072, 52794.947 23/06/05,15:21:33,06,09,1, 11.8,1,1, 10.998, 10553.385, 331.057, 52794.985 23/06/05,15:21:33,07,09,1, 11.8,1,1, 10.998, 10553.411, 331.065, 52794.951 23/06/05,15:21:33,08,09,1, 11.8,1,1, 10.998, 10553.384, 331.058, 52794.958 23/06/05,15:21:33,09,09,1, 11.8,1,1, 10.998, 10553.422, 331.075, 52794.957 23/06/05,15:21:33,10,09,1, 11.8,1,1, 10.998, 10553.415, 331.067, 52794.940 23/06/05,15:21:33,11,09,1, 11.8,1,1, 10.998, 10553.420, 331.074, 52794.950 23/06/05,15:21:33,12,09,1, 11.8,1,1, 10.998, 10553.410, 331.073, 52794.953 23/06/05,15:21:33,13,09,1, 11.8,1,1, 10.998, 10553.394, 331.049, 52794.936 23/06/05,15:21:33,14,09,1, 11.8,1,1, 10.998, 10553.386, 331.068, 52794.961 23/06/05,15:21:33,15,09,1, 11.8,1,1, 10.998, 10553.410, 331.051, 52794.968 23/06/05,15:21:33,16,09,1, 11.8,1,1, 10.998, 10553.403, 331.072, 52794.958 23/06/05,15:21:33,17,09,1, 11.8,1,1, 10.998, 10553.408, 331.056, 52794.928 23/06/05,15:21:33,18,09,1, 11.8,1,1, 10.998, 10553.406, 331.078, 52794.985 23/06/05,15:21:33,19,09,1, 11.8,1,1, 10.998, 10553.416, 331.070, 52794.979 23/06/05,15:21:34,00,09,1, 11.9,1,1, 11.003, 10553.412, 331.070, 52794.979 23/06/05,15:21:34,01,09,1, 11.9,1,1, 11.003, 10553.382, 331.080, 52794.946 23/06/05,15:21:34,02,09,1, 11.9,1,1, 11.003, 10553.390, 331.074, 52794.970 23/06/05,15:21:34,03,09,1, 11.9,1,1, 11.003, 10553.403, 331.079, 52795.011 23/06/05,15:21:34,04,09,1, 11.9,1,1, 11.003, 10553.376, 331.064, 52794.981 23/06/05,15:21:34,05,09,1, 11.9,1,1, 11.003, 10553.389, 331.067, 52794.984 23/06/05,15:21:34,06,09,1, 11.9,1,1, 11.003, 10553.392, 331.088, 52794.975 23/06/05,15:21:34,07,09,1, 11.9,1,1, 11.003, 10553.374, 331.084, 52794.980 23/06/05,15:21:34,08,09,1, 11.9,1,1, 11.003, 10553.396, 331.088, 52794.993 23/06/05,15:21:34,09,09,1, 11.9,1,1, 11.003, 10553.395, 331.076, 52794.953 23/06/05,15:21:34,10,09,1, 11.9,1,1, 11.003, 10553.390, 331.094, 52794.973 23/06/05,15:21:34,11,09,1, 11.9,1,1, 11.003, 10553.383, 331.102, 52795.002 23/06/05,15:21:34,12,09,1, 11.9,1,1, 11.003, 10553.396, 331.075, 52794.987 23/06/05,15:21:34,13,09,1, 11.9,1,1, 11.003, 10553.390, 331.076, 52794.997 23/06/05,15:21:34,14,09,1, 11.9,1,1, 11.003, 10553.367, 331.077, 52794.974 23/06/05,15:21:34,15,09,1, 11.9,1,1, 11.003, 10553.383, 331.056, 52794.976 23/06/05,15:21:34,16,09,1, 11.9,1,1, 11.003, 10553.385, 331.058, 52794.962 23/06/05,15:21:34,17,09,1, 11.9,1,1, 11.003, 10553.383, 331.070, 52794.961 23/06/05,15:21:34,18,09,1, 11.9,1,1, 11.003, 10553.382, 331.079, 52794.985 23/06/05,15:21:34,19,09,1, 11.9,1,1, 11.003, 10553.401, 331.073, 52794.949 23/06/05,15:21:35,00,09,1, 11.8,1,1, 11.003, 10553.396, 331.073, 52794.949 23/06/05,15:21:35,01,09,1, 11.8,1,1, 11.003, 10553.358, 331.102, 52794.954 23/06/05,15:21:35,02,09,1, 11.8,1,1, 11.003, 10553.386, 331.084, 52794.968 23/06/05,15:21:35,03,09,1, 11.8,1,1, 11.003, 10553.372, 331.116, 52794.970 23/06/05,15:21:35,04,09,1, 11.8,1,1, 11.003, 10553.386, 331.106, 52794.966 23/06/05,15:21:35,05,09,1, 11.8,1,1, 11.003, 10553.339, 331.093, 52794.932 23/06/05,15:21:35,06,09,1, 11.8,1,1, 11.003, 10553.374, 331.120, 52795.008 23/06/05,15:21:35,07,09,1, 11.8,1,1, 11.003, 10553.379, 331.090, 52795.001 23/06/05,15:21:35,08,09,1, 11.8,1,1, 11.003, 10553.356, 331.118, 52794.991 23/06/05,15:21:35,09,09,1, 11.8,1,1, 11.003, 10553.362, 331.113, 52794.955 23/06/05,15:21:35,10,09,1, 11.8,1,1, 11.003, 10553.366, 331.117, 52794.971 23/06/05,15:21:35,11,09,1, 11.8,1,1, 11.003, 10553.350, 331.118, 52794.969 23/06/05,15:21:35,12,09,1, 11.8,1,1, 11.003, 10553.353, 331.098, 52794.960 23/06/05,15:21:35,13,09,1, 11.8,1,1, 11.003, 10553.344, 331.123, 52794.956 23/06/05,15:21:35,14,09,1, 11.8,1,1, 11.003, 10553.379, 331.122, 52795.003 23/06/05,15:21:35,15,09,1, 11.8,1,1, 11.003, 10553.346, 331.137, 52795.008 23/06/05,15:21:35,16,09,1, 11.8,1,1, 11.003, 10553.359, 331.128, 52794.987 23/06/05,15:21:35,17,09,1, 11.8,1,1, 11.003, 10553.367, 331.115, 52794.972 23/06/05,15:21:35,18,09,1, 11.8,1,1, 11.003, 10553.365, 331.115, 52794.979 23/06/05,15:21:35,19,09,1, 11.8,1,1, 11.003, 10553.338, 331.139, 52794.996 23/06/05,15:21:36,00,08,1, 11.9,1,1, 11.002, 10553.337, 331.139, 52794.996 23/06/05,15:21:36,01,08,1, 11.9,1,1, 11.002, 10553.361, 331.110, 52794.989 23/06/05,15:21:36,02,08,1, 11.9,1,1, 11.002, 10553.335, 331.112, 52794.986 23/06/05,15:21:36,03,08,1, 11.9,1,1, 11.002, 10553.346, 331.120, 52794.971 23/06/05,15:21:36,04,08,1, 11.9,1,1, 11.002, 10553.337, 331.107, 52794.988 23/06/05,15:21:36,05,08,1, 11.9,1,1, 11.002, 10553.323, 331.116, 52794.992 23/06/05,15:21:36,06,08,1, 11.9,1,1, 11.002, 10553.336, 331.119, 52794.923 23/06/05,15:21:36,07,08,1, 11.9,1,1, 11.002, 10553.304, 331.151, 52795.023 23/06/05,15:21:36,08,08,1, 11.9,1,1, 11.002, 10553.322, 331.139, 52795.011 23/06/05,15:21:36,09,08,1, 11.9,1,1, 11.002, 10553.328, 331.141, 52795.034 23/06/05,15:21:36,10,08,1, 11.9,1,1, 11.002, 10553.342, 331.147, 52794.980 23/06/05,15:21:36,11,08,1, 11.9,1,1, 11.002, 10553.355, 331.150, 52794.995 23/06/05,15:21:36,12,08,1, 11.9,1,1, 11.002, 10553.331, 331.136, 52795.026 23/06/05,15:21:36,13,08,1, 11.9,1,1, 11.002, 10553.344, 331.138, 52795.007 23/06/05,15:21:36,14,08,1, 11.9,1,1, 11.002, 10553.351, 331.113, 52794.990 23/06/05,15:21:36,15,08,1, 11.9,1,1, 11.002, 10553.343, 331.141, 52795.007 23/06/05,15:21:36,16,08,1, 11.9,1,1, 11.002, 10553.329, 331.117, 52795.030 23/06/05,15:21:36,17,08,1, 11.9,1,1, 11.002, 10553.312, 331.159, 52795.000 23/06/05,15:21:36,18,08,1, 11.9,1,1, 11.002, 10553.352, 331.167, 52794.986 23/06/05,15:21:36,19,08,1, 11.9,1,1, 11.002, 10553.332, 331.135, 52795.005 23/06/05,15:21:37,00,09,1, 11.9,1,1, 11.000, 10553.329, 331.135, 52795.005 23/06/05,15:21:37,01,09,1, 11.9,1,1, 11.000, 10553.317, 331.128, 52795.035 23/06/05,15:21:37,02,09,1, 11.9,1,1, 11.000, 10553.326, 331.137, 52795.003 23/06/05,15:21:37,03,09,1, 11.9,1,1, 11.000, 10553.325, 331.129, 52794.991 23/06/05,15:21:37,04,09,1, 11.9,1,1, 11.000, 10553.318, 331.131, 52794.989 23/06/05,15:21:37,05,09,1, 11.9,1,1, 11.000, 10553.328, 331.128, 52794.999 23/06/05,15:21:37,06,09,1, 11.9,1,1, 11.000, 10553.340, 331.123, 52795.000 23/06/05,15:21:37,07,09,1, 11.9,1,1, 11.000, 10553.310, 331.151, 52794.985 23/06/05,15:21:37,08,09,1, 11.9,1,1, 11.000, 10553.327, 331.141, 52795.155 23/06/05,15:21:37,09,09,1, 11.9,1,1, 11.000, 10553.316, 331.135, 52794.919 23/06/05,15:21:37,10,09,1, 11.9,1,1, 11.000, 10553.315, 331.144, 52795.006 23/06/05,15:21:37,11,09,1, 11.9,1,1, 11.000, 10553.330, 331.150, 52794.994 23/06/05,15:21:37,12,09,1, 11.9,1,1, 11.000, 10553.315, 331.107, 52794.971 23/06/05,15:21:37,13,09,1, 11.9,1,1, 11.000, 10553.291, 331.115, 52794.989 23/06/05,15:21:37,14,09,1, 11.9,1,1, 11.000, 10553.311, 331.142, 52795.015 23/06/05,15:21:37,15,09,1, 11.9,1,1, 11.000, 10553.312, 331.142, 52794.993 23/06/05,15:21:37,16,09,1, 11.9,1,1, 11.000, 10553.312, 331.128, 52795.014 23/06/05,15:21:37,17,09,1, 11.9,1,1, 11.000, 10553.294, 331.136, 52795.031 23/06/05,15:21:37,18,09,1, 11.9,1,1, 11.000, 10553.315, 331.132, 52795.009 23/06/05,15:21:37,19,09,1, 11.9,1,1, 11.000, 10553.305, 331.157, 52795.030 23/06/05,15:21:38,00,09,1, 11.9,1,1, 11.002, 10553.304, 331.157, 52795.030 23/06/05,15:21:38,01,09,1, 11.9,1,1, 11.002, 10553.321, 331.131, 52795.040 23/06/05,15:21:38,02,09,1, 11.9,1,1, 11.002, 10553.305, 331.139, 52795.030 23/06/05,15:21:38,03,09,1, 11.9,1,1, 11.002, 10553.313, 331.164, 52795.042 23/06/05,15:21:38,04,09,1, 11.9,1,1, 11.002, 10553.321, 331.136, 52794.996 23/06/05,15:21:38,05,09,1, 11.9,1,1, 11.002, 10553.311, 331.147, 52795.039 23/06/05,15:21:38,06,09,1, 11.9,1,1, 11.002, 10553.295, 331.164, 52795.038 23/06/05,15:21:38,07,09,1, 11.9,1,1, 11.002, 10553.311, 331.142, 52795.034 23/06/05,15:21:38,08,09,1, 11.9,1,1, 11.002, 10553.341, 331.157, 52795.001 23/06/05,15:21:38,09,09,1, 11.9,1,1, 11.002, 10553.301, 331.154, 52795.034 23/06/05,15:21:38,10,09,1, 11.9,1,1, 11.002, 10553.318, 331.177, 52795.012 23/06/05,15:21:38,11,09,1, 11.9,1,1, 11.002, 10553.309, 331.167, 52795.031 23/06/05,15:21:38,12,09,1, 11.9,1,1, 11.002, 10553.327, 331.179, 52795.054 23/06/05,15:21:38,13,09,1, 11.9,1,1, 11.002, 10553.298, 331.162, 52795.015 23/06/05,15:21:38,14,09,1, 11.9,1,1, 11.002, 10553.285, 331.169, 52795.018 23/06/05,15:21:38,15,09,1, 11.9,1,1, 11.002, 10553.304, 331.165, 52795.017 23/06/05,15:21:38,16,09,1, 11.9,1,1, 11.002, 10553.316, 331.158, 52795.021 23/06/05,15:21:38,17,09,1, 11.9,1,1, 11.002, 10553.322, 331.146, 52795.064 23/06/05,15:21:38,18,09,1, 11.9,1,1, 11.002, 10553.328, 331.183, 52794.994 23/06/05,15:21:38,19,09,1, 11.9,1,1, 11.002, 10553.328, 331.176, 52795.051 23/06/05,15:21:39,00,09,1, 11.8,1,1, 11.001, 10553.321, 331.176, 52795.051 23/06/05,15:21:39,01,09,1, 11.8,1,1, 11.001, 10553.296, 331.162, 52794.901 23/06/05,15:21:39,02,09,1, 11.8,1,1, 11.001, 10553.318, 331.170, 52795.107 23/06/05,15:21:39,03,09,1, 11.8,1,1, 11.001, 10553.323, 331.172, 52795.030 23/06/05,15:21:39,04,09,1, 11.8,1,1, 11.001, 10553.322, 331.188, 52795.035 23/06/05,15:21:39,05,09,1, 11.8,1,1, 11.001, 10553.294, 331.162, 52795.044 23/06/05,15:21:39,06,09,1, 11.8,1,1, 11.001, 10553.282, 331.151, 52794.998 23/06/05,15:21:39,07,09,1, 11.8,1,1, 11.001, 10553.307, 331.162, 52794.998 23/06/05,15:21:39,08,09,1, 11.8,1,1, 11.001, 10553.306, 331.174, 52795.059 23/06/05,15:21:39,09,09,1, 11.8,1,1, 11.001, 10553.328, 331.176, 52794.998 23/06/05,15:21:39,10,09,1, 11.8,1,1, 11.001, 10553.309, 331.165, 52794.984 23/06/05,15:21:39,11,09,1, 11.8,1,1, 11.001, 10553.317, 331.168, 52795.024 23/06/05,15:21:39,12,09,1, 11.8,1,1, 11.001, 10553.313, 331.164, 52795.031 23/06/05,15:21:39,13,09,1, 11.8,1,1, 11.001, 10553.320, 331.179, 52795.008 23/06/05,15:21:39,14,09,1, 11.8,1,1, 11.001, 10553.294, 331.152, 52795.017 23/06/05,15:21:39,15,09,1, 11.8,1,1, 11.001, 10553.299, 331.176, 52795.055 23/06/05,15:21:39,16,09,1, 11.8,1,1, 11.001, 10553.288, 331.185, 52795.023 23/06/05,15:21:39,17,09,1, 11.8,1,1, 11.001, 10553.310, 331.190, 52795.056 23/06/05,15:21:39,18,09,1, 11.8,1,1, 11.001, 10553.322, 331.193, 52795.031 23/06/05,15:21:39,19,09,1, 11.8,1,1, 11.001, 10553.318, 331.193, 52795.004 23/06/05,15:21:40,00,09,1, 11.9,1,1, 11.003, 10553.312, 331.193, 52795.004 23/06/05,15:21:40,01,09,1, 11.9,1,1, 11.003, 10553.300, 331.210, 52795.049 23/06/05,15:21:40,02,09,1, 11.9,1,1, 11.003, 10553.306, 331.192, 52795.049 23/06/05,15:21:40,03,09,1, 11.9,1,1, 11.003, 10553.290, 331.172, 52795.042 23/06/05,15:21:40,04,09,1, 11.9,1,1, 11.003, 10553.295, 331.174, 52795.027 23/06/05,15:21:40,05,09,1, 11.9,1,1, 11.003, 10553.271, 331.184, 52795.034 23/06/05,15:21:40,06,09,1, 11.9,1,1, 11.003, 10553.298, 331.186, 52795.040 23/06/05,15:21:40,07,09,1, 11.9,1,1, 11.003, 10553.306, 331.178, 52795.063 23/06/05,15:21:40,08,09,1, 11.9,1,1, 11.003, 10553.307, 331.199, 52795.065 23/06/05,15:21:40,09,09,1, 11.9,1,1, 11.003, 10553.307, 331.188, 52795.035 23/06/05,15:21:40,10,09,1, 11.9,1,1, 11.003, 10553.294, 331.180, 52795.047 23/06/05,15:21:40,11,09,1, 11.9,1,1, 11.003, 10553.297, 331.202, 52795.045 23/06/05,15:21:40,12,09,1, 11.9,1,1, 11.003, 10553.297, 331.185, 52795.029 23/06/05,15:21:40,13,09,1, 11.9,1,1, 11.003, 10553.303, 331.179, 52795.039 23/06/05,15:21:40,14,09,1, 11.9,1,1, 11.003, 10553.289, 331.194, 52795.035 23/06/05,15:21:40,15,09,1, 11.9,1,1, 11.003, 10553.288, 331.188, 52795.010 23/06/05,15:21:40,16,09,1, 11.9,1,1, 11.003, 10553.304, 331.218, 52795.118 23/06/05,15:21:40,17,09,1, 11.9,1,1, 11.003, 10553.290, 331.222, 52795.051 23/06/05,15:21:40,18,09,1, 11.9,1,1, 11.003, 10553.320, 331.223, 52795.035 23/06/05,15:21:40,19,09,1, 11.9,1,1, 11.003, 10553.287, 331.216, 52795.033 23/06/05,15:21:41,00,09,1, 11.8,1,1, 11.000, 10553.279, 331.216, 52795.033 23/06/05,15:21:41,01,09,1, 11.8,1,1, 11.000, 10553.270, 331.203, 52794.980 23/06/05,15:21:41,02,09,1, 11.8,1,1, 11.000, 10553.294, 331.219, 52795.036 23/06/05,15:21:41,03,09,1, 11.8,1,1, 11.000, 10553.306, 331.222, 52795.030 23/06/05,15:21:41,04,09,1, 11.8,1,1, 11.000, 10553.310, 331.207, 52794.998 23/06/05,15:21:41,05,09,1, 11.8,1,1, 11.000, 10553.297, 331.203, 52795.039 23/06/05,15:21:41,06,09,1, 11.8,1,1, 11.000, 10553.269, 331.195, 52795.021 23/06/05,15:21:41,07,09,1, 11.8,1,1, 11.000, 10553.291, 331.211, 52795.011 23/06/05,15:21:41,08,09,1, 11.8,1,1, 11.000, 10553.290, 331.196, 52795.005 23/06/05,15:21:41,09,09,1, 11.8,1,1, 11.000, 10553.267, 331.234, 52795.019 23/06/05,15:21:41,10,09,1, 11.8,1,1, 11.000, 10553.300, 331.233, 52795.002 23/06/05,15:21:41,11,09,1, 11.8,1,1, 11.000, 10553.303, 331.226, 52795.014 23/06/05,15:21:41,12,09,1, 11.8,1,1, 11.000, 10553.277, 331.240, 52795.037 23/06/05,15:21:41,13,09,1, 11.8,1,1, 11.000, 10553.261, 331.227, 52795.010 23/06/05,15:21:41,14,09,1, 11.8,1,1, 11.000, 10553.293, 331.233, 52795.058 23/06/05,15:21:41,15,09,1, 11.8,1,1, 11.000, 10553.287, 331.226, 52795.015 23/06/05,15:21:41,16,09,1, 11.8,1,1, 11.000, 10553.290, 331.251, 52795.020 23/06/05,15:21:41,17,09,1, 11.8,1,1, 11.000, 10553.285, 331.219, 52795.060 23/06/05,15:21:41,18,09,1, 11.8,1,1, 11.000, 10553.296, 331.232, 52794.996 23/06/05,15:21:41,19,09,1, 11.8,1,1, 11.000, 10553.269, 331.229, 52795.025 23/06/05,15:21:42,00,08,1, 11.9,1,1, 11.002, 10553.262, 331.229, 52795.025 23/06/05,15:21:42,01,08,1, 11.9,1,1, 11.002, 10553.290, 331.247, 52795.016 23/06/05,15:21:42,02,08,1, 11.9,1,1, 11.002, 10553.279, 331.219, 52795.018 23/06/05,15:21:42,03,08,1, 11.9,1,1, 11.002, 10553.305, 331.241, 52795.052 23/06/05,15:21:42,04,08,1, 11.9,1,1, 11.002, 10553.293, 331.243, 52795.048 23/06/05,15:21:42,05,08,1, 11.9,1,1, 11.002, 10553.265, 331.229, 52795.015 23/06/05,15:21:42,06,08,1, 11.9,1,1, 11.002, 10553.273, 331.238, 52795.036 23/06/05,15:21:42,07,08,1, 11.9,1,1, 11.002, 10553.302, 331.226, 52795.024 23/06/05,15:21:42,08,08,1, 11.9,1,1, 11.002, 10553.290, 331.232, 52795.088 23/06/05,15:21:42,09,08,1, 11.9,1,1, 11.002, 10553.282, 331.243, 52795.075 23/06/05,15:21:42,10,08,1, 11.9,1,1, 11.002, 10553.311, 331.280, 52795.065 23/06/05,15:21:42,11,08,1, 11.9,1,1, 11.002, 10553.276, 331.233, 52795.044 23/06/05,15:21:42,12,08,1, 11.9,1,1, 11.002, 10553.288, 331.255, 52795.045 23/06/05,15:21:42,13,08,1, 11.9,1,1, 11.002, 10553.262, 331.226, 52795.030 23/06/05,15:21:42,14,08,1, 11.9,1,1, 11.002, 10553.280, 331.236, 52795.028 23/06/05,15:21:42,15,08,1, 11.9,1,1, 11.002, 10553.283, 331.236, 52795.047 23/06/05,15:21:42,16,08,1, 11.9,1,1, 11.002, 10553.273, 331.241, 52795.050 23/06/05,15:21:42,17,08,1, 11.9,1,1, 11.002, 10553.292, 331.265, 52795.027 23/06/05,15:21:42,18,08,1, 11.9,1,1, 11.002, 10553.274, 331.250, 52795.018 23/06/05,15:21:42,19,08,1, 11.9,1,1, 11.002, 10553.276, 331.284, 52795.033 23/06/05,15:21:43,00,09,1, 11.9,1,1, 10.998, 10553.271, 331.284, 52795.033 23/06/05,15:21:43,01,09,1, 11.9,1,1, 10.998, 10553.287, 331.298, 52795.061 23/06/05,15:21:43,02,09,1, 11.9,1,1, 10.998, 10553.277, 331.263, 52795.025 23/06/05,15:21:43,03,09,1, 11.9,1,1, 10.998, 10553.273, 331.251, 52795.043 23/06/05,15:21:43,04,09,1, 11.9,1,1, 10.998, 10553.302, 331.255, 52795.064 23/06/05,15:21:43,05,09,1, 11.9,1,1, 10.998, 10553.281, 331.250, 52795.067 23/06/05,15:21:43,06,09,1, 11.9,1,1, 10.998, 10553.268, 331.257, 52795.068 23/06/05,15:21:43,07,09,1, 11.9,1,1, 10.998, 10553.276, 331.272, 52795.018 23/06/05,15:21:43,08,09,1, 11.9,1,1, 10.998, 10553.276, 331.268, 52795.054 23/06/05,15:21:43,09,09,1, 11.9,1,1, 10.998, 10553.251, 331.270, 52795.073 23/06/05,15:21:43,10,09,1, 11.9,1,1, 10.998, 10553.260, 331.269, 52795.082 23/06/05,15:21:43,11,09,1, 11.9,1,1, 10.998, 10553.269, 331.268, 52795.065 23/06/05,15:21:43,12,09,1, 11.9,1,1, 10.998, 10553.252, 331.270, 52795.071 23/06/05,15:21:43,13,09,1, 11.9,1,1, 10.998, 10553.277, 331.268, 52795.078 23/06/05,15:21:43,14,09,1, 11.9,1,1, 10.998, 10553.264, 331.265, 52795.064 23/06/05,15:21:43,15,09,1, 11.9,1,1, 10.998, 10553.278, 331.284, 52795.131 23/06/05,15:21:43,16,09,1, 11.9,1,1, 10.998, 10553.257, 331.287, 52795.109 23/06/05,15:21:43,17,09,1, 11.9,1,1, 10.998, 10553.259, 331.288, 52795.192 23/06/05,15:21:43,18,09,1, 11.9,1,1, 10.998, 10553.271, 331.331, 52795.087 23/06/05,15:21:43,19,09,1, 11.9,1,1, 10.998, 10553.256, 331.313, 52795.081 23/06/05,15:21:44,00,08,1, 12.0,1,1, 11.001, 10553.254, 331.313, 52795.081 23/06/05,15:21:44,01,08,1, 12.0,1,1, 11.001, 10553.235, 331.282, 52795.064 23/06/05,15:21:44,02,08,1, 12.0,1,1, 11.001, 10553.250, 331.298, 52795.088 23/06/05,15:21:44,03,08,1, 12.0,1,1, 11.001, 10553.245, 331.296, 52795.065 23/06/05,15:21:44,04,08,1, 12.0,1,1, 11.001, 10553.265, 331.307, 52795.103 23/06/05,15:21:44,05,08,1, 12.0,1,1, 11.001, 10553.259, 331.298, 52795.075 23/06/05,15:21:44,06,08,1, 12.0,1,1, 11.001, 10553.285, 331.294, 52795.070 23/06/05,15:21:44,07,08,1, 12.0,1,1, 11.001, 10553.256, 331.291, 52795.098 23/06/05,15:21:44,08,08,1, 12.0,1,1, 11.001, 10553.266, 331.298, 52795.098 23/06/05,15:21:44,09,08,1, 12.0,1,1, 11.001, 10553.266, 331.321, 52795.110 23/06/05,15:21:44,10,08,1, 12.0,1,1, 11.001, 10553.277, 331.291, 52795.103 23/06/05,15:21:44,11,08,1, 12.0,1,1, 11.001, 10553.260, 331.281, 52795.090 23/06/05,15:21:44,12,08,1, 12.0,1,1, 11.001, 10553.253, 331.301, 52795.062 23/06/05,15:21:44,13,08,1, 12.0,1,1, 11.001, 10553.239, 331.306, 52795.118 23/06/05,15:21:44,14,08,1, 12.0,1,1, 11.001, 10553.244, 331.298, 52795.096 23/06/05,15:21:44,15,08,1, 12.0,1,1, 11.001, 10553.220, 331.305, 52795.131 23/06/05,15:21:44,16,08,1, 12.0,1,1, 11.001, 10553.255, 331.308, 52795.090 23/06/05,15:21:44,17,08,1, 12.0,1,1, 11.001, 10553.243, 331.304, 52795.089 23/06/05,15:21:44,18,08,1, 12.0,1,1, 11.001, 10553.243, 331.353, 52795.089 23/06/05,15:21:44,19,08,1, 12.0,1,1, 11.001, 10553.233, 331.328, 52795.066 23/06/05,15:21:45,00,08,1, 11.9,1,1, 11.004, 10553.229, 331.328, 52795.066 23/06/05,15:21:45,01,08,1, 11.9,1,1, 11.004, 10553.266, 331.333, 52795.073 23/06/05,15:21:45,02,08,1, 11.9,1,1, 11.004, 10553.224, 331.321, 52795.105 23/06/05,15:21:45,03,08,1, 11.9,1,1, 11.004, 10553.246, 331.308, 52795.080 23/06/05,15:21:45,04,08,1, 11.9,1,1, 11.004, 10553.227, 331.275, 52795.092 23/06/05,15:21:45,05,08,1, 11.9,1,1, 11.004, 10553.233, 331.312, 52795.098 23/06/05,15:21:45,06,08,1, 11.9,1,1, 11.004, 10553.226, 331.308, 52795.102 23/06/05,15:21:45,07,08,1, 11.9,1,1, 11.004, 10553.211, 331.319, 52795.075 23/06/05,15:21:45,08,08,1, 11.9,1,1, 11.004, 10553.212, 331.322, 52795.085 23/06/05,15:21:45,09,08,1, 11.9,1,1, 11.004, 10553.208, 331.296, 52795.108 23/06/05,15:21:45,10,08,1, 11.9,1,1, 11.004, 10553.229, 331.344, 52795.099 23/06/05,15:21:45,11,08,1, 11.9,1,1, 11.004, 10553.237, 331.343, 52795.124 23/06/05,15:21:45,12,08,1, 11.9,1,1, 11.004, 10553.218, 331.346, 52795.109 23/06/05,15:21:45,13,08,1, 11.9,1,1, 11.004, 10553.252, 331.321, 52795.120 23/06/05,15:21:45,14,08,1, 11.9,1,1, 11.004, 10553.243, 331.333, 52795.063 23/06/05,15:21:45,15,08,1, 11.9,1,1, 11.004, 10553.222, 331.330, 52795.062 23/06/05,15:21:45,16,08,1, 11.9,1,1, 11.004, 10553.217, 331.352, 52795.113 23/06/05,15:21:45,17,08,1, 11.9,1,1, 11.004, 10553.244, 331.353, 52795.088 23/06/05,15:21:45,18,08,1, 11.9,1,1, 11.004, 10553.223, 331.345, 52795.125 23/06/05,15:21:45,19,08,1, 11.9,1,1, 11.004, 10553.220, 331.329, 52795.111 23/06/05,15:21:46,00,08,1, 11.8,1,1, 11.004, 10553.212, 331.329, 52795.111 23/06/05,15:21:46,01,08,1, 11.8,1,1, 11.004, 10553.225, 331.356, 52795.097 23/06/05,15:21:46,02,08,1, 11.8,1,1, 11.004, 10553.226, 331.348, 52795.104 23/06/05,15:21:46,03,08,1, 11.8,1,1, 11.004, 10553.214, 331.359, 52795.102 23/06/05,15:21:46,04,08,1, 11.8,1,1, 11.004, 10553.214, 331.348, 52795.125 23/06/05,15:21:46,05,08,1, 11.8,1,1, 11.004, 10553.217, 331.351, 52795.121 23/06/05,15:21:46,06,08,1, 11.8,1,1, 11.004, 10553.218, 331.362, 52795.111 23/06/05,15:21:46,07,08,1, 11.8,1,1, 11.004, 10553.219, 331.351, 52795.121 23/06/05,15:21:46,08,08,1, 11.8,1,1, 11.004, 10553.201, 331.346, 52795.098 23/06/05,15:21:46,09,08,1, 11.8,1,1, 11.004, 10553.221, 331.349, 52795.099 23/06/05,15:21:46,10,08,1, 11.8,1,1, 11.004, 10553.192, 331.368, 52795.122 23/06/05,15:21:46,11,08,1, 11.8,1,1, 11.004, 10553.220, 331.355, 52795.108 23/06/05,15:21:46,12,08,1, 11.8,1,1, 11.004, 10553.204, 331.365, 52795.116 23/06/05,15:21:46,13,08,1, 11.8,1,1, 11.004, 10553.217, 331.382, 52795.151 23/06/05,15:21:46,14,08,1, 11.8,1,1, 11.004, 10553.191, 331.359, 52795.152 23/06/05,15:21:46,15,08,1, 11.8,1,1, 11.004, 10553.220, 331.382, 52795.147 23/06/05,15:21:46,16,08,1, 11.8,1,1, 11.004, 10553.235, 331.353, 52795.109 23/06/05,15:21:46,17,08,1, 11.8,1,1, 11.004, 10553.187, 331.374, 52795.127 23/06/05,15:21:46,18,08,1, 11.8,1,1, 11.004, 10553.213, 331.384, 52795.133 23/06/05,15:21:46,19,08,1, 11.8,1,1, 11.004, 10553.192, 331.395, 52795.130 23/06/05,15:21:47,00,08,1, 11.9,1,1, 11.005, 10553.187, 331.395, 52795.130 23/06/05,15:21:47,01,08,1, 11.9,1,1, 11.005, 10553.171, 331.375, 52795.058 23/06/05,15:21:47,02,08,1, 11.9,1,1, 11.005, 10553.194, 331.372, 52795.040 23/06/05,15:21:47,03,08,1, 11.9,1,1, 11.005, 10553.152, 331.374, 52795.052 23/06/05,15:21:47,04,08,1, 11.9,1,1, 11.005, 10553.144, 331.374, 52795.185 23/06/05,15:21:47,05,08,1, 11.9,1,1, 11.005, 10553.176, 331.392, 52795.217 23/06/05,15:21:47,06,08,1, 11.9,1,1, 11.005, 10553.191, 331.402, 52795.122 23/06/05,15:21:47,07,08,1, 11.9,1,1, 11.005, 10553.189, 331.392, 52795.149 23/06/05,15:21:47,08,08,1, 11.9,1,1, 11.005, 10553.194, 331.388, 52795.133 23/06/05,15:21:47,09,08,1, 11.9,1,1, 11.005, 10553.174, 331.393, 52795.127 23/06/05,15:21:47,10,08,1, 11.9,1,1, 11.005, 10553.193, 331.398, 52795.137 23/06/05,15:21:47,11,08,1, 11.9,1,1, 11.005, 10553.158, 331.406, 52795.149 23/06/05,15:21:47,12,08,1, 11.9,1,1, 11.005, 10553.191, 331.390, 52795.122 23/06/05,15:21:47,13,08,1, 11.9,1,1, 11.005, 10553.179, 331.384, 52795.123 23/06/05,15:21:47,14,08,1, 11.9,1,1, 11.005, 10553.187, 331.419, 52795.171 23/06/05,15:21:47,15,08,1, 11.9,1,1, 11.005, 10553.185, 331.404, 52795.140 23/06/05,15:21:47,16,08,1, 11.9,1,1, 11.005, 10553.193, 331.450, 52795.191 23/06/05,15:21:47,17,08,1, 11.9,1,1, 11.005, 10553.183, 331.405, 52795.142 23/06/05,15:21:47,18,08,1, 11.9,1,1, 11.005, 10553.168, 331.421, 52795.172 23/06/05,15:21:47,19,08,1, 11.9,1,1, 11.005, 10553.166, 331.432, 52795.130 23/06/05,15:21:48,00,08,1, 12.0,1,1, 11.004, 10553.162, 331.432, 52795.130 23/06/05,15:21:48,01,08,1, 12.0,1,1, 11.004, 10553.158, 331.418, 52795.118 23/06/05,15:21:48,02,08,1, 12.0,1,1, 11.004, 10553.176, 331.411, 52795.156 23/06/05,15:21:48,03,08,1, 12.0,1,1, 11.004, 10553.173, 331.429, 52795.186 23/06/05,15:21:48,04,08,1, 12.0,1,1, 11.004, 10553.174, 331.417, 52795.127 23/06/05,15:21:48,05,08,1, 12.0,1,1, 11.004, 10553.172, 331.436, 52795.168 23/06/05,15:21:48,06,08,1, 12.0,1,1, 11.004, 10553.158, 331.425, 52795.129 23/06/05,15:21:48,07,08,1, 12.0,1,1, 11.004, 10553.163, 331.430, 52795.129 23/06/05,15:21:48,08,08,1, 12.0,1,1, 11.004, 10553.159, 331.427, 52795.133 23/06/05,15:21:48,09,08,1, 12.0,1,1, 11.004, 10553.148, 331.429, 52795.130 23/06/05,15:21:48,10,08,1, 12.0,1,1, 11.004, 10553.150, 331.436, 52795.131 23/06/05,15:21:48,11,08,1, 12.0,1,1, 11.004, 10553.174, 331.437, 52795.146 23/06/05,15:21:48,12,08,1, 12.0,1,1, 11.004, 10553.148, 331.445, 52795.131 23/06/05,15:21:48,13,08,1, 12.0,1,1, 11.004, 10553.171, 331.432, 52795.130 23/06/05,15:21:48,14,08,1, 12.0,1,1, 11.004, 10553.151, 331.465, 52795.128 23/06/05,15:21:48,15,08,1, 12.0,1,1, 11.004, 10553.176, 331.440, 52795.122 23/06/05,15:21:48,16,08,1, 12.0,1,1, 11.004, 10553.147, 331.454, 52795.132 23/06/05,15:21:48,17,08,1, 12.0,1,1, 11.004, 10553.164, 331.456, 52795.122 23/06/05,15:21:48,18,08,1, 12.0,1,1, 11.004, 10553.142, 331.470, 52795.178 23/06/05,15:21:48,19,08,1, 12.0,1,1, 11.004, 10553.138, 331.465, 52795.170 23/06/05,15:21:49,00,08,1, 11.9,1,1, 11.003, 10553.137, 331.465, 52795.170 23/06/05,15:21:49,01,08,1, 11.9,1,1, 11.003, 10553.145, 331.458, 52795.161 23/06/05,15:21:49,02,08,1, 11.9,1,1, 11.003, 10553.151, 331.473, 52795.165 23/06/05,15:21:49,03,08,1, 11.9,1,1, 11.003, 10553.152, 331.456, 52795.170 23/06/05,15:21:49,04,08,1, 11.9,1,1, 11.003, 10553.149, 331.476, 52795.144 23/06/05,15:21:49,05,08,1, 11.9,1,1, 11.003, 10553.141, 331.457, 52795.165 23/06/05,15:21:49,06,08,1, 11.9,1,1, 11.003, 10553.128, 331.456, 52795.194 23/06/05,15:21:49,07,08,1, 11.9,1,1, 11.003, 10553.132, 331.463, 52795.147 23/06/05,15:21:49,08,08,1, 11.9,1,1, 11.003, 10553.135, 331.462, 52795.150 23/06/05,15:21:49,09,08,1, 11.9,1,1, 11.003, 10553.105, 331.462, 52795.135 23/06/05,15:21:49,10,08,1, 11.9,1,1, 11.003, 10553.133, 331.460, 52795.161 23/06/05,15:21:49,11,08,1, 11.9,1,1, 11.003, 10553.149, 331.474, 52795.141 23/06/05,15:21:49,12,08,1, 11.9,1,1, 11.003, 10553.131, 331.464, 52795.143 23/06/05,15:21:49,13,08,1, 11.9,1,1, 11.003, 10553.123, 331.477, 52795.166 23/06/05,15:21:49,14,08,1, 11.9,1,1, 11.003, 10553.135, 331.488, 52795.206 23/06/05,15:21:49,15,08,1, 11.9,1,1, 11.003, 10553.124, 331.483, 52795.239 23/06/05,15:21:49,16,08,1, 11.9,1,1, 11.003, 10553.141, 331.488, 52795.198 23/06/05,15:21:49,17,08,1, 11.9,1,1, 11.003, 10553.124, 331.472, 52795.212 23/06/05,15:21:49,18,08,1, 11.9,1,1, 11.003, 10553.127, 331.469, 52795.149 23/06/05,15:21:49,19,08,1, 11.9,1,1, 11.003, 10553.139, 331.476, 52795.158 23/06/05,15:21:50,00,08,1, 12.0,1,1, 11.003, 10553.137, 331.476, 52795.158 23/06/05,15:21:50,01,08,1, 12.0,1,1, 11.003, 10553.119, 331.481, 52795.211 23/06/05,15:21:50,02,08,1, 12.0,1,1, 11.003, 10553.114, 331.486, 52795.202 23/06/05,15:21:50,03,08,1, 12.0,1,1, 11.003, 10553.128, 331.490, 52795.180 23/06/05,15:21:50,04,08,1, 12.0,1,1, 11.003, 10553.122, 331.480, 52795.233 23/06/05,15:21:50,05,08,1, 12.0,1,1, 11.003, 10553.133, 331.497, 52795.181 23/06/05,15:21:50,06,08,1, 12.0,1,1, 11.003, 10553.097, 331.491, 52795.198 23/06/05,15:21:50,07,08,1, 12.0,1,1, 11.003, 10553.130, 331.478, 52795.208 23/06/05,15:21:50,08,08,1, 12.0,1,1, 11.003, 10553.123, 331.478, 52795.215 23/06/05,15:21:50,09,08,1, 12.0,1,1, 11.003, 10553.118, 331.478, 52795.200 23/06/05,15:21:50,10,08,1, 12.0,1,1, 11.003, 10553.117, 331.465, 52795.160 23/06/05,15:21:50,11,08,1, 12.0,1,1, 11.003, 10553.129, 331.511, 52795.205 23/06/05,15:21:50,12,08,1, 12.0,1,1, 11.003, 10553.103, 331.487, 52795.223 23/06/05,15:21:50,13,08,1, 12.0,1,1, 11.003, 10553.116, 331.506, 52795.229 23/06/05,15:21:50,14,08,1, 12.0,1,1, 11.003, 10553.138, 331.496, 52795.185 23/06/05,15:21:50,15,08,1, 12.0,1,1, 11.003, 10553.092, 331.504, 52795.203 23/06/05,15:21:50,16,08,1, 12.0,1,1, 11.003, 10553.105, 331.513, 52795.239 23/06/05,15:21:50,17,08,1, 12.0,1,1, 11.003, 10553.118, 331.509, 52795.239 23/06/05,15:21:50,18,08,1, 12.0,1,1, 11.003, 10553.106, 331.499, 52795.229 23/06/05,15:21:50,19,08,1, 12.0,1,1, 11.003, 10553.100, 331.490, 52795.208 23/06/05,15:21:51,00,08,1, 11.8,1,1, 11.001, 10553.095, 331.490, 52795.208 23/06/05,15:21:51,01,08,1, 11.8,1,1, 11.001, 10553.109, 331.503, 52795.127 23/06/05,15:21:51,02,08,1, 11.8,1,1, 11.001, 10553.093, 331.526, 52795.195 23/06/05,15:21:51,03,08,1, 11.8,1,1, 11.001, 10553.091, 331.524, 52795.193 23/06/05,15:21:51,04,08,1, 11.8,1,1, 11.001, 10553.094, 331.508, 52795.200 23/06/05,15:21:51,05,08,1, 11.8,1,1, 11.001, 10553.107, 331.520, 52795.198 23/06/05,15:21:51,06,08,1, 11.8,1,1, 11.001, 10553.104, 331.520, 52795.192 23/06/05,15:21:51,07,08,1, 11.8,1,1, 11.001, 10553.075, 331.539, 52795.218 23/06/05,15:21:51,08,08,1, 11.8,1,1, 11.001, 10553.117, 331.512, 52795.223 23/06/05,15:21:51,09,08,1, 11.8,1,1, 11.001, 10553.091, 331.506, 52795.225 23/06/05,15:21:51,10,08,1, 11.8,1,1, 11.001, 10553.076, 331.521, 52795.229 23/06/05,15:21:51,11,08,1, 11.8,1,1, 11.001, 10553.070, 331.522, 52795.209 23/06/05,15:21:51,12,08,1, 11.8,1,1, 11.001, 10553.076, 331.519, 52795.208 23/06/05,15:21:51,13,08,1, 11.8,1,1, 11.001, 10553.096, 331.521, 52795.244 23/06/05,15:21:51,14,08,1, 11.8,1,1, 11.001, 10553.073, 331.528, 52795.241 23/06/05,15:21:51,15,08,1, 11.8,1,1, 11.001, 10553.090, 331.535, 52795.227 23/06/05,15:21:51,16,08,1, 11.8,1,1, 11.001, 10553.078, 331.536, 52795.243 23/06/05,15:21:51,17,08,1, 11.8,1,1, 11.001, 10553.078, 331.534, 52795.231 23/06/05,15:21:51,18,08,1, 11.8,1,1, 11.001, 10553.091, 331.525, 52795.247 23/06/05,15:21:51,19,08,1, 11.8,1,1, 11.001, 10553.086, 331.543, 52795.175 23/06/05,15:21:52,00,08,1, 11.9,1,1, 11.002, 10553.079, 331.543, 52795.175 23/06/05,15:21:52,01,08,1, 11.9,1,1, 11.002, 10553.059, 331.521, 52795.244 23/06/05,15:21:52,02,08,1, 11.9,1,1, 11.002, 10553.077, 331.522, 52795.217 23/06/05,15:21:52,03,08,1, 11.9,1,1, 11.002, 10553.089, 331.544, 52795.202 23/06/05,15:21:52,04,08,1, 11.9,1,1, 11.002, 10553.087, 331.531, 52795.224 23/06/05,15:21:52,05,08,1, 11.9,1,1, 11.002, 10553.106, 331.536, 52795.240 23/06/05,15:21:52,06,08,1, 11.9,1,1, 11.002, 10553.104, 331.560, 52795.221 23/06/05,15:21:52,07,08,1, 11.9,1,1, 11.002, 10553.089, 331.532, 52795.235 23/06/05,15:21:52,08,08,1, 11.9,1,1, 11.002, 10553.076, 331.538, 52795.271 23/06/05,15:21:52,09,08,1, 11.9,1,1, 11.002, 10553.069, 331.542, 52795.278 23/06/05,15:21:52,10,08,1, 11.9,1,1, 11.002, 10553.062, 331.555, 52795.237 23/06/05,15:21:52,11,08,1, 11.9,1,1, 11.002, 10553.070, 331.549, 52795.225 23/06/05,15:21:52,12,08,1, 11.9,1,1, 11.002, 10553.059, 331.564, 52795.253 23/06/05,15:21:52,13,08,1, 11.9,1,1, 11.002, 10553.068, 331.572, 52795.246 23/06/05,15:21:52,14,08,1, 11.9,1,1, 11.002, 10553.070, 331.553, 52795.227 23/06/05,15:21:52,15,08,1, 11.9,1,1, 11.002, 10553.056, 331.574, 52795.244 23/06/05,15:21:52,16,08,1, 11.9,1,1, 11.002, 10553.048, 331.571, 52795.204 23/06/05,15:21:52,17,08,1, 11.9,1,1, 11.002, 10553.083, 331.561, 52795.220 23/06/05,15:21:52,18,08,1, 11.9,1,1, 11.002, 10553.058, 331.551, 52795.234 23/06/05,15:21:52,19,08,1, 11.9,1,1, 11.002, 10553.061, 331.562, 52795.240 23/06/05,15:21:53,00,08,1, 11.9,1,1, 11.007, 10553.054, 331.562, 52795.240 23/06/05,15:21:53,01,08,1, 11.9,1,1, 11.007, 10553.056, 331.562, 52795.237 23/06/05,15:21:53,02,08,1, 11.9,1,1, 11.007, 10553.049, 331.562, 52795.224 23/06/05,15:21:53,03,08,1, 11.9,1,1, 11.007, 10553.030, 331.551, 52795.195 23/06/05,15:21:53,04,08,1, 11.9,1,1, 11.007, 10553.046, 331.577, 52795.244 23/06/05,15:21:53,05,08,1, 11.9,1,1, 11.007, 10553.053, 331.560, 52795.249 23/06/05,15:21:53,06,08,1, 11.9,1,1, 11.007, 10553.047, 331.552, 52795.262 23/06/05,15:21:53,07,08,1, 11.9,1,1, 11.007, 10553.036, 331.575, 52795.242 23/06/05,15:21:53,08,08,1, 11.9,1,1, 11.007, 10553.045, 331.557, 52795.249 23/06/05,15:21:53,09,08,1, 11.9,1,1, 11.007, 10553.036, 331.585, 52795.236 23/06/05,15:21:53,10,08,1, 11.9,1,1, 11.007, 10553.033, 331.575, 52795.205 23/06/05,15:21:53,11,08,1, 11.9,1,1, 11.007, 10553.062, 331.561, 52795.230 23/06/05,15:21:53,12,08,1, 11.9,1,1, 11.007, 10553.045, 331.566, 52795.238 23/06/05,15:21:53,13,08,1, 11.9,1,1, 11.007, 10553.034, 331.579, 52795.232 23/06/05,15:21:53,14,08,1, 11.9,1,1, 11.007, 10553.049, 331.555, 52795.239 23/06/05,15:21:53,15,08,1, 11.9,1,1, 11.007, 10553.015, 331.574, 52795.253 23/06/05,15:21:53,16,08,1, 11.9,1,1, 11.007, 10553.031, 331.582, 52795.246 23/06/05,15:21:53,17,08,1, 11.9,1,1, 11.007, 10553.040, 331.574, 52795.232 23/06/05,15:21:53,18,08,1, 11.9,1,1, 11.007, 10553.037, 331.591, 52795.270 23/06/05,15:21:53,19,08,1, 11.9,1,1, 11.007, 10553.025, 331.579, 52795.216 23/06/05,15:21:54,00,09,1, 11.9,1,1, 11.003, 10553.020, 331.579, 52795.216 23/06/05,15:21:54,01,09,1, 11.9,1,1, 11.003, 10553.026, 331.571, 52795.202 23/06/05,15:21:54,02,09,1, 11.9,1,1, 11.003, 10553.033, 331.622, 52795.257 23/06/05,15:21:54,03,09,1, 11.9,1,1, 11.003, 10553.034, 331.602, 52795.210 23/06/05,15:21:54,04,09,1, 11.9,1,1, 11.003, 10553.017, 331.604, 52795.249 23/06/05,15:21:54,05,09,1, 11.9,1,1, 11.003, 10553.040, 331.605, 52795.266 23/06/05,15:21:54,06,09,1, 11.9,1,1, 11.003, 10553.030, 331.595, 52795.253 23/06/05,15:21:54,07,09,1, 11.9,1,1, 11.003, 10553.012, 331.608, 52795.259 23/06/05,15:21:54,08,09,1, 11.9,1,1, 11.003, 10553.029, 331.597, 52795.228 23/06/05,15:21:54,09,09,1, 11.9,1,1, 11.003, 10553.014, 331.609, 52795.243 23/06/05,15:21:54,10,09,1, 11.9,1,1, 11.003, 10553.005, 331.609, 52795.227 23/06/05,15:21:54,11,09,1, 11.9,1,1, 11.003, 10553.019, 331.599, 52795.222 23/06/05,15:21:54,12,09,1, 11.9,1,1, 11.003, 10553.008, 331.596, 52795.276 23/06/05,15:21:54,13,09,1, 11.9,1,1, 11.003, 10552.999, 331.606, 52795.224 23/06/05,15:21:54,14,09,1, 11.9,1,1, 11.003, 10553.011, 331.633, 52795.209 23/06/05,15:21:54,15,09,1, 11.9,1,1, 11.003, 10552.987, 331.593, 52795.236 23/06/05,15:21:54,16,09,1, 11.9,1,1, 11.003, 10552.982, 331.618, 52795.255 23/06/05,15:21:54,17,09,1, 11.9,1,1, 11.003, 10552.974, 331.603, 52795.267 23/06/05,15:21:54,18,09,1, 11.9,1,1, 11.003, 10553.015, 331.617, 52795.251 23/06/05,15:21:54,19,09,1, 11.9,1,1, 11.003, 10552.985, 331.617, 52795.263 23/06/05,15:21:55,00,09,1, 11.9,1,1, 11.003, 10552.979, 331.617, 52795.263 23/06/05,15:21:55,01,09,1, 11.9,1,1, 11.003, 10552.976, 331.626, 52795.252 23/06/05,15:21:55,02,09,1, 11.9,1,1, 11.003, 10552.970, 331.615, 52795.232 23/06/05,15:21:55,03,09,1, 11.9,1,1, 11.003, 10552.994, 331.641, 52795.245 23/06/05,15:21:55,04,09,1, 11.9,1,1, 11.003, 10552.973, 331.659, 52795.260 23/06/05,15:21:55,05,09,1, 11.9,1,1, 11.003, 10552.986, 331.646, 52795.262 23/06/05,15:21:55,06,09,1, 11.9,1,1, 11.003, 10552.975, 331.630, 52795.265 23/06/05,15:21:55,07,09,1, 11.9,1,1, 11.003, 10552.989, 331.635, 52795.218 23/06/05,15:21:55,08,09,1, 11.9,1,1, 11.003, 10552.952, 331.620, 52795.057 23/06/05,15:21:55,09,09,1, 11.9,1,1, 11.003, 10552.970, 331.648, 52795.332 23/06/05,15:21:55,10,09,1, 11.9,1,1, 11.003, 10553.017, 331.609, 52795.198 23/06/05,15:21:55,11,09,1, 11.9,1,1, 11.003, 10552.980, 331.644, 52795.227 23/06/05,15:21:55,12,09,1, 11.9,1,1, 11.003, 10552.982, 331.637, 52795.256 23/06/05,15:21:55,13,09,1, 11.9,1,1, 11.003, 10552.966, 331.624, 52795.247 23/06/05,15:21:55,14,09,1, 11.9,1,1, 11.003, 10552.983, 331.647, 52795.262 23/06/05,15:21:55,15,09,1, 11.9,1,1, 11.003, 10552.962, 331.655, 52795.231 23/06/05,15:21:55,16,09,1, 11.9,1,1, 11.003, 10552.982, 331.664, 52795.276 23/06/05,15:21:55,17,09,1, 11.9,1,1, 11.003, 10552.980, 331.640, 52795.258 23/06/05,15:21:55,18,09,1, 11.9,1,1, 11.003, 10552.969, 331.636, 52795.273 23/06/05,15:21:55,19,09,1, 11.9,1,1, 11.003, 10552.984, 331.643, 52795.249 23/06/05,15:21:56,00,09,1, 11.9,1,1, 11.002, 10552.979, 331.643, 52795.249 23/06/05,15:21:56,01,09,1, 11.9,1,1, 11.002, 10552.966, 331.621, 52795.269 23/06/05,15:21:56,02,09,1, 11.9,1,1, 11.002, 10552.963, 331.628, 52795.272 23/06/05,15:21:56,03,09,1, 11.9,1,1, 11.002, 10552.957, 331.639, 52795.273 23/06/05,15:21:56,04,09,1, 11.9,1,1, 11.002, 10553.004, 331.627, 52795.274 23/06/05,15:21:56,05,09,1, 11.9,1,1, 11.002, 10552.985, 331.633, 52795.281 23/06/05,15:21:56,06,09,1, 11.9,1,1, 11.002, 10552.949, 331.663, 52795.257 23/06/05,15:21:56,07,09,1, 11.9,1,1, 11.002, 10552.962, 331.654, 52795.302 23/06/05,15:21:56,08,09,1, 11.9,1,1, 11.002, 10552.972, 331.663, 52795.279 23/06/05,15:21:56,09,09,1, 11.9,1,1, 11.002, 10552.945, 331.661, 52795.280 23/06/05,15:21:56,10,09,1, 11.9,1,1, 11.002, 10552.947, 331.643, 52795.329 23/06/05,15:21:56,11,09,1, 11.9,1,1, 11.002, 10552.984, 331.644, 52795.255 23/06/05,15:21:56,12,09,1, 11.9,1,1, 11.002, 10552.954, 331.640, 52795.251 23/06/05,15:21:56,13,09,1, 11.9,1,1, 11.002, 10552.995, 331.651, 52795.245 23/06/05,15:21:56,14,09,1, 11.9,1,1, 11.002, 10552.960, 331.656, 52795.233 23/06/05,15:21:56,15,09,1, 11.9,1,1, 11.002, 10552.957, 331.662, 52795.256 23/06/05,15:21:56,16,09,1, 11.9,1,1, 11.002, 10552.959, 331.649, 52795.295 23/06/05,15:21:56,17,09,1, 11.9,1,1, 11.002, 10552.991, 331.649, 52795.267 23/06/05,15:21:56,18,09,1, 11.9,1,1, 11.002, 10552.962, 331.668, 52795.302 23/06/05,15:21:56,19,09,1, 11.9,1,1, 11.002, 10552.958, 331.683, 52795.259 23/06/05,15:21:57,00,09,1, 11.8,1,1, 11.003, 10552.953, 331.683, 52795.259 23/06/05,15:21:57,01,09,1, 11.8,1,1, 11.003, 10552.969, 331.660, 52795.298 23/06/05,15:21:57,02,09,1, 11.8,1,1, 11.003, 10552.973, 331.669, 52795.318 23/06/05,15:21:57,03,09,1, 11.8,1,1, 11.003, 10552.982, 331.693, 52795.292 23/06/05,15:21:57,04,09,1, 11.8,1,1, 11.003, 10552.955, 331.681, 52795.283 23/06/05,15:21:57,05,09,1, 11.8,1,1, 11.003, 10552.975, 331.660, 52795.301 23/06/05,15:21:57,06,09,1, 11.8,1,1, 11.003, 10552.945, 331.684, 52795.282 23/06/05,15:21:57,07,09,1, 11.8,1,1, 11.003, 10552.965, 331.664, 52795.271 23/06/05,15:21:57,08,09,1, 11.8,1,1, 11.003, 10552.968, 331.683, 52795.329 23/06/05,15:21:57,09,09,1, 11.8,1,1, 11.003, 10552.936, 331.683, 52795.332 23/06/05,15:21:57,10,09,1, 11.8,1,1, 11.003, 10552.971, 331.674, 52795.315 23/06/05,15:21:57,11,09,1, 11.8,1,1, 11.003, 10552.966, 331.666, 52795.291 23/06/05,15:21:57,12,09,1, 11.8,1,1, 11.003, 10552.935, 331.664, 52795.293 23/06/05,15:21:57,13,09,1, 11.8,1,1, 11.003, 10552.949, 331.678, 52795.334 23/06/05,15:21:57,14,09,1, 11.8,1,1, 11.003, 10552.938, 331.666, 52795.350 23/06/05,15:21:57,15,09,1, 11.8,1,1, 11.003, 10552.962, 331.677, 52795.302 23/06/05,15:21:57,16,09,1, 11.8,1,1, 11.003, 10552.954, 331.639, 52795.297 23/06/05,15:21:57,17,09,1, 11.8,1,1, 11.003, 10552.912, 331.699, 52795.292 23/06/05,15:21:57,18,09,1, 11.8,1,1, 11.003, 10552.935, 331.644, 52795.305 23/06/05,15:21:57,19,09,1, 11.8,1,1, 11.003, 10552.930, 331.656, 52795.313 23/06/05,15:21:58,00,09,1, 11.9,1,1, 11.003, 10552.928, 331.656, 52795.313 23/06/05,15:21:58,01,09,1, 11.9,1,1, 11.003, 10552.934, 331.657, 52795.308 23/06/05,15:21:58,02,09,1, 11.9,1,1, 11.003, 10552.948, 331.686, 52795.346 23/06/05,15:21:58,03,09,1, 11.9,1,1, 11.003, 10552.973, 331.631, 52795.278 23/06/05,15:21:58,04,09,1, 11.9,1,1, 11.003, 10552.910, 331.656, 52795.328 23/06/05,15:21:58,05,09,1, 11.9,1,1, 11.003, 10552.975, 331.641, 52795.309 23/06/05,15:21:58,06,09,1, 11.9,1,1, 11.003, 10552.967, 331.672, 52795.305 23/06/05,15:21:58,07,09,1, 11.9,1,1, 11.003, 10552.951, 331.680, 52795.321 23/06/05,15:21:58,08,09,1, 11.9,1,1, 11.003, 10552.944, 331.675, 52795.358 23/06/05,15:21:58,09,09,1, 11.9,1,1, 11.003, 10552.953, 331.670, 52795.298 23/06/05,15:21:58,10,09,1, 11.9,1,1, 11.003, 10552.940, 331.682, 52795.301 23/06/05,15:21:58,11,09,1, 11.9,1,1, 11.003, 10552.939, 331.672, 52795.318 23/06/05,15:21:58,12,09,1, 11.9,1,1, 11.003, 10552.948, 331.674, 52795.307 23/06/05,15:21:58,13,09,1, 11.9,1,1, 11.003, 10552.945, 331.663, 52795.271 23/06/05,15:21:58,14,09,1, 11.9,1,1, 11.003, 10552.957, 331.660, 52795.301 23/06/05,15:21:58,15,09,1, 11.9,1,1, 11.003, 10552.932, 331.667, 52795.323 23/06/05,15:21:58,16,09,1, 11.9,1,1, 11.003, 10552.930, 331.684, 52795.328 23/06/05,15:21:58,17,09,1, 11.9,1,1, 11.003, 10552.949, 331.666, 52795.331 23/06/05,15:21:58,18,09,1, 11.9,1,1, 11.003, 10552.951, 331.684, 52795.346 23/06/05,15:21:58,19,09,1, 11.9,1,1, 11.003, 10552.926, 331.645, 52795.293 23/06/05,15:21:59,00,09,1, 11.9,1,1, 11.004, 10552.920, 331.645, 52795.293 23/06/05,15:21:59,01,09,1, 11.9,1,1, 11.004, 10552.928, 331.667, 52795.323 23/06/05,15:21:59,02,09,1, 11.9,1,1, 11.004, 10552.955, 331.686, 52795.341 23/06/05,15:21:59,03,09,1, 11.9,1,1, 11.004, 10552.942, 331.677, 52795.365 23/06/05,15:21:59,04,09,1, 11.9,1,1, 11.004, 10552.932, 331.678, 52795.332 23/06/05,15:21:59,05,09,1, 11.9,1,1, 11.004, 10552.933, 331.680, 52795.327 23/06/05,15:21:59,06,09,1, 11.9,1,1, 11.004, 10552.917, 331.689, 52795.348 23/06/05,15:21:59,07,09,1, 11.9,1,1, 11.004, 10552.925, 331.668, 52795.332 23/06/05,15:21:59,08,09,1, 11.9,1,1, 11.004, 10552.951, 331.676, 52795.353 23/06/05,15:21:59,09,09,1, 11.9,1,1, 11.004, 10552.920, 331.688, 52795.295 23/06/05,15:21:59,10,09,1, 11.9,1,1, 11.004, 10552.935, 331.680, 52795.334 23/06/05,15:21:59,11,09,1, 11.9,1,1, 11.004, 10552.923, 331.695, 52795.329 23/06/05,15:21:59,12,09,1, 11.9,1,1, 11.004, 10552.943, 331.683, 52795.336 23/06/05,15:21:59,13,09,1, 11.9,1,1, 11.004, 10552.940, 331.685, 52795.361 23/06/05,15:21:59,14,09,1, 11.9,1,1, 11.004, 10552.934, 331.668, 52795.324 23/06/05,15:21:59,15,09,1, 11.9,1,1, 11.004, 10552.937, 331.680, 52795.339 23/06/05,15:21:59,16,09,1, 11.9,1,1, 11.004, 10552.939, 331.688, 52795.339 23/06/05,15:21:59,17,09,1, 11.9,1,1, 11.004, 10552.959, 331.690, 52795.374 23/06/05,15:21:59,18,09,1, 11.9,1,1, 11.004, 10552.943, 331.712, 52795.377 23/06/05,15:21:59,19,09,1, 11.9,1,1, 11.004, 10552.941, 331.682, 52795.366 23/06/05,15:22:00,00,09,1, 11.9,1,1, 11.004, 10552.937, 331.682, 52795.366 23/06/05,15:22:00,01,09,1, 11.9,1,1, 11.004, 10552.930, 331.697, 52795.379 23/06/05,15:22:00,02,09,1, 11.9,1,1, 11.004, 10552.929, 331.674, 52795.396 23/06/05,15:22:00,03,09,1, 11.9,1,1, 11.004, 10552.933, 331.679, 52795.384 23/06/05,15:22:00,04,09,1, 11.9,1,1, 11.004, 10552.917, 331.671, 52795.329 23/06/05,15:22:00,05,09,1, 11.9,1,1, 11.004, 10552.919, 331.681, 52795.360 23/06/05,15:22:00,06,09,1, 11.9,1,1, 11.004, 10552.933, 331.669, 52795.328 23/06/05,15:22:00,07,09,1, 11.9,1,1, 11.004, 10552.927, 331.690, 52795.338 23/06/05,15:22:00,08,09,1, 11.9,1,1, 11.004, 10552.935, 331.659, 52795.341 23/06/05,15:22:00,09,09,1, 11.9,1,1, 11.004, 10552.927, 331.687, 52795.347 23/06/05,15:22:00,10,09,1, 11.9,1,1, 11.004, 10552.933, 331.682, 52795.354 23/06/05,15:22:00,11,09,1, 11.9,1,1, 11.004, 10552.938, 331.678, 52795.320 23/06/05,15:22:00,12,09,1, 11.9,1,1, 11.004, 10552.944, 331.673, 52795.298 23/06/05,15:22:00,13,09,1, 11.9,1,1, 11.004, 10552.916, 331.675, 52795.316 23/06/05,15:22:00,14,09,1, 11.9,1,1, 11.004, 10552.931, 331.697, 52795.309 23/06/05,15:22:00,15,09,1, 11.9,1,1, 11.004, 10552.928, 331.670, 52795.317 23/06/05,15:22:00,16,09,1, 11.9,1,1, 11.004, 10552.919, 331.691, 52795.316 23/06/05,15:22:00,17,09,1, 11.9,1,1, 11.004, 10552.937, 331.676, 52795.308 23/06/05,15:22:00,18,09,1, 11.9,1,1, 11.004, 10552.939, 331.680, 52795.315 23/06/05,15:22:00,19,09,1, 11.9,1,1, 11.004, 10552.933, 331.669, 52795.314 23/06/05,15:22:01,00,09,1, 11.9,1,1, 11.005, 10552.928, 331.669, 52795.314 23/06/05,15:22:01,01,09,1, 11.9,1,1, 11.005, 10552.951, 331.684, 52795.291 23/06/05,15:22:01,02,09,1, 11.9,1,1, 11.005, 10552.922, 331.676, 52795.328 23/06/05,15:22:01,03,09,1, 11.9,1,1, 11.005, 10552.957, 331.665, 52795.322 23/06/05,15:22:01,04,09,1, 11.9,1,1, 11.005, 10552.944, 331.679, 52795.336 23/06/05,15:22:01,05,09,1, 11.9,1,1, 11.005, 10552.928, 331.684, 52795.364 23/06/05,15:22:01,06,09,1, 11.9,1,1, 11.005, 10552.940, 331.669, 52795.329 23/06/05,15:22:01,07,09,1, 11.9,1,1, 11.005, 10552.930, 331.689, 52795.304 23/06/05,15:22:01,08,09,1, 11.9,1,1, 11.005, 10552.952, 331.688, 52795.349 23/06/05,15:22:01,09,09,1, 11.9,1,1, 11.005, 10552.934, 331.686, 52795.332 23/06/05,15:22:01,10,09,1, 11.9,1,1, 11.005, 10552.938, 331.690, 52795.316 23/06/05,15:22:01,11,09,1, 11.9,1,1, 11.005, 10552.936, 331.707, 52795.331 23/06/05,15:22:01,12,09,1, 11.9,1,1, 11.005, 10552.944, 331.715, 52795.330 23/06/05,15:22:01,13,09,1, 11.9,1,1, 11.005, 10552.934, 331.699, 52795.299 23/06/05,15:22:01,14,09,1, 11.9,1,1, 11.005, 10552.933, 331.684, 52795.289 23/06/05,15:22:01,15,09,1, 11.9,1,1, 11.005, 10552.950, 331.709, 52795.314 23/06/05,15:22:01,16,09,1, 11.9,1,1, 11.005, 10552.952, 331.695, 52795.330 23/06/05,15:22:01,17,09,1, 11.9,1,1, 11.005, 10552.968, 331.715, 52795.340 23/06/05,15:22:01,18,09,1, 11.9,1,1, 11.005, 10552.933, 331.703, 52795.306 23/06/05,15:22:01,19,09,1, 11.9,1,1, 11.005, 10552.926, 331.714, 52795.336 23/06/05,15:22:02,00,09,1, 11.9,1,1, 11.002, 10552.920, 331.714, 52795.336 23/06/05,15:22:02,01,09,1, 11.9,1,1, 11.002, 10552.924, 331.706, 52795.333 23/06/05,15:22:02,02,09,1, 11.9,1,1, 11.002, 10552.929, 331.686, 52795.359 23/06/05,15:22:02,03,09,1, 11.9,1,1, 11.002, 10552.947, 331.706, 52795.339 23/06/05,15:22:02,04,09,1, 11.9,1,1, 11.002, 10552.931, 331.658, 52795.343 23/06/05,15:22:02,05,09,1, 11.9,1,1, 11.002, 10552.948, 331.697, 52795.308 23/06/05,15:22:02,06,09,1, 11.9,1,1, 11.002, 10552.935, 331.693, 52795.359 23/06/05,15:22:02,07,09,1, 11.9,1,1, 11.002, 10552.924, 331.690, 52795.326 23/06/05,15:22:02,08,09,1, 11.9,1,1, 11.002, 10552.961, 331.726, 52795.292 23/06/05,15:22:02,09,09,1, 11.9,1,1, 11.002, 10552.936, 331.721, 52795.321 23/06/05,15:22:02,10,09,1, 11.9,1,1, 11.002, 10552.930, 331.713, 52795.358 23/06/05,15:22:02,11,09,1, 11.9,1,1, 11.002, 10552.963, 331.706, 52795.331 23/06/05,15:22:02,12,09,1, 11.9,1,1, 11.002, 10552.924, 331.701, 52795.367 23/06/05,15:22:02,13,09,1, 11.9,1,1, 11.002, 10552.925, 331.708, 52795.341 23/06/05,15:22:02,14,09,1, 11.9,1,1, 11.002, 10552.938, 331.733, 52795.347 23/06/05,15:22:02,15,09,1, 11.9,1,1, 11.002, 10552.929, 331.711, 52795.348 23/06/05,15:22:02,16,09,1, 11.9,1,1, 11.002, 10552.941, 331.710, 52795.342 23/06/05,15:22:02,17,09,1, 11.9,1,1, 11.002, 10552.945, 331.725, 52795.314 23/06/05,15:22:02,18,09,1, 11.9,1,1, 11.002, 10552.950, 331.719, 52795.361 23/06/05,15:22:02,19,09,1, 11.9,1,1, 11.002, 10552.955, 331.728, 52795.354 23/06/05,15:22:03,00,09,1, 11.9,1,1, 11.001, 10552.953, 331.728, 52795.354 23/06/05,15:22:03,01,09,1, 11.9,1,1, 11.001, 10552.945, 331.715, 52795.361 23/06/05,15:22:03,02,09,1, 11.9,1,1, 11.001, 10552.958, 331.716, 52795.380 23/06/05,15:22:03,03,09,1, 11.9,1,1, 11.001, 10552.952, 331.725, 52795.352 23/06/05,15:22:03,04,09,1, 11.9,1,1, 11.001, 10552.962, 331.708, 52795.350 23/06/05,15:22:03,05,09,1, 11.9,1,1, 11.001, 10552.929, 331.692, 52795.320 23/06/05,15:22:03,06,09,1, 11.9,1,1, 11.001, 10552.936, 331.708, 52795.345 23/06/05,15:22:03,07,09,1, 11.9,1,1, 11.001, 10552.928, 331.740, 52795.359 23/06/05,15:22:03,08,09,1, 11.9,1,1, 11.001, 10552.935, 331.720, 52795.366 23/06/05,15:22:03,09,09,1, 11.9,1,1, 11.001, 10552.952, 331.717, 52795.338 23/06/05,15:22:03,10,09,1, 11.9,1,1, 11.001, 10552.956, 331.716, 52795.331 23/06/05,15:22:03,11,09,1, 11.9,1,1, 11.001, 10552.947, 331.702, 52795.344 23/06/05,15:22:03,12,09,1, 11.9,1,1, 11.001, 10552.964, 331.724, 52795.351 23/06/05,15:22:03,13,09,1, 11.9,1,1, 11.001, 10552.963, 331.718, 52795.319 23/06/05,15:22:03,14,09,1, 11.9,1,1, 11.001, 10552.967, 331.707, 52795.324 23/06/05,15:22:03,15,09,1, 11.9,1,1, 11.001, 10552.959, 331.707, 52795.320 23/06/05,15:22:03,16,09,1, 11.9,1,1, 11.001, 10552.981, 331.743, 52795.375 23/06/05,15:22:03,17,09,1, 11.9,1,1, 11.001, 10552.943, 331.730, 52795.372 23/06/05,15:22:03,18,09,1, 11.9,1,1, 11.001, 10552.967, 331.726, 52795.347 23/06/05,15:22:03,19,09,1, 11.9,1,1, 11.001, 10552.971, 331.720, 52795.342 23/06/05,15:22:04,00,09,1, 11.9,1,1, 11.004, 10552.970, 331.720, 52795.342 23/06/05,15:22:04,01,09,1, 11.9,1,1, 11.004, 10552.927, 331.709, 52795.351 23/06/05,15:22:04,02,09,1, 11.9,1,1, 11.004, 10552.950, 331.715, 52795.346 23/06/05,15:22:04,03,09,1, 11.9,1,1, 11.004, 10552.966, 331.713, 52795.350 23/06/05,15:22:04,04,09,1, 11.9,1,1, 11.004, 10552.959, 331.706, 52795.344 23/06/05,15:22:04,05,09,1, 11.9,1,1, 11.004, 10552.969, 331.704, 52795.316 23/06/05,15:22:04,06,09,1, 11.9,1,1, 11.004, 10552.955, 331.718, 52795.381 23/06/05,15:22:04,07,09,1, 11.9,1,1, 11.004, 10552.957, 331.698, 52795.331 23/06/05,15:22:04,08,09,1, 11.9,1,1, 11.004, 10552.953, 331.719, 52795.344 23/06/05,15:22:04,09,09,1, 11.9,1,1, 11.004, 10552.954, 331.724, 52795.337 23/06/05,15:22:04,10,09,1, 11.9,1,1, 11.004, 10552.949, 331.722, 52795.349 23/06/05,15:22:04,11,09,1, 11.9,1,1, 11.004, 10552.977, 331.729, 52795.369 23/06/05,15:22:04,12,09,1, 11.9,1,1, 11.004, 10552.981, 331.736, 52795.320 23/06/05,15:22:04,13,09,1, 11.9,1,1, 11.004, 10552.963, 331.721, 52795.316 23/06/05,15:22:04,14,09,1, 11.9,1,1, 11.004, 10552.962, 331.739, 52795.323 23/06/05,15:22:04,15,09,1, 11.9,1,1, 11.004, 10552.969, 331.732, 52795.387 23/06/05,15:22:04,16,09,1, 11.9,1,1, 11.004, 10552.972, 331.705, 52795.356 23/06/05,15:22:04,17,09,1, 11.9,1,1, 11.004, 10552.998, 331.749, 52795.379 23/06/05,15:22:04,18,09,1, 11.9,1,1, 11.004, 10553.009, 331.742, 52795.354 23/06/05,15:22:04,19,09,1, 11.9,1,1, 11.004, 10552.987, 331.726, 52795.365 23/06/05,15:22:05,00,09,1, 11.9,1,1, 11.007, 10552.987, 331.726, 52795.365 23/06/05,15:22:05,01,09,1, 11.9,1,1, 11.007, 10552.992, 331.740, 52795.343 23/06/05,15:22:05,02,09,1, 11.9,1,1, 11.007, 10552.962, 331.734, 52795.334 23/06/05,15:22:05,03,09,1, 11.9,1,1, 11.007, 10552.962, 331.714, 52795.378 23/06/05,15:22:05,04,09,1, 11.9,1,1, 11.007, 10552.978, 331.705, 52795.353 23/06/05,15:22:05,05,09,1, 11.9,1,1, 11.007, 10552.985, 331.725, 52795.399 23/06/05,15:22:05,06,09,1, 11.9,1,1, 11.007, 10552.984, 331.704, 52795.362 23/06/05,15:22:05,07,09,1, 11.9,1,1, 11.007, 10552.994, 331.733, 52795.341 23/06/05,15:22:05,08,09,1, 11.9,1,1, 11.007, 10552.993, 331.723, 52795.334 23/06/05,15:22:05,09,09,1, 11.9,1,1, 11.007, 10552.988, 331.717, 52795.395 23/06/05,15:22:05,10,09,1, 11.9,1,1, 11.007, 10553.000, 331.709, 52795.335 23/06/05,15:22:05,11,09,1, 11.9,1,1, 11.007, 10552.977, 331.732, 52795.316 23/06/05,15:22:05,12,09,1, 11.9,1,1, 11.007, 10552.978, 331.723, 52795.357 23/06/05,15:22:05,13,09,1, 11.9,1,1, 11.007, 10552.991, 331.723, 52795.374 23/06/05,15:22:05,14,09,1, 11.9,1,1, 11.007, 10552.996, 331.723, 52795.370 23/06/05,15:22:05,15,09,1, 11.9,1,1, 11.007, 10552.993, 331.720, 52795.375 23/06/05,15:22:05,16,09,1, 11.9,1,1, 11.007, 10552.985, 331.738, 52795.353 23/06/05,15:22:05,17,09,1, 11.9,1,1, 11.007, 10552.991, 331.724, 52795.332 23/06/05,15:22:05,18,09,1, 11.9,1,1, 11.007, 10552.997, 331.733, 52795.354 23/06/05,15:22:05,19,09,1, 11.9,1,1, 11.007, 10552.978, 331.725, 52795.346 23/06/05,15:22:06,00,09,1, 11.9,1,1, 11.004, 10552.970, 331.725, 52795.346 23/06/05,15:22:06,01,09,1, 11.9,1,1, 11.004, 10552.979, 331.730, 52795.365 23/06/05,15:22:06,02,09,1, 11.9,1,1, 11.004, 10552.979, 331.732, 52795.335 23/06/05,15:22:06,03,09,1, 11.9,1,1, 11.004, 10552.984, 331.732, 52795.320 23/06/05,15:22:06,04,09,1, 11.9,1,1, 11.004, 10553.017, 331.735, 52795.323 23/06/05,15:22:06,05,09,1, 11.9,1,1, 11.004, 10553.004, 331.712, 52795.361 23/06/05,15:22:06,06,09,1, 11.9,1,1, 11.004, 10552.992, 331.742, 52795.361 23/06/05,15:22:06,07,09,1, 11.9,1,1, 11.004, 10552.984, 331.722, 52795.320 23/06/05,15:22:06,08,09,1, 11.9,1,1, 11.004, 10552.972, 331.741, 52795.348 23/06/05,15:22:06,09,09,1, 11.9,1,1, 11.004, 10552.979, 331.747, 52795.336 23/06/05,15:22:06,10,09,1, 11.9,1,1, 11.004, 10552.972, 331.715, 52795.320 23/06/05,15:22:06,11,09,1, 11.9,1,1, 11.004, 10552.987, 331.732, 52795.362 23/06/05,15:22:06,12,09,1, 11.9,1,1, 11.004, 10552.993, 331.753, 52795.319 23/06/05,15:22:06,13,09,1, 11.9,1,1, 11.004, 10552.971, 331.735, 52795.372 23/06/05,15:22:06,14,09,1, 11.9,1,1, 11.004, 10553.004, 331.735, 52795.359 23/06/05,15:22:06,15,09,1, 11.9,1,1, 11.004, 10553.008, 331.735, 52795.340 23/06/05,15:22:06,16,09,1, 11.9,1,1, 11.004, 10553.002, 331.749, 52795.362 23/06/05,15:22:06,17,09,1, 11.9,1,1, 11.004, 10553.031, 331.739, 52795.342 23/06/05,15:22:06,18,09,1, 11.9,1,1, 11.004, 10552.995, 331.725, 52795.326 23/06/05,15:22:06,19,09,1, 11.9,1,1, 11.004, 10552.979, 331.740, 52795.380 23/06/05,15:22:07,00,09,1, 11.9,1,1, 11.005, 10552.979, 331.740, 52795.380 23/06/05,15:22:07,01,09,1, 11.9,1,1, 11.005, 10553.011, 331.737, 52795.347 23/06/05,15:22:07,02,09,1, 11.9,1,1, 11.005, 10553.005, 331.742, 52795.361 23/06/05,15:22:07,03,09,1, 11.9,1,1, 11.005, 10552.983, 331.738, 52795.399 23/06/05,15:22:07,04,09,1, 11.9,1,1, 11.005, 10553.002, 331.741, 52795.359 23/06/05,15:22:07,05,09,1, 11.9,1,1, 11.005, 10553.006, 331.758, 52795.406 23/06/05,15:22:07,06,09,1, 11.9,1,1, 11.005, 10553.010, 331.745, 52795.357 23/06/05,15:22:07,07,09,1, 11.9,1,1, 11.005, 10553.022, 331.765, 52795.367 23/06/05,15:22:07,08,09,1, 11.9,1,1, 11.005, 10553.001, 331.753, 52795.367 23/06/05,15:22:07,09,09,1, 11.9,1,1, 11.005, 10553.014, 331.735, 52795.354 23/06/05,15:22:07,10,09,1, 11.9,1,1, 11.005, 10552.996, 331.741, 52795.357 23/06/05,15:22:07,11,09,1, 11.9,1,1, 11.005, 10553.009, 331.719, 52795.336 23/06/05,15:22:07,12,09,1, 11.9,1,1, 11.005, 10553.009, 331.741, 52795.410 23/06/05,15:22:07,13,09,1, 11.9,1,1, 11.005, 10553.013, 331.720, 52795.313 23/06/05,15:22:07,14,09,1, 11.9,1,1, 11.005, 10553.000, 331.721, 52795.351 23/06/05,15:22:07,15,09,1, 11.9,1,1, 11.005, 10553.011, 331.772, 52795.335 23/06/05,15:22:07,16,09,1, 11.9,1,1, 11.005, 10552.983, 331.757, 52795.317 23/06/05,15:22:07,17,09,1, 11.9,1,1, 11.005, 10553.013, 331.759, 52795.401 23/06/05,15:22:07,18,09,1, 11.9,1,1, 11.005, 10553.015, 331.782, 52795.367 23/06/05,15:22:07,19,09,1, 11.9,1,1, 11.005, 10553.015, 331.753, 52795.334 23/06/05,15:22:08,00,09,1, 11.9,1,1, 11.005, 10553.012, 331.753, 52795.334 23/06/05,15:22:08,01,09,1, 11.9,1,1, 11.005, 10553.008, 331.717, 52795.349 23/06/05,15:22:08,02,09,1, 11.9,1,1, 11.005, 10553.036, 331.732, 52795.147 23/06/05,15:22:08,03,09,1, 11.9,1,1, 11.005, 10553.042, 331.725, 52795.313 23/06/05,15:22:08,04,09,1, 11.9,1,1, 11.005, 10553.027, 331.756, 52795.319 23/06/05,15:22:08,05,09,1, 11.9,1,1, 11.005, 10553.040, 331.724, 52795.325 23/06/05,15:22:08,06,09,1, 11.9,1,1, 11.005, 10553.024, 331.741, 52795.380 23/06/05,15:22:08,07,09,1, 11.9,1,1, 11.005, 10553.033, 331.751, 52795.379 23/06/05,15:22:08,08,09,1, 11.9,1,1, 11.005, 10553.014, 331.752, 52795.300 23/06/05,15:22:08,09,09,1, 11.9,1,1, 11.005, 10553.039, 331.738, 52795.360 23/06/05,15:22:08,10,09,1, 11.9,1,1, 11.005, 10553.021, 331.731, 52795.326 23/06/05,15:22:08,11,09,1, 11.9,1,1, 11.005, 10553.033, 331.751, 52795.327 23/06/05,15:22:08,12,09,1, 11.9,1,1, 11.005, 10553.009, 331.748, 52795.292 23/06/05,15:22:08,13,09,1, 11.9,1,1, 11.005, 10553.012, 331.747, 52795.394 23/06/05,15:22:08,14,09,1, 11.9,1,1, 11.005, 10553.030, 331.755, 52795.330 23/06/05,15:22:08,15,09,1, 11.9,1,1, 11.005, 10553.000, 331.778, 52795.383 23/06/05,15:22:08,16,09,1, 11.9,1,1, 11.005, 10553.020, 331.777, 52795.384 23/06/05,15:22:08,17,09,1, 11.9,1,1, 11.005, 10553.026, 331.762, 52795.366 23/06/05,15:22:08,18,09,1, 11.9,1,1, 11.005, 10553.050, 331.763, 52795.343 23/06/05,15:22:08,19,09,1, 11.9,1,1, 11.005, 10553.030, 331.740, 52795.311 23/06/05,15:22:09,00,09,1, 11.9,1,1, 11.001, 10553.029, 331.740, 52795.311 23/06/05,15:22:09,01,09,1, 11.9,1,1, 11.001, 10553.036, 331.766, 52795.346 23/06/05,15:22:09,02,09,1, 11.9,1,1, 11.001, 10553.014, 331.758, 52795.338 23/06/05,15:22:09,03,09,1, 11.9,1,1, 11.001, 10553.029, 331.752, 52795.370 23/06/05,15:22:09,04,09,1, 11.9,1,1, 11.001, 10553.018, 331.770, 52795.370 23/06/05,15:22:09,05,09,1, 11.9,1,1, 11.001, 10553.014, 331.767, 52795.362 23/06/05,15:22:09,06,09,1, 11.9,1,1, 11.001, 10553.047, 331.774, 52795.340 23/06/05,15:22:09,07,09,1, 11.9,1,1, 11.001, 10553.042, 331.769, 52795.366 23/06/05,15:22:09,08,09,1, 11.9,1,1, 11.001, 10553.009, 331.762, 52795.353 23/06/05,15:22:09,09,09,1, 11.9,1,1, 11.001, 10553.057, 331.766, 52795.381 23/06/05,15:22:09,10,09,1, 11.9,1,1, 11.001, 10553.038, 331.773, 52795.362 23/06/05,15:22:09,11,09,1, 11.9,1,1, 11.001, 10553.017, 331.743, 52795.347 23/06/05,15:22:09,12,09,1, 11.9,1,1, 11.001, 10553.060, 331.767, 52795.343 23/06/05,15:22:09,13,09,1, 11.9,1,1, 11.001, 10553.047, 331.806, 52795.410 23/06/05,15:22:09,14,09,1, 11.9,1,1, 11.001, 10553.028, 331.801, 52795.392 23/06/05,15:22:09,15,09,1, 11.9,1,1, 11.001, 10553.034, 331.773, 52795.361 23/06/05,15:22:09,16,09,1, 11.9,1,1, 11.001, 10553.045, 331.751, 52795.361 23/06/05,15:22:09,17,09,1, 11.9,1,1, 11.001, 10553.046, 331.766, 52795.383 23/06/05,15:22:09,18,09,1, 11.9,1,1, 11.001, 10553.048, 331.747, 52795.370 23/06/05,15:22:09,19,09,1, 11.9,1,1, 11.001, 10553.049, 331.745, 52795.373 23/06/05,15:22:10,00,09,1, 11.9,1,1, 11.002, 10553.045, 331.745, 52795.373 23/06/05,15:22:10,01,09,1, 11.9,1,1, 11.002, 10553.042, 331.766, 52795.383 23/06/05,15:22:10,02,09,1, 11.9,1,1, 11.002, 10553.047, 331.752, 52795.348 23/06/05,15:22:10,03,09,1, 11.9,1,1, 11.002, 10553.043, 331.794, 52795.316 23/06/05,15:22:10,04,09,1, 11.9,1,1, 11.002, 10553.039, 331.789, 52795.357 23/06/05,15:22:10,05,09,1, 11.9,1,1, 11.002, 10553.051, 331.790, 52795.369 23/06/05,15:22:10,06,09,1, 11.9,1,1, 11.002, 10553.040, 331.793, 52795.329 23/06/05,15:22:10,07,09,1, 11.9,1,1, 11.002, 10553.037, 331.767, 52795.359 23/06/05,15:22:10,08,09,1, 11.9,1,1, 11.002, 10553.066, 331.770, 52795.337 23/06/05,15:22:10,09,09,1, 11.9,1,1, 11.002, 10553.061, 331.791, 52795.346 23/06/05,15:22:10,10,09,1, 11.9,1,1, 11.002, 10553.069, 331.795, 52795.374 23/06/05,15:22:10,11,09,1, 11.9,1,1, 11.002, 10553.062, 331.795, 52795.361 23/06/05,15:22:10,12,09,1, 11.9,1,1, 11.002, 10553.044, 331.790, 52795.356 23/06/05,15:22:10,13,09,1, 11.9,1,1, 11.002, 10553.044, 331.818, 52795.361 23/06/05,15:22:10,14,09,1, 11.9,1,1, 11.002, 10553.056, 331.771, 52795.358 23/06/05,15:22:10,15,09,1, 11.9,1,1, 11.002, 10553.064, 331.775, 52795.356 23/06/05,15:22:10,16,09,1, 11.9,1,1, 11.002, 10553.043, 331.788, 52795.386 23/06/05,15:22:10,17,09,1, 11.9,1,1, 11.002, 10553.047, 331.776, 52795.364 23/06/05,15:22:10,18,09,1, 11.9,1,1, 11.002, 10553.062, 331.786, 52795.352 23/06/05,15:22:10,19,09,1, 11.9,1,1, 11.002, 10553.052, 331.770, 52795.375 23/06/05,15:22:11,00,09,1, 11.9,1,1, 11.003, 10553.045, 331.770, 52795.375 23/06/05,15:22:11,01,09,1, 11.9,1,1, 11.003, 10553.067, 331.781, 52795.379 23/06/05,15:22:11,02,09,1, 11.9,1,1, 11.003, 10553.058, 331.813, 52795.368 23/06/05,15:22:11,03,09,1, 11.9,1,1, 11.003, 10553.052, 331.776, 52795.340 23/06/05,15:22:11,04,09,1, 11.9,1,1, 11.003, 10553.057, 331.780, 52795.400 23/06/05,15:22:11,05,09,1, 11.9,1,1, 11.003, 10553.056, 331.778, 52795.407 23/06/05,15:22:11,06,09,1, 11.9,1,1, 11.003, 10553.077, 331.779, 52795.392 23/06/05,15:22:11,07,09,1, 11.9,1,1, 11.003, 10553.061, 331.790, 52795.360 23/06/05,15:22:11,08,09,1, 11.9,1,1, 11.003, 10553.058, 331.785, 52795.406 23/06/05,15:22:11,09,09,1, 11.9,1,1, 11.003, 10553.027, 331.805, 52795.432 23/06/05,15:22:11,10,09,1, 11.9,1,1, 11.003, 10553.068, 331.760, 52795.385 23/06/05,15:22:11,11,09,1, 11.9,1,1, 11.003, 10553.057, 331.801, 52795.403 23/06/05,15:22:11,12,09,1, 11.9,1,1, 11.003, 10553.034, 331.789, 52795.384 23/06/05,15:22:11,13,09,1, 11.9,1,1, 11.003, 10553.050, 331.806, 52795.387 23/06/05,15:22:11,14,09,1, 11.9,1,1, 11.003, 10553.051, 331.805, 52795.379 23/06/05,15:22:11,15,09,1, 11.9,1,1, 11.003, 10553.041, 331.779, 52795.390 23/06/05,15:22:11,16,09,1, 11.9,1,1, 11.003, 10553.065, 331.783, 52795.407 23/06/05,15:22:11,17,09,1, 11.9,1,1, 11.003, 10553.064, 331.809, 52795.382 23/06/05,15:22:11,18,09,1, 11.9,1,1, 11.003, 10553.049, 331.776, 52795.361 23/06/05,15:22:11,19,09,1, 11.9,1,1, 11.003, 10553.066, 331.770, 52795.347 23/06/05,15:22:12,00,09,1, 12.0,1,1, 11.005, 10553.062, 331.770, 52795.347 23/06/05,15:22:12,01,09,1, 12.0,1,1, 11.005, 10553.072, 331.813, 52795.361 23/06/05,15:22:12,02,09,1, 12.0,1,1, 11.005, 10553.083, 331.780, 52795.414 23/06/05,15:22:12,03,09,1, 12.0,1,1, 11.005, 10553.070, 331.778, 52795.381 23/06/05,15:22:12,04,09,1, 12.0,1,1, 11.005, 10553.064, 331.762, 52795.371 23/06/05,15:22:12,05,09,1, 12.0,1,1, 11.005, 10553.065, 331.798, 52795.386 23/06/05,15:22:12,06,09,1, 12.0,1,1, 11.005, 10553.058, 331.771, 52795.384 23/06/05,15:22:12,07,09,1, 12.0,1,1, 11.005, 10553.056, 331.757, 52795.398 23/06/05,15:22:12,08,09,1, 12.0,1,1, 11.005, 10553.076, 331.795, 52795.419 23/06/05,15:22:12,09,09,1, 12.0,1,1, 11.005, 10553.053, 331.785, 52795.398 23/06/05,15:22:12,10,09,1, 12.0,1,1, 11.005, 10553.086, 331.789, 52795.452 23/06/05,15:22:12,11,09,1, 12.0,1,1, 11.005, 10553.073, 331.790, 52795.445 23/06/05,15:22:12,12,09,1, 12.0,1,1, 11.005, 10553.079, 331.813, 52795.533 23/06/05,15:22:12,13,09,1, 12.0,1,1, 11.005, 10553.069, 331.779, 52795.361 23/06/05,15:22:12,14,09,1, 12.0,1,1, 11.005, 10553.076, 331.778, 52795.405 23/06/05,15:22:12,15,09,1, 12.0,1,1, 11.005, 10553.089, 331.766, 52795.401 23/06/05,15:22:12,16,09,1, 12.0,1,1, 11.005, 10553.086, 331.759, 52795.397 23/06/05,15:22:12,17,09,1, 12.0,1,1, 11.005, 10553.090, 331.793, 52795.386 23/06/05,15:22:12,18,09,1, 12.0,1,1, 11.005, 10553.104, 331.787, 52795.389 23/06/05,15:22:12,19,09,1, 12.0,1,1, 11.005, 10553.100, 331.776, 52795.340 23/06/05,15:22:13,00,09,1, 11.8,1,1, 11.008, 10553.095, 331.776, 52795.340 23/06/05,15:22:13,01,09,1, 11.8,1,1, 11.008, 10553.088, 331.797, 52795.423 23/06/05,15:22:13,02,09,1, 11.8,1,1, 11.008, 10553.095, 331.818, 52795.348 23/06/05,15:22:13,03,09,1, 11.8,1,1, 11.008, 10553.095, 331.803, 52795.406 23/06/05,15:22:13,04,09,1, 11.8,1,1, 11.008, 10553.099, 331.795, 52795.432 23/06/05,15:22:13,05,09,1, 11.8,1,1, 11.008, 10553.077, 331.802, 52795.380 23/06/05,15:22:13,06,09,1, 11.8,1,1, 11.008, 10553.103, 331.790, 52795.362 23/06/05,15:22:13,07,09,1, 11.8,1,1, 11.008, 10553.102, 331.772, 52795.372 23/06/05,15:22:13,08,09,1, 11.8,1,1, 11.008, 10553.094, 331.807, 52795.414 23/06/05,15:22:13,09,09,1, 11.8,1,1, 11.008, 10553.109, 331.800, 52795.387 23/06/05,15:22:13,10,09,1, 11.8,1,1, 11.008, 10553.092, 331.800, 52795.399 23/06/05,15:22:13,11,09,1, 11.8,1,1, 11.008, 10553.089, 331.809, 52795.377 23/06/05,15:22:13,12,09,1, 11.8,1,1, 11.008, 10553.098, 331.784, 52795.391 23/06/05,15:22:13,13,09,1, 11.8,1,1, 11.008, 10553.088, 331.815, 52795.428 23/06/05,15:22:13,14,09,1, 11.8,1,1, 11.008, 10553.080, 331.814, 52795.378 23/06/05,15:22:13,15,09,1, 11.8,1,1, 11.008, 10553.081, 331.783, 52795.389 23/06/05,15:22:13,16,09,1, 11.8,1,1, 11.008, 10553.093, 331.811, 52795.432 23/06/05,15:22:13,17,09,1, 11.8,1,1, 11.008, 10553.107, 331.797, 52795.408 23/06/05,15:22:13,18,09,1, 11.8,1,1, 11.008, 10553.102, 331.817, 52795.409 23/06/05,15:22:13,19,09,1, 11.8,1,1, 11.008, 10553.088, 331.788, 52795.389 23/06/05,15:22:14,00,09,1, 11.9,1,1, 11.007, 10553.087, 331.788, 52795.389 23/06/05,15:22:14,01,09,1, 11.9,1,1, 11.007, 10553.138, 331.796, 52795.434 23/06/05,15:22:14,02,09,1, 11.9,1,1, 11.007, 10553.103, 331.800, 52795.394 23/06/05,15:22:14,03,09,1, 11.9,1,1, 11.007, 10553.110, 331.775, 52795.390 23/06/05,15:22:14,04,09,1, 11.9,1,1, 11.007, 10553.095, 331.771, 52795.369 23/06/05,15:22:14,05,09,1, 11.9,1,1, 11.007, 10553.106, 331.775, 52795.428 23/06/05,15:22:14,06,09,1, 11.9,1,1, 11.007, 10553.124, 331.797, 52795.400 23/06/05,15:22:14,07,09,1, 11.9,1,1, 11.007, 10553.099, 331.781, 52795.399 23/06/05,15:22:14,08,09,1, 11.9,1,1, 11.007, 10553.132, 331.799, 52795.355 23/06/05,15:22:14,09,09,1, 11.9,1,1, 11.007, 10553.110, 331.802, 52795.408 23/06/05,15:22:14,10,09,1, 11.9,1,1, 11.007, 10553.118, 331.775, 52795.380 23/06/05,15:22:14,11,09,1, 11.9,1,1, 11.007, 10553.117, 331.794, 52795.366 23/06/05,15:22:14,12,09,1, 11.9,1,1, 11.007, 10553.108, 331.787, 52795.405 23/06/05,15:22:14,13,09,1, 11.9,1,1, 11.007, 10553.109, 331.786, 52795.384 23/06/05,15:22:14,14,09,1, 11.9,1,1, 11.007, 10553.100, 331.803, 52795.434 23/06/05,15:22:14,15,09,1, 11.9,1,1, 11.007, 10553.130, 331.814, 52795.375 23/06/05,15:22:14,16,09,1, 11.9,1,1, 11.007, 10553.111, 331.801, 52795.374 23/06/05,15:22:14,17,09,1, 11.9,1,1, 11.007, 10553.099, 331.805, 52795.348 23/06/05,15:22:14,18,09,1, 11.9,1,1, 11.007, 10553.114, 331.809, 52795.419 23/06/05,15:22:14,19,09,1, 11.9,1,1, 11.007, 10553.093, 331.817, 52795.417 23/06/05,15:22:15,00,09,1, 11.9,1,1, 11.005, 10553.087, 331.817, 52795.417 23/06/05,15:22:15,01,09,1, 11.9,1,1, 11.005, 10553.129, 331.820, 52795.412 23/06/05,15:22:15,02,09,1, 11.9,1,1, 11.005, 10553.107, 331.812, 52795.400 23/06/05,15:22:15,03,09,1, 11.9,1,1, 11.005, 10553.098, 331.829, 52795.411 23/06/05,15:22:15,04,09,1, 11.9,1,1, 11.005, 10553.138, 331.820, 52795.409 23/06/05,15:22:15,05,09,1, 11.9,1,1, 11.005, 10553.114, 331.827, 52795.441 23/06/05,15:22:15,06,09,1, 11.9,1,1, 11.005, 10553.132, 331.823, 52795.429 23/06/05,15:22:15,07,09,1, 11.9,1,1, 11.005, 10553.128, 331.814, 52795.417 23/06/05,15:22:15,08,09,1, 11.9,1,1, 11.005, 10553.118, 331.822, 52795.436 23/06/05,15:22:15,09,09,1, 11.9,1,1, 11.005, 10553.119, 331.825, 52795.416 23/06/05,15:22:15,10,09,1, 11.9,1,1, 11.005, 10553.112, 331.817, 52795.418 23/06/05,15:22:15,11,09,1, 11.9,1,1, 11.005, 10553.115, 331.808, 52795.403 23/06/05,15:22:15,12,09,1, 11.9,1,1, 11.005, 10553.135, 331.803, 52795.418 23/06/05,15:22:15,13,09,1, 11.9,1,1, 11.005, 10553.120, 331.823, 52795.436 23/06/05,15:22:15,14,09,1, 11.9,1,1, 11.005, 10553.134, 331.813, 52795.412 23/06/05,15:22:15,15,09,1, 11.9,1,1, 11.005, 10553.146, 331.830, 52795.450 23/06/05,15:22:15,16,09,1, 11.9,1,1, 11.005, 10553.133, 331.806, 52795.460 23/06/05,15:22:15,17,09,1, 11.9,1,1, 11.005, 10553.136, 331.826, 52795.452 23/06/05,15:22:15,18,09,1, 11.9,1,1, 11.005, 10553.132, 331.840, 52795.359 23/06/05,15:22:15,19,09,1, 11.9,1,1, 11.005, 10553.147, 331.804, 52795.437 23/06/05,15:22:16,00,09,1, 11.9,1,1, 11.002, 10553.145, 331.804, 52795.437 23/06/05,15:22:16,01,09,1, 11.9,1,1, 11.002, 10553.138, 331.811, 52795.467 23/06/05,15:22:16,02,09,1, 11.9,1,1, 11.002, 10553.140, 331.846, 52795.448 23/06/05,15:22:16,03,09,1, 11.9,1,1, 11.002, 10553.171, 331.840, 52795.472 23/06/05,15:22:16,04,09,1, 11.9,1,1, 11.002, 10553.125, 331.849, 52795.418 23/06/05,15:22:16,05,09,1, 11.9,1,1, 11.002, 10553.148, 331.836, 52795.446 23/06/05,15:22:16,06,09,1, 11.9,1,1, 11.002, 10553.136, 331.820, 52795.427 23/06/05,15:22:16,07,09,1, 11.9,1,1, 11.002, 10553.159, 331.824, 52795.426 23/06/05,15:22:16,08,09,1, 11.9,1,1, 11.002, 10553.158, 331.818, 52795.416 23/06/05,15:22:16,09,09,1, 11.9,1,1, 11.002, 10553.125, 331.839, 52795.412 23/06/05,15:22:16,10,09,1, 11.9,1,1, 11.002, 10553.158, 331.839, 52795.465 23/06/05,15:22:16,11,09,1, 11.9,1,1, 11.002, 10553.121, 331.840, 52795.403 23/06/05,15:22:16,12,09,1, 11.9,1,1, 11.002, 10553.140, 331.851, 52795.456 23/06/05,15:22:16,13,09,1, 11.9,1,1, 11.002, 10553.142, 331.831, 52795.405 23/06/05,15:22:16,14,09,1, 11.9,1,1, 11.002, 10553.139, 331.852, 52795.447 23/06/05,15:22:16,15,09,1, 11.9,1,1, 11.002, 10553.143, 331.841, 52795.451 23/06/05,15:22:16,16,09,1, 11.9,1,1, 11.002, 10553.132, 331.846, 52795.448 23/06/05,15:22:16,17,09,1, 11.9,1,1, 11.002, 10553.141, 331.833, 52795.427 23/06/05,15:22:16,18,09,1, 11.9,1,1, 11.002, 10553.137, 331.844, 52795.449 23/06/05,15:22:16,19,09,1, 11.9,1,1, 11.002, 10553.127, 331.823, 52795.436 23/06/05,15:22:17,00,09,1, 11.9,1,1, 11.005, 10553.120, 331.823, 52795.436 23/06/05,15:22:17,01,09,1, 11.9,1,1, 11.005, 10553.153, 331.868, 52795.444 23/06/05,15:22:17,02,09,1, 11.9,1,1, 11.005, 10553.135, 331.842, 52795.441 23/06/05,15:22:17,03,09,1, 11.9,1,1, 11.005, 10553.155, 331.877, 52795.445 23/06/05,15:22:17,04,09,1, 11.9,1,1, 11.005, 10553.144, 331.868, 52795.437 23/06/05,15:22:17,05,09,1, 11.9,1,1, 11.005, 10553.142, 331.885, 52795.467 23/06/05,15:22:17,06,09,1, 11.9,1,1, 11.005, 10553.144, 331.861, 52795.459 23/06/05,15:22:17,07,09,1, 11.9,1,1, 11.005, 10553.151, 331.851, 52795.473 23/06/05,15:22:17,08,09,1, 11.9,1,1, 11.005, 10553.142, 331.862, 52795.479 23/06/05,15:22:17,09,09,1, 11.9,1,1, 11.005, 10553.152, 331.835, 52795.470 23/06/05,15:22:17,10,09,1, 11.9,1,1, 11.005, 10553.141, 331.872, 52795.435 23/06/05,15:22:17,11,09,1, 11.9,1,1, 11.005, 10553.151, 331.876, 52795.484 23/06/05,15:22:17,12,09,1, 11.9,1,1, 11.005, 10553.159, 331.847, 52795.444 23/06/05,15:22:17,13,09,1, 11.9,1,1, 11.005, 10553.159, 331.871, 52795.483 23/06/05,15:22:17,14,09,1, 11.9,1,1, 11.005, 10553.154, 331.846, 52795.480 23/06/05,15:22:17,15,09,1, 11.9,1,1, 11.005, 10553.147, 331.885, 52795.452 23/06/05,15:22:17,16,09,1, 11.9,1,1, 11.005, 10553.133, 331.844, 52795.473 23/06/05,15:22:17,17,09,1, 11.9,1,1, 11.005, 10553.125, 331.874, 52795.465 23/06/05,15:22:17,18,09,1, 11.9,1,1, 11.005, 10553.164, 331.840, 52795.454 23/06/05,15:22:17,19,09,1, 11.9,1,1, 11.005, 10553.149, 331.863, 52795.466 23/06/05,15:22:18,00,09,1, 11.9,1,1, 11.005, 10553.145, 331.863, 52795.466 23/06/05,15:22:18,01,09,1, 11.9,1,1, 11.005, 10553.149, 331.883, 52795.473 23/06/05,15:22:18,02,09,1, 11.9,1,1, 11.005, 10553.145, 331.871, 52795.476 23/06/05,15:22:18,03,09,1, 11.9,1,1, 11.005, 10553.130, 331.875, 52795.402 23/06/05,15:22:18,04,09,1, 11.9,1,1, 11.005, 10553.144, 331.872, 52795.463 23/06/05,15:22:18,05,09,1, 11.9,1,1, 11.005, 10553.168, 331.872, 52795.428 23/06/05,15:22:18,06,09,1, 11.9,1,1, 11.005, 10553.148, 331.871, 52795.455 23/06/05,15:22:18,07,09,1, 11.9,1,1, 11.005, 10553.143, 331.888, 52795.445 23/06/05,15:22:18,08,09,1, 11.9,1,1, 11.005, 10553.166, 331.898, 52795.471 23/06/05,15:22:18,09,09,1, 11.9,1,1, 11.005, 10553.162, 331.883, 52795.430 23/06/05,15:22:18,10,09,1, 11.9,1,1, 11.005, 10553.158, 331.890, 52795.491 23/06/05,15:22:18,11,09,1, 11.9,1,1, 11.005, 10553.176, 331.895, 52795.473 23/06/05,15:22:18,12,09,1, 11.9,1,1, 11.005, 10553.152, 331.899, 52795.491 23/06/05,15:22:18,13,09,1, 11.9,1,1, 11.005, 10553.163, 331.879, 52795.475 23/06/05,15:22:18,14,09,1, 11.9,1,1, 11.005, 10553.146, 331.886, 52795.481 23/06/05,15:22:18,15,09,1, 11.9,1,1, 11.005, 10553.144, 331.872, 52795.466 23/06/05,15:22:18,16,09,1, 11.9,1,1, 11.005, 10553.163, 331.901, 52795.466 23/06/05,15:22:18,17,09,1, 11.9,1,1, 11.005, 10553.160, 331.891, 52795.459 23/06/05,15:22:18,18,09,1, 11.9,1,1, 11.005, 10553.179, 331.891, 52795.485 23/06/05,15:22:18,19,09,1, 11.9,1,1, 11.005, 10553.161, 331.926, 52795.504 23/06/05,15:22:19,00,09,1, 11.9,1,1, 11.007, 10553.154, 331.926, 52795.504 23/06/05,15:22:19,01,09,1, 11.9,1,1, 11.007, 10553.161, 331.893, 52795.470 23/06/05,15:22:19,02,09,1, 11.9,1,1, 11.007, 10553.155, 331.881, 52795.439 23/06/05,15:22:19,03,09,1, 11.9,1,1, 11.007, 10553.165, 331.877, 52795.484 23/06/05,15:22:19,04,09,1, 11.9,1,1, 11.007, 10553.154, 331.862, 52795.446 23/06/05,15:22:19,05,09,1, 11.9,1,1, 11.007, 10553.131, 331.872, 52795.473 23/06/05,15:22:19,06,09,1, 11.9,1,1, 11.007, 10553.168, 331.926, 52795.501 23/06/05,15:22:19,07,09,1, 11.9,1,1, 11.007, 10553.146, 331.896, 52795.501 23/06/05,15:22:19,08,09,1, 11.9,1,1, 11.007, 10553.153, 331.911, 52795.507 23/06/05,15:22:19,09,09,1, 11.9,1,1, 11.007, 10553.153, 331.922, 52795.466 23/06/05,15:22:19,10,09,1, 11.9,1,1, 11.007, 10553.178, 331.894, 52795.512 23/06/05,15:22:19,11,09,1, 11.9,1,1, 11.007, 10553.153, 331.879, 52795.456 23/06/05,15:22:19,12,09,1, 11.9,1,1, 11.007, 10553.165, 331.873, 52795.478 23/06/05,15:22:19,13,09,1, 11.9,1,1, 11.007, 10553.194, 331.876, 52795.476 23/06/05,15:22:19,14,09,1, 11.9,1,1, 11.007, 10553.138, 331.907, 52795.475 23/06/05,15:22:19,15,09,1, 11.9,1,1, 11.007, 10553.172, 331.906, 52795.499 23/06/05,15:22:19,16,09,1, 11.9,1,1, 11.007, 10553.165, 331.903, 52795.499 23/06/05,15:22:19,17,09,1, 11.9,1,1, 11.007, 10553.177, 331.906, 52795.486 23/06/05,15:22:19,18,09,1, 11.9,1,1, 11.007, 10553.179, 331.890, 52795.446 23/06/05,15:22:19,19,09,1, 11.9,1,1, 11.007, 10553.162, 331.899, 52795.444 23/06/05,15:22:20,00,09,1, 11.8,1,1, 11.004, 10553.162, 331.899, 52795.444 23/06/05,15:22:20,01,09,1, 11.8,1,1, 11.004, 10553.173, 331.906, 52795.481 23/06/05,15:22:20,02,09,1, 11.8,1,1, 11.004, 10553.187, 331.911, 52795.502 23/06/05,15:22:20,03,09,1, 11.8,1,1, 11.004, 10553.176, 331.935, 52795.484 23/06/05,15:22:20,04,09,1, 11.8,1,1, 11.004, 10553.164, 331.909, 52795.504 23/06/05,15:22:20,05,09,1, 11.8,1,1, 11.004, 10553.181, 331.902, 52795.496 23/06/05,15:22:20,06,09,1, 11.8,1,1, 11.004, 10553.195, 331.922, 52795.452 23/06/05,15:22:20,07,09,1, 11.8,1,1, 11.004, 10553.179, 331.921, 52795.490 23/06/05,15:22:20,08,09,1, 11.8,1,1, 11.004, 10553.175, 331.919, 52795.501 23/06/05,15:22:20,09,09,1, 11.8,1,1, 11.004, 10553.152, 331.920, 52795.497 23/06/05,15:22:20,10,09,1, 11.8,1,1, 11.004, 10553.194, 331.912, 52795.503 23/06/05,15:22:20,11,09,1, 11.8,1,1, 11.004, 10553.165, 331.914, 52795.458 23/06/05,15:22:20,12,09,1, 11.8,1,1, 11.004, 10553.172, 331.894, 52795.488 23/06/05,15:22:20,13,09,1, 11.8,1,1, 11.004, 10553.161, 331.937, 52795.488 23/06/05,15:22:20,14,09,1, 11.8,1,1, 11.004, 10553.172, 331.936, 52795.477 23/06/05,15:22:20,15,09,1, 11.8,1,1, 11.004, 10553.150, 331.920, 52795.510 23/06/05,15:22:20,16,09,1, 11.8,1,1, 11.004, 10553.173, 331.927, 52795.499 23/06/05,15:22:20,17,09,1, 11.8,1,1, 11.004, 10553.183, 331.904, 52795.487 23/06/05,15:22:20,18,09,1, 11.8,1,1, 11.004, 10553.166, 331.913, 52795.501 23/06/05,15:22:20,19,09,1, 11.8,1,1, 11.004, 10553.179, 331.914, 52795.496 23/06/05,15:22:21,00,09,1, 11.9,1,1, 11.004, 10553.170, 331.914, 52795.496 23/06/05,15:22:21,01,09,1, 11.9,1,1, 11.004, 10553.196, 331.912, 52795.480 23/06/05,15:22:21,02,09,1, 11.9,1,1, 11.004, 10553.178, 331.916, 52795.497 23/06/05,15:22:21,03,09,1, 11.9,1,1, 11.004, 10553.197, 331.927, 52795.494 23/06/05,15:22:21,04,09,1, 11.9,1,1, 11.004, 10553.179, 331.949, 52795.495 23/06/05,15:22:21,05,09,1, 11.9,1,1, 11.004, 10553.153, 331.932, 52795.519 23/06/05,15:22:21,06,09,1, 11.9,1,1, 11.004, 10553.195, 331.923, 52795.523 23/06/05,15:22:21,07,09,1, 11.9,1,1, 11.004, 10553.162, 331.926, 52795.513 23/06/05,15:22:21,08,09,1, 11.9,1,1, 11.004, 10553.173, 331.934, 52795.484 23/06/05,15:22:21,09,09,1, 11.9,1,1, 11.004, 10553.182, 331.908, 52795.497 23/06/05,15:22:21,10,09,1, 11.9,1,1, 11.004, 10553.159, 331.922, 52795.479 23/06/05,15:22:21,11,09,1, 11.9,1,1, 11.004, 10553.175, 331.949, 52795.525 23/06/05,15:22:21,12,09,1, 11.9,1,1, 11.004, 10553.196, 331.909, 52795.503 23/06/05,15:22:21,13,09,1, 11.9,1,1, 11.004, 10553.154, 331.915, 52795.503 23/06/05,15:22:21,14,09,1, 11.9,1,1, 11.004, 10553.147, 331.913, 52795.350 23/06/05,15:22:21,15,09,1, 11.9,1,1, 11.004, 10553.154, 331.920, 52795.529 23/06/05,15:22:21,16,09,1, 11.9,1,1, 11.004, 10553.149, 331.919, 52795.548 23/06/05,15:22:21,17,09,1, 11.9,1,1, 11.004, 10553.155, 331.906, 52795.516 23/06/05,15:22:21,18,09,1, 11.9,1,1, 11.004, 10553.198, 331.929, 52795.497 23/06/05,15:22:21,19,09,1, 11.9,1,1, 11.004, 10553.188, 331.935, 52795.488 23/06/05,15:22:22,00,09,1, 11.8,1,1, 11.002, 10553.187, 331.935, 52795.488 23/06/05,15:22:22,01,09,1, 11.8,1,1, 11.002, 10553.184, 331.943, 52795.488 23/06/05,15:22:22,02,09,1, 11.8,1,1, 11.002, 10553.179, 331.950, 52795.528 23/06/05,15:22:22,03,09,1, 11.8,1,1, 11.002, 10553.167, 331.932, 52795.500 23/06/05,15:22:22,04,09,1, 11.8,1,1, 11.002, 10553.182, 331.913, 52795.521 23/06/05,15:22:22,05,09,1, 11.8,1,1, 11.002, 10553.183, 331.943, 52795.505 23/06/05,15:22:22,06,09,1, 11.8,1,1, 11.002, 10553.157, 331.928, 52795.452 23/06/05,15:22:22,07,09,1, 11.8,1,1, 11.002, 10553.178, 331.916, 52795.477 23/06/05,15:22:22,08,09,1, 11.8,1,1, 11.002, 10553.171, 331.938, 52795.519 23/06/05,15:22:22,09,09,1, 11.8,1,1, 11.002, 10553.171, 331.918, 52795.510 23/06/05,15:22:22,10,09,1, 11.8,1,1, 11.002, 10553.191, 331.936, 52795.527 23/06/05,15:22:22,11,09,1, 11.8,1,1, 11.002, 10553.190, 331.908, 52795.464 23/06/05,15:22:22,12,09,1, 11.8,1,1, 11.002, 10553.178, 331.919, 52795.522 23/06/05,15:22:22,13,09,1, 11.8,1,1, 11.002, 10553.182, 331.910, 52795.467 23/06/05,15:22:22,14,09,1, 11.8,1,1, 11.002, 10553.190, 331.925, 52795.496 23/06/05,15:22:22,15,09,1, 11.8,1,1, 11.002, 10553.175, 331.936, 52795.489 23/06/05,15:22:22,16,09,1, 11.8,1,1, 11.002, 10553.195, 331.942, 52795.518 23/06/05,15:22:22,17,09,1, 11.8,1,1, 11.002, 10553.195, 331.937, 52795.532 23/06/05,15:22:22,18,09,1, 11.8,1,1, 11.002, 10553.194, 331.937, 52795.520 23/06/05,15:22:22,19,09,1, 11.8,1,1, 11.002, 10553.206, 331.921, 52795.477 23/06/05,15:22:23,00,09,1, 11.8,1,1, 11.007, 10553.204, 331.921, 52795.477 23/06/05,15:22:23,01,09,1, 11.8,1,1, 11.007, 10553.207, 331.947, 52795.470 23/06/05,15:22:23,02,09,1, 11.8,1,1, 11.007, 10553.205, 331.923, 52795.505 23/06/05,15:22:23,03,09,1, 11.8,1,1, 11.007, 10553.203, 331.917, 52795.456 23/06/05,15:22:23,04,09,1, 11.8,1,1, 11.007, 10553.195, 331.926, 52795.495 23/06/05,15:22:23,05,09,1, 11.8,1,1, 11.007, 10553.201, 331.923, 52795.471 23/06/05,15:22:23,06,09,1, 11.8,1,1, 11.007, 10553.204, 331.933, 52795.488 23/06/05,15:22:23,07,09,1, 11.8,1,1, 11.007, 10553.208, 331.927, 52795.499 23/06/05,15:22:23,08,09,1, 11.8,1,1, 11.007, 10553.205, 331.925, 52795.546 23/06/05,15:22:23,09,09,1, 11.8,1,1, 11.007, 10553.230, 331.934, 52795.536 23/06/05,15:22:23,10,09,1, 11.8,1,1, 11.007, 10553.213, 331.919, 52795.501 23/06/05,15:22:23,11,09,1, 11.8,1,1, 11.007, 10553.197, 331.913, 52795.538 23/06/05,15:22:23,12,09,1, 11.8,1,1, 11.007, 10553.205, 331.903, 52795.500 23/06/05,15:22:23,13,09,1, 11.8,1,1, 11.007, 10553.208, 331.892, 52795.508 23/06/05,15:22:23,14,09,1, 11.8,1,1, 11.007, 10553.195, 331.915, 52795.507 23/06/05,15:22:23,15,09,1, 11.8,1,1, 11.007, 10553.204, 331.911, 52795.515 23/06/05,15:22:23,16,09,1, 11.8,1,1, 11.007, 10553.195, 331.910, 52795.495 23/06/05,15:22:23,17,09,1, 11.8,1,1, 11.007, 10553.203, 331.944, 52795.519 23/06/05,15:22:23,18,09,1, 11.8,1,1, 11.007, 10553.208, 331.923, 52795.553 23/06/05,15:22:23,19,09,1, 11.8,1,1, 11.007, 10553.229, 331.913, 52795.545 23/06/05,15:22:24,00,09,1, 11.9,1,1, 11.006, 10553.221, 331.913, 52795.545 23/06/05,15:22:24,01,09,1, 11.9,1,1, 11.006, 10553.224, 331.888, 52795.520 23/06/05,15:22:24,02,09,1, 11.9,1,1, 11.006, 10553.214, 331.908, 52795.488 23/06/05,15:22:24,03,09,1, 11.9,1,1, 11.006, 10553.213, 331.915, 52795.533 23/06/05,15:22:24,04,09,1, 11.9,1,1, 11.006, 10553.217, 331.910, 52795.507 23/06/05,15:22:24,05,09,1, 11.9,1,1, 11.006, 10553.232, 331.907, 52795.511 23/06/05,15:22:24,06,09,1, 11.9,1,1, 11.006, 10553.221, 331.923, 52795.486 23/06/05,15:22:24,07,09,1, 11.9,1,1, 11.006, 10553.208, 331.930, 52795.700 23/06/05,15:22:24,08,09,1, 11.9,1,1, 11.006, 10553.190, 331.923, 52795.558 23/06/05,15:22:24,09,09,1, 11.9,1,1, 11.006, 10553.185, 331.902, 52795.544 23/06/05,15:22:24,10,09,1, 11.9,1,1, 11.006, 10553.206, 331.936, 52795.589 23/06/05,15:22:24,11,09,1, 11.9,1,1, 11.006, 10553.197, 331.931, 52795.537 23/06/05,15:22:24,12,09,1, 11.9,1,1, 11.006, 10553.194, 331.926, 52795.538 23/06/05,15:22:24,13,09,1, 11.9,1,1, 11.006, 10553.229, 331.942, 52795.505 23/06/05,15:22:24,14,09,1, 11.9,1,1, 11.006, 10553.242, 331.937, 52795.503 23/06/05,15:22:24,15,09,1, 11.9,1,1, 11.006, 10553.215, 331.958, 52795.565 23/06/05,15:22:24,16,09,1, 11.9,1,1, 11.006, 10553.230, 331.917, 52795.490 23/06/05,15:22:24,17,09,1, 11.9,1,1, 11.006, 10553.222, 331.926, 52795.490 23/06/05,15:22:24,18,09,1, 11.9,1,1, 11.006, 10553.213, 331.887, 52795.510 23/06/05,15:22:24,19,09,1, 11.9,1,1, 11.006, 10553.220, 331.912, 52795.517 23/06/05,15:22:25,00,09,1, 11.9,1,1, 11.007, 10553.212, 331.912, 52795.517 23/06/05,15:22:25,01,09,1, 11.9,1,1, 11.007, 10553.243, 331.909, 52795.524 23/06/05,15:22:25,02,09,1, 11.9,1,1, 11.007, 10553.197, 331.934, 52795.558 23/06/05,15:22:25,03,09,1, 11.9,1,1, 11.007, 10553.243, 331.925, 52795.523 23/06/05,15:22:25,04,09,1, 11.9,1,1, 11.007, 10553.260, 331.924, 52795.507 23/06/05,15:22:25,05,09,1, 11.9,1,1, 11.007, 10553.202, 331.911, 52795.493 23/06/05,15:22:25,06,09,1, 11.9,1,1, 11.007, 10553.223, 331.904, 52795.498 23/06/05,15:22:25,07,09,1, 11.9,1,1, 11.007, 10553.249, 331.908, 52795.523 23/06/05,15:22:25,08,09,1, 11.9,1,1, 11.007, 10553.213, 331.913, 52795.527 23/06/05,15:22:25,09,09,1, 11.9,1,1, 11.007, 10553.213, 331.911, 52795.520 23/06/05,15:22:25,10,09,1, 11.9,1,1, 11.007, 10553.248, 331.900, 52795.532 23/06/05,15:22:25,11,09,1, 11.9,1,1, 11.007, 10553.221, 331.915, 52795.511 23/06/05,15:22:25,12,09,1, 11.9,1,1, 11.007, 10553.242, 331.930, 52795.542 23/06/05,15:22:25,13,09,1, 11.9,1,1, 11.007, 10553.219, 331.925, 52795.522 23/06/05,15:22:25,14,09,1, 11.9,1,1, 11.007, 10553.245, 331.933, 52795.543 23/06/05,15:22:25,15,09,1, 11.9,1,1, 11.007, 10553.240, 331.908, 52795.547 23/06/05,15:22:25,16,09,1, 11.9,1,1, 11.007, 10553.255, 331.913, 52795.536 23/06/05,15:22:25,17,09,1, 11.9,1,1, 11.007, 10553.236, 331.914, 52795.543 23/06/05,15:22:25,18,09,1, 11.9,1,1, 11.007, 10553.251, 331.897, 52795.554 23/06/05,15:22:25,19,09,1, 11.9,1,1, 11.007, 10553.249, 331.880, 52795.507 23/06/05,15:22:26,00,09,1, 11.9,1,1, 11.008, 10553.246, 331.880, 52795.507 23/06/05,15:22:26,01,09,1, 11.9,1,1, 11.008, 10553.241, 331.906, 52795.547 23/06/05,15:22:26,02,09,1, 11.9,1,1, 11.008, 10553.240, 331.909, 52795.531 23/06/05,15:22:26,03,09,1, 11.9,1,1, 11.008, 10553.248, 331.906, 52795.545 23/06/05,15:22:26,04,09,1, 11.9,1,1, 11.008, 10553.255, 331.920, 52795.523 23/06/05,15:22:26,05,09,1, 11.9,1,1, 11.008, 10553.255, 331.912, 52795.547 23/06/05,15:22:26,06,09,1, 11.9,1,1, 11.008, 10553.225, 331.918, 52795.526 23/06/05,15:22:26,07,09,1, 11.9,1,1, 11.008, 10553.242, 331.893, 52795.535 23/06/05,15:22:26,08,09,1, 11.9,1,1, 11.008, 10553.268, 331.917, 52795.530 23/06/05,15:22:26,09,09,1, 11.9,1,1, 11.008, 10553.248, 331.919, 52795.547 23/06/05,15:22:26,10,09,1, 11.9,1,1, 11.008, 10553.260, 331.929, 52795.561 23/06/05,15:22:26,11,09,1, 11.9,1,1, 11.008, 10553.246, 331.916, 52795.527 23/06/05,15:22:26,12,09,1, 11.9,1,1, 11.008, 10553.238, 331.885, 52795.576 23/06/05,15:22:26,13,09,1, 11.9,1,1, 11.008, 10553.238, 331.913, 52795.528 23/06/05,15:22:26,14,09,1, 11.9,1,1, 11.008, 10553.251, 331.912, 52795.587 23/06/05,15:22:26,15,09,1, 11.9,1,1, 11.008, 10553.250, 331.915, 52795.525 23/06/05,15:22:26,16,09,1, 11.9,1,1, 11.008, 10553.239, 331.922, 52795.515 23/06/05,15:22:26,17,09,1, 11.9,1,1, 11.008, 10553.224, 331.926, 52795.521 23/06/05,15:22:26,18,09,1, 11.9,1,1, 11.008, 10553.262, 331.928, 52795.546 23/06/05,15:22:26,19,09,1, 11.9,1,1, 11.008, 10553.266, 331.921, 52795.517 23/06/05,15:22:27,00,09,1, 11.9,1,1, 11.007, 10553.262, 331.921, 52795.517 23/06/05,15:22:27,01,09,1, 11.9,1,1, 11.007, 10553.239, 331.906, 52795.505 23/06/05,15:22:27,02,09,1, 11.9,1,1, 11.007, 10553.226, 331.904, 52795.521 23/06/05,15:22:27,03,09,1, 11.9,1,1, 11.007, 10553.250, 331.884, 52795.519 23/06/05,15:22:27,04,09,1, 11.9,1,1, 11.007, 10553.267, 331.936, 52795.524 23/06/05,15:22:27,05,09,1, 11.9,1,1, 11.007, 10553.270, 331.927, 52795.520 23/06/05,15:22:27,06,09,1, 11.9,1,1, 11.007, 10553.249, 331.932, 52795.550 23/06/05,15:22:27,07,09,1, 11.9,1,1, 11.007, 10553.253, 331.899, 52795.521 23/06/05,15:22:27,08,09,1, 11.9,1,1, 11.007, 10553.261, 331.913, 52795.513 23/06/05,15:22:27,09,09,1, 11.9,1,1, 11.007, 10553.276, 331.912, 52795.503 23/06/05,15:22:27,10,09,1, 11.9,1,1, 11.007, 10553.264, 331.924, 52795.550 23/06/05,15:22:27,11,09,1, 11.9,1,1, 11.007, 10553.265, 331.912, 52795.525 23/06/05,15:22:27,12,09,1, 11.9,1,1, 11.007, 10553.261, 331.913, 52795.480 23/06/05,15:22:27,13,09,1, 11.9,1,1, 11.007, 10553.257, 331.916, 52795.529 23/06/05,15:22:27,14,09,1, 11.9,1,1, 11.007, 10553.267, 331.907, 52795.536 23/06/05,15:22:27,15,09,1, 11.9,1,1, 11.007, 10553.285, 331.906, 52795.552 23/06/05,15:22:27,16,09,1, 11.9,1,1, 11.007, 10553.266, 331.908, 52795.558 23/06/05,15:22:27,17,09,1, 11.9,1,1, 11.007, 10553.268, 331.929, 52795.553 23/06/05,15:22:27,18,09,1, 11.9,1,1, 11.007, 10553.267, 331.925, 52795.521 23/06/05,15:22:27,19,09,1, 11.9,1,1, 11.007, 10553.246, 331.922, 52795.577 23/06/05,15:22:28,00,08,1, 11.9,1,1, 11.007, 10553.246, 331.922, 52795.577 23/06/05,15:22:28,01,08,1, 11.9,1,1, 11.007, 10553.277, 331.937, 52795.548 23/06/05,15:22:28,02,08,1, 11.9,1,1, 11.007, 10553.271, 331.940, 52795.579 23/06/05,15:22:28,03,08,1, 11.9,1,1, 11.007, 10553.268, 331.937, 52795.564 23/06/05,15:22:28,04,08,1, 11.9,1,1, 11.007, 10553.281, 331.934, 52795.525 23/06/05,15:22:28,05,08,1, 11.9,1,1, 11.007, 10553.276, 331.933, 52795.589 23/06/05,15:22:28,06,08,1, 11.9,1,1, 11.007, 10553.278, 331.940, 52795.521 23/06/05,15:22:28,07,08,1, 11.9,1,1, 11.007, 10553.247, 331.919, 52795.524 23/06/05,15:22:28,08,08,1, 11.9,1,1, 11.007, 10553.253, 331.938, 52795.493 23/06/05,15:22:28,09,08,1, 11.9,1,1, 11.007, 10553.269, 331.924, 52795.538 23/06/05,15:22:28,10,08,1, 11.9,1,1, 11.007, 10553.256, 331.905, 52795.527 23/06/05,15:22:28,11,08,1, 11.9,1,1, 11.007, 10553.271, 331.929, 52795.529 23/06/05,15:22:28,12,08,1, 11.9,1,1, 11.007, 10553.260, 331.932, 52795.532 23/06/05,15:22:28,13,08,1, 11.9,1,1, 11.007, 10553.277, 331.949, 52795.554 23/06/05,15:22:28,14,08,1, 11.9,1,1, 11.007, 10553.281, 331.924, 52795.520 23/06/05,15:22:28,15,08,1, 11.9,1,1, 11.007, 10553.256, 331.941, 52795.550 23/06/05,15:22:28,16,08,1, 11.9,1,1, 11.007, 10553.264, 331.903, 52795.387 23/06/05,15:22:28,17,08,1, 11.9,1,1, 11.007, 10553.254, 331.943, 52795.614 23/06/05,15:22:28,18,08,1, 11.9,1,1, 11.007, 10553.292, 331.915, 52795.581 23/06/05,15:22:28,19,08,1, 11.9,1,1, 11.007, 10553.268, 331.968, 52795.586 23/06/05,15:22:29,00,08,1, 12.0,1,1, 11.007, 10553.262, 331.968, 52795.586 23/06/05,15:22:29,01,08,1, 12.0,1,1, 11.007, 10553.289, 331.930, 52795.561 23/06/05,15:22:29,02,08,1, 12.0,1,1, 11.007, 10553.263, 331.911, 52795.542 23/06/05,15:22:29,03,08,1, 12.0,1,1, 11.007, 10553.285, 331.925, 52795.521 23/06/05,15:22:29,04,08,1, 12.0,1,1, 11.007, 10553.284, 331.924, 52795.543 23/06/05,15:22:29,05,08,1, 12.0,1,1, 11.007, 10553.299, 331.918, 52795.540 23/06/05,15:22:29,06,08,1, 12.0,1,1, 11.007, 10553.290, 331.909, 52795.528 23/06/05,15:22:29,07,08,1, 12.0,1,1, 11.007, 10553.296, 331.928, 52795.557 23/06/05,15:22:29,08,08,1, 12.0,1,1, 11.007, 10553.276, 331.923, 52795.501 23/06/05,15:22:29,09,08,1, 12.0,1,1, 11.007, 10553.316, 331.933, 52795.572 23/06/05,15:22:29,10,08,1, 12.0,1,1, 11.007, 10553.292, 331.930, 52795.556 23/06/05,15:22:29,11,08,1, 12.0,1,1, 11.007, 10553.303, 331.918, 52795.550 23/06/05,15:22:29,12,08,1, 12.0,1,1, 11.007, 10553.281, 331.925, 52795.537 23/06/05,15:22:29,13,08,1, 12.0,1,1, 11.007, 10553.288, 331.929, 52795.578 23/06/05,15:22:29,14,08,1, 12.0,1,1, 11.007, 10553.299, 331.955, 52795.560 23/06/05,15:22:29,15,08,1, 12.0,1,1, 11.007, 10553.284, 331.928, 52795.577 23/06/05,15:22:29,16,08,1, 12.0,1,1, 11.007, 10553.281, 331.939, 52795.531 23/06/05,15:22:29,17,08,1, 12.0,1,1, 11.007, 10553.277, 331.945, 52795.529 23/06/05,15:22:29,18,08,1, 12.0,1,1, 11.007, 10553.297, 331.930, 52795.543 23/06/05,15:22:29,19,08,1, 12.0,1,1, 11.007, 10553.311, 331.937, 52795.534 23/06/05,15:22:30,00,08,1, 11.8,1,1, 11.006, 10553.304, 331.937, 52795.534 23/06/05,15:22:30,01,08,1, 11.8,1,1, 11.006, 10553.294, 331.943, 52795.516 23/06/05,15:22:30,02,08,1, 11.8,1,1, 11.006, 10553.292, 331.933, 52795.555 23/06/05,15:22:30,03,08,1, 11.8,1,1, 11.006, 10553.277, 331.939, 52795.513 23/06/05,15:22:30,04,08,1, 11.8,1,1, 11.006, 10553.262, 331.946, 52795.570 23/06/05,15:22:30,05,08,1, 11.8,1,1, 11.006, 10553.296, 331.936, 52795.541 23/06/05,15:22:30,06,08,1, 11.8,1,1, 11.006, 10553.293, 331.955, 52795.550 23/06/05,15:22:30,07,08,1, 11.8,1,1, 11.006, 10553.326, 331.949, 52795.541 23/06/05,15:22:30,08,08,1, 11.8,1,1, 11.006, 10553.302, 331.944, 52795.540 23/06/05,15:22:30,09,08,1, 11.8,1,1, 11.006, 10553.296, 331.941, 52795.564 23/06/05,15:22:30,10,08,1, 11.8,1,1, 11.006, 10553.305, 331.928, 52795.580 23/06/05,15:22:30,11,08,1, 11.8,1,1, 11.006, 10553.312, 331.948, 52795.529 23/06/05,15:22:30,12,08,1, 11.8,1,1, 11.006, 10553.286, 331.917, 52795.536 23/06/05,15:22:30,13,08,1, 11.8,1,1, 11.006, 10553.316, 331.934, 52795.543 23/06/05,15:22:30,14,08,1, 11.8,1,1, 11.006, 10553.324, 331.945, 52795.505 23/06/05,15:22:30,15,08,1, 11.8,1,1, 11.006, 10553.303, 331.932, 52795.526 23/06/05,15:22:30,16,08,1, 11.8,1,1, 11.006, 10553.305, 331.946, 52795.532 23/06/05,15:22:30,17,08,1, 11.8,1,1, 11.006, 10553.298, 331.932, 52795.578 23/06/05,15:22:30,18,08,1, 11.8,1,1, 11.006, 10553.310, 331.918, 52795.588 23/06/05,15:22:30,19,08,1, 11.8,1,1, 11.006, 10553.317, 331.929, 52795.507 23/06/05,15:22:31,00,08,1, 11.9,1,1, 11.008, 10553.312, 331.929, 52795.507 23/06/05,15:22:31,01,08,1, 11.9,1,1, 11.008, 10553.309, 331.935, 52795.554 23/06/05,15:22:31,02,08,1, 11.9,1,1, 11.008, 10553.314, 331.944, 52795.560 23/06/05,15:22:31,03,08,1, 11.9,1,1, 11.008, 10553.313, 331.937, 52795.595 23/06/05,15:22:31,04,08,1, 11.9,1,1, 11.008, 10553.337, 331.930, 52795.574 23/06/05,15:22:31,05,08,1, 11.9,1,1, 11.008, 10553.301, 331.926, 52795.561 23/06/05,15:22:31,06,08,1, 11.9,1,1, 11.008, 10553.339, 331.922, 52795.561 23/06/05,15:22:31,07,08,1, 11.9,1,1, 11.008, 10553.317, 331.923, 52795.543 23/06/05,15:22:31,08,08,1, 11.9,1,1, 11.008, 10553.315, 331.938, 52795.567 23/06/05,15:22:31,09,08,1, 11.9,1,1, 11.008, 10553.310, 331.939, 52795.559 23/06/05,15:22:31,10,08,1, 11.9,1,1, 11.008, 10553.331, 331.949, 52795.559 23/06/05,15:22:31,11,08,1, 11.9,1,1, 11.008, 10553.322, 331.939, 52795.576 23/06/05,15:22:31,12,08,1, 11.9,1,1, 11.008, 10553.334, 331.930, 52795.540 23/06/05,15:22:31,13,08,1, 11.9,1,1, 11.008, 10553.341, 331.940, 52795.564 23/06/05,15:22:31,14,08,1, 11.9,1,1, 11.008, 10553.296, 331.953, 52795.545 23/06/05,15:22:31,15,08,1, 11.9,1,1, 11.008, 10553.333, 331.946, 52795.537 23/06/05,15:22:31,16,08,1, 11.9,1,1, 11.008, 10553.316, 331.922, 52795.519 23/06/05,15:22:31,17,08,1, 11.9,1,1, 11.008, 10553.318, 331.935, 52795.518 23/06/05,15:22:31,18,08,1, 11.9,1,1, 11.008, 10553.349, 331.936, 52795.590 23/06/05,15:22:31,19,08,1, 11.9,1,1, 11.008, 10553.334, 331.947, 52795.570 23/06/05,15:22:32,00,08,1, 11.9,1,1, 11.007, 10553.329, 331.947, 52795.570 23/06/05,15:22:32,01,08,1, 11.9,1,1, 11.007, 10553.340, 331.912, 52795.573 23/06/05,15:22:32,02,08,1, 11.9,1,1, 11.007, 10553.358, 331.932, 52795.575 23/06/05,15:22:32,03,08,1, 11.9,1,1, 11.007, 10553.320, 331.904, 52795.537 23/06/05,15:22:32,04,08,1, 11.9,1,1, 11.007, 10553.349, 331.910, 52795.562 23/06/05,15:22:32,05,08,1, 11.9,1,1, 11.007, 10553.341, 331.916, 52795.564 23/06/05,15:22:32,06,08,1, 11.9,1,1, 11.007, 10553.347, 331.907, 52795.568 23/06/05,15:22:32,07,08,1, 11.9,1,1, 11.007, 10553.344, 331.897, 52795.542 23/06/05,15:22:32,08,08,1, 11.9,1,1, 11.007, 10553.355, 331.941, 52795.550 23/06/05,15:22:32,09,08,1, 11.9,1,1, 11.007, 10553.332, 331.908, 52795.523 23/06/05,15:22:32,10,08,1, 11.9,1,1, 11.007, 10553.332, 331.922, 52795.534 23/06/05,15:22:32,11,08,1, 11.9,1,1, 11.007, 10553.350, 331.907, 52795.551 23/06/05,15:22:32,12,08,1, 11.9,1,1, 11.007, 10553.334, 331.911, 52795.528 23/06/05,15:22:32,13,08,1, 11.9,1,1, 11.007, 10553.343, 331.927, 52795.541 23/06/05,15:22:32,14,08,1, 11.9,1,1, 11.007, 10553.350, 331.926, 52795.517 23/06/05,15:22:32,15,08,1, 11.9,1,1, 11.007, 10553.345, 331.941, 52795.540 23/06/05,15:22:32,16,08,1, 11.9,1,1, 11.007, 10553.353, 331.925, 52795.518 23/06/05,15:22:32,17,08,1, 11.9,1,1, 11.007, 10553.323, 331.920, 52795.544 23/06/05,15:22:32,18,08,1, 11.9,1,1, 11.007, 10553.355, 331.931, 52795.588 23/06/05,15:22:32,19,08,1, 11.9,1,1, 11.007, 10553.342, 331.919, 52795.500 23/06/05,15:22:33,00,08,1, 11.8,1,1, 11.011, 10553.337, 331.919, 52795.500 23/06/05,15:22:33,01,08,1, 11.8,1,1, 11.011, 10553.355, 331.921, 52795.529 23/06/05,15:22:33,02,08,1, 11.8,1,1, 11.011, 10553.332, 331.916, 52795.547 23/06/05,15:22:33,03,08,1, 11.8,1,1, 11.011, 10553.334, 331.925, 52795.596 23/06/05,15:22:33,04,08,1, 11.8,1,1, 11.011, 10553.364, 331.929, 52795.536 23/06/05,15:22:33,05,08,1, 11.8,1,1, 11.011, 10553.321, 331.938, 52795.518 23/06/05,15:22:33,06,08,1, 11.8,1,1, 11.011, 10553.353, 331.933, 52795.547 23/06/05,15:22:33,07,08,1, 11.8,1,1, 11.011, 10553.362, 331.921, 52795.544 23/06/05,15:22:33,08,08,1, 11.8,1,1, 11.011, 10553.350, 331.939, 52795.556 23/06/05,15:22:33,09,08,1, 11.8,1,1, 11.011, 10553.375, 331.916, 52795.565 23/06/05,15:22:33,10,08,1, 11.8,1,1, 11.011, 10553.347, 331.923, 52795.515 23/06/05,15:22:33,11,08,1, 11.8,1,1, 11.011, 10553.363, 331.932, 52795.527 23/06/05,15:22:33,12,08,1, 11.8,1,1, 11.011, 10553.361, 331.930, 52795.551 23/06/05,15:22:33,13,08,1, 11.8,1,1, 11.011, 10553.379, 331.929, 52795.545 23/06/05,15:22:33,14,08,1, 11.8,1,1, 11.011, 10553.351, 331.943, 52795.529 23/06/05,15:22:33,15,08,1, 11.8,1,1, 11.011, 10553.383, 331.947, 52795.563 23/06/05,15:22:33,16,08,1, 11.8,1,1, 11.011, 10553.371, 331.935, 52795.587 23/06/05,15:22:33,17,08,1, 11.8,1,1, 11.011, 10553.350, 331.923, 52795.534 23/06/05,15:22:33,18,08,1, 11.8,1,1, 11.011, 10553.366, 331.941, 52795.534 23/06/05,15:22:33,19,08,1, 11.8,1,1, 11.011, 10553.395, 331.949, 52795.540 23/06/05,15:22:34,00,08,1, 11.8,1,1, 11.008, 10553.387, 331.949, 52795.540 23/06/05,15:22:34,01,08,1, 11.8,1,1, 11.008, 10553.390, 331.965, 52795.511 23/06/05,15:22:34,02,08,1, 11.8,1,1, 11.008, 10553.375, 331.940, 52795.547 23/06/05,15:22:34,03,08,1, 11.8,1,1, 11.008, 10553.370, 331.949, 52795.533 23/06/05,15:22:34,04,08,1, 11.8,1,1, 11.008, 10553.387, 331.938, 52795.535 23/06/05,15:22:34,05,08,1, 11.8,1,1, 11.008, 10553.404, 331.915, 52795.609 23/06/05,15:22:34,06,08,1, 11.8,1,1, 11.008, 10553.378, 331.912, 52795.555 23/06/05,15:22:34,07,08,1, 11.8,1,1, 11.008, 10553.404, 331.923, 52795.536 23/06/05,15:22:34,08,08,1, 11.8,1,1, 11.008, 10553.380, 331.935, 52795.524 23/06/05,15:22:34,09,08,1, 11.8,1,1, 11.008, 10553.392, 331.914, 52795.511 23/06/05,15:22:34,10,08,1, 11.8,1,1, 11.008, 10553.407, 331.929, 52795.540 23/06/05,15:22:34,11,08,1, 11.8,1,1, 11.008, 10553.406, 331.923, 52795.532 23/06/05,15:22:34,12,08,1, 11.8,1,1, 11.008, 10553.385, 331.920, 52795.523 23/06/05,15:22:34,13,08,1, 11.8,1,1, 11.008, 10553.410, 331.916, 52795.566 23/06/05,15:22:34,14,08,1, 11.8,1,1, 11.008, 10553.410, 331.935, 52795.532 23/06/05,15:22:34,15,08,1, 11.8,1,1, 11.008, 10553.382, 331.926, 52795.518 23/06/05,15:22:34,16,08,1, 11.8,1,1, 11.008, 10553.409, 331.930, 52795.519 23/06/05,15:22:34,17,08,1, 11.8,1,1, 11.008, 10553.407, 331.936, 52795.550 23/06/05,15:22:34,18,08,1, 11.8,1,1, 11.008, 10553.382, 331.940, 52795.549 23/06/05,15:22:34,19,08,1, 11.8,1,1, 11.008, 10553.394, 331.920, 52795.554 23/06/05,15:22:35,00,08,1, 11.9,1,1, 11.010, 10553.387, 331.920, 52795.554 23/06/05,15:22:35,01,08,1, 11.9,1,1, 11.010, 10553.420, 331.941, 52795.558 23/06/05,15:22:35,02,08,1, 11.9,1,1, 11.010, 10553.416, 331.913, 52795.532 23/06/05,15:22:35,03,08,1, 11.9,1,1, 11.010, 10553.424, 331.925, 52795.548 23/06/05,15:22:35,04,08,1, 11.9,1,1, 11.010, 10553.408, 331.919, 52795.554 23/06/05,15:22:35,05,08,1, 11.9,1,1, 11.010, 10553.411, 331.922, 52795.513 23/06/05,15:22:35,06,08,1, 11.9,1,1, 11.010, 10553.411, 331.941, 52795.579 23/06/05,15:22:35,07,08,1, 11.9,1,1, 11.010, 10553.407, 331.942, 52795.542 23/06/05,15:22:35,08,08,1, 11.9,1,1, 11.010, 10553.410, 331.941, 52795.556 23/06/05,15:22:35,09,08,1, 11.9,1,1, 11.010, 10553.433, 331.942, 52795.583 23/06/05,15:22:35,10,08,1, 11.9,1,1, 11.010, 10553.431, 331.902, 52795.493 23/06/05,15:22:35,11,08,1, 11.9,1,1, 11.010, 10553.408, 331.919, 52795.558 23/06/05,15:22:35,12,08,1, 11.9,1,1, 11.010, 10553.403, 331.939, 52795.514 23/06/05,15:22:35,13,08,1, 11.9,1,1, 11.010, 10553.417, 331.910, 52795.531 23/06/05,15:22:35,14,08,1, 11.9,1,1, 11.010, 10553.414, 331.889, 52795.526 23/06/05,15:22:35,15,08,1, 11.9,1,1, 11.010, 10553.444, 331.928, 52795.533 23/06/05,15:22:35,16,08,1, 11.9,1,1, 11.010, 10553.446, 331.919, 52795.581 23/06/05,15:22:35,17,08,1, 11.9,1,1, 11.010, 10553.442, 331.906, 52795.517 23/06/05,15:22:35,18,08,1, 11.9,1,1, 11.010, 10553.434, 331.923, 52795.561 23/06/05,15:22:35,19,08,1, 11.9,1,1, 11.010, 10553.440, 331.907, 52795.558 23/06/05,15:22:36,00,09,1, 11.9,1,1, 11.008, 10553.437, 331.907, 52795.558 23/06/05,15:22:36,01,09,1, 11.9,1,1, 11.008, 10553.420, 331.933, 52795.554 23/06/05,15:22:36,02,09,1, 11.9,1,1, 11.008, 10553.421, 331.879, 52795.524 23/06/05,15:22:36,03,09,1, 11.9,1,1, 11.008, 10553.418, 331.930, 52795.505 23/06/05,15:22:36,04,09,1, 11.9,1,1, 11.008, 10553.442, 331.926, 52795.560 23/06/05,15:22:36,05,09,1, 11.9,1,1, 11.008, 10553.444, 331.953, 52795.601 23/06/05,15:22:36,06,09,1, 11.9,1,1, 11.008, 10553.428, 331.919, 52795.565 23/06/05,15:22:36,07,09,1, 11.9,1,1, 11.008, 10553.427, 331.943, 52795.580 23/06/05,15:22:36,08,09,1, 11.9,1,1, 11.008, 10553.431, 331.940, 52795.556 23/06/05,15:22:36,09,09,1, 11.9,1,1, 11.008, 10553.409, 331.925, 52795.565 23/06/05,15:22:36,10,09,1, 11.9,1,1, 11.008, 10553.437, 331.915, 52795.575 23/06/05,15:22:36,11,09,1, 11.9,1,1, 11.008, 10553.460, 331.912, 52795.556 23/06/05,15:22:36,12,09,1, 11.9,1,1, 11.008, 10553.444, 331.948, 52795.544 23/06/05,15:22:36,13,09,1, 11.9,1,1, 11.008, 10553.458, 331.923, 52795.537 23/06/05,15:22:36,14,09,1, 11.9,1,1, 11.008, 10553.446, 331.943, 52795.559 23/06/05,15:22:36,15,09,1, 11.9,1,1, 11.008, 10553.432, 331.940, 52795.569 23/06/05,15:22:36,16,09,1, 11.9,1,1, 11.008, 10553.441, 331.941, 52795.589 23/06/05,15:22:36,17,09,1, 11.9,1,1, 11.008, 10553.456, 331.945, 52795.540 23/06/05,15:22:36,18,09,1, 11.9,1,1, 11.008, 10553.443, 331.903, 52795.562 23/06/05,15:22:36,19,09,1, 11.9,1,1, 11.008, 10553.430, 331.929, 52795.580 23/06/05,15:22:37,00,08,1, 11.8,1,1, 11.003, 10553.429, 331.929, 52795.580 23/06/05,15:22:37,01,08,1, 11.8,1,1, 11.003, 10553.445, 331.938, 52795.541 23/06/05,15:22:37,02,08,1, 11.8,1,1, 11.003, 10553.469, 331.934, 52795.598 23/06/05,15:22:37,03,08,1, 11.8,1,1, 11.003, 10553.456, 331.928, 52795.591 23/06/05,15:22:37,04,08,1, 11.8,1,1, 11.003, 10553.465, 331.941, 52795.601 23/06/05,15:22:37,05,08,1, 11.8,1,1, 11.003, 10553.438, 331.930, 52795.598 23/06/05,15:22:37,06,08,1, 11.8,1,1, 11.003, 10553.463, 331.917, 52795.550 23/06/05,15:22:37,07,08,1, 11.8,1,1, 11.003, 10553.459, 331.920, 52795.570 23/06/05,15:22:37,08,08,1, 11.8,1,1, 11.003, 10553.489, 331.904, 52795.549 23/06/05,15:22:37,09,08,1, 11.8,1,1, 11.003, 10553.468, 331.925, 52795.545 23/06/05,15:22:37,10,08,1, 11.8,1,1, 11.003, 10553.468, 331.910, 52795.589 23/06/05,15:22:37,11,08,1, 11.8,1,1, 11.003, 10553.476, 331.929, 52795.580 23/06/05,15:22:37,12,08,1, 11.8,1,1, 11.003, 10553.462, 331.946, 52795.550 23/06/05,15:22:37,13,08,1, 11.8,1,1, 11.003, 10553.494, 331.944, 52795.526 23/06/05,15:22:37,14,08,1, 11.8,1,1, 11.003, 10553.482, 331.925, 52795.537 23/06/05,15:22:37,15,08,1, 11.8,1,1, 11.003, 10553.472, 331.919, 52795.530 23/06/05,15:22:37,16,08,1, 11.8,1,1, 11.003, 10553.463, 331.921, 52795.567 23/06/05,15:22:37,17,08,1, 11.8,1,1, 11.003, 10553.480, 331.905, 52795.562 23/06/05,15:22:37,18,08,1, 11.8,1,1, 11.003, 10553.459, 331.925, 52795.558 23/06/05,15:22:37,19,08,1, 11.8,1,1, 11.003, 10553.494, 331.921, 52795.584 23/06/05,15:22:38,00,08,1, 11.9,1,1, 11.007, 10553.488, 331.921, 52795.584 23/06/05,15:22:38,01,08,1, 11.9,1,1, 11.007, 10553.489, 331.925, 52795.548 23/06/05,15:22:38,02,08,1, 11.9,1,1, 11.007, 10553.470, 331.914, 52795.556 23/06/05,15:22:38,03,08,1, 11.9,1,1, 11.007, 10553.490, 331.915, 52795.588 23/06/05,15:22:38,04,08,1, 11.9,1,1, 11.007, 10553.492, 331.927, 52795.523 23/06/05,15:22:38,05,08,1, 11.9,1,1, 11.007, 10553.503, 331.922, 52795.561 23/06/05,15:22:38,06,08,1, 11.9,1,1, 11.007, 10553.482, 331.908, 52795.517 23/06/05,15:22:38,07,08,1, 11.9,1,1, 11.007, 10553.501, 331.927, 52795.532 23/06/05,15:22:38,08,08,1, 11.9,1,1, 11.007, 10553.494, 331.917, 52795.569 23/06/05,15:22:38,09,08,1, 11.9,1,1, 11.007, 10553.466, 331.904, 52795.530 23/06/05,15:22:38,10,08,1, 11.9,1,1, 11.007, 10553.502, 331.913, 52795.591 23/06/05,15:22:38,11,08,1, 11.9,1,1, 11.007, 10553.493, 331.927, 52795.589 23/06/05,15:22:38,12,08,1, 11.9,1,1, 11.007, 10553.493, 331.907, 52795.558 23/06/05,15:22:38,13,08,1, 11.9,1,1, 11.007, 10553.489, 331.909, 52795.577 23/06/05,15:22:38,14,08,1, 11.9,1,1, 11.007, 10553.490, 331.904, 52795.526 23/06/05,15:22:38,15,08,1, 11.9,1,1, 11.007, 10553.497, 331.916, 52795.554 23/06/05,15:22:38,16,08,1, 11.9,1,1, 11.007, 10553.508, 331.909, 52795.598 23/06/05,15:22:38,17,08,1, 11.9,1,1, 11.007, 10553.494, 331.932, 52795.565 23/06/05,15:22:38,18,08,1, 11.9,1,1, 11.007, 10553.506, 331.929, 52795.583 23/06/05,15:22:38,19,08,1, 11.9,1,1, 11.007, 10553.514, 331.935, 52795.579 23/06/05,15:22:39,00,08,1, 11.9,1,1, 11.010, 10553.513, 331.935, 52795.579 23/06/05,15:22:39,01,08,1, 11.9,1,1, 11.010, 10553.510, 331.896, 52795.548 23/06/05,15:22:39,02,08,1, 11.9,1,1, 11.010, 10553.527, 331.912, 52795.579 23/06/05,15:22:39,03,08,1, 11.9,1,1, 11.010, 10553.519, 331.928, 52795.570 23/06/05,15:22:39,04,08,1, 11.9,1,1, 11.010, 10553.511, 331.937, 52795.597 23/06/05,15:22:39,05,08,1, 11.9,1,1, 11.010, 10553.540, 331.926, 52795.584 23/06/05,15:22:39,06,08,1, 11.9,1,1, 11.010, 10553.523, 331.922, 52795.570 23/06/05,15:22:39,07,08,1, 11.9,1,1, 11.010, 10553.495, 331.955, 52795.543 23/06/05,15:22:39,08,08,1, 11.9,1,1, 11.010, 10553.528, 331.947, 52795.574 23/06/05,15:22:39,09,08,1, 11.9,1,1, 11.010, 10553.526, 331.946, 52795.556 23/06/05,15:22:39,10,08,1, 11.9,1,1, 11.010, 10553.528, 331.944, 52795.570 23/06/05,15:22:39,11,08,1, 11.9,1,1, 11.010, 10553.530, 331.931, 52795.542 23/06/05,15:22:39,12,08,1, 11.9,1,1, 11.010, 10553.535, 331.939, 52795.574 23/06/05,15:22:39,13,08,1, 11.9,1,1, 11.010, 10553.530, 331.951, 52795.547 23/06/05,15:22:39,14,08,1, 11.9,1,1, 11.010, 10553.515, 331.950, 52795.565 23/06/05,15:22:39,15,08,1, 11.9,1,1, 11.010, 10553.540, 331.955, 52795.574 23/06/05,15:22:39,16,08,1, 11.9,1,1, 11.010, 10553.560, 331.944, 52795.601 23/06/05,15:22:39,17,08,1, 11.9,1,1, 11.010, 10553.548, 331.939, 52795.545 23/06/05,15:22:39,18,08,1, 11.9,1,1, 11.010, 10553.560, 331.904, 52795.417 23/06/05,15:22:39,19,08,1, 11.9,1,1, 11.010, 10553.582, 331.921, 52795.484 23/06/05,15:22:40,00,09,1, 11.8,1,1, 11.006, 10553.579, 331.921, 52795.484 23/06/05,15:22:40,01,09,1, 11.8,1,1, 11.006, 10553.570, 331.940, 52795.544 23/06/05,15:22:40,02,09,1, 11.8,1,1, 11.006, 10553.557, 331.928, 52795.557 23/06/05,15:22:40,03,09,1, 11.8,1,1, 11.006, 10553.543, 331.970, 52795.621 23/06/05,15:22:40,04,09,1, 11.8,1,1, 11.006, 10553.533, 331.957, 52795.561 23/06/05,15:22:40,05,09,1, 11.8,1,1, 11.006, 10553.526, 331.930, 52795.613 23/06/05,15:22:40,06,09,1, 11.8,1,1, 11.006, 10553.544, 331.926, 52795.594 23/06/05,15:22:40,07,09,1, 11.8,1,1, 11.006, 10553.546, 331.942, 52795.609 23/06/05,15:22:40,08,09,1, 11.8,1,1, 11.006, 10553.543, 331.913, 52795.576 23/06/05,15:22:40,09,09,1, 11.8,1,1, 11.006, 10553.531, 331.936, 52795.563 23/06/05,15:22:40,10,09,1, 11.8,1,1, 11.006, 10553.535, 331.934, 52795.631 23/06/05,15:22:40,11,09,1, 11.8,1,1, 11.006, 10553.577, 331.958, 52795.644 23/06/05,15:22:40,12,09,1, 11.8,1,1, 11.006, 10553.565, 331.937, 52795.584 23/06/05,15:22:40,13,09,1, 11.8,1,1, 11.006, 10553.542, 331.945, 52795.594 23/06/05,15:22:40,14,09,1, 11.8,1,1, 11.006, 10553.568, 331.951, 52795.574 23/06/05,15:22:40,15,09,1, 11.8,1,1, 11.006, 10553.567, 331.954, 52795.592 23/06/05,15:22:40,16,09,1, 11.8,1,1, 11.006, 10553.554, 331.948, 52795.581 23/06/05,15:22:40,17,09,1, 11.8,1,1, 11.006, 10553.556, 331.955, 52795.579 23/06/05,15:22:40,18,09,1, 11.8,1,1, 11.006, 10553.563, 331.978, 52795.567 23/06/05,15:22:40,19,09,1, 11.8,1,1, 11.006, 10553.544, 331.940, 52795.574 23/06/05,15:22:41,00,08,1, 11.9,1,1, 11.008, 10553.538, 331.940, 52795.574 23/06/05,15:22:41,01,08,1, 11.9,1,1, 11.008, 10553.574, 331.977, 52795.621 23/06/05,15:22:41,02,08,1, 11.9,1,1, 11.008, 10553.570, 331.956, 52795.567 23/06/05,15:22:41,03,08,1, 11.9,1,1, 11.008, 10553.570, 331.993, 52795.552 23/06/05,15:22:41,04,08,1, 11.9,1,1, 11.008, 10553.572, 331.924, 52795.565 23/06/05,15:22:41,05,08,1, 11.9,1,1, 11.008, 10553.572, 331.954, 52795.541 23/06/05,15:22:41,06,08,1, 11.9,1,1, 11.008, 10553.578, 331.970, 52795.568 23/06/05,15:22:41,07,08,1, 11.9,1,1, 11.008, 10553.552, 331.979, 52795.572 23/06/05,15:22:41,08,08,1, 11.9,1,1, 11.008, 10553.573, 331.979, 52795.549 23/06/05,15:22:41,09,08,1, 11.9,1,1, 11.008, 10553.561, 331.975, 52795.573 23/06/05,15:22:41,10,08,1, 11.9,1,1, 11.008, 10553.588, 331.976, 52795.513 23/06/05,15:22:41,11,08,1, 11.9,1,1, 11.008, 10553.587, 331.969, 52795.565 23/06/05,15:22:41,12,08,1, 11.9,1,1, 11.008, 10553.583, 331.968, 52795.574 23/06/05,15:22:41,13,08,1, 11.9,1,1, 11.008, 10553.591, 331.942, 52795.534 23/06/05,15:22:41,14,08,1, 11.9,1,1, 11.008, 10553.596, 331.958, 52795.551 23/06/05,15:22:41,15,08,1, 11.9,1,1, 11.008, 10553.600, 331.985, 52795.535 23/06/05,15:22:41,16,08,1, 11.9,1,1, 11.008, 10553.596, 331.973, 52795.573 23/06/05,15:22:41,17,08,1, 11.9,1,1, 11.008, 10553.616, 331.994, 52795.554 23/06/05,15:22:41,18,08,1, 11.9,1,1, 11.008, 10553.623, 331.967, 52795.554 23/06/05,15:22:41,19,08,1, 11.9,1,1, 11.008, 10553.575, 331.964, 52795.543 23/06/05,15:22:42,00,08,1, 11.8,1,1, 11.007, 10553.571, 331.964, 52795.543 23/06/05,15:22:42,01,08,1, 11.8,1,1, 11.007, 10553.611, 331.970, 52795.577 23/06/05,15:22:42,02,08,1, 11.8,1,1, 11.007, 10553.597, 331.976, 52795.549 23/06/05,15:22:42,03,08,1, 11.8,1,1, 11.007, 10553.587, 331.991, 52795.567 23/06/05,15:22:42,04,08,1, 11.8,1,1, 11.007, 10553.585, 331.999, 52795.583 23/06/05,15:22:42,05,08,1, 11.8,1,1, 11.007, 10553.604, 331.996, 52795.567 23/06/05,15:22:42,06,08,1, 11.8,1,1, 11.007, 10553.588, 331.981, 52795.556 23/06/05,15:22:42,07,08,1, 11.8,1,1, 11.007, 10553.611, 331.982, 52795.546 23/06/05,15:22:42,08,08,1, 11.8,1,1, 11.007, 10553.597, 331.979, 52795.565 23/06/05,15:22:42,09,08,1, 11.8,1,1, 11.007, 10553.592, 331.986, 52795.594 23/06/05,15:22:42,10,08,1, 11.8,1,1, 11.007, 10553.620, 331.981, 52795.551 23/06/05,15:22:42,11,08,1, 11.8,1,1, 11.007, 10553.614, 331.993, 52795.582 23/06/05,15:22:42,12,08,1, 11.8,1,1, 11.007, 10553.622, 331.971, 52795.589 23/06/05,15:22:42,13,08,1, 11.8,1,1, 11.007, 10553.614, 331.996, 52795.592 23/06/05,15:22:42,14,08,1, 11.8,1,1, 11.007, 10553.619, 331.977, 52795.593 23/06/05,15:22:42,15,08,1, 11.8,1,1, 11.007, 10553.604, 331.970, 52795.604 23/06/05,15:22:42,16,08,1, 11.8,1,1, 11.007, 10553.616, 331.987, 52795.595 23/06/05,15:22:42,17,08,1, 11.8,1,1, 11.007, 10553.634, 331.970, 52795.608 23/06/05,15:22:42,18,08,1, 11.8,1,1, 11.007, 10553.645, 331.968, 52795.594 23/06/05,15:22:42,19,08,1, 11.8,1,1, 11.007, 10553.617, 331.980, 52795.591 23/06/05,15:22:43,00,09,1, 11.8,1,1, 11.004, 10553.613, 331.980, 52795.591 23/06/05,15:22:43,01,09,1, 11.8,1,1, 11.004, 10553.636, 331.981, 52795.584 23/06/05,15:22:43,02,09,1, 11.8,1,1, 11.004, 10553.655, 331.968, 52795.582 23/06/05,15:22:43,03,09,1, 11.8,1,1, 11.004, 10553.641, 331.973, 52795.595 23/06/05,15:22:43,04,09,1, 11.8,1,1, 11.004, 10553.635, 331.988, 52795.600 23/06/05,15:22:43,05,09,1, 11.8,1,1, 11.004, 10553.638, 331.994, 52795.625 23/06/05,15:22:43,06,09,1, 11.8,1,1, 11.004, 10553.619, 331.982, 52795.633 23/06/05,15:22:43,07,09,1, 11.8,1,1, 11.004, 10553.622, 331.974, 52795.586 23/06/05,15:22:43,08,09,1, 11.8,1,1, 11.004, 10553.642, 331.978, 52795.564 23/06/05,15:22:43,09,09,1, 11.8,1,1, 11.004, 10553.647, 332.004, 52795.589 23/06/05,15:22:43,10,09,1, 11.8,1,1, 11.004, 10553.659, 332.008, 52795.604 23/06/05,15:22:43,11,09,1, 11.8,1,1, 11.004, 10553.644, 331.988, 52795.594 23/06/05,15:22:43,12,09,1, 11.8,1,1, 11.004, 10553.664, 332.006, 52795.660 23/06/05,15:22:43,13,09,1, 11.8,1,1, 11.004, 10553.668, 332.006, 52795.567 23/06/05,15:22:43,14,09,1, 11.8,1,1, 11.004, 10553.682, 331.993, 52795.604 23/06/05,15:22:43,15,09,1, 11.8,1,1, 11.004, 10553.650, 331.974, 52795.566 23/06/05,15:22:43,16,09,1, 11.8,1,1, 11.004, 10553.659, 332.004, 52795.648 23/06/05,15:22:43,17,09,1, 11.8,1,1, 11.004, 10553.641, 331.982, 52795.585 23/06/05,15:22:43,18,09,1, 11.8,1,1, 11.004, 10553.694, 331.993, 52795.514 23/06/05,15:22:43,19,09,1, 11.8,1,1, 11.004, 10553.639, 331.993, 52795.566 23/06/05,15:22:44,00,09,1, 11.8,1,1, 11.007, 10553.638, 331.993, 52795.566 23/06/05,15:22:44,01,09,1, 11.8,1,1, 11.007, 10553.654, 331.990, 52795.587 23/06/05,15:22:44,02,09,1, 11.8,1,1, 11.007, 10553.661, 331.999, 52795.580 23/06/05,15:22:44,03,09,1, 11.8,1,1, 11.007, 10553.644, 331.986, 52795.575 23/06/05,15:22:44,04,09,1, 11.8,1,1, 11.007, 10553.673, 331.989, 52795.607 23/06/05,15:22:44,05,09,1, 11.8,1,1, 11.007, 10553.658, 332.009, 52795.578 23/06/05,15:22:44,06,09,1, 11.8,1,1, 11.007, 10553.657, 332.001, 52795.621 23/06/05,15:22:44,07,09,1, 11.8,1,1, 11.007, 10553.683, 332.000, 52795.695 23/06/05,15:22:44,08,09,1, 11.8,1,1, 11.007, 10553.686, 332.028, 52795.620 23/06/05,15:22:44,09,09,1, 11.8,1,1, 11.007, 10553.656, 332.028, 52795.601 23/06/05,15:22:44,10,09,1, 11.8,1,1, 11.007, 10553.687, 332.031, 52795.596 23/06/05,15:22:44,11,09,1, 11.8,1,1, 11.007, 10553.655, 331.978, 52795.566 23/06/05,15:22:44,12,09,1, 11.8,1,1, 11.007, 10553.668, 331.996, 52795.612 23/06/05,15:22:44,13,09,1, 11.8,1,1, 11.007, 10553.678, 332.001, 52795.616 23/06/05,15:22:44,14,09,1, 11.8,1,1, 11.007, 10553.690, 332.003, 52795.633 23/06/05,15:22:44,15,09,1, 11.8,1,1, 11.007, 10553.681, 332.019, 52795.654 23/06/05,15:22:44,16,09,1, 11.8,1,1, 11.007, 10553.679, 331.993, 52795.610 23/06/05,15:22:44,17,09,1, 11.8,1,1, 11.007, 10553.696, 332.012, 52795.634 23/06/05,15:22:44,18,09,1, 11.8,1,1, 11.007, 10553.678, 331.980, 52795.613 23/06/05,15:22:44,19,09,1, 11.8,1,1, 11.007, 10553.707, 332.014, 52795.613 23/06/05,15:22:45,00,09,1, 11.9,1,1, 11.007, 10553.705, 332.014, 52795.613 23/06/05,15:22:45,01,09,1, 11.9,1,1, 11.007, 10553.693, 332.006, 52795.620 23/06/05,15:22:45,02,09,1, 11.9,1,1, 11.007, 10553.706, 332.038, 52795.604 23/06/05,15:22:45,03,09,1, 11.9,1,1, 11.007, 10553.694, 332.031, 52795.659 23/06/05,15:22:45,04,09,1, 11.9,1,1, 11.007, 10553.695, 332.032, 52795.597 23/06/05,15:22:45,05,09,1, 11.9,1,1, 11.007, 10553.718, 332.021, 52795.593 23/06/05,15:22:45,06,09,1, 11.9,1,1, 11.007, 10553.693, 332.011, 52795.576 23/06/05,15:22:45,07,09,1, 11.9,1,1, 11.007, 10553.701, 332.006, 52795.635 23/06/05,15:22:45,08,09,1, 11.9,1,1, 11.007, 10553.715, 332.021, 52795.765 23/06/05,15:22:45,09,09,1, 11.9,1,1, 11.007, 10553.722, 332.023, 52795.580 23/06/05,15:22:45,10,09,1, 11.9,1,1, 11.007, 10553.735, 332.023, 52795.638 23/06/05,15:22:45,11,09,1, 11.9,1,1, 11.007, 10553.710, 332.036, 52795.594 23/06/05,15:22:45,12,09,1, 11.9,1,1, 11.007, 10553.713, 332.013, 52795.653 23/06/05,15:22:45,13,09,1, 11.9,1,1, 11.007, 10553.731, 332.026, 52795.646 23/06/05,15:22:45,14,09,1, 11.9,1,1, 11.007, 10553.732, 332.025, 52795.604 23/06/05,15:22:45,15,09,1, 11.9,1,1, 11.007, 10553.720, 332.029, 52795.600 23/06/05,15:22:45,16,09,1, 11.9,1,1, 11.007, 10553.722, 332.026, 52795.665 23/06/05,15:22:45,17,09,1, 11.9,1,1, 11.007, 10553.716, 332.018, 52795.620 23/06/05,15:22:45,18,09,1, 11.9,1,1, 11.007, 10553.724, 332.011, 52795.630 23/06/05,15:22:45,19,09,1, 11.9,1,1, 11.007, 10553.713, 332.036, 52795.596 23/06/05,15:22:46,00,09,1, 11.9,1,1, 11.009, 10553.713, 332.036, 52795.596 23/06/05,15:22:46,01,09,1, 11.9,1,1, 11.009, 10553.746, 332.028, 52795.647 23/06/05,15:22:46,02,09,1, 11.9,1,1, 11.009, 10553.723, 332.044, 52795.618 23/06/05,15:22:46,03,09,1, 11.9,1,1, 11.009, 10553.749, 332.031, 52795.617 23/06/05,15:22:46,04,09,1, 11.9,1,1, 11.009, 10553.740, 332.033, 52795.618 23/06/05,15:22:46,05,09,1, 11.9,1,1, 11.009, 10553.740, 332.017, 52795.611 23/06/05,15:22:46,06,09,1, 11.9,1,1, 11.009, 10553.734, 332.016, 52795.639 23/06/05,15:22:46,07,09,1, 11.9,1,1, 11.009, 10553.752, 332.005, 52795.633 23/06/05,15:22:46,08,09,1, 11.9,1,1, 11.009, 10553.727, 331.999, 52795.662 23/06/05,15:22:46,09,09,1, 11.9,1,1, 11.009, 10553.729, 332.000, 52795.617 23/06/05,15:22:46,10,09,1, 11.9,1,1, 11.009, 10553.722, 332.024, 52795.635 23/06/05,15:22:46,11,09,1, 11.9,1,1, 11.009, 10553.738, 332.024, 52795.622 23/06/05,15:22:46,12,09,1, 11.9,1,1, 11.009, 10553.738, 332.017, 52795.633 23/06/05,15:22:46,13,09,1, 11.9,1,1, 11.009, 10553.735, 332.021, 52795.630 23/06/05,15:22:46,14,09,1, 11.9,1,1, 11.009, 10553.734, 332.001, 52795.632 23/06/05,15:22:46,15,09,1, 11.9,1,1, 11.009, 10553.737, 332.031, 52795.619 23/06/05,15:22:46,16,09,1, 11.9,1,1, 11.009, 10553.750, 332.013, 52795.619 23/06/05,15:22:46,17,09,1, 11.9,1,1, 11.009, 10553.762, 332.034, 52795.620 23/06/05,15:22:46,18,09,1, 11.9,1,1, 11.009, 10553.770, 332.020, 52795.665 23/06/05,15:22:46,19,09,1, 11.9,1,1, 11.009, 10553.770, 332.038, 52795.642 23/06/05,15:22:47,00,09,1, 11.9,1,1, 11.007, 10553.763, 332.038, 52795.642 23/06/05,15:22:47,01,09,1, 11.9,1,1, 11.007, 10553.751, 332.039, 52795.689 23/06/05,15:22:47,02,09,1, 11.9,1,1, 11.007, 10553.778, 332.045, 52795.618 23/06/05,15:22:47,03,09,1, 11.9,1,1, 11.007, 10553.808, 332.013, 52795.660 23/06/05,15:22:47,04,09,1, 11.9,1,1, 11.007, 10553.759, 332.029, 52795.652 23/06/05,15:22:47,05,09,1, 11.9,1,1, 11.007, 10553.768, 332.026, 52795.614 23/06/05,15:22:47,06,09,1, 11.9,1,1, 11.007, 10553.767, 332.028, 52795.623 23/06/05,15:22:47,07,09,1, 11.9,1,1, 11.007, 10553.771, 332.019, 52795.644 23/06/05,15:22:47,08,09,1, 11.9,1,1, 11.007, 10553.793, 332.038, 52795.635 23/06/05,15:22:47,09,09,1, 11.9,1,1, 11.007, 10553.787, 332.036, 52795.650 23/06/05,15:22:47,10,09,1, 11.9,1,1, 11.007, 10553.784, 332.032, 52795.676 23/06/05,15:22:47,11,09,1, 11.9,1,1, 11.007, 10553.794, 332.005, 52795.612 23/06/05,15:22:47,12,09,1, 11.9,1,1, 11.007, 10553.777, 332.035, 52795.618 23/06/05,15:22:47,13,09,1, 11.9,1,1, 11.007, 10553.774, 332.026, 52795.604 23/06/05,15:22:47,14,09,1, 11.9,1,1, 11.007, 10553.818, 332.057, 52795.656 23/06/05,15:22:47,15,09,1, 11.9,1,1, 11.007, 10553.785, 332.038, 52795.616 23/06/05,15:22:47,16,09,1, 11.9,1,1, 11.007, 10553.778, 332.052, 52795.655 23/06/05,15:22:47,17,09,1, 11.9,1,1, 11.007, 10553.789, 332.050, 52795.655 23/06/05,15:22:47,18,09,1, 11.9,1,1, 11.007, 10553.780, 332.016, 52795.629 23/06/05,15:22:47,19,09,1, 11.9,1,1, 11.007, 10553.800, 332.077, 52795.641 23/06/05,15:22:48,00,08,1, 11.9,1,1, 11.009, 10553.796, 332.077, 52795.641 23/06/05,15:22:48,01,08,1, 11.9,1,1, 11.009, 10553.829, 332.050, 52795.662 23/06/05,15:22:48,02,08,1, 11.9,1,1, 11.009, 10553.800, 332.049, 52795.655 23/06/05,15:22:48,03,08,1, 11.9,1,1, 11.009, 10553.802, 332.024, 52795.588 23/06/05,15:22:48,04,08,1, 11.9,1,1, 11.009, 10553.790, 332.038, 52795.667 23/06/05,15:22:48,05,08,1, 11.9,1,1, 11.009, 10553.785, 332.031, 52795.657 23/06/05,15:22:48,06,08,1, 11.9,1,1, 11.009, 10553.801, 332.029, 52795.655 23/06/05,15:22:48,07,08,1, 11.9,1,1, 11.009, 10553.761, 332.016, 52795.644 23/06/05,15:22:48,08,08,1, 11.9,1,1, 11.009, 10553.795, 332.015, 52795.606 23/06/05,15:22:48,09,08,1, 11.9,1,1, 11.009, 10553.784, 332.026, 52795.588 23/06/05,15:22:48,10,08,1, 11.9,1,1, 11.009, 10553.805, 332.033, 52795.619 23/06/05,15:22:48,11,08,1, 11.9,1,1, 11.009, 10553.807, 332.042, 52795.614 23/06/05,15:22:48,12,08,1, 11.9,1,1, 11.009, 10553.818, 332.046, 52795.686 23/06/05,15:22:48,13,08,1, 11.9,1,1, 11.009, 10553.827, 332.032, 52795.645 23/06/05,15:22:48,14,08,1, 11.9,1,1, 11.009, 10553.828, 332.039, 52795.642 23/06/05,15:22:48,15,08,1, 11.9,1,1, 11.009, 10553.790, 332.023, 52795.652 23/06/05,15:22:48,16,08,1, 11.9,1,1, 11.009, 10553.819, 332.030, 52795.626 23/06/05,15:22:48,17,08,1, 11.9,1,1, 11.009, 10553.824, 332.028, 52795.640 23/06/05,15:22:48,18,08,1, 11.9,1,1, 11.009, 10553.828, 332.026, 52795.674 23/06/05,15:22:48,19,08,1, 11.9,1,1, 11.009, 10553.783, 332.031, 52795.662 23/06/05,15:22:49,00,08,1, 11.9,1,1, 11.011, 10553.780, 332.031, 52795.662 23/06/05,15:22:49,01,08,1, 11.9,1,1, 11.011, 10553.824, 332.037, 52795.634 23/06/05,15:22:49,02,08,1, 11.9,1,1, 11.011, 10553.822, 332.033, 52795.634 23/06/05,15:22:49,03,08,1, 11.9,1,1, 11.011, 10553.812, 332.036, 52795.623 23/06/05,15:22:49,04,08,1, 11.9,1,1, 11.011, 10553.813, 332.041, 52795.616 23/06/05,15:22:49,05,08,1, 11.9,1,1, 11.011, 10553.814, 332.031, 52795.655 23/06/05,15:22:49,06,08,1, 11.9,1,1, 11.011, 10553.823, 332.032, 52795.665 23/06/05,15:22:49,07,08,1, 11.9,1,1, 11.011, 10553.802, 332.045, 52795.671 23/06/05,15:22:49,08,08,1, 11.9,1,1, 11.011, 10553.836, 332.031, 52795.685 23/06/05,15:22:49,09,08,1, 11.9,1,1, 11.011, 10553.835, 332.037, 52795.671 23/06/05,15:22:49,10,08,1, 11.9,1,1, 11.011, 10553.858, 332.041, 52795.702 23/06/05,15:22:49,11,08,1, 11.9,1,1, 11.011, 10553.806, 332.025, 52795.641 23/06/05,15:22:49,12,08,1, 11.9,1,1, 11.011, 10553.837, 332.060, 52795.663 23/06/05,15:22:49,13,08,1, 11.9,1,1, 11.011, 10553.830, 332.066, 52795.662 23/06/05,15:22:49,14,08,1, 11.9,1,1, 11.011, 10553.825, 332.047, 52795.639 23/06/05,15:22:49,15,08,1, 11.9,1,1, 11.011, 10553.844, 332.065, 52795.665 23/06/05,15:22:49,16,08,1, 11.9,1,1, 11.011, 10553.834, 332.052, 52795.672 23/06/05,15:22:49,17,08,1, 11.9,1,1, 11.011, 10553.840, 332.072, 52795.670 23/06/05,15:22:49,18,08,1, 11.9,1,1, 11.011, 10553.842, 332.061, 52795.642 23/06/05,15:22:49,19,08,1, 11.9,1,1, 11.011, 10553.842, 332.065, 52795.641 23/06/05,15:22:50,00,08,1, 11.9,1,1, 11.007, 10553.838, 332.065, 52795.641 23/06/05,15:22:50,01,08,1, 11.9,1,1, 11.007, 10553.831, 332.043, 52795.655 23/06/05,15:22:50,02,08,1, 11.9,1,1, 11.007, 10553.831, 332.058, 52795.668 23/06/05,15:22:50,03,08,1, 11.9,1,1, 11.007, 10553.841, 332.037, 52795.670 23/06/05,15:22:50,04,08,1, 11.9,1,1, 11.007, 10553.839, 332.044, 52795.631 23/06/05,15:22:50,05,08,1, 11.9,1,1, 11.007, 10553.827, 332.089, 52795.679 23/06/05,15:22:50,06,08,1, 11.9,1,1, 11.007, 10553.854, 332.036, 52795.649 23/06/05,15:22:50,07,08,1, 11.9,1,1, 11.007, 10553.867, 332.041, 52795.608 23/06/05,15:22:50,08,08,1, 11.9,1,1, 11.007, 10553.846, 332.055, 52795.614 23/06/05,15:22:50,09,08,1, 11.9,1,1, 11.007, 10553.871, 332.039, 52795.650 23/06/05,15:22:50,10,08,1, 11.9,1,1, 11.007, 10553.847, 332.041, 52795.656 23/06/05,15:22:50,11,08,1, 11.9,1,1, 11.007, 10553.845, 332.064, 52795.656 23/06/05,15:22:50,12,08,1, 11.9,1,1, 11.007, 10553.860, 332.062, 52795.657 23/06/05,15:22:50,13,08,1, 11.9,1,1, 11.007, 10553.852, 332.035, 52795.653 23/06/05,15:22:50,14,08,1, 11.9,1,1, 11.007, 10553.861, 332.059, 52795.670 23/06/05,15:22:50,15,08,1, 11.9,1,1, 11.007, 10553.876, 332.053, 52795.672 23/06/05,15:22:50,16,08,1, 11.9,1,1, 11.007, 10553.849, 332.054, 52795.646 23/06/05,15:22:50,17,08,1, 11.9,1,1, 11.007, 10553.875, 332.056, 52795.672 23/06/05,15:22:50,18,08,1, 11.9,1,1, 11.007, 10553.860, 332.020, 52795.669 23/06/05,15:22:50,19,08,1, 11.9,1,1, 11.007, 10553.861, 332.077, 52795.668 23/06/05,15:22:51,00,08,1, 11.8,1,1, 11.009, 10553.855, 332.077, 52795.668 23/06/05,15:22:51,01,08,1, 11.8,1,1, 11.009, 10553.865, 332.070, 52795.666 23/06/05,15:22:51,02,08,1, 11.8,1,1, 11.009, 10553.857, 332.083, 52795.701 23/06/05,15:22:51,03,08,1, 11.8,1,1, 11.009, 10553.887, 332.060, 52795.651 23/06/05,15:22:51,04,08,1, 11.8,1,1, 11.009, 10553.892, 332.084, 52795.651 23/06/05,15:22:51,05,08,1, 11.8,1,1, 11.009, 10553.861, 332.069, 52795.671 23/06/05,15:22:51,06,08,1, 11.8,1,1, 11.009, 10553.874, 332.039, 52795.677 23/06/05,15:22:51,07,08,1, 11.8,1,1, 11.009, 10553.879, 332.066, 52795.680 23/06/05,15:22:51,08,08,1, 11.8,1,1, 11.009, 10553.879, 332.058, 52795.686 23/06/05,15:22:51,09,08,1, 11.8,1,1, 11.009, 10553.893, 332.078, 52795.695 23/06/05,15:22:51,10,08,1, 11.8,1,1, 11.009, 10553.875, 332.051, 52795.702 23/06/05,15:22:51,11,08,1, 11.8,1,1, 11.009, 10553.886, 332.073, 52795.712 23/06/05,15:22:51,12,08,1, 11.8,1,1, 11.009, 10553.885, 332.060, 52795.677 23/06/05,15:22:51,13,08,1, 11.8,1,1, 11.009, 10553.879, 332.062, 52795.726 23/06/05,15:22:51,14,08,1, 11.8,1,1, 11.009, 10553.870, 332.069, 52795.694 23/06/05,15:22:51,15,08,1, 11.8,1,1, 11.009, 10553.887, 332.052, 52795.667 23/06/05,15:22:51,16,08,1, 11.8,1,1, 11.009, 10553.886, 332.051, 52795.678 23/06/05,15:22:51,17,08,1, 11.8,1,1, 11.009, 10553.880, 332.077, 52795.690 23/06/05,15:22:51,18,08,1, 11.8,1,1, 11.009, 10553.906, 332.084, 52795.707 23/06/05,15:22:51,19,08,1, 11.8,1,1, 11.009, 10553.893, 332.062, 52795.726 23/06/05,15:22:52,00,09,1, 11.9,1,1, 11.007, 10553.888, 332.062, 52795.726 23/06/05,15:22:52,01,09,1, 11.9,1,1, 11.007, 10553.910, 332.052, 52795.668 23/06/05,15:22:52,02,09,1, 11.9,1,1, 11.007, 10553.880, 332.054, 52795.715 23/06/05,15:22:52,03,09,1, 11.9,1,1, 11.007, 10553.880, 332.067, 52795.712 23/06/05,15:22:52,04,09,1, 11.9,1,1, 11.007, 10553.884, 332.075, 52795.699 23/06/05,15:22:52,05,09,1, 11.9,1,1, 11.007, 10553.903, 332.072, 52795.675 23/06/05,15:22:52,06,09,1, 11.9,1,1, 11.007, 10553.898, 332.070, 52795.671 23/06/05,15:22:52,07,09,1, 11.9,1,1, 11.007, 10553.917, 332.080, 52795.711 23/06/05,15:22:52,08,09,1, 11.9,1,1, 11.007, 10553.911, 332.079, 52795.672 23/06/05,15:22:52,09,09,1, 11.9,1,1, 11.007, 10553.896, 332.074, 52795.705 23/06/05,15:22:52,10,09,1, 11.9,1,1, 11.007, 10553.907, 332.063, 52795.676 23/06/05,15:22:52,11,09,1, 11.9,1,1, 11.007, 10553.909, 332.080, 52795.697 23/06/05,15:22:52,12,09,1, 11.9,1,1, 11.007, 10553.925, 332.070, 52795.653 23/06/05,15:22:52,13,09,1, 11.9,1,1, 11.007, 10553.911, 332.112, 52795.733 23/06/05,15:22:52,14,09,1, 11.9,1,1, 11.007, 10553.926, 332.101, 52795.717 23/06/05,15:22:52,15,09,1, 11.9,1,1, 11.007, 10553.920, 332.073, 52795.735 23/06/05,15:22:52,16,09,1, 11.9,1,1, 11.007, 10553.916, 332.087, 52795.733 23/06/05,15:22:52,17,09,1, 11.9,1,1, 11.007, 10553.918, 332.059, 52795.707 23/06/05,15:22:52,18,09,1, 11.9,1,1, 11.007, 10553.909, 332.084, 52795.710 23/06/05,15:22:52,19,09,1, 11.9,1,1, 11.007, 10553.921, 332.066, 52795.682 23/06/05,15:22:53,00,09,1, 11.9,1,1, 11.008, 10553.913, 332.066, 52795.682 23/06/05,15:22:53,01,09,1, 11.9,1,1, 11.008, 10553.928, 332.087, 52795.692 23/06/05,15:22:53,02,09,1, 11.9,1,1, 11.008, 10553.921, 332.089, 52795.676 23/06/05,15:22:53,03,09,1, 11.9,1,1, 11.008, 10553.935, 332.098, 52795.669 23/06/05,15:22:53,04,09,1, 11.9,1,1, 11.008, 10553.914, 332.083, 52795.690 23/06/05,15:22:53,05,09,1, 11.9,1,1, 11.008, 10553.941, 332.082, 52795.708 23/06/05,15:22:53,06,09,1, 11.9,1,1, 11.008, 10553.922, 332.064, 52795.654 23/06/05,15:22:53,07,09,1, 11.9,1,1, 11.008, 10553.901, 332.083, 52795.661 23/06/05,15:22:53,08,09,1, 11.9,1,1, 11.008, 10553.920, 332.096, 52795.698 23/06/05,15:22:53,09,09,1, 11.9,1,1, 11.008, 10553.930, 332.086, 52795.680 23/06/05,15:22:53,10,09,1, 11.9,1,1, 11.008, 10553.924, 332.084, 52795.724 23/06/05,15:22:53,11,09,1, 11.9,1,1, 11.008, 10553.948, 332.066, 52795.725 23/06/05,15:22:53,12,09,1, 11.9,1,1, 11.008, 10553.934, 332.073, 52795.712 23/06/05,15:22:53,13,09,1, 11.9,1,1, 11.008, 10553.942, 332.084, 52795.704 23/06/05,15:22:53,14,09,1, 11.9,1,1, 11.008, 10553.954, 332.074, 52795.734 23/06/05,15:22:53,15,09,1, 11.9,1,1, 11.008, 10553.952, 332.090, 52795.713 23/06/05,15:22:53,16,09,1, 11.9,1,1, 11.008, 10553.936, 332.071, 52795.693 23/06/05,15:22:53,17,09,1, 11.9,1,1, 11.008, 10553.944, 332.090, 52795.684 23/06/05,15:22:53,18,09,1, 11.9,1,1, 11.008, 10553.944, 332.115, 52795.718 23/06/05,15:22:53,19,09,1, 11.9,1,1, 11.008, 10553.911, 332.074, 52795.699 23/06/05,15:22:54,00,09,1, 11.9,1,1, 11.008, 10553.905, 332.074, 52795.699 23/06/05,15:22:54,01,09,1, 11.9,1,1, 11.008, 10553.947, 332.077, 52795.725 23/06/05,15:22:54,02,09,1, 11.9,1,1, 11.008, 10553.941, 332.102, 52795.663 23/06/05,15:22:54,03,09,1, 11.9,1,1, 11.008, 10553.956, 332.095, 52795.682 23/06/05,15:22:54,04,09,1, 11.9,1,1, 11.008, 10553.935, 332.112, 52795.724 23/06/05,15:22:54,05,09,1, 11.9,1,1, 11.008, 10553.938, 332.081, 52795.690 23/06/05,15:22:54,06,09,1, 11.9,1,1, 11.008, 10553.942, 332.088, 52795.704 23/06/05,15:22:54,07,09,1, 11.9,1,1, 11.008, 10553.974, 332.090, 52795.708 23/06/05,15:22:54,08,09,1, 11.9,1,1, 11.008, 10553.937, 332.076, 52795.687 23/06/05,15:22:54,09,09,1, 11.9,1,1, 11.008, 10553.966, 332.085, 52795.728 23/06/05,15:22:54,10,09,1, 11.9,1,1, 11.008, 10553.942, 332.097, 52795.688 23/06/05,15:22:54,11,09,1, 11.9,1,1, 11.008, 10553.952, 332.107, 52795.661 23/06/05,15:22:54,12,09,1, 11.9,1,1, 11.008, 10553.943, 332.081, 52795.719 23/06/05,15:22:54,13,09,1, 11.9,1,1, 11.008, 10553.930, 332.082, 52795.710 23/06/05,15:22:54,14,09,1, 11.9,1,1, 11.008, 10553.955, 332.082, 52795.734 23/06/05,15:22:54,15,09,1, 11.9,1,1, 11.008, 10553.952, 332.088, 52795.646 23/06/05,15:22:54,16,09,1, 11.9,1,1, 11.008, 10553.933, 332.091, 52795.677 23/06/05,15:22:54,17,09,1, 11.9,1,1, 11.008, 10553.968, 332.095, 52795.709 23/06/05,15:22:54,18,09,1, 11.9,1,1, 11.008, 10553.947, 332.082, 52795.688 23/06/05,15:22:54,19,09,1, 11.9,1,1, 11.008, 10553.981, 332.108, 52795.684 23/06/05,15:22:55,00,09,1, 11.8,1,1, 11.007, 10553.980, 332.108, 52795.684 23/06/05,15:22:55,01,09,1, 11.8,1,1, 11.007, 10553.983, 332.095, 52795.674 23/06/05,15:22:55,02,09,1, 11.8,1,1, 11.007, 10553.959, 332.101, 52795.732 23/06/05,15:22:55,03,09,1, 11.8,1,1, 11.007, 10553.955, 332.083, 52795.680 23/06/05,15:22:55,04,09,1, 11.8,1,1, 11.007, 10553.949, 332.074, 52795.716 23/06/05,15:22:55,05,09,1, 11.8,1,1, 11.007, 10553.951, 332.108, 52795.714 23/06/05,15:22:55,06,09,1, 11.8,1,1, 11.007, 10553.971, 332.106, 52795.688 23/06/05,15:22:55,07,09,1, 11.8,1,1, 11.007, 10553.938, 332.090, 52795.673 23/06/05,15:22:55,08,09,1, 11.8,1,1, 11.007, 10553.967, 332.071, 52795.693 23/06/05,15:22:55,09,09,1, 11.8,1,1, 11.007, 10553.978, 332.087, 52795.710 23/06/05,15:22:55,10,09,1, 11.8,1,1, 11.007, 10553.964, 332.095, 52795.682 23/06/05,15:22:55,11,09,1, 11.8,1,1, 11.007, 10553.994, 332.117, 52795.699 23/06/05,15:22:55,12,09,1, 11.8,1,1, 11.007, 10553.969, 332.089, 52795.677 23/06/05,15:22:55,13,09,1, 11.8,1,1, 11.007, 10553.950, 332.095, 52795.716 23/06/05,15:22:55,14,09,1, 11.8,1,1, 11.007, 10553.984, 332.104, 52795.719 23/06/05,15:22:55,15,09,1, 11.8,1,1, 11.007, 10553.958, 332.095, 52795.662 23/06/05,15:22:55,16,09,1, 11.8,1,1, 11.007, 10553.972, 332.109, 52795.681 23/06/05,15:22:55,17,09,1, 11.8,1,1, 11.007, 10553.976, 332.105, 52795.634 23/06/05,15:22:55,18,09,1, 11.8,1,1, 11.007, 10553.974, 332.113, 52795.739 23/06/05,15:22:55,19,09,1, 11.8,1,1, 11.007, 10553.979, 332.113, 52795.758 23/06/05,15:22:56,00,09,1, 11.9,1,1, 11.010, 10553.972, 332.113, 52795.758 23/06/05,15:22:56,01,09,1, 11.9,1,1, 11.010, 10553.999, 332.099, 52795.724 23/06/05,15:22:56,02,09,1, 11.9,1,1, 11.010, 10553.979, 332.105, 52795.754 23/06/05,15:22:56,03,09,1, 11.9,1,1, 11.010, 10553.977, 332.107, 52795.738 23/06/05,15:22:56,04,09,1, 11.9,1,1, 11.010, 10553.989, 332.098, 52795.724 23/06/05,15:22:56,05,09,1, 11.9,1,1, 11.010, 10553.973, 332.104, 52795.698 23/06/05,15:22:56,06,09,1, 11.9,1,1, 11.010, 10553.974, 332.088, 52795.675 23/06/05,15:22:56,07,09,1, 11.9,1,1, 11.010, 10553.970, 332.099, 52795.751 23/06/05,15:22:56,08,09,1, 11.9,1,1, 11.010, 10553.990, 332.087, 52795.750 23/06/05,15:22:56,09,09,1, 11.9,1,1, 11.010, 10553.971, 332.108, 52795.720 23/06/05,15:22:56,10,09,1, 11.9,1,1, 11.010, 10553.973, 332.084, 52795.733 23/06/05,15:22:56,11,09,1, 11.9,1,1, 11.010, 10553.970, 332.094, 52795.699 23/06/05,15:22:56,12,09,1, 11.9,1,1, 11.010, 10553.964, 332.108, 52795.739 23/06/05,15:22:56,13,09,1, 11.9,1,1, 11.010, 10553.987, 332.115, 52795.743 23/06/05,15:22:56,14,09,1, 11.9,1,1, 11.010, 10554.010, 332.107, 52795.691 23/06/05,15:22:56,15,09,1, 11.9,1,1, 11.010, 10553.974, 332.109, 52795.725 23/06/05,15:22:56,16,09,1, 11.9,1,1, 11.010, 10554.001, 332.125, 52795.706 23/06/05,15:22:56,17,09,1, 11.9,1,1, 11.010, 10553.987, 332.095, 52795.721 23/06/05,15:22:56,18,09,1, 11.9,1,1, 11.010, 10553.990, 332.110, 52795.705 23/06/05,15:22:56,19,09,1, 11.9,1,1, 11.010, 10553.967, 332.083, 52795.670 23/06/05,15:22:57,00,09,1, 11.9,1,1, 11.008, 10553.963, 332.083, 52795.670 23/06/05,15:22:57,01,09,1, 11.9,1,1, 11.008, 10554.009, 332.081, 52795.666 23/06/05,15:22:57,02,09,1, 11.9,1,1, 11.008, 10553.998, 332.119, 52795.749 23/06/05,15:22:57,03,09,1, 11.9,1,1, 11.008, 10554.000, 332.112, 52795.740 23/06/05,15:22:57,04,09,1, 11.9,1,1, 11.008, 10553.994, 332.118, 52795.737 23/06/05,15:22:57,05,09,1, 11.9,1,1, 11.008, 10554.002, 332.093, 52795.767 23/06/05,15:22:57,06,09,1, 11.9,1,1, 11.008, 10554.000, 332.105, 52795.708 23/06/05,15:22:57,07,09,1, 11.9,1,1, 11.008, 10554.003, 332.113, 52795.705 23/06/05,15:22:57,08,09,1, 11.9,1,1, 11.008, 10554.008, 332.096, 52795.686 23/06/05,15:22:57,09,09,1, 11.9,1,1, 11.008, 10554.017, 332.119, 52795.661 23/06/05,15:22:57,10,09,1, 11.9,1,1, 11.008, 10554.000, 332.089, 52795.708 23/06/05,15:22:57,11,09,1, 11.9,1,1, 11.008, 10554.008, 332.104, 52795.696 23/06/05,15:22:57,12,09,1, 11.9,1,1, 11.008, 10554.002, 332.113, 52795.669 23/06/05,15:22:57,13,09,1, 11.9,1,1, 11.008, 10554.021, 332.112, 52795.879 23/06/05,15:22:57,14,09,1, 11.9,1,1, 11.008, 10553.973, 332.125, 52795.632 23/06/05,15:22:57,15,09,1, 11.9,1,1, 11.008, 10553.974, 332.126, 52795.763 23/06/05,15:22:57,16,09,1, 11.9,1,1, 11.008, 10553.969, 332.111, 52795.732 23/06/05,15:22:57,17,09,1, 11.9,1,1, 11.008, 10554.002, 332.107, 52795.686 23/06/05,15:22:57,18,09,1, 11.9,1,1, 11.008, 10554.004, 332.129, 52795.651 23/06/05,15:22:57,19,09,1, 11.9,1,1, 11.008, 10554.002, 332.099, 52795.646 23/06/05,15:22:58,00,09,1, 11.9,1,1, 11.009, 10553.997, 332.099, 52795.646 23/06/05,15:22:58,01,09,1, 11.9,1,1, 11.009, 10554.006, 332.109, 52795.731 23/06/05,15:22:58,02,09,1, 11.9,1,1, 11.009, 10554.028, 332.128, 52795.672 23/06/05,15:22:58,03,09,1, 11.9,1,1, 11.009, 10554.004, 332.134, 52795.694 23/06/05,15:22:58,04,09,1, 11.9,1,1, 11.009, 10553.997, 332.126, 52795.749 23/06/05,15:22:58,05,09,1, 11.9,1,1, 11.009, 10554.024, 332.124, 52795.712 23/06/05,15:22:58,06,09,1, 11.9,1,1, 11.009, 10554.025, 332.124, 52795.707 23/06/05,15:22:58,07,09,1, 11.9,1,1, 11.009, 10554.026, 332.101, 52795.750 23/06/05,15:22:58,08,09,1, 11.9,1,1, 11.009, 10554.039, 332.112, 52795.730 23/06/05,15:22:58,09,09,1, 11.9,1,1, 11.009, 10554.005, 332.091, 52795.727 23/06/05,15:22:58,10,09,1, 11.9,1,1, 11.009, 10554.011, 332.094, 52795.729 23/06/05,15:22:58,11,09,1, 11.9,1,1, 11.009, 10554.021, 332.099, 52795.712 23/06/05,15:22:58,12,09,1, 11.9,1,1, 11.009, 10553.980, 332.079, 52795.716 23/06/05,15:22:58,13,09,1, 11.9,1,1, 11.009, 10554.024, 332.081, 52795.746 23/06/05,15:22:58,14,09,1, 11.9,1,1, 11.009, 10554.021, 332.087, 52795.729 23/06/05,15:22:58,15,09,1, 11.9,1,1, 11.009, 10554.011, 332.112, 52795.718 23/06/05,15:22:58,16,09,1, 11.9,1,1, 11.009, 10554.018, 332.118, 52795.724 23/06/05,15:22:58,17,09,1, 11.9,1,1, 11.009, 10553.994, 332.097, 52795.696 23/06/05,15:22:58,18,09,1, 11.9,1,1, 11.009, 10554.007, 332.122, 52795.737 23/06/05,15:22:58,19,09,1, 11.9,1,1, 11.009, 10554.014, 332.131, 52795.690 23/06/05,15:22:59,00,09,1, 11.9,1,1, 11.010, 10554.013, 332.131, 52795.690 23/06/05,15:22:59,01,09,1, 11.9,1,1, 11.010, 10554.018, 332.127, 52795.747 23/06/05,15:22:59,02,09,1, 11.9,1,1, 11.010, 10554.016, 332.138, 52795.698 23/06/05,15:22:59,03,09,1, 11.9,1,1, 11.010, 10554.015, 332.133, 52795.791 23/06/05,15:22:59,04,09,1, 11.9,1,1, 11.010, 10554.028, 332.129, 52795.715 23/06/05,15:22:59,05,09,1, 11.9,1,1, 11.010, 10554.027, 332.110, 52795.771 23/06/05,15:22:59,06,09,1, 11.9,1,1, 11.010, 10554.016, 332.131, 52795.738 23/06/05,15:22:59,07,09,1, 11.9,1,1, 11.010, 10554.011, 332.155, 52795.743 23/06/05,15:22:59,08,09,1, 11.9,1,1, 11.010, 10554.006, 332.134, 52795.723 23/06/05,15:22:59,09,09,1, 11.9,1,1, 11.010, 10554.019, 332.147, 52795.725 23/06/05,15:22:59,10,09,1, 11.9,1,1, 11.010, 10554.022, 332.123, 52795.677 23/06/05,15:22:59,11,09,1, 11.9,1,1, 11.010, 10554.016, 332.124, 52795.687 23/06/05,15:22:59,12,09,1, 11.9,1,1, 11.010, 10554.014, 332.142, 52795.704 23/06/05,15:22:59,13,09,1, 11.9,1,1, 11.010, 10553.991, 332.137, 52795.708 23/06/05,15:22:59,14,09,1, 11.9,1,1, 11.010, 10554.018, 332.126, 52795.714 23/06/05,15:22:59,15,09,1, 11.9,1,1, 11.010, 10554.024, 332.162, 52795.767 23/06/05,15:22:59,16,09,1, 11.9,1,1, 11.010, 10553.997, 332.141, 52795.714 23/06/05,15:22:59,17,09,1, 11.9,1,1, 11.010, 10554.025, 332.135, 52795.727 23/06/05,15:22:59,18,09,1, 11.9,1,1, 11.010, 10554.022, 332.140, 52795.767 23/06/05,15:22:59,19,09,1, 11.9,1,1, 11.010, 10554.031, 332.134, 52795.733 23/06/05,15:23:00,00,09,1, 11.9,1,1, 11.008, 10554.030, 332.134, 52795.733 23/06/05,15:23:00,01,09,1, 11.9,1,1, 11.008, 10554.021, 332.128, 52795.767 23/06/05,15:23:00,02,09,1, 11.9,1,1, 11.008, 10553.994, 332.122, 52795.674 23/06/05,15:23:00,03,09,1, 11.9,1,1, 11.008, 10554.046, 332.146, 52795.689 23/06/05,15:23:00,04,09,1, 11.9,1,1, 11.008, 10554.028, 332.123, 52795.706 23/06/05,15:23:00,05,09,1, 11.9,1,1, 11.008, 10554.027, 332.102, 52795.674 23/06/05,15:23:00,06,09,1, 11.9,1,1, 11.008, 10554.045, 332.125, 52795.702 23/06/05,15:23:00,07,09,1, 11.9,1,1, 11.008, 10554.015, 332.146, 52795.699 23/06/05,15:23:00,08,09,1, 11.9,1,1, 11.008, 10554.009, 332.137, 52795.738 23/06/05,15:23:00,09,09,1, 11.9,1,1, 11.008, 10554.040, 332.142, 52795.683 23/06/05,15:23:00,10,09,1, 11.9,1,1, 11.008, 10554.009, 332.159, 52795.705 23/06/05,15:23:00,11,09,1, 11.9,1,1, 11.008, 10554.015, 332.139, 52795.691 23/06/05,15:23:00,12,09,1, 11.9,1,1, 11.008, 10554.042, 332.135, 52795.727 23/06/05,15:23:00,13,09,1, 11.9,1,1, 11.008, 10554.022, 332.127, 52795.702 23/06/05,15:23:00,14,09,1, 11.9,1,1, 11.008, 10554.028, 332.137, 52795.735 23/06/05,15:23:00,15,09,1, 11.9,1,1, 11.008, 10554.043, 332.143, 52795.700 23/06/05,15:23:00,16,09,1, 11.9,1,1, 11.008, 10554.008, 332.139, 52795.688 23/06/05,15:23:00,17,09,1, 11.9,1,1, 11.008, 10554.011, 332.140, 52795.753 23/06/05,15:23:00,18,09,1, 11.9,1,1, 11.008, 10554.023, 332.126, 52795.736 23/06/05,15:23:00,19,09,1, 11.9,1,1, 11.008, 10554.027, 332.126, 52795.703 23/06/05,15:23:01,00,09,1, 11.9,1,1, 11.010, 10554.022, 332.126, 52795.703 23/06/05,15:23:01,01,09,1, 11.9,1,1, 11.010, 10554.012, 332.137, 52795.672 23/06/05,15:23:01,02,09,1, 11.9,1,1, 11.010, 10554.024, 332.142, 52795.641 23/06/05,15:23:01,03,09,1, 11.9,1,1, 11.010, 10554.019, 332.147, 52795.724 23/06/05,15:23:01,04,09,1, 11.9,1,1, 11.010, 10554.029, 332.119, 52795.714 23/06/05,15:23:01,05,09,1, 11.9,1,1, 11.010, 10554.046, 332.141, 52795.707 23/06/05,15:23:01,06,09,1, 11.9,1,1, 11.010, 10554.032, 332.171, 52795.723 23/06/05,15:23:01,07,09,1, 11.9,1,1, 11.010, 10554.023, 332.145, 52795.739 23/06/05,15:23:01,08,09,1, 11.9,1,1, 11.010, 10554.039, 332.165, 52795.722 23/06/05,15:23:01,09,09,1, 11.9,1,1, 11.010, 10554.043, 332.146, 52795.709 23/06/05,15:23:01,10,09,1, 11.9,1,1, 11.010, 10554.016, 332.124, 52795.671 23/06/05,15:23:01,11,09,1, 11.9,1,1, 11.010, 10554.026, 332.153, 52795.750 23/06/05,15:23:01,12,09,1, 11.9,1,1, 11.010, 10554.037, 332.149, 52795.736 23/06/05,15:23:01,13,09,1, 11.9,1,1, 11.010, 10554.018, 332.152, 52795.726 23/06/05,15:23:01,14,09,1, 11.9,1,1, 11.010, 10554.035, 332.154, 52795.735 23/06/05,15:23:01,15,09,1, 11.9,1,1, 11.010, 10554.059, 332.146, 52795.742 23/06/05,15:23:01,16,09,1, 11.9,1,1, 11.010, 10554.044, 332.130, 52795.754 23/06/05,15:23:01,17,09,1, 11.9,1,1, 11.010, 10554.050, 332.148, 52795.753 23/06/05,15:23:01,18,09,1, 11.9,1,1, 11.010, 10554.038, 332.137, 52795.718 23/06/05,15:23:01,19,09,1, 11.9,1,1, 11.010, 10554.032, 332.140, 52795.792 23/06/05,15:23:02,00,09,1, 11.7,1,1, 11.009, 10554.030, 332.140, 52795.792 23/06/05,15:23:02,01,09,1, 11.7,1,1, 11.009, 10554.042, 332.150, 52795.757 23/06/05,15:23:02,02,09,1, 11.7,1,1, 11.009, 10554.027, 332.144, 52795.500 23/06/05,15:23:02,03,09,1, 11.7,1,1, 11.009, 10553.999, 332.128, 52795.743 23/06/05,15:23:02,04,09,1, 11.7,1,1, 11.009, 10554.000, 332.149, 52795.789 23/06/05,15:23:02,05,09,1, 11.7,1,1, 11.009, 10554.011, 332.169, 52795.761 23/06/05,15:23:02,06,09,1, 11.7,1,1, 11.009, 10554.036, 332.132, 52795.705 23/06/05,15:23:02,07,09,1, 11.7,1,1, 11.009, 10554.050, 332.158, 52795.712 23/06/05,15:23:02,08,09,1, 11.7,1,1, 11.009, 10554.021, 332.130, 52795.725 23/06/05,15:23:02,09,09,1, 11.7,1,1, 11.009, 10554.026, 332.174, 52795.718 23/06/05,15:23:02,10,09,1, 11.7,1,1, 11.009, 10554.046, 332.171, 52795.765 23/06/05,15:23:02,11,09,1, 11.7,1,1, 11.009, 10554.027, 332.153, 52795.720 23/06/05,15:23:02,12,09,1, 11.7,1,1, 11.009, 10554.022, 332.180, 52795.746 23/06/05,15:23:02,13,09,1, 11.7,1,1, 11.009, 10554.043, 332.163, 52795.739 23/06/05,15:23:02,14,09,1, 11.7,1,1, 11.009, 10554.050, 332.153, 52795.724 23/06/05,15:23:02,15,09,1, 11.7,1,1, 11.009, 10554.037, 332.178, 52795.778 23/06/05,15:23:02,16,09,1, 11.7,1,1, 11.009, 10554.039, 332.178, 52795.721 23/06/05,15:23:02,17,09,1, 11.7,1,1, 11.009, 10554.058, 332.185, 52795.724 23/06/05,15:23:02,18,09,1, 11.7,1,1, 11.009, 10554.061, 332.172, 52795.701 23/06/05,15:23:02,19,09,1, 11.7,1,1, 11.009, 10554.037, 332.145, 52795.713 23/06/05,15:23:03,00,09,1, 12.0,1,1, 11.011, 10554.030, 332.145, 52795.713 23/06/05,15:23:03,01,09,1, 12.0,1,1, 11.011, 10554.046, 332.163, 52795.733 23/06/05,15:23:03,02,09,1, 12.0,1,1, 11.011, 10554.039, 332.149, 52795.714 23/06/05,15:23:03,03,09,1, 12.0,1,1, 11.011, 10554.048, 332.151, 52795.711 23/06/05,15:23:03,04,09,1, 12.0,1,1, 11.011, 10554.048, 332.180, 52795.769 23/06/05,15:23:03,05,09,1, 12.0,1,1, 11.011, 10554.050, 332.157, 52795.693 23/06/05,15:23:03,06,09,1, 12.0,1,1, 11.011, 10554.027, 332.174, 52795.749 23/06/05,15:23:03,07,09,1, 12.0,1,1, 11.011, 10554.061, 332.161, 52795.734 23/06/05,15:23:03,08,09,1, 12.0,1,1, 11.011, 10554.053, 332.147, 52795.695 23/06/05,15:23:03,09,09,1, 12.0,1,1, 11.011, 10554.067, 332.181, 52795.750 23/06/05,15:23:03,10,09,1, 12.0,1,1, 11.011, 10554.051, 332.160, 52795.715 23/06/05,15:23:03,11,09,1, 12.0,1,1, 11.011, 10554.063, 332.178, 52795.753 23/06/05,15:23:03,12,09,1, 12.0,1,1, 11.011, 10554.058, 332.183, 52795.749 23/06/05,15:23:03,13,09,1, 12.0,1,1, 11.011, 10554.029, 332.168, 52795.733 23/06/05,15:23:03,14,09,1, 12.0,1,1, 11.011, 10554.054, 332.168, 52795.754 23/06/05,15:23:03,15,09,1, 12.0,1,1, 11.011, 10554.039, 332.191, 52795.730 23/06/05,15:23:03,16,09,1, 12.0,1,1, 11.011, 10554.050, 332.193, 52795.711 23/06/05,15:23:03,17,09,1, 12.0,1,1, 11.011, 10554.058, 332.176, 52795.724 23/06/05,15:23:03,18,09,1, 12.0,1,1, 11.011, 10554.068, 332.192, 52795.710 23/06/05,15:23:03,19,09,1, 12.0,1,1, 11.011, 10554.055, 332.182, 52795.742 23/06/05,15:23:04,00,09,1, 11.8,1,1, 11.007, 10554.047, 332.182, 52795.742 23/06/05,15:23:04,01,09,1, 11.8,1,1, 11.007, 10554.051, 332.176, 52795.796 23/06/05,15:23:04,02,09,1, 11.8,1,1, 11.007, 10554.041, 332.170, 52795.741 23/06/05,15:23:04,03,09,1, 11.8,1,1, 11.007, 10554.032, 332.184, 52795.738 23/06/05,15:23:04,04,09,1, 11.8,1,1, 11.007, 10554.064, 332.170, 52795.790 23/06/05,15:23:04,05,09,1, 11.8,1,1, 11.007, 10554.061, 332.176, 52795.715 23/06/05,15:23:04,06,09,1, 11.8,1,1, 11.007, 10554.075, 332.177, 52795.711 23/06/05,15:23:04,07,09,1, 11.8,1,1, 11.007, 10554.056, 332.179, 52795.736 23/06/05,15:23:04,08,09,1, 11.8,1,1, 11.007, 10554.061, 332.176, 52795.730 23/06/05,15:23:04,09,09,1, 11.8,1,1, 11.007, 10554.069, 332.177, 52795.766 23/06/05,15:23:04,10,09,1, 11.8,1,1, 11.007, 10554.053, 332.184, 52795.736 23/06/05,15:23:04,11,09,1, 11.8,1,1, 11.007, 10554.064, 332.191, 52795.743 23/06/05,15:23:04,12,09,1, 11.8,1,1, 11.007, 10554.080, 332.173, 52795.719 23/06/05,15:23:04,13,09,1, 11.8,1,1, 11.007, 10554.067, 332.174, 52795.726 23/06/05,15:23:04,14,09,1, 11.8,1,1, 11.007, 10554.078, 332.165, 52795.757 23/06/05,15:23:04,15,09,1, 11.8,1,1, 11.007, 10554.075, 332.199, 52795.784 23/06/05,15:23:04,16,09,1, 11.8,1,1, 11.007, 10554.079, 332.207, 52795.738 23/06/05,15:23:04,17,09,1, 11.8,1,1, 11.007, 10554.044, 332.188, 52795.716 23/06/05,15:23:04,18,09,1, 11.8,1,1, 11.007, 10554.057, 332.185, 52795.776 23/06/05,15:23:04,19,09,1, 11.8,1,1, 11.007, 10554.087, 332.177, 52795.771 23/06/05,15:23:05,00,09,1, 11.9,1,1, 11.010, 10554.080, 332.177, 52795.771 23/06/05,15:23:05,01,09,1, 11.9,1,1, 11.010, 10554.069, 332.214, 52795.768 23/06/05,15:23:05,02,09,1, 11.9,1,1, 11.010, 10554.071, 332.179, 52795.746 23/06/05,15:23:05,03,09,1, 11.9,1,1, 11.010, 10554.066, 332.201, 52795.741 23/06/05,15:23:05,04,09,1, 11.9,1,1, 11.010, 10554.072, 332.179, 52795.759 23/06/05,15:23:05,05,09,1, 11.9,1,1, 11.010, 10554.075, 332.202, 52795.767 23/06/05,15:23:05,06,09,1, 11.9,1,1, 11.010, 10554.090, 332.170, 52795.746 23/06/05,15:23:05,07,09,1, 11.9,1,1, 11.010, 10554.063, 332.191, 52795.726 23/06/05,15:23:05,08,09,1, 11.9,1,1, 11.010, 10554.075, 332.184, 52795.719 23/06/05,15:23:05,09,09,1, 11.9,1,1, 11.010, 10554.068, 332.192, 52795.738 23/06/05,15:23:05,10,09,1, 11.9,1,1, 11.010, 10554.098, 332.193, 52795.735 23/06/05,15:23:05,11,09,1, 11.9,1,1, 11.010, 10554.083, 332.195, 52795.749 23/06/05,15:23:05,12,09,1, 11.9,1,1, 11.010, 10554.063, 332.196, 52795.747 23/06/05,15:23:05,13,09,1, 11.9,1,1, 11.010, 10554.085, 332.201, 52795.771 23/06/05,15:23:05,14,09,1, 11.9,1,1, 11.010, 10554.077, 332.170, 52795.727 23/06/05,15:23:05,15,09,1, 11.9,1,1, 11.010, 10554.070, 332.172, 52795.736 23/06/05,15:23:05,16,09,1, 11.9,1,1, 11.010, 10554.096, 332.207, 52795.742 23/06/05,15:23:05,17,09,1, 11.9,1,1, 11.010, 10554.082, 332.199, 52795.716 23/06/05,15:23:05,18,09,1, 11.9,1,1, 11.010, 10554.073, 332.190, 52795.719 23/06/05,15:23:05,19,09,1, 11.9,1,1, 11.010, 10554.060, 332.169, 52795.783 23/06/05,15:23:06,00,09,1, 11.9,1,1, 11.008, 10554.055, 332.169, 52795.783 23/06/05,15:23:06,01,09,1, 11.9,1,1, 11.008, 10554.076, 332.187, 52795.747 23/06/05,15:23:06,02,09,1, 11.9,1,1, 11.008, 10554.056, 332.190, 52795.778 23/06/05,15:23:06,03,09,1, 11.9,1,1, 11.008, 10554.099, 332.197, 52795.769 23/06/05,15:23:06,04,09,1, 11.9,1,1, 11.008, 10554.077, 332.184, 52795.737 23/06/05,15:23:06,05,09,1, 11.9,1,1, 11.008, 10554.083, 332.192, 52795.767 23/06/05,15:23:06,06,09,1, 11.9,1,1, 11.008, 10554.070, 332.195, 52795.767 23/06/05,15:23:06,07,09,1, 11.9,1,1, 11.008, 10554.087, 332.186, 52795.788 23/06/05,15:23:06,08,09,1, 11.9,1,1, 11.008, 10554.096, 332.191, 52795.770 23/06/05,15:23:06,09,09,1, 11.9,1,1, 11.008, 10554.099, 332.189, 52795.766 23/06/05,15:23:06,10,09,1, 11.9,1,1, 11.008, 10554.101, 332.187, 52795.765 23/06/05,15:23:06,11,09,1, 11.9,1,1, 11.008, 10554.085, 332.203, 52795.758 23/06/05,15:23:06,12,09,1, 11.9,1,1, 11.008, 10554.102, 332.189, 52795.747 23/06/05,15:23:06,13,09,1, 11.9,1,1, 11.008, 10554.099, 332.206, 52795.789 23/06/05,15:23:06,14,09,1, 11.9,1,1, 11.008, 10554.121, 332.189, 52795.744 23/06/05,15:23:06,15,09,1, 11.9,1,1, 11.008, 10554.080, 332.190, 52795.754 23/06/05,15:23:06,16,09,1, 11.9,1,1, 11.008, 10554.091, 332.199, 52795.765 23/06/05,15:23:06,17,09,1, 11.9,1,1, 11.008, 10554.088, 332.185, 52795.782 23/06/05,15:23:06,18,09,1, 11.9,1,1, 11.008, 10554.096, 332.197, 52795.794 23/06/05,15:23:06,19,09,1, 11.9,1,1, 11.008, 10554.112, 332.190, 52795.752 23/06/05,15:23:07,00,09,1, 11.9,1,1, 11.010, 10554.105, 332.190, 52795.752 23/06/05,15:23:07,01,09,1, 11.9,1,1, 11.010, 10554.074, 332.196, 52795.748 23/06/05,15:23:07,02,09,1, 11.9,1,1, 11.010, 10554.087, 332.195, 52795.737 23/06/05,15:23:07,03,09,1, 11.9,1,1, 11.010, 10554.086, 332.204, 52795.792 23/06/05,15:23:07,04,09,1, 11.9,1,1, 11.010, 10554.102, 332.177, 52795.768 23/06/05,15:23:07,05,09,1, 11.9,1,1, 11.010, 10554.110, 332.208, 52795.796 23/06/05,15:23:07,06,09,1, 11.9,1,1, 11.010, 10554.098, 332.193, 52795.810 23/06/05,15:23:07,07,09,1, 11.9,1,1, 11.010, 10554.134, 332.195, 52795.790 23/06/05,15:23:07,08,09,1, 11.9,1,1, 11.010, 10554.098, 332.180, 52795.770 23/06/05,15:23:07,09,09,1, 11.9,1,1, 11.010, 10554.124, 332.199, 52795.764 23/06/05,15:23:07,10,09,1, 11.9,1,1, 11.010, 10554.096, 332.211, 52795.790 23/06/05,15:23:07,11,09,1, 11.9,1,1, 11.010, 10554.102, 332.171, 52795.755 23/06/05,15:23:07,12,09,1, 11.9,1,1, 11.010, 10554.105, 332.191, 52795.808 23/06/05,15:23:07,13,09,1, 11.9,1,1, 11.010, 10554.111, 332.190, 52795.758 23/06/05,15:23:07,14,09,1, 11.9,1,1, 11.010, 10554.144, 332.194, 52795.789 23/06/05,15:23:07,15,09,1, 11.9,1,1, 11.010, 10554.120, 332.204, 52795.730 23/06/05,15:23:07,16,09,1, 11.9,1,1, 11.010, 10554.103, 332.186, 52795.769 23/06/05,15:23:07,17,09,1, 11.9,1,1, 11.010, 10554.128, 332.208, 52795.771 23/06/05,15:23:07,18,09,1, 11.9,1,1, 11.010, 10554.118, 332.181, 52795.755 23/06/05,15:23:07,19,09,1, 11.9,1,1, 11.010, 10554.082, 332.194, 52795.781 23/06/05,15:23:08,00,09,1, 11.9,1,1, 11.010, 10554.080, 332.194, 52795.781 23/06/05,15:23:08,01,09,1, 11.9,1,1, 11.010, 10554.125, 332.186, 52795.769 23/06/05,15:23:08,02,09,1, 11.9,1,1, 11.010, 10554.135, 332.199, 52795.793 23/06/05,15:23:08,03,09,1, 11.9,1,1, 11.010, 10554.143, 332.226, 52795.797 23/06/05,15:23:08,04,09,1, 11.9,1,1, 11.010, 10554.111, 332.219, 52795.738 23/06/05,15:23:08,05,09,1, 11.9,1,1, 11.010, 10554.119, 332.198, 52795.799 23/06/05,15:23:08,06,09,1, 11.9,1,1, 11.010, 10554.068, 332.179, 52795.729 23/06/05,15:23:08,07,09,1, 11.9,1,1, 11.010, 10554.112, 332.200, 52795.776 23/06/05,15:23:08,08,09,1, 11.9,1,1, 11.010, 10554.143, 332.192, 52795.797 23/06/05,15:23:08,09,09,1, 11.9,1,1, 11.010, 10554.116, 332.152, 52795.716 23/06/05,15:23:08,10,09,1, 11.9,1,1, 11.010, 10554.127, 332.199, 52795.798 23/06/05,15:23:08,11,09,1, 11.9,1,1, 11.010, 10554.137, 332.191, 52795.764 23/06/05,15:23:08,12,09,1, 11.9,1,1, 11.010, 10554.128, 332.180, 52795.797 23/06/05,15:23:08,13,09,1, 11.9,1,1, 11.010, 10554.157, 332.176, 52795.797 23/06/05,15:23:08,14,09,1, 11.9,1,1, 11.010, 10554.119, 332.163, 52795.791 23/06/05,15:23:08,15,09,1, 11.9,1,1, 11.010, 10554.132, 332.196, 52795.790 23/06/05,15:23:08,16,09,1, 11.9,1,1, 11.010, 10554.133, 332.186, 52795.777 23/06/05,15:23:08,17,09,1, 11.9,1,1, 11.010, 10554.132, 332.179, 52795.794 23/06/05,15:23:08,18,09,1, 11.9,1,1, 11.010, 10554.154, 332.185, 52795.770 23/06/05,15:23:08,19,09,1, 11.9,1,1, 11.010, 10554.139, 332.191, 52795.760 23/06/05,15:23:09,00,09,1, 11.9,1,1, 11.011, 10554.138, 332.191, 52795.760 23/06/05,15:23:09,01,09,1, 11.9,1,1, 11.011, 10554.167, 332.188, 52795.760 23/06/05,15:23:09,02,09,1, 11.9,1,1, 11.011, 10554.140, 332.188, 52795.738 23/06/05,15:23:09,03,09,1, 11.9,1,1, 11.011, 10554.149, 332.188, 52795.783 23/06/05,15:23:09,04,09,1, 11.9,1,1, 11.011, 10554.133, 332.185, 52795.794 23/06/05,15:23:09,05,09,1, 11.9,1,1, 11.011, 10554.149, 332.199, 52795.794 23/06/05,15:23:09,06,09,1, 11.9,1,1, 11.011, 10554.139, 332.203, 52795.791 23/06/05,15:23:09,07,09,1, 11.9,1,1, 11.011, 10554.138, 332.198, 52795.788 23/06/05,15:23:09,08,09,1, 11.9,1,1, 11.011, 10554.132, 332.166, 52795.764 23/06/05,15:23:09,09,09,1, 11.9,1,1, 11.011, 10554.148, 332.162, 52795.811 23/06/05,15:23:09,10,09,1, 11.9,1,1, 11.011, 10554.137, 332.180, 52795.744 23/06/05,15:23:09,11,09,1, 11.9,1,1, 11.011, 10554.135, 332.180, 52795.751 23/06/05,15:23:09,12,09,1, 11.9,1,1, 11.011, 10554.137, 332.213, 52795.807 23/06/05,15:23:09,13,09,1, 11.9,1,1, 11.011, 10554.162, 332.162, 52795.791 23/06/05,15:23:09,14,09,1, 11.9,1,1, 11.011, 10554.154, 332.213, 52795.804 23/06/05,15:23:09,15,09,1, 11.9,1,1, 11.011, 10554.144, 332.203, 52795.762 23/06/05,15:23:09,16,09,1, 11.9,1,1, 11.011, 10554.162, 332.178, 52795.745 23/06/05,15:23:09,17,09,1, 11.9,1,1, 11.011, 10554.139, 332.202, 52795.809 23/06/05,15:23:09,18,09,1, 11.9,1,1, 11.011, 10554.143, 332.195, 52795.737 23/06/05,15:23:09,19,09,1, 11.9,1,1, 11.011, 10554.154, 332.209, 52795.776 23/06/05,15:23:10,00,09,1, 11.9,1,1, 11.009, 10554.147, 332.209, 52795.776 23/06/05,15:23:10,01,09,1, 11.9,1,1, 11.009, 10554.151, 332.203, 52795.765 23/06/05,15:23:10,02,09,1, 11.9,1,1, 11.009, 10554.180, 332.207, 52795.759 23/06/05,15:23:10,03,09,1, 11.9,1,1, 11.009, 10554.170, 332.223, 52795.745 23/06/05,15:23:10,04,09,1, 11.9,1,1, 11.009, 10554.166, 332.197, 52795.754 23/06/05,15:23:10,05,09,1, 11.9,1,1, 11.009, 10554.183, 332.226, 52795.766 23/06/05,15:23:10,06,09,1, 11.9,1,1, 11.009, 10554.166, 332.209, 52795.748 23/06/05,15:23:10,07,09,1, 11.9,1,1, 11.009, 10554.185, 332.209, 52795.772 23/06/05,15:23:10,08,09,1, 11.9,1,1, 11.009, 10554.159, 332.230, 52795.719 23/06/05,15:23:10,09,09,1, 11.9,1,1, 11.009, 10554.168, 332.230, 52795.758 23/06/05,15:23:10,10,09,1, 11.9,1,1, 11.009, 10554.175, 332.214, 52795.781 23/06/05,15:23:10,11,09,1, 11.9,1,1, 11.009, 10554.157, 332.216, 52795.750 23/06/05,15:23:10,12,09,1, 11.9,1,1, 11.009, 10554.173, 332.215, 52795.757 23/06/05,15:23:10,13,09,1, 11.9,1,1, 11.009, 10554.138, 332.217, 52795.777 23/06/05,15:23:10,14,09,1, 11.9,1,1, 11.009, 10554.174, 332.231, 52795.767 23/06/05,15:23:10,15,09,1, 11.9,1,1, 11.009, 10554.177, 332.223, 52795.803 23/06/05,15:23:10,16,09,1, 11.9,1,1, 11.009, 10554.187, 332.210, 52795.751 23/06/05,15:23:10,17,09,1, 11.9,1,1, 11.009, 10554.169, 332.220, 52795.796 23/06/05,15:23:10,18,09,1, 11.9,1,1, 11.009, 10554.197, 332.212, 52795.779 23/06/05,15:23:10,19,09,1, 11.9,1,1, 11.009, 10554.180, 332.233, 52795.770 23/06/05,15:23:11,00,09,1, 11.9,1,1, 11.013, 10554.180, 332.233, 52795.770 23/06/05,15:23:11,01,09,1, 11.9,1,1, 11.013, 10554.180, 332.216, 52795.772 23/06/05,15:23:11,02,09,1, 11.9,1,1, 11.013, 10554.191, 332.226, 52795.775 23/06/05,15:23:11,03,09,1, 11.9,1,1, 11.013, 10554.175, 332.210, 52795.785 23/06/05,15:23:11,04,09,1, 11.9,1,1, 11.013, 10554.183, 332.243, 52795.764 23/06/05,15:23:11,05,09,1, 11.9,1,1, 11.013, 10554.181, 332.239, 52795.820 23/06/05,15:23:11,06,09,1, 11.9,1,1, 11.013, 10554.212, 332.204, 52795.759 23/06/05,15:23:11,07,09,1, 11.9,1,1, 11.013, 10554.197, 332.222, 52795.786 23/06/05,15:23:11,08,09,1, 11.9,1,1, 11.013, 10554.171, 332.199, 52795.799 23/06/05,15:23:11,09,09,1, 11.9,1,1, 11.013, 10554.201, 332.211, 52795.805 23/06/05,15:23:11,10,09,1, 11.9,1,1, 11.013, 10554.184, 332.209, 52795.787 23/06/05,15:23:11,11,09,1, 11.9,1,1, 11.013, 10554.229, 332.234, 52795.793 23/06/05,15:23:11,12,09,1, 11.9,1,1, 11.013, 10554.203, 332.221, 52795.766 23/06/05,15:23:11,13,09,1, 11.9,1,1, 11.013, 10554.188, 332.237, 52795.798 23/06/05,15:23:11,14,09,1, 11.9,1,1, 11.013, 10554.206, 332.208, 52795.620 23/06/05,15:23:11,15,09,1, 11.9,1,1, 11.013, 10554.175, 332.212, 52795.791 23/06/05,15:23:11,16,09,1, 11.9,1,1, 11.013, 10554.169, 332.188, 52795.828 23/06/05,15:23:11,17,09,1, 11.9,1,1, 11.013, 10554.217, 332.220, 52795.808 23/06/05,15:23:11,18,09,1, 11.9,1,1, 11.013, 10554.200, 332.192, 52795.778 23/06/05,15:23:11,19,09,1, 11.9,1,1, 11.013, 10554.209, 332.234, 52795.787 23/06/05,15:23:12,00,09,1, 11.9,1,1, 11.010, 10554.205, 332.234, 52795.787 23/06/05,15:23:12,01,09,1, 11.9,1,1, 11.010, 10554.202, 332.204, 52795.766 23/06/05,15:23:12,02,09,1, 11.9,1,1, 11.010, 10554.216, 332.200, 52795.766 23/06/05,15:23:12,03,09,1, 11.9,1,1, 11.010, 10554.200, 332.186, 52795.759 23/06/05,15:23:12,04,09,1, 11.9,1,1, 11.010, 10554.208, 332.233, 52795.770 23/06/05,15:23:12,05,09,1, 11.9,1,1, 11.010, 10554.195, 332.202, 52795.774 23/06/05,15:23:12,06,09,1, 11.9,1,1, 11.010, 10554.215, 332.228, 52795.769 23/06/05,15:23:12,07,09,1, 11.9,1,1, 11.010, 10554.212, 332.206, 52795.784 23/06/05,15:23:12,08,09,1, 11.9,1,1, 11.010, 10554.207, 332.208, 52795.779 23/06/05,15:23:12,09,09,1, 11.9,1,1, 11.010, 10554.229, 332.204, 52795.765 23/06/05,15:23:12,10,09,1, 11.9,1,1, 11.010, 10554.207, 332.216, 52795.756 23/06/05,15:23:12,11,09,1, 11.9,1,1, 11.010, 10554.221, 332.210, 52795.786 23/06/05,15:23:12,12,09,1, 11.9,1,1, 11.010, 10554.239, 332.231, 52795.743 23/06/05,15:23:12,13,09,1, 11.9,1,1, 11.010, 10554.224, 332.209, 52795.759 23/06/05,15:23:12,14,09,1, 11.9,1,1, 11.010, 10554.217, 332.232, 52795.772 23/06/05,15:23:12,15,09,1, 11.9,1,1, 11.010, 10554.207, 332.204, 52795.745 23/06/05,15:23:12,16,09,1, 11.9,1,1, 11.010, 10554.223, 332.199, 52795.807 23/06/05,15:23:12,17,09,1, 11.9,1,1, 11.010, 10554.214, 332.230, 52795.778 23/06/05,15:23:12,18,09,1, 11.9,1,1, 11.010, 10554.215, 332.209, 52795.772 23/06/05,15:23:12,19,09,1, 11.9,1,1, 11.010, 10554.211, 332.211, 52795.798 23/06/05,15:23:13,00,09,1, 11.9,1,1, 11.012, 10554.205, 332.211, 52795.798 23/06/05,15:23:13,01,09,1, 11.9,1,1, 11.012, 10554.233, 332.211, 52795.771 23/06/05,15:23:13,02,09,1, 11.9,1,1, 11.012, 10554.209, 332.224, 52795.795 23/06/05,15:23:13,03,09,1, 11.9,1,1, 11.012, 10554.210, 332.208, 52795.813 23/06/05,15:23:13,04,09,1, 11.9,1,1, 11.012, 10554.232, 332.216, 52795.793 23/06/05,15:23:13,05,09,1, 11.9,1,1, 11.012, 10554.200, 332.197, 52795.761 23/06/05,15:23:13,06,09,1, 11.9,1,1, 11.012, 10554.216, 332.212, 52795.772 23/06/05,15:23:13,07,09,1, 11.9,1,1, 11.012, 10554.231, 332.198, 52795.775 23/06/05,15:23:13,08,09,1, 11.9,1,1, 11.012, 10554.225, 332.243, 52795.740 23/06/05,15:23:13,09,09,1, 11.9,1,1, 11.012, 10554.192, 332.222, 52795.772 23/06/05,15:23:13,10,09,1, 11.9,1,1, 11.012, 10554.234, 332.235, 52795.760 23/06/05,15:23:13,11,09,1, 11.9,1,1, 11.012, 10554.242, 332.234, 52795.783 23/06/05,15:23:13,12,09,1, 11.9,1,1, 11.012, 10554.248, 332.236, 52795.790 23/06/05,15:23:13,13,09,1, 11.9,1,1, 11.012, 10554.224, 332.233, 52795.768 23/06/05,15:23:13,14,09,1, 11.9,1,1, 11.012, 10554.217, 332.240, 52795.807 23/06/05,15:23:13,15,09,1, 11.9,1,1, 11.012, 10554.248, 332.234, 52795.797 23/06/05,15:23:13,16,09,1, 11.9,1,1, 11.012, 10554.229, 332.233, 52795.792 23/06/05,15:23:13,17,09,1, 11.9,1,1, 11.012, 10554.236, 332.232, 52795.816 23/06/05,15:23:13,18,09,1, 11.9,1,1, 11.012, 10554.235, 332.235, 52795.814 23/06/05,15:23:13,19,09,1, 11.9,1,1, 11.012, 10554.243, 332.229, 52795.805 23/06/05,15:23:14,00,09,1, 11.9,1,1, 11.010, 10554.239, 332.229, 52795.805 23/06/05,15:23:14,01,09,1, 11.9,1,1, 11.010, 10554.233, 332.234, 52795.820 23/06/05,15:23:14,02,09,1, 11.9,1,1, 11.010, 10554.258, 332.212, 52795.775 23/06/05,15:23:14,03,09,1, 11.9,1,1, 11.010, 10554.246, 332.254, 52795.775 23/06/05,15:23:14,04,09,1, 11.9,1,1, 11.010, 10554.257, 332.225, 52795.787 23/06/05,15:23:14,05,09,1, 11.9,1,1, 11.010, 10554.219, 332.240, 52795.791 23/06/05,15:23:14,06,09,1, 11.9,1,1, 11.010, 10554.271, 332.253, 52795.780 23/06/05,15:23:14,07,09,1, 11.9,1,1, 11.010, 10554.246, 332.226, 52795.803 23/06/05,15:23:14,08,09,1, 11.9,1,1, 11.010, 10554.239, 332.231, 52795.785 23/06/05,15:23:14,09,09,1, 11.9,1,1, 11.010, 10554.252, 332.235, 52795.793 23/06/05,15:23:14,10,09,1, 11.9,1,1, 11.010, 10554.236, 332.223, 52795.755 23/06/05,15:23:14,11,09,1, 11.9,1,1, 11.010, 10554.236, 332.223, 52795.816 23/06/05,15:23:14,12,09,1, 11.9,1,1, 11.010, 10554.247, 332.247, 52795.772 23/06/05,15:23:14,13,09,1, 11.9,1,1, 11.010, 10554.278, 332.244, 52795.809 23/06/05,15:23:14,14,09,1, 11.9,1,1, 11.010, 10554.258, 332.236, 52795.782 23/06/05,15:23:14,15,09,1, 11.9,1,1, 11.010, 10554.254, 332.226, 52795.792 23/06/05,15:23:14,16,09,1, 11.9,1,1, 11.010, 10554.277, 332.231, 52795.808 23/06/05,15:23:14,17,09,1, 11.9,1,1, 11.010, 10554.255, 332.206, 52795.753 23/06/05,15:23:14,18,09,1, 11.9,1,1, 11.010, 10554.259, 332.224, 52795.778 23/06/05,15:23:14,19,09,1, 11.9,1,1, 11.010, 10554.255, 332.231, 52795.744 23/06/05,15:23:15,00,09,1, 11.9,1,1, 11.012, 10554.247, 332.231, 52795.744 23/06/05,15:23:15,01,09,1, 11.9,1,1, 11.012, 10554.264, 332.215, 52795.767 23/06/05,15:23:15,02,09,1, 11.9,1,1, 11.012, 10554.248, 332.239, 52795.759 23/06/05,15:23:15,03,09,1, 11.9,1,1, 11.012, 10554.247, 332.239, 52795.809 23/06/05,15:23:15,04,09,1, 11.9,1,1, 11.012, 10554.260, 332.240, 52795.784 23/06/05,15:23:15,05,09,1, 11.9,1,1, 11.012, 10554.266, 332.229, 52795.810 23/06/05,15:23:15,06,09,1, 11.9,1,1, 11.012, 10554.251, 332.221, 52795.836 23/06/05,15:23:15,07,09,1, 11.9,1,1, 11.012, 10554.224, 332.234, 52795.811 23/06/05,15:23:15,08,09,1, 11.9,1,1, 11.012, 10554.262, 332.229, 52795.797 23/06/05,15:23:15,09,09,1, 11.9,1,1, 11.012, 10554.265, 332.243, 52795.769 23/06/05,15:23:15,10,09,1, 11.9,1,1, 11.012, 10554.252, 332.233, 52795.762 23/06/05,15:23:15,11,09,1, 11.9,1,1, 11.012, 10554.256, 332.234, 52795.778 23/06/05,15:23:15,12,09,1, 11.9,1,1, 11.012, 10554.249, 332.232, 52795.794 23/06/05,15:23:15,13,09,1, 11.9,1,1, 11.012, 10554.268, 332.243, 52795.769 23/06/05,15:23:15,14,09,1, 11.9,1,1, 11.012, 10554.260, 332.235, 52795.796 23/06/05,15:23:15,15,09,1, 11.9,1,1, 11.012, 10554.259, 332.225, 52795.832 23/06/05,15:23:15,16,09,1, 11.9,1,1, 11.012, 10554.261, 332.252, 52795.817 23/06/05,15:23:15,17,09,1, 11.9,1,1, 11.012, 10554.267, 332.246, 52795.813 23/06/05,15:23:15,18,09,1, 11.9,1,1, 11.012, 10554.288, 332.261, 52795.877 23/06/05,15:23:15,19,09,1, 11.9,1,1, 11.012, 10554.268, 332.219, 52795.794 23/06/05,15:23:16,00,09,1, 11.8,1,1, 11.011, 10554.264, 332.219, 52795.794 23/06/05,15:23:16,01,09,1, 11.8,1,1, 11.011, 10554.277, 332.218, 52795.792 23/06/05,15:23:16,02,09,1, 11.8,1,1, 11.011, 10554.269, 332.233, 52795.793 23/06/05,15:23:16,03,09,1, 11.8,1,1, 11.011, 10554.263, 332.270, 52795.795 23/06/05,15:23:16,04,09,1, 11.8,1,1, 11.011, 10554.256, 332.232, 52795.783 23/06/05,15:23:16,05,09,1, 11.8,1,1, 11.011, 10554.281, 332.242, 52795.790 23/06/05,15:23:16,06,09,1, 11.8,1,1, 11.011, 10554.287, 332.237, 52795.672 23/06/05,15:23:16,07,09,1, 11.8,1,1, 11.011, 10554.277, 332.244, 52795.792 23/06/05,15:23:16,08,09,1, 11.8,1,1, 11.011, 10554.281, 332.249, 52795.770 23/06/05,15:23:16,09,09,1, 11.8,1,1, 11.011, 10554.301, 332.245, 52795.752 23/06/05,15:23:16,10,09,1, 11.8,1,1, 11.011, 10554.273, 332.244, 52795.781 23/06/05,15:23:16,11,09,1, 11.8,1,1, 11.011, 10554.260, 332.260, 52795.771 23/06/05,15:23:16,12,09,1, 11.8,1,1, 11.011, 10554.280, 332.238, 52795.750 23/06/05,15:23:16,13,09,1, 11.8,1,1, 11.011, 10554.272, 332.258, 52795.707 23/06/05,15:23:16,14,09,1, 11.8,1,1, 11.011, 10554.262, 332.238, 52795.753 23/06/05,15:23:16,15,09,1, 11.8,1,1, 11.011, 10554.276, 332.252, 52795.763 23/06/05,15:23:16,16,09,1, 11.8,1,1, 11.011, 10554.249, 332.252, 52795.756 23/06/05,15:23:16,17,09,1, 11.8,1,1, 11.011, 10554.264, 332.240, 52795.794 23/06/05,15:23:16,18,09,1, 11.8,1,1, 11.011, 10554.272, 332.266, 52795.744 23/06/05,15:23:16,19,09,1, 11.8,1,1, 11.011, 10554.288, 332.258, 52795.742 23/06/05,15:23:17,00,09,1, 11.9,1,1, 11.010, 10554.280, 332.258, 52795.742 23/06/05,15:23:17,01,09,1, 11.9,1,1, 11.010, 10554.293, 332.252, 52795.757 23/06/05,15:23:17,02,09,1, 11.9,1,1, 11.010, 10554.265, 332.250, 52795.757 23/06/05,15:23:17,03,09,1, 11.9,1,1, 11.010, 10554.273, 332.272, 52795.774 23/06/05,15:23:17,04,09,1, 11.9,1,1, 11.010, 10554.277, 332.251, 52795.727 23/06/05,15:23:17,05,09,1, 11.9,1,1, 11.010, 10554.298, 332.263, 52795.802 23/06/05,15:23:17,06,09,1, 11.9,1,1, 11.010, 10554.274, 332.256, 52795.784 23/06/05,15:23:17,07,09,1, 11.9,1,1, 11.010, 10554.279, 332.270, 52795.790 23/06/05,15:23:17,08,09,1, 11.9,1,1, 11.010, 10554.302, 332.251, 52795.797 23/06/05,15:23:17,09,09,1, 11.9,1,1, 11.010, 10554.289, 332.243, 52795.766 23/06/05,15:23:17,10,09,1, 11.9,1,1, 11.010, 10554.292, 332.250, 52795.789 23/06/05,15:23:17,11,09,1, 11.9,1,1, 11.010, 10554.268, 332.253, 52795.755 23/06/05,15:23:17,12,09,1, 11.9,1,1, 11.010, 10554.285, 332.264, 52795.781 23/06/05,15:23:17,13,09,1, 11.9,1,1, 11.010, 10554.302, 332.287, 52795.773 23/06/05,15:23:17,14,09,1, 11.9,1,1, 11.010, 10554.267, 332.268, 52795.788 23/06/05,15:23:17,15,09,1, 11.9,1,1, 11.010, 10554.285, 332.268, 52795.733 23/06/05,15:23:17,16,09,1, 11.9,1,1, 11.010, 10554.270, 332.254, 52795.782 23/06/05,15:23:17,17,09,1, 11.9,1,1, 11.010, 10554.289, 332.246, 52795.733 23/06/05,15:23:17,18,09,1, 11.9,1,1, 11.010, 10554.275, 332.261, 52795.742 23/06/05,15:23:17,19,09,1, 11.9,1,1, 11.010, 10554.286, 332.269, 52795.771 23/06/05,15:23:18,00,09,1, 11.9,1,1, 11.012, 10554.280, 332.269, 52795.771 23/06/05,15:23:18,01,09,1, 11.9,1,1, 11.012, 10554.292, 332.275, 52795.755 23/06/05,15:23:18,02,09,1, 11.9,1,1, 11.012, 10554.262, 332.266, 52795.766 23/06/05,15:23:18,03,09,1, 11.9,1,1, 11.012, 10554.276, 332.264, 52795.734 23/06/05,15:23:18,04,09,1, 11.9,1,1, 11.012, 10554.284, 332.260, 52795.736 23/06/05,15:23:18,05,09,1, 11.9,1,1, 11.012, 10554.301, 332.288, 52795.770 23/06/05,15:23:18,06,09,1, 11.9,1,1, 11.012, 10554.294, 332.268, 52795.754 23/06/05,15:23:18,07,09,1, 11.9,1,1, 11.012, 10554.298, 332.297, 52795.802 23/06/05,15:23:18,08,09,1, 11.9,1,1, 11.012, 10554.289, 332.277, 52795.772 23/06/05,15:23:18,09,09,1, 11.9,1,1, 11.012, 10554.302, 332.291, 52795.760 23/06/05,15:23:18,10,09,1, 11.9,1,1, 11.012, 10554.306, 332.285, 52795.812 23/06/05,15:23:18,11,09,1, 11.9,1,1, 11.012, 10554.290, 332.284, 52795.766 23/06/05,15:23:18,12,09,1, 11.9,1,1, 11.012, 10554.283, 332.291, 52795.752 23/06/05,15:23:18,13,09,1, 11.9,1,1, 11.012, 10554.301, 332.299, 52795.824 23/06/05,15:23:18,14,09,1, 11.9,1,1, 11.012, 10554.298, 332.290, 52795.776 23/06/05,15:23:18,15,09,1, 11.9,1,1, 11.012, 10554.304, 332.282, 52795.808 23/06/05,15:23:18,16,09,1, 11.9,1,1, 11.012, 10554.296, 332.294, 52795.738 23/06/05,15:23:18,17,09,1, 11.9,1,1, 11.012, 10554.291, 332.289, 52795.784 23/06/05,15:23:18,18,09,1, 11.9,1,1, 11.012, 10554.291, 332.276, 52795.771 23/06/05,15:23:18,19,09,1, 11.9,1,1, 11.012, 10554.301, 332.292, 52795.799 23/06/05,15:23:19,00,09,1, 11.9,1,1, 11.011, 10554.297, 332.292, 52795.799 23/06/05,15:23:19,01,09,1, 11.9,1,1, 11.011, 10554.283, 332.286, 52795.821 23/06/05,15:23:19,02,09,1, 11.9,1,1, 11.011, 10554.291, 332.292, 52795.768 23/06/05,15:23:19,03,09,1, 11.9,1,1, 11.011, 10554.320, 332.296, 52795.794 23/06/05,15:23:19,04,09,1, 11.9,1,1, 11.011, 10554.304, 332.298, 52795.814 23/06/05,15:23:19,05,09,1, 11.9,1,1, 11.011, 10554.287, 332.265, 52795.778 23/06/05,15:23:19,06,09,1, 11.9,1,1, 11.011, 10554.286, 332.274, 52795.773 23/06/05,15:23:19,07,09,1, 11.9,1,1, 11.011, 10554.298, 332.281, 52795.745 23/06/05,15:23:19,08,09,1, 11.9,1,1, 11.011, 10554.295, 332.290, 52795.930 23/06/05,15:23:19,09,09,1, 11.9,1,1, 11.011, 10554.301, 332.287, 52795.808 23/06/05,15:23:19,10,09,1, 11.9,1,1, 11.011, 10554.322, 332.282, 52795.797 23/06/05,15:23:19,11,09,1, 11.9,1,1, 11.011, 10554.346, 332.295, 52795.726 23/06/05,15:23:19,12,09,1, 11.9,1,1, 11.011, 10554.310, 332.266, 52795.758 23/06/05,15:23:19,13,09,1, 11.9,1,1, 11.011, 10554.313, 332.283, 52795.760 23/06/05,15:23:19,14,09,1, 11.9,1,1, 11.011, 10554.298, 332.275, 52795.745 23/06/05,15:23:19,15,09,1, 11.9,1,1, 11.011, 10554.295, 332.321, 52795.764 23/06/05,15:23:19,16,09,1, 11.9,1,1, 11.011, 10554.314, 332.294, 52795.746 23/06/05,15:23:19,17,09,1, 11.9,1,1, 11.011, 10554.300, 332.297, 52795.792 23/06/05,15:23:19,18,09,1, 11.9,1,1, 11.011, 10554.307, 332.313, 52795.786 23/06/05,15:23:19,19,09,1, 11.9,1,1, 11.011, 10554.305, 332.282, 52795.761 23/06/05,15:23:20,00,09,1, 11.8,1,1, 11.010, 10554.297, 332.282, 52795.761 23/06/05,15:23:20,01,09,1, 11.8,1,1, 11.010, 10554.331, 332.274, 52795.770 23/06/05,15:23:20,02,09,1, 11.8,1,1, 11.010, 10554.305, 332.291, 52795.753 23/06/05,15:23:20,03,09,1, 11.8,1,1, 11.010, 10554.309, 332.326, 52795.788 23/06/05,15:23:20,04,09,1, 11.8,1,1, 11.010, 10554.320, 332.296, 52795.745 23/06/05,15:23:20,05,09,1, 11.8,1,1, 11.010, 10554.314, 332.311, 52795.818 23/06/05,15:23:20,06,09,1, 11.8,1,1, 11.010, 10554.287, 332.327, 52795.845 23/06/05,15:23:20,07,09,1, 11.8,1,1, 11.010, 10554.349, 332.300, 52795.836 23/06/05,15:23:20,08,09,1, 11.8,1,1, 11.010, 10554.297, 332.299, 52795.817 23/06/05,15:23:20,09,09,1, 11.8,1,1, 11.010, 10554.319, 332.309, 52795.793 23/06/05,15:23:20,10,09,1, 11.8,1,1, 11.010, 10554.317, 332.336, 52795.798 23/06/05,15:23:20,11,09,1, 11.8,1,1, 11.010, 10554.319, 332.307, 52795.799 23/06/05,15:23:20,12,09,1, 11.8,1,1, 11.010, 10554.305, 332.322, 52795.763 23/06/05,15:23:20,13,09,1, 11.8,1,1, 11.010, 10554.314, 332.303, 52795.811 23/06/05,15:23:20,14,09,1, 11.8,1,1, 11.010, 10554.313, 332.277, 52795.788 23/06/05,15:23:20,15,09,1, 11.8,1,1, 11.010, 10554.308, 332.316, 52795.763 23/06/05,15:23:20,16,09,1, 11.8,1,1, 11.010, 10554.321, 332.315, 52795.776 23/06/05,15:23:20,17,09,1, 11.8,1,1, 11.010, 10554.290, 332.305, 52795.735 23/06/05,15:23:20,18,09,1, 11.8,1,1, 11.010, 10554.292, 332.328, 52795.785 23/06/05,15:23:20,19,09,1, 11.8,1,1, 11.010, 10554.299, 332.319, 52795.793 23/06/05,15:23:21,00,09,1, 11.9,1,1, 11.014, 10554.297, 332.319, 52795.793 23/06/05,15:23:21,01,09,1, 11.9,1,1, 11.014, 10554.288, 332.323, 52795.799 23/06/05,15:23:21,02,09,1, 11.9,1,1, 11.014, 10554.299, 332.333, 52795.776 23/06/05,15:23:21,03,09,1, 11.9,1,1, 11.014, 10554.302, 332.336, 52795.761 23/06/05,15:23:21,04,09,1, 11.9,1,1, 11.014, 10554.322, 332.329, 52795.770 23/06/05,15:23:21,05,09,1, 11.9,1,1, 11.014, 10554.293, 332.334, 52795.766 23/06/05,15:23:21,06,09,1, 11.9,1,1, 11.014, 10554.307, 332.350, 52795.740 23/06/05,15:23:21,07,09,1, 11.9,1,1, 11.014, 10554.315, 332.309, 52795.771 23/06/05,15:23:21,08,09,1, 11.9,1,1, 11.014, 10554.310, 332.329, 52795.751 23/06/05,15:23:21,09,09,1, 11.9,1,1, 11.014, 10554.307, 332.344, 52795.792 23/06/05,15:23:21,10,09,1, 11.9,1,1, 11.014, 10554.300, 332.333, 52795.780 23/06/05,15:23:21,11,09,1, 11.9,1,1, 11.014, 10554.308, 332.348, 52795.785 23/06/05,15:23:21,12,09,1, 11.9,1,1, 11.014, 10554.327, 332.354, 52795.769 23/06/05,15:23:21,13,09,1, 11.9,1,1, 11.014, 10554.312, 332.337, 52795.778 23/06/05,15:23:21,14,09,1, 11.9,1,1, 11.014, 10554.314, 332.341, 52795.774 23/06/05,15:23:21,15,09,1, 11.9,1,1, 11.014, 10554.299, 332.330, 52795.810 23/06/05,15:23:21,16,09,1, 11.9,1,1, 11.014, 10554.329, 332.344, 52795.755 23/06/05,15:23:21,17,09,1, 11.9,1,1, 11.014, 10554.327, 332.326, 52795.763 23/06/05,15:23:21,18,09,1, 11.9,1,1, 11.014, 10554.291, 332.348, 52795.803 23/06/05,15:23:21,19,09,1, 11.9,1,1, 11.014, 10554.335, 332.359, 52795.790 23/06/05,15:23:22,00,09,1, 11.9,1,1, 11.016, 10554.330, 332.359, 52795.790 23/06/05,15:23:22,01,09,1, 11.9,1,1, 11.016, 10554.317, 332.344, 52795.738 23/06/05,15:23:22,02,09,1, 11.9,1,1, 11.016, 10554.310, 332.344, 52795.760 23/06/05,15:23:22,03,09,1, 11.9,1,1, 11.016, 10554.326, 332.322, 52795.771 23/06/05,15:23:22,04,09,1, 11.9,1,1, 11.016, 10554.320, 332.362, 52795.787 23/06/05,15:23:22,05,09,1, 11.9,1,1, 11.016, 10554.308, 332.323, 52795.804 23/06/05,15:23:22,06,09,1, 11.9,1,1, 11.016, 10554.324, 332.344, 52795.791 23/06/05,15:23:22,07,09,1, 11.9,1,1, 11.016, 10554.318, 332.334, 52795.768 23/06/05,15:23:22,08,09,1, 11.9,1,1, 11.016, 10554.303, 332.341, 52795.769 23/06/05,15:23:22,09,09,1, 11.9,1,1, 11.016, 10554.309, 332.354, 52795.783 23/06/05,15:23:22,10,09,1, 11.9,1,1, 11.016, 10554.321, 332.338, 52795.776 23/06/05,15:23:22,11,09,1, 11.9,1,1, 11.016, 10554.306, 332.352, 52795.820 23/06/05,15:23:22,12,09,1, 11.9,1,1, 11.016, 10554.338, 332.365, 52795.818 23/06/05,15:23:22,13,09,1, 11.9,1,1, 11.016, 10554.345, 332.368, 52795.809 23/06/05,15:23:22,14,09,1, 11.9,1,1, 11.016, 10554.344, 332.369, 52795.826 23/06/05,15:23:22,15,09,1, 11.9,1,1, 11.016, 10554.313, 332.353, 52795.771 23/06/05,15:23:22,16,09,1, 11.9,1,1, 11.016, 10554.307, 332.373, 52795.805 23/06/05,15:23:22,17,09,1, 11.9,1,1, 11.016, 10554.303, 332.364, 52795.813 23/06/05,15:23:22,18,09,1, 11.9,1,1, 11.016, 10554.330, 332.375, 52795.794 23/06/05,15:23:22,19,09,1, 11.9,1,1, 11.016, 10554.348, 332.390, 52795.833 23/06/05,15:23:23,00,09,1, 11.9,1,1, 11.012, 10554.347, 332.390, 52795.833 23/06/05,15:23:23,01,09,1, 11.9,1,1, 11.012, 10554.336, 332.386, 52795.760 23/06/05,15:23:23,02,09,1, 11.9,1,1, 11.012, 10554.319, 332.380, 52795.813 23/06/05,15:23:23,03,09,1, 11.9,1,1, 11.012, 10554.320, 332.378, 52795.813 23/06/05,15:23:23,04,09,1, 11.9,1,1, 11.012, 10554.335, 332.393, 52795.793 23/06/05,15:23:23,05,09,1, 11.9,1,1, 11.012, 10554.328, 332.350, 52795.812 23/06/05,15:23:23,06,09,1, 11.9,1,1, 11.012, 10554.327, 332.367, 52795.844 23/06/05,15:23:23,07,09,1, 11.9,1,1, 11.012, 10554.336, 332.386, 52795.831 23/06/05,15:23:23,08,09,1, 11.9,1,1, 11.012, 10554.336, 332.368, 52795.791 23/06/05,15:23:23,09,09,1, 11.9,1,1, 11.012, 10554.312, 332.367, 52795.796 23/06/05,15:23:23,10,09,1, 11.9,1,1, 11.012, 10554.318, 332.360, 52795.763 23/06/05,15:23:23,11,09,1, 11.9,1,1, 11.012, 10554.345, 332.381, 52795.836 23/06/05,15:23:23,12,09,1, 11.9,1,1, 11.012, 10554.331, 332.379, 52795.838 23/06/05,15:23:23,13,09,1, 11.9,1,1, 11.012, 10554.314, 332.370, 52795.797 23/06/05,15:23:23,14,09,1, 11.9,1,1, 11.012, 10554.333, 332.362, 52795.838 23/06/05,15:23:23,15,09,1, 11.9,1,1, 11.012, 10554.317, 332.361, 52795.757 23/06/05,15:23:23,16,09,1, 11.9,1,1, 11.012, 10554.329, 332.369, 52795.762 23/06/05,15:23:23,17,09,1, 11.9,1,1, 11.012, 10554.338, 332.381, 52795.794 23/06/05,15:23:23,18,09,1, 11.9,1,1, 11.012, 10554.331, 332.385, 52795.828 23/06/05,15:23:23,19,09,1, 11.9,1,1, 11.012, 10554.332, 332.392, 52795.799 23/06/05,15:23:24,00,09,1, 11.9,1,1, 11.010, 10554.330, 332.392, 52795.799 23/06/05,15:23:24,01,09,1, 11.9,1,1, 11.010, 10554.316, 332.400, 52795.848 23/06/05,15:23:24,02,09,1, 11.9,1,1, 11.010, 10554.325, 332.365, 52795.801 23/06/05,15:23:24,03,09,1, 11.9,1,1, 11.010, 10554.306, 332.386, 52795.844 23/06/05,15:23:24,04,09,1, 11.9,1,1, 11.010, 10554.336, 332.375, 52795.854 23/06/05,15:23:24,05,09,1, 11.9,1,1, 11.010, 10554.295, 332.389, 52795.810 23/06/05,15:23:24,06,09,1, 11.9,1,1, 11.010, 10554.346, 332.385, 52795.813 23/06/05,15:23:24,07,09,1, 11.9,1,1, 11.010, 10554.322, 332.377, 52795.832 23/06/05,15:23:24,08,09,1, 11.9,1,1, 11.010, 10554.306, 332.379, 52795.842 23/06/05,15:23:24,09,09,1, 11.9,1,1, 11.010, 10554.329, 332.360, 52795.812 23/06/05,15:23:24,10,09,1, 11.9,1,1, 11.010, 10554.300, 332.398, 52795.838 23/06/05,15:23:24,11,09,1, 11.9,1,1, 11.010, 10554.336, 332.410, 52795.792 23/06/05,15:23:24,12,09,1, 11.9,1,1, 11.010, 10554.316, 332.421, 52795.833 23/06/05,15:23:24,13,09,1, 11.9,1,1, 11.010, 10554.308, 332.423, 52795.829 23/06/05,15:23:24,14,09,1, 11.9,1,1, 11.010, 10554.339, 332.424, 52795.831 23/06/05,15:23:24,15,09,1, 11.9,1,1, 11.010, 10554.337, 332.429, 52795.828 23/06/05,15:23:24,16,09,1, 11.9,1,1, 11.010, 10554.332, 332.413, 52795.793 23/06/05,15:23:24,17,09,1, 11.9,1,1, 11.010, 10554.311, 332.415, 52795.809 23/06/05,15:23:24,18,09,1, 11.9,1,1, 11.010, 10554.321, 332.396, 52795.820 23/06/05,15:23:24,19,09,1, 11.9,1,1, 11.010, 10554.312, 332.409, 52795.823 23/06/05,15:23:25,00,09,1, 11.9,1,1, 11.008, 10554.305, 332.409, 52795.823 23/06/05,15:23:25,01,09,1, 11.9,1,1, 11.008, 10554.335, 332.398, 52795.820 23/06/05,15:23:25,02,09,1, 11.9,1,1, 11.008, 10554.373, 332.407, 52795.800 23/06/05,15:23:25,03,09,1, 11.9,1,1, 11.008, 10554.301, 332.424, 52795.797 23/06/05,15:23:25,04,09,1, 11.9,1,1, 11.008, 10554.333, 332.413, 52795.840 23/06/05,15:23:25,05,09,1, 11.9,1,1, 11.008, 10554.345, 332.418, 52795.842 23/06/05,15:23:25,06,09,1, 11.9,1,1, 11.008, 10554.324, 332.398, 52795.846 23/06/05,15:23:25,07,09,1, 11.9,1,1, 11.008, 10554.339, 332.427, 52795.790 23/06/05,15:23:25,08,09,1, 11.9,1,1, 11.008, 10554.332, 332.407, 52795.831 23/06/05,15:23:25,09,09,1, 11.9,1,1, 11.008, 10554.332, 332.425, 52795.843 23/06/05,15:23:25,10,09,1, 11.9,1,1, 11.008, 10554.337, 332.410, 52795.822 23/06/05,15:23:25,11,09,1, 11.9,1,1, 11.008, 10554.346, 332.402, 52795.807 23/06/05,15:23:25,12,09,1, 11.9,1,1, 11.008, 10554.312, 332.423, 52795.858 23/06/05,15:23:25,13,09,1, 11.9,1,1, 11.008, 10554.350, 332.407, 52795.816 23/06/05,15:23:25,14,09,1, 11.9,1,1, 11.008, 10554.297, 332.432, 52795.812 23/06/05,15:23:25,15,09,1, 11.9,1,1, 11.008, 10554.328, 332.441, 52795.853 23/06/05,15:23:25,16,09,1, 11.9,1,1, 11.008, 10554.351, 332.433, 52795.797 23/06/05,15:23:25,17,09,1, 11.9,1,1, 11.008, 10554.321, 332.444, 52795.810 23/06/05,15:23:25,18,09,1, 11.9,1,1, 11.008, 10554.345, 332.419, 52795.784 23/06/05,15:23:25,19,09,1, 11.9,1,1, 11.008, 10554.349, 332.431, 52795.834 23/06/05,15:23:26,00,09,1, 11.9,1,1, 11.013, 10554.347, 332.431, 52795.834 23/06/05,15:23:26,01,09,1, 11.9,1,1, 11.013, 10554.345, 332.428, 52795.837 23/06/05,15:23:26,02,09,1, 11.9,1,1, 11.013, 10554.360, 332.422, 52795.846 23/06/05,15:23:26,03,09,1, 11.9,1,1, 11.013, 10554.338, 332.426, 52795.810 23/06/05,15:23:26,04,09,1, 11.9,1,1, 11.013, 10554.329, 332.430, 52795.826 23/06/05,15:23:26,05,09,1, 11.9,1,1, 11.013, 10554.334, 332.435, 52795.868 23/06/05,15:23:26,06,09,1, 11.9,1,1, 11.013, 10554.307, 332.436, 52795.827 23/06/05,15:23:26,07,09,1, 11.9,1,1, 11.013, 10554.313, 332.450, 52795.844 23/06/05,15:23:26,08,09,1, 11.9,1,1, 11.013, 10554.349, 332.450, 52795.878 23/06/05,15:23:26,09,09,1, 11.9,1,1, 11.013, 10554.338, 332.457, 52795.830 23/06/05,15:23:26,10,09,1, 11.9,1,1, 11.013, 10554.338, 332.465, 52795.889 23/06/05,15:23:26,11,09,1, 11.9,1,1, 11.013, 10554.361, 332.450, 52795.861 23/06/05,15:23:26,12,09,1, 11.9,1,1, 11.013, 10554.341, 332.446, 52795.860 23/06/05,15:23:26,13,09,1, 11.9,1,1, 11.013, 10554.333, 332.432, 52795.809 23/06/05,15:23:26,14,09,1, 11.9,1,1, 11.013, 10554.366, 332.424, 52795.833 23/06/05,15:23:26,15,09,1, 11.9,1,1, 11.013, 10554.351, 332.462, 52795.843 23/06/05,15:23:26,16,09,1, 11.9,1,1, 11.013, 10554.355, 332.468, 52795.883 23/06/05,15:23:26,17,09,1, 11.9,1,1, 11.013, 10554.350, 332.467, 52795.872 23/06/05,15:23:26,18,09,1, 11.9,1,1, 11.013, 10554.342, 332.461, 52795.807 23/06/05,15:23:26,19,09,1, 11.9,1,1, 11.013, 10554.352, 332.450, 52795.863 23/06/05,15:23:27,00,09,1, 11.9,1,1, 11.011, 10554.347, 332.450, 52795.863 23/06/05,15:23:27,01,09,1, 11.9,1,1, 11.011, 10554.359, 332.468, 52795.829 23/06/05,15:23:27,02,09,1, 11.9,1,1, 11.011, 10554.347, 332.470, 52795.843 23/06/05,15:23:27,03,09,1, 11.9,1,1, 11.011, 10554.352, 332.471, 52795.872 23/06/05,15:23:27,04,09,1, 11.9,1,1, 11.011, 10554.349, 332.476, 52795.848 23/06/05,15:23:27,05,09,1, 11.9,1,1, 11.011, 10554.341, 332.482, 52795.879 23/06/05,15:23:27,06,09,1, 11.9,1,1, 11.011, 10554.340, 332.458, 52795.819 23/06/05,15:23:27,07,09,1, 11.9,1,1, 11.011, 10554.355, 332.481, 52795.858 23/06/05,15:23:27,08,09,1, 11.9,1,1, 11.011, 10554.339, 332.462, 52795.799 23/06/05,15:23:27,09,09,1, 11.9,1,1, 11.011, 10554.317, 332.476, 52795.818 23/06/05,15:23:27,10,09,1, 11.9,1,1, 11.011, 10554.359, 332.489, 52795.841 23/06/05,15:23:27,11,09,1, 11.9,1,1, 11.011, 10554.353, 332.476, 52795.852 23/06/05,15:23:27,12,09,1, 11.9,1,1, 11.011, 10554.349, 332.461, 52795.812 23/06/05,15:23:27,13,09,1, 11.9,1,1, 11.011, 10554.351, 332.468, 52795.811 23/06/05,15:23:27,14,09,1, 11.9,1,1, 11.011, 10554.354, 332.473, 52795.849 23/06/05,15:23:27,15,09,1, 11.9,1,1, 11.011, 10554.331, 332.483, 52795.823 23/06/05,15:23:27,16,09,1, 11.9,1,1, 11.011, 10554.364, 332.477, 52795.816 23/06/05,15:23:27,17,09,1, 11.9,1,1, 11.011, 10554.356, 332.492, 52795.848 23/06/05,15:23:27,18,09,1, 11.9,1,1, 11.011, 10554.358, 332.480, 52795.862 23/06/05,15:23:27,19,09,1, 11.9,1,1, 11.011, 10554.344, 332.475, 52795.816 23/06/05,15:23:28,00,09,1, 11.9,1,1, 11.009, 10554.339, 332.475, 52795.816 23/06/05,15:23:28,01,09,1, 11.9,1,1, 11.009, 10554.356, 332.474, 52795.830 23/06/05,15:23:28,02,09,1, 11.9,1,1, 11.009, 10554.339, 332.474, 52795.793 23/06/05,15:23:28,03,09,1, 11.9,1,1, 11.009, 10554.343, 332.481, 52795.837 23/06/05,15:23:28,04,09,1, 11.9,1,1, 11.009, 10554.333, 332.478, 52795.832 23/06/05,15:23:28,05,09,1, 11.9,1,1, 11.009, 10554.348, 332.498, 52795.867 23/06/05,15:23:28,06,09,1, 11.9,1,1, 11.009, 10554.355, 332.464, 52795.836 23/06/05,15:23:28,07,09,1, 11.9,1,1, 11.009, 10554.340, 332.479, 52795.846 23/06/05,15:23:28,08,09,1, 11.9,1,1, 11.009, 10554.372, 332.479, 52795.838 23/06/05,15:23:28,09,09,1, 11.9,1,1, 11.009, 10554.346, 332.471, 52795.848 23/06/05,15:23:28,10,09,1, 11.9,1,1, 11.009, 10554.346, 332.454, 52795.837 23/06/05,15:23:28,11,09,1, 11.9,1,1, 11.009, 10554.367, 332.503, 52795.793 23/06/05,15:23:28,12,09,1, 11.9,1,1, 11.009, 10554.338, 332.466, 52795.828 23/06/05,15:23:28,13,09,1, 11.9,1,1, 11.009, 10554.360, 332.453, 52795.832 23/06/05,15:23:28,14,09,1, 11.9,1,1, 11.009, 10554.368, 332.476, 52795.830 23/06/05,15:23:28,15,09,1, 11.9,1,1, 11.009, 10554.348, 332.478, 52795.832 23/06/05,15:23:28,16,09,1, 11.9,1,1, 11.009, 10554.345, 332.488, 52795.844 23/06/05,15:23:28,17,09,1, 11.9,1,1, 11.009, 10554.347, 332.505, 52795.854 23/06/05,15:23:28,18,09,1, 11.9,1,1, 11.009, 10554.357, 332.488, 52795.856 23/06/05,15:23:28,19,09,1, 11.9,1,1, 11.009, 10554.338, 332.484, 52795.757 23/06/05,15:23:29,00,09,1, 11.9,1,1, 11.013, 10554.330, 332.484, 52795.757 23/06/05,15:23:29,01,09,1, 11.9,1,1, 11.013, 10554.349, 332.503, 52795.811 23/06/05,15:23:29,02,09,1, 11.9,1,1, 11.013, 10554.358, 332.488, 52795.851 23/06/05,15:23:29,03,09,1, 11.9,1,1, 11.013, 10554.347, 332.490, 52795.861 23/06/05,15:23:29,04,09,1, 11.9,1,1, 11.013, 10554.347, 332.477, 52795.793 23/06/05,15:23:29,05,09,1, 11.9,1,1, 11.013, 10554.375, 332.487, 52795.776 23/06/05,15:23:29,06,09,1, 11.9,1,1, 11.013, 10554.334, 332.487, 52795.846 23/06/05,15:23:29,07,09,1, 11.9,1,1, 11.013, 10554.344, 332.488, 52795.815 23/06/05,15:23:29,08,09,1, 11.9,1,1, 11.013, 10554.367, 332.476, 52795.802 23/06/05,15:23:29,09,09,1, 11.9,1,1, 11.013, 10554.357, 332.500, 52795.877 23/06/05,15:23:29,10,09,1, 11.9,1,1, 11.013, 10554.373, 332.489, 52795.832 23/06/05,15:23:29,11,09,1, 11.9,1,1, 11.013, 10554.350, 332.507, 52795.859 23/06/05,15:23:29,12,09,1, 11.9,1,1, 11.013, 10554.372, 332.493, 52795.869 23/06/05,15:23:29,13,09,1, 11.9,1,1, 11.013, 10554.358, 332.482, 52795.863 23/06/05,15:23:29,14,09,1, 11.9,1,1, 11.013, 10554.364, 332.507, 52795.872 23/06/05,15:23:29,15,09,1, 11.9,1,1, 11.013, 10554.341, 332.476, 52795.836 23/06/05,15:23:29,16,09,1, 11.9,1,1, 11.013, 10554.354, 332.514, 52795.850 23/06/05,15:23:29,17,09,1, 11.9,1,1, 11.013, 10554.369, 332.498, 52795.841 23/06/05,15:23:29,18,09,1, 11.9,1,1, 11.013, 10554.341, 332.506, 52795.810 23/06/05,15:23:29,19,09,1, 11.9,1,1, 11.013, 10554.342, 332.516, 52795.830 23/06/05,15:23:30,00,09,1, 11.9,1,1, 11.014, 10554.339, 332.516, 52795.830 23/06/05,15:23:30,01,09,1, 11.9,1,1, 11.014, 10554.371, 332.519, 52795.836 23/06/05,15:23:30,02,09,1, 11.9,1,1, 11.014, 10554.353, 332.500, 52795.836 23/06/05,15:23:30,03,09,1, 11.9,1,1, 11.014, 10554.335, 332.506, 52795.838 23/06/05,15:23:30,04,09,1, 11.9,1,1, 11.014, 10554.370, 332.513, 52795.858 23/06/05,15:23:30,05,09,1, 11.9,1,1, 11.014, 10554.368, 332.508, 52795.860 23/06/05,15:23:30,06,09,1, 11.9,1,1, 11.014, 10554.370, 332.542, 52795.867 23/06/05,15:23:30,07,09,1, 11.9,1,1, 11.014, 10554.349, 332.523, 52795.823 23/06/05,15:23:30,08,09,1, 11.9,1,1, 11.014, 10554.362, 332.518, 52795.831 23/06/05,15:23:30,09,09,1, 11.9,1,1, 11.014, 10554.355, 332.528, 52795.849 23/06/05,15:23:30,10,09,1, 11.9,1,1, 11.014, 10554.374, 332.498, 52795.856 23/06/05,15:23:30,11,09,1, 11.9,1,1, 11.014, 10554.373, 332.525, 52795.833 23/06/05,15:23:30,12,09,1, 11.9,1,1, 11.014, 10554.363, 332.528, 52795.846 23/06/05,15:23:30,13,09,1, 11.9,1,1, 11.014, 10554.365, 332.517, 52795.877 23/06/05,15:23:30,14,09,1, 11.9,1,1, 11.014, 10554.380, 332.517, 52795.850 23/06/05,15:23:30,15,09,1, 11.9,1,1, 11.014, 10554.396, 332.518, 52795.855 23/06/05,15:23:30,16,09,1, 11.9,1,1, 11.014, 10554.365, 332.514, 52795.843 23/06/05,15:23:30,17,09,1, 11.9,1,1, 11.014, 10554.387, 332.516, 52795.829 23/06/05,15:23:30,18,09,1, 11.9,1,1, 11.014, 10554.346, 332.519, 52795.828 23/06/05,15:23:30,19,09,1, 11.9,1,1, 11.014, 10554.364, 332.515, 52795.804 23/06/05,15:23:31,00,09,1, 11.9,1,1, 11.013, 10554.364, 332.515, 52795.804 23/06/05,15:23:31,01,09,1, 11.9,1,1, 11.013, 10554.377, 332.523, 52795.922 23/06/05,15:23:31,02,09,1, 11.9,1,1, 11.013, 10554.386, 332.493, 52795.842 23/06/05,15:23:31,03,09,1, 11.9,1,1, 11.013, 10554.393, 332.515, 52795.849 23/06/05,15:23:31,04,09,1, 11.9,1,1, 11.013, 10554.377, 332.503, 52795.828 23/06/05,15:23:31,05,09,1, 11.9,1,1, 11.013, 10554.387, 332.528, 52795.880 23/06/05,15:23:31,06,09,1, 11.9,1,1, 11.013, 10554.395, 332.514, 52795.824 23/06/05,15:23:31,07,09,1, 11.9,1,1, 11.013, 10554.371, 332.540, 52795.878 23/06/05,15:23:31,08,09,1, 11.9,1,1, 11.013, 10554.388, 332.521, 52795.878 23/06/05,15:23:31,09,09,1, 11.9,1,1, 11.013, 10554.380, 332.527, 52795.848 23/06/05,15:23:31,10,09,1, 11.9,1,1, 11.013, 10554.362, 332.510, 52795.850 23/06/05,15:23:31,11,09,1, 11.9,1,1, 11.013, 10554.357, 332.520, 52795.888 23/06/05,15:23:31,12,09,1, 11.9,1,1, 11.013, 10554.359, 332.520, 52795.824 23/06/05,15:23:31,13,09,1, 11.9,1,1, 11.013, 10554.388, 332.537, 52795.847 23/06/05,15:23:31,14,09,1, 11.9,1,1, 11.013, 10554.370, 332.548, 52795.851 23/06/05,15:23:31,15,09,1, 11.9,1,1, 11.013, 10554.366, 332.530, 52795.856 23/06/05,15:23:31,16,09,1, 11.9,1,1, 11.013, 10554.368, 332.503, 52795.889 23/06/05,15:23:31,17,09,1, 11.9,1,1, 11.013, 10554.356, 332.493, 52795.874 23/06/05,15:23:31,18,09,1, 11.9,1,1, 11.013, 10554.346, 332.515, 52795.881 23/06/05,15:23:31,19,09,1, 11.9,1,1, 11.013, 10554.384, 332.550, 52795.880 23/06/05,15:23:32,00,09,1, 11.9,1,1, 11.014, 10554.380, 332.550, 52795.880 23/06/05,15:23:32,01,09,1, 11.9,1,1, 11.014, 10554.388, 332.526, 52795.907 23/06/05,15:23:32,02,09,1, 11.9,1,1, 11.014, 10554.395, 332.531, 52795.906 23/06/05,15:23:32,03,09,1, 11.9,1,1, 11.014, 10554.391, 332.519, 52795.898 23/06/05,15:23:32,04,09,1, 11.9,1,1, 11.014, 10554.377, 332.508, 52795.847 23/06/05,15:23:32,05,09,1, 11.9,1,1, 11.014, 10554.395, 332.548, 52795.866 23/06/05,15:23:32,06,09,1, 11.9,1,1, 11.014, 10554.367, 332.522, 52795.903 23/06/05,15:23:32,07,09,1, 11.9,1,1, 11.014, 10554.364, 332.544, 52795.906 23/06/05,15:23:32,08,09,1, 11.9,1,1, 11.014, 10554.393, 332.526, 52795.854 23/06/05,15:23:32,09,09,1, 11.9,1,1, 11.014, 10554.375, 332.525, 52795.861 23/06/05,15:23:32,10,09,1, 11.9,1,1, 11.014, 10554.392, 332.552, 52795.840 23/06/05,15:23:32,11,09,1, 11.9,1,1, 11.014, 10554.364, 332.517, 52795.853 23/06/05,15:23:32,12,09,1, 11.9,1,1, 11.014, 10554.371, 332.544, 52795.900 23/06/05,15:23:32,13,09,1, 11.9,1,1, 11.014, 10554.392, 332.512, 52795.898 23/06/05,15:23:32,14,09,1, 11.9,1,1, 11.014, 10554.403, 332.528, 52795.896 23/06/05,15:23:32,15,09,1, 11.9,1,1, 11.014, 10554.380, 332.534, 52795.881 23/06/05,15:23:32,16,09,1, 11.9,1,1, 11.014, 10554.368, 332.525, 52795.870 23/06/05,15:23:32,17,09,1, 11.9,1,1, 11.014, 10554.388, 332.514, 52795.883 23/06/05,15:23:32,18,09,1, 11.9,1,1, 11.014, 10554.396, 332.524, 52795.837 23/06/05,15:23:32,19,09,1, 11.9,1,1, 11.014, 10554.397, 332.551, 52795.829 23/06/05,15:23:33,00,09,1, 11.9,1,1, 11.014, 10554.397, 332.551, 52795.829 23/06/05,15:23:33,01,09,1, 11.9,1,1, 11.014, 10554.380, 332.528, 52795.843 23/06/05,15:23:33,02,09,1, 11.9,1,1, 11.014, 10554.365, 332.536, 52795.837 23/06/05,15:23:33,03,09,1, 11.9,1,1, 11.014, 10554.380, 332.536, 52795.860 23/06/05,15:23:33,04,09,1, 11.9,1,1, 11.014, 10554.402, 332.527, 52795.840 23/06/05,15:23:33,05,09,1, 11.9,1,1, 11.014, 10554.389, 332.530, 52795.864 23/06/05,15:23:33,06,09,1, 11.9,1,1, 11.014, 10554.410, 332.543, 52795.868 23/06/05,15:23:33,07,09,1, 11.9,1,1, 11.014, 10554.378, 332.534, 52795.854 23/06/05,15:23:33,08,09,1, 11.9,1,1, 11.014, 10554.389, 332.516, 52795.888 23/06/05,15:23:33,09,09,1, 11.9,1,1, 11.014, 10554.388, 332.538, 52795.853 23/06/05,15:23:33,10,09,1, 11.9,1,1, 11.014, 10554.361, 332.509, 52795.812 23/06/05,15:23:33,11,09,1, 11.9,1,1, 11.014, 10554.401, 332.508, 52795.874 23/06/05,15:23:33,12,09,1, 11.9,1,1, 11.014, 10554.378, 332.496, 52795.845 23/06/05,15:23:33,13,09,1, 11.9,1,1, 11.014, 10554.391, 332.524, 52795.853 23/06/05,15:23:33,14,09,1, 11.9,1,1, 11.014, 10554.373, 332.522, 52795.885 23/06/05,15:23:33,15,09,1, 11.9,1,1, 11.014, 10554.379, 332.531, 52795.861 23/06/05,15:23:33,16,09,1, 11.9,1,1, 11.014, 10554.375, 332.539, 52795.829 23/06/05,15:23:33,17,09,1, 11.9,1,1, 11.014, 10554.386, 332.499, 52795.854 23/06/05,15:23:33,18,09,1, 11.9,1,1, 11.014, 10554.379, 332.505, 52795.849 23/06/05,15:23:33,19,09,1, 11.9,1,1, 11.014, 10554.388, 332.521, 52795.864 23/06/05,15:23:34,00,09,1, 11.9,1,1, 11.012, 10554.380, 332.521, 52795.864 23/06/05,15:23:34,01,09,1, 11.9,1,1, 11.012, 10554.399, 332.520, 52795.839 23/06/05,15:23:34,02,09,1, 11.9,1,1, 11.012, 10554.413, 332.497, 52795.861 23/06/05,15:23:34,03,09,1, 11.9,1,1, 11.012, 10554.378, 332.498, 52795.845 23/06/05,15:23:34,04,09,1, 11.9,1,1, 11.012, 10554.388, 332.521, 52795.914 23/06/05,15:23:34,05,09,1, 11.9,1,1, 11.012, 10554.377, 332.528, 52795.879 23/06/05,15:23:34,06,09,1, 11.9,1,1, 11.012, 10554.404, 332.530, 52795.878 23/06/05,15:23:34,07,09,1, 11.9,1,1, 11.012, 10554.403, 332.531, 52795.895 23/06/05,15:23:34,08,09,1, 11.9,1,1, 11.012, 10554.390, 332.514, 52795.852 23/06/05,15:23:34,09,09,1, 11.9,1,1, 11.012, 10554.374, 332.545, 52795.850 23/06/05,15:23:34,10,09,1, 11.9,1,1, 11.012, 10554.379, 332.522, 52795.889 23/06/05,15:23:34,11,09,1, 11.9,1,1, 11.012, 10554.399, 332.517, 52795.851 23/06/05,15:23:34,12,09,1, 11.9,1,1, 11.012, 10554.397, 332.533, 52795.875 23/06/05,15:23:34,13,09,1, 11.9,1,1, 11.012, 10554.403, 332.540, 52795.881 23/06/05,15:23:34,14,09,1, 11.9,1,1, 11.012, 10554.400, 332.528, 52795.845 23/06/05,15:23:34,15,09,1, 11.9,1,1, 11.012, 10554.407, 332.514, 52795.877 23/06/05,15:23:34,16,09,1, 11.9,1,1, 11.012, 10554.374, 332.523, 52795.888 23/06/05,15:23:34,17,09,1, 11.9,1,1, 11.012, 10554.396, 332.528, 52795.884 23/06/05,15:23:34,18,09,1, 11.9,1,1, 11.012, 10554.393, 332.510, 52795.885 23/06/05,15:23:34,19,09,1, 11.9,1,1, 11.012, 10554.396, 332.541, 52795.879 23/06/05,15:23:35,00,10,1, 11.9,1,1, 11.015, 10554.389, 332.541, 52795.879 23/06/05,15:23:35,01,10,1, 11.9,1,1, 11.015, 10554.417, 332.518, 52795.904 23/06/05,15:23:35,02,10,1, 11.9,1,1, 11.015, 10554.423, 332.546, 52795.878 23/06/05,15:23:35,03,10,1, 11.9,1,1, 11.015, 10554.397, 332.500, 52795.837 23/06/05,15:23:35,04,10,1, 11.9,1,1, 11.015, 10554.400, 332.549, 52795.890 23/06/05,15:23:35,05,10,1, 11.9,1,1, 11.015, 10554.411, 332.511, 52795.842 23/06/05,15:23:35,06,10,1, 11.9,1,1, 11.015, 10554.390, 332.535, 52795.905 23/06/05,15:23:35,07,10,1, 11.9,1,1, 11.015, 10554.403, 332.535, 52795.917 23/06/05,15:23:35,08,10,1, 11.9,1,1, 11.015, 10554.405, 332.508, 52795.874 23/06/05,15:23:35,09,10,1, 11.9,1,1, 11.015, 10554.366, 332.502, 52795.669 23/06/05,15:23:35,10,10,1, 11.9,1,1, 11.015, 10554.385, 332.530, 52795.965 23/06/05,15:23:35,11,10,1, 11.9,1,1, 11.015, 10554.412, 332.533, 52795.931 23/06/05,15:23:35,12,10,1, 11.9,1,1, 11.015, 10554.416, 332.511, 52795.918 23/06/05,15:23:35,13,10,1, 11.9,1,1, 11.015, 10554.411, 332.538, 52795.876 23/06/05,15:23:35,14,10,1, 11.9,1,1, 11.015, 10554.400, 332.535, 52795.915 23/06/05,15:23:35,15,10,1, 11.9,1,1, 11.015, 10554.415, 332.531, 52795.881 23/06/05,15:23:35,16,10,1, 11.9,1,1, 11.015, 10554.388, 332.520, 52795.849 23/06/05,15:23:35,17,10,1, 11.9,1,1, 11.015, 10554.394, 332.542, 52795.873 23/06/05,15:23:35,18,10,1, 11.9,1,1, 11.015, 10554.397, 332.534, 52795.862 23/06/05,15:23:35,19,10,1, 11.9,1,1, 11.015, 10554.376, 332.558, 52795.861 23/06/05,15:23:36,00,09,1, 11.9,1,1, 11.015, 10554.372, 332.558, 52795.861 23/06/05,15:23:36,01,09,1, 11.9,1,1, 11.015, 10554.378, 332.528, 52795.866 23/06/05,15:23:36,02,09,1, 11.9,1,1, 11.015, 10554.397, 332.529, 52795.881 23/06/05,15:23:36,03,09,1, 11.9,1,1, 11.015, 10554.423, 332.511, 52795.890 23/06/05,15:23:36,04,09,1, 11.9,1,1, 11.015, 10554.402, 332.521, 52795.855 23/06/05,15:23:36,05,09,1, 11.9,1,1, 11.015, 10554.408, 332.544, 52795.883 23/06/05,15:23:36,06,09,1, 11.9,1,1, 11.015, 10554.398, 332.523, 52795.859 23/06/05,15:23:36,07,09,1, 11.9,1,1, 11.015, 10554.392, 332.524, 52795.845 23/06/05,15:23:36,08,09,1, 11.9,1,1, 11.015, 10554.395, 332.527, 52795.851 23/06/05,15:23:36,09,09,1, 11.9,1,1, 11.015, 10554.388, 332.522, 52795.874 23/06/05,15:23:36,10,09,1, 11.9,1,1, 11.015, 10554.407, 332.508, 52795.874 23/06/05,15:23:36,11,09,1, 11.9,1,1, 11.015, 10554.389, 332.500, 52795.888 23/06/05,15:23:36,12,09,1, 11.9,1,1, 11.015, 10554.390, 332.498, 52795.835 23/06/05,15:23:36,13,09,1, 11.9,1,1, 11.015, 10554.404, 332.527, 52795.889 23/06/05,15:23:36,14,09,1, 11.9,1,1, 11.015, 10554.391, 332.521, 52795.847 23/06/05,15:23:36,15,09,1, 11.9,1,1, 11.015, 10554.408, 332.551, 52795.886 23/06/05,15:23:36,16,09,1, 11.9,1,1, 11.015, 10554.400, 332.519, 52795.860 23/06/05,15:23:36,17,09,1, 11.9,1,1, 11.015, 10554.404, 332.528, 52795.891 23/06/05,15:23:36,18,09,1, 11.9,1,1, 11.015, 10554.404, 332.529, 52795.856 23/06/05,15:23:36,19,09,1, 11.9,1,1, 11.015, 10554.405, 332.508, 52795.854 23/06/05,15:23:37,00,09,1, 11.9,1,1, 11.014, 10554.397, 332.508, 52795.854 23/06/05,15:23:37,01,09,1, 11.9,1,1, 11.014, 10554.425, 332.534, 52795.862 23/06/05,15:23:37,02,09,1, 11.9,1,1, 11.014, 10554.396, 332.540, 52795.867 23/06/05,15:23:37,03,09,1, 11.9,1,1, 11.014, 10554.375, 332.514, 52795.879 23/06/05,15:23:37,04,09,1, 11.9,1,1, 11.014, 10554.399, 332.508, 52795.873 23/06/05,15:23:37,05,09,1, 11.9,1,1, 11.014, 10554.400, 332.501, 52795.883 23/06/05,15:23:37,06,09,1, 11.9,1,1, 11.014, 10554.399, 332.513, 52795.885 23/06/05,15:23:37,07,09,1, 11.9,1,1, 11.014, 10554.374, 332.532, 52795.861 23/06/05,15:23:37,08,09,1, 11.9,1,1, 11.014, 10554.383, 332.529, 52795.893 23/06/05,15:23:37,09,09,1, 11.9,1,1, 11.014, 10554.387, 332.515, 52795.833 23/06/05,15:23:37,10,09,1, 11.9,1,1, 11.014, 10554.387, 332.522, 52795.865 23/06/05,15:23:37,11,09,1, 11.9,1,1, 11.014, 10554.404, 332.510, 52795.846 23/06/05,15:23:37,12,09,1, 11.9,1,1, 11.014, 10554.400, 332.509, 52795.825 23/06/05,15:23:37,13,09,1, 11.9,1,1, 11.014, 10554.398, 332.529, 52795.867 23/06/05,15:23:37,14,09,1, 11.9,1,1, 11.014, 10554.381, 332.546, 52795.895 23/06/05,15:23:37,15,09,1, 11.9,1,1, 11.014, 10554.447, 332.529, 52795.894 23/06/05,15:23:37,16,09,1, 11.9,1,1, 11.014, 10554.407, 332.542, 52795.860 23/06/05,15:23:37,17,09,1, 11.9,1,1, 11.014, 10554.392, 332.515, 52795.897 23/06/05,15:23:37,18,09,1, 11.9,1,1, 11.014, 10554.389, 332.544, 52795.871 23/06/05,15:23:37,19,09,1, 11.9,1,1, 11.014, 10554.377, 332.517, 52795.882 23/06/05,15:23:38,00,08,1, 11.9,1,1, 11.013, 10554.372, 332.517, 52795.882 23/06/05,15:23:38,01,08,1, 11.9,1,1, 11.013, 10554.399, 332.542, 52795.884 23/06/05,15:23:38,02,08,1, 11.9,1,1, 11.013, 10554.382, 332.512, 52795.888 23/06/05,15:23:38,03,08,1, 11.9,1,1, 11.013, 10554.416, 332.537, 52795.872 23/06/05,15:23:38,04,08,1, 11.9,1,1, 11.013, 10554.405, 332.493, 52795.811 23/06/05,15:23:38,05,08,1, 11.9,1,1, 11.013, 10554.393, 332.506, 52795.848 23/06/05,15:23:38,06,08,1, 11.9,1,1, 11.013, 10554.413, 332.505, 52795.860 23/06/05,15:23:38,07,08,1, 11.9,1,1, 11.013, 10554.388, 332.498, 52795.884 23/06/05,15:23:38,08,08,1, 11.9,1,1, 11.013, 10554.372, 332.509, 52795.858 23/06/05,15:23:38,09,08,1, 11.9,1,1, 11.013, 10554.393, 332.518, 52795.858 23/06/05,15:23:38,10,08,1, 11.9,1,1, 11.013, 10554.409, 332.496, 52795.850 23/06/05,15:23:38,11,08,1, 11.9,1,1, 11.013, 10554.400, 332.478, 52795.832 23/06/05,15:23:38,12,08,1, 11.9,1,1, 11.013, 10554.398, 332.484, 52795.861 23/06/05,15:23:38,13,08,1, 11.9,1,1, 11.013, 10554.373, 332.488, 52795.866 23/06/05,15:23:38,14,08,1, 11.9,1,1, 11.013, 10554.410, 332.496, 52795.850 23/06/05,15:23:38,15,08,1, 11.9,1,1, 11.013, 10554.375, 332.507, 52795.858 23/06/05,15:23:38,16,08,1, 11.9,1,1, 11.013, 10554.398, 332.497, 52795.863 23/06/05,15:23:38,17,08,1, 11.9,1,1, 11.013, 10554.404, 332.495, 52795.869 23/06/05,15:23:38,18,08,1, 11.9,1,1, 11.013, 10554.396, 332.472, 52795.833 23/06/05,15:23:38,19,08,1, 11.9,1,1, 11.013, 10554.405, 332.502, 52795.889 23/06/05,15:23:39,00,08,1, 11.9,1,1, 11.010, 10554.397, 332.502, 52795.889 23/06/05,15:23:39,01,08,1, 11.9,1,1, 11.010, 10554.415, 332.513, 52795.816 23/06/05,15:23:39,02,08,1, 11.9,1,1, 11.010, 10554.397, 332.504, 52795.844 23/06/05,15:23:39,03,08,1, 11.9,1,1, 11.010, 10554.392, 332.511, 52795.854 23/06/05,15:23:39,04,08,1, 11.9,1,1, 11.010, 10554.377, 332.499, 52795.868 23/06/05,15:23:39,05,08,1, 11.9,1,1, 11.010, 10554.396, 332.482, 52795.889 23/06/05,15:23:39,06,08,1, 11.9,1,1, 11.010, 10554.390, 332.474, 52795.843 23/06/05,15:23:39,07,08,1, 11.9,1,1, 11.010, 10554.402, 332.505, 52795.842 23/06/05,15:23:39,08,08,1, 11.9,1,1, 11.010, 10554.400, 332.503, 52795.844 23/06/05,15:23:39,09,08,1, 11.9,1,1, 11.010, 10554.395, 332.505, 52795.881 23/06/05,15:23:39,10,08,1, 11.9,1,1, 11.010, 10554.372, 332.487, 52795.847 23/06/05,15:23:39,11,08,1, 11.9,1,1, 11.010, 10554.388, 332.502, 52795.867 23/06/05,15:23:39,12,08,1, 11.9,1,1, 11.010, 10554.401, 332.487, 52795.893 23/06/05,15:23:39,13,08,1, 11.9,1,1, 11.010, 10554.386, 332.479, 52795.876 23/06/05,15:23:39,14,08,1, 11.9,1,1, 11.010, 10554.391, 332.502, 52795.900 23/06/05,15:23:39,15,08,1, 11.9,1,1, 11.010, 10554.383, 332.489, 52795.898 23/06/05,15:23:39,16,08,1, 11.9,1,1, 11.010, 10554.409, 332.478, 52795.863 23/06/05,15:23:39,17,08,1, 11.9,1,1, 11.010, 10554.382, 332.481, 52795.892 23/06/05,15:23:39,18,08,1, 11.9,1,1, 11.010, 10554.382, 332.477, 52795.870 23/06/05,15:23:39,19,08,1, 11.9,1,1, 11.010, 10554.390, 332.478, 52795.873 23/06/05,15:23:40,00,08,1, 11.9,1,1, 11.011, 10554.389, 332.478, 52795.873 23/06/05,15:23:40,01,08,1, 11.9,1,1, 11.011, 10554.398, 332.491, 52795.874 23/06/05,15:23:40,02,08,1, 11.9,1,1, 11.011, 10554.426, 332.504, 52795.916 23/06/05,15:23:40,03,08,1, 11.9,1,1, 11.011, 10554.400, 332.494, 52795.836 23/06/05,15:23:40,04,08,1, 11.9,1,1, 11.011, 10554.397, 332.495, 52795.867 23/06/05,15:23:40,05,08,1, 11.9,1,1, 11.011, 10554.369, 332.485, 52795.897 23/06/05,15:23:40,06,08,1, 11.9,1,1, 11.011, 10554.392, 332.469, 52795.864 23/06/05,15:23:40,07,08,1, 11.9,1,1, 11.011, 10554.391, 332.501, 52795.865 23/06/05,15:23:40,08,08,1, 11.9,1,1, 11.011, 10554.386, 332.487, 52795.941 23/06/05,15:23:40,09,08,1, 11.9,1,1, 11.011, 10554.407, 332.490, 52795.903 23/06/05,15:23:40,10,08,1, 11.9,1,1, 11.011, 10554.383, 332.470, 52795.849 23/06/05,15:23:40,11,08,1, 11.9,1,1, 11.011, 10554.406, 332.494, 52795.903 23/06/05,15:23:40,12,08,1, 11.9,1,1, 11.011, 10554.393, 332.480, 52795.875 23/06/05,15:23:40,13,08,1, 11.9,1,1, 11.011, 10554.385, 332.475, 52795.870 23/06/05,15:23:40,14,08,1, 11.9,1,1, 11.011, 10554.384, 332.487, 52795.874 23/06/05,15:23:40,15,08,1, 11.9,1,1, 11.011, 10554.391, 332.504, 52795.888 23/06/05,15:23:40,16,08,1, 11.9,1,1, 11.011, 10554.386, 332.491, 52795.883 23/06/05,15:23:40,17,08,1, 11.9,1,1, 11.011, 10554.410, 332.492, 52795.875 23/06/05,15:23:40,18,08,1, 11.9,1,1, 11.011, 10554.388, 332.465, 52795.855 23/06/05,15:23:40,19,08,1, 11.9,1,1, 11.011, 10554.382, 332.488, 52795.905 23/06/05,15:23:41,00,08,1, 11.9,1,1, 11.015, 10554.380, 332.488, 52795.905 23/06/05,15:23:41,01,08,1, 11.9,1,1, 11.015, 10554.410, 332.489, 52795.863 23/06/05,15:23:41,02,08,1, 11.9,1,1, 11.015, 10554.386, 332.477, 52795.892 23/06/05,15:23:41,03,08,1, 11.9,1,1, 11.015, 10554.378, 332.480, 52795.858 23/06/05,15:23:41,04,08,1, 11.9,1,1, 11.015, 10554.393, 332.462, 52795.904 23/06/05,15:23:41,05,08,1, 11.9,1,1, 11.015, 10554.391, 332.486, 52795.927 23/06/05,15:23:41,06,08,1, 11.9,1,1, 11.015, 10554.391, 332.467, 52795.899 23/06/05,15:23:41,07,08,1, 11.9,1,1, 11.015, 10554.369, 332.473, 52795.895 23/06/05,15:23:41,08,08,1, 11.9,1,1, 11.015, 10554.385, 332.480, 52795.889 23/06/05,15:23:41,09,08,1, 11.9,1,1, 11.015, 10554.371, 332.466, 52795.908 23/06/05,15:23:41,10,08,1, 11.9,1,1, 11.015, 10554.375, 332.474, 52795.935 23/06/05,15:23:41,11,08,1, 11.9,1,1, 11.015, 10554.382, 332.495, 52795.892 23/06/05,15:23:41,12,08,1, 11.9,1,1, 11.015, 10554.378, 332.476, 52795.891 23/06/05,15:23:41,13,08,1, 11.9,1,1, 11.015, 10554.398, 332.490, 52795.922 23/06/05,15:23:41,14,08,1, 11.9,1,1, 11.015, 10554.386, 332.477, 52795.923 23/06/05,15:23:41,15,08,1, 11.9,1,1, 11.015, 10554.399, 332.471, 52795.920 23/06/05,15:23:41,16,08,1, 11.9,1,1, 11.015, 10554.399, 332.477, 52795.897 23/06/05,15:23:41,17,08,1, 11.9,1,1, 11.015, 10554.380, 332.471, 52795.867 23/06/05,15:23:41,18,08,1, 11.9,1,1, 11.015, 10554.376, 332.496, 52795.924 23/06/05,15:23:41,19,08,1, 11.9,1,1, 11.015, 10554.397, 332.469, 52795.868 23/06/05,15:23:42,00,08,1, 11.9,1,1, 11.014, 10554.389, 332.469, 52795.868 23/06/05,15:23:42,01,08,1, 11.9,1,1, 11.014, 10554.345, 332.485, 52795.915 23/06/05,15:23:42,02,08,1, 11.9,1,1, 11.014, 10554.392, 332.495, 52795.901 23/06/05,15:23:42,03,08,1, 11.9,1,1, 11.014, 10554.364, 332.485, 52795.925 23/06/05,15:23:42,04,08,1, 11.9,1,1, 11.014, 10554.350, 332.479, 52795.876 23/06/05,15:23:42,05,08,1, 11.9,1,1, 11.014, 10554.371, 332.492, 52795.917 23/06/05,15:23:42,06,08,1, 11.9,1,1, 11.014, 10554.402, 332.476, 52795.881 23/06/05,15:23:42,07,08,1, 11.9,1,1, 11.014, 10554.370, 332.486, 52795.925 23/06/05,15:23:42,08,08,1, 11.9,1,1, 11.014, 10554.398, 332.513, 52795.901 23/06/05,15:23:42,09,08,1, 11.9,1,1, 11.014, 10554.364, 332.495, 52795.861 23/06/05,15:23:42,10,08,1, 11.9,1,1, 11.014, 10554.372, 332.497, 52795.917 23/06/05,15:23:42,11,08,1, 11.9,1,1, 11.014, 10554.379, 332.493, 52795.915 23/06/05,15:23:42,12,08,1, 11.9,1,1, 11.014, 10554.371, 332.487, 52795.905 23/06/05,15:23:42,13,08,1, 11.9,1,1, 11.014, 10554.362, 332.469, 52795.888 23/06/05,15:23:42,14,08,1, 11.9,1,1, 11.014, 10554.375, 332.507, 52795.896 23/06/05,15:23:42,15,08,1, 11.9,1,1, 11.014, 10554.400, 332.480, 52795.941 23/06/05,15:23:42,16,08,1, 11.9,1,1, 11.014, 10554.373, 332.472, 52795.906 23/06/05,15:23:42,17,08,1, 11.9,1,1, 11.014, 10554.394, 332.475, 52795.930 23/06/05,15:23:42,18,08,1, 11.9,1,1, 11.014, 10554.362, 332.474, 52795.900 23/06/05,15:23:42,19,08,1, 11.9,1,1, 11.014, 10554.374, 332.490, 52795.880 23/06/05,15:23:43,00,08,1, 11.9,1,1, 11.014, 10554.372, 332.490, 52795.880 23/06/05,15:23:43,01,08,1, 11.9,1,1, 11.014, 10554.384, 332.488, 52795.922 23/06/05,15:23:43,02,08,1, 11.9,1,1, 11.014, 10554.378, 332.496, 52795.889 23/06/05,15:23:43,03,08,1, 11.9,1,1, 11.014, 10554.365, 332.499, 52795.901 23/06/05,15:23:43,04,08,1, 11.9,1,1, 11.014, 10554.371, 332.473, 52795.916 23/06/05,15:23:43,05,08,1, 11.9,1,1, 11.014, 10554.355, 332.470, 52795.908 23/06/05,15:23:43,06,08,1, 11.9,1,1, 11.014, 10554.376, 332.470, 52795.895 23/06/05,15:23:43,07,08,1, 11.9,1,1, 11.014, 10554.373, 332.471, 52795.903 23/06/05,15:23:43,08,08,1, 11.9,1,1, 11.014, 10554.391, 332.478, 52795.867 23/06/05,15:23:43,09,08,1, 11.9,1,1, 11.014, 10554.394, 332.483, 52795.929 23/06/05,15:23:43,10,08,1, 11.9,1,1, 11.014, 10554.358, 332.467, 52795.881 23/06/05,15:23:43,11,08,1, 11.9,1,1, 11.014, 10554.420, 332.481, 52795.888 23/06/05,15:23:43,12,08,1, 11.9,1,1, 11.014, 10554.406, 332.465, 52795.885 23/06/05,15:23:43,13,08,1, 11.9,1,1, 11.014, 10554.409, 332.465, 52795.904 23/06/05,15:23:43,14,08,1, 11.9,1,1, 11.014, 10554.399, 332.469, 52795.907 23/06/05,15:23:43,15,08,1, 11.9,1,1, 11.014, 10554.372, 332.497, 52795.938 23/06/05,15:23:43,16,08,1, 11.9,1,1, 11.014, 10554.392, 332.478, 52795.935 23/06/05,15:23:43,17,08,1, 11.9,1,1, 11.014, 10554.345, 332.494, 52795.937 23/06/05,15:23:43,18,08,1, 11.9,1,1, 11.014, 10554.361, 332.492, 52795.904 23/06/05,15:23:43,19,08,1, 11.9,1,1, 11.014, 10554.396, 332.468, 52795.935 23/06/05,15:23:44,00,08,1, 11.8,1,1, 11.011, 10554.389, 332.468, 52795.935 23/06/05,15:23:44,01,08,1, 11.8,1,1, 11.011, 10554.362, 332.465, 52795.919 23/06/05,15:23:44,02,08,1, 11.8,1,1, 11.011, 10554.367, 332.472, 52795.954 23/06/05,15:23:44,03,08,1, 11.8,1,1, 11.011, 10554.385, 332.486, 52795.935 23/06/05,15:23:44,04,08,1, 11.8,1,1, 11.011, 10554.356, 332.479, 52795.968 23/06/05,15:23:44,05,08,1, 11.8,1,1, 11.011, 10554.375, 332.485, 52795.887 23/06/05,15:23:44,06,08,1, 11.8,1,1, 11.011, 10554.373, 332.479, 52795.911 23/06/05,15:23:44,07,08,1, 11.8,1,1, 11.011, 10554.376, 332.474, 52795.942 23/06/05,15:23:44,08,08,1, 11.8,1,1, 11.011, 10554.362, 332.480, 52795.910 23/06/05,15:23:44,09,08,1, 11.8,1,1, 11.011, 10554.356, 332.478, 52795.904 23/06/05,15:23:44,10,08,1, 11.8,1,1, 11.011, 10554.374, 332.471, 52795.915 23/06/05,15:23:44,11,08,1, 11.8,1,1, 11.011, 10554.349, 332.480, 52795.877 23/06/05,15:23:44,12,08,1, 11.8,1,1, 11.011, 10554.347, 332.479, 52795.922 23/06/05,15:23:44,13,08,1, 11.8,1,1, 11.011, 10554.325, 332.447, 52795.905 23/06/05,15:23:44,14,08,1, 11.8,1,1, 11.011, 10554.363, 332.477, 52795.916 23/06/05,15:23:44,15,08,1, 11.8,1,1, 11.011, 10554.343, 332.473, 52795.910 23/06/05,15:23:44,16,08,1, 11.8,1,1, 11.011, 10554.337, 332.466, 52795.871 23/06/05,15:23:44,17,08,1, 11.8,1,1, 11.011, 10554.353, 332.456, 52795.920 23/06/05,15:23:44,18,08,1, 11.8,1,1, 11.011, 10554.345, 332.461, 52795.894 23/06/05,15:23:44,19,08,1, 11.8,1,1, 11.011, 10554.311, 332.456, 52795.845 23/06/05,15:23:45,00,08,1, 11.9,1,1, 11.015, 10554.305, 332.456, 52795.845 23/06/05,15:23:45,01,08,1, 11.9,1,1, 11.015, 10554.352, 332.461, 52795.879 23/06/05,15:23:45,02,08,1, 11.9,1,1, 11.015, 10554.330, 332.483, 52795.882 23/06/05,15:23:45,03,08,1, 11.9,1,1, 11.015, 10554.324, 332.473, 52795.918 23/06/05,15:23:45,04,08,1, 11.9,1,1, 11.015, 10554.358, 332.443, 52795.918 23/06/05,15:23:45,05,08,1, 11.9,1,1, 11.015, 10554.330, 332.463, 52795.921 23/06/05,15:23:45,06,08,1, 11.9,1,1, 11.015, 10554.341, 332.466, 52795.914 23/06/05,15:23:45,07,08,1, 11.9,1,1, 11.015, 10554.329, 332.456, 52795.933 23/06/05,15:23:45,08,08,1, 11.9,1,1, 11.015, 10554.320, 332.469, 52795.935 23/06/05,15:23:45,09,08,1, 11.9,1,1, 11.015, 10554.348, 332.434, 52795.881 23/06/05,15:23:45,10,08,1, 11.9,1,1, 11.015, 10554.325, 332.482, 52795.912 23/06/05,15:23:45,11,08,1, 11.9,1,1, 11.015, 10554.309, 332.454, 52795.882 23/06/05,15:23:45,12,08,1, 11.9,1,1, 11.015, 10554.329, 332.469, 52795.921 23/06/05,15:23:45,13,08,1, 11.9,1,1, 11.015, 10554.324, 332.467, 52795.900 23/06/05,15:23:45,14,08,1, 11.9,1,1, 11.015, 10554.310, 332.462, 52795.922 23/06/05,15:23:45,15,08,1, 11.9,1,1, 11.015, 10554.346, 332.483, 52795.897 23/06/05,15:23:45,16,08,1, 11.9,1,1, 11.015, 10554.352, 332.481, 52795.907 23/06/05,15:23:45,17,08,1, 11.9,1,1, 11.015, 10554.332, 332.455, 52795.917 23/06/05,15:23:45,18,08,1, 11.9,1,1, 11.015, 10554.328, 332.488, 52795.968 23/06/05,15:23:45,19,08,1, 11.9,1,1, 11.015, 10554.336, 332.452, 52795.929 23/06/05,15:23:46,00,08,1, 11.8,1,1, 11.014, 10554.330, 332.452, 52795.929 23/06/05,15:23:46,01,08,1, 11.8,1,1, 11.014, 10554.322, 332.510, 52795.909 23/06/05,15:23:46,02,08,1, 11.8,1,1, 11.014, 10554.312, 332.473, 52795.909 23/06/05,15:23:46,03,08,1, 11.8,1,1, 11.014, 10554.315, 332.489, 52795.942 23/06/05,15:23:46,04,08,1, 11.8,1,1, 11.014, 10554.313, 332.472, 52795.950 23/06/05,15:23:46,05,08,1, 11.8,1,1, 11.014, 10554.311, 332.471, 52795.865 23/06/05,15:23:46,06,08,1, 11.8,1,1, 11.014, 10554.299, 332.461, 52795.923 23/06/05,15:23:46,07,08,1, 11.8,1,1, 11.014, 10554.298, 332.459, 52795.871 23/06/05,15:23:46,08,08,1, 11.8,1,1, 11.014, 10554.308, 332.488, 52795.886 23/06/05,15:23:46,09,08,1, 11.8,1,1, 11.014, 10554.301, 332.478, 52795.875 23/06/05,15:23:46,10,08,1, 11.8,1,1, 11.014, 10554.303, 332.444, 52795.888 23/06/05,15:23:46,11,08,1, 11.8,1,1, 11.014, 10554.313, 332.457, 52795.905 23/06/05,15:23:46,12,08,1, 11.8,1,1, 11.014, 10554.321, 332.439, 52795.901 23/06/05,15:23:46,13,08,1, 11.8,1,1, 11.014, 10554.305, 332.452, 52795.901 23/06/05,15:23:46,14,08,1, 11.8,1,1, 11.014, 10554.335, 332.472, 52795.899 23/06/05,15:23:46,15,08,1, 11.8,1,1, 11.014, 10554.323, 332.470, 52795.902 23/06/05,15:23:46,16,08,1, 11.8,1,1, 11.014, 10554.308, 332.452, 52795.939 23/06/05,15:23:46,17,08,1, 11.8,1,1, 11.014, 10554.288, 332.443, 52795.894 23/06/05,15:23:46,18,08,1, 11.8,1,1, 11.014, 10554.295, 332.439, 52795.891 23/06/05,15:23:46,19,08,1, 11.8,1,1, 11.014, 10554.305, 332.459, 52795.929 23/06/05,15:23:47,00,08,1, 11.9,1,1, 11.014, 10554.297, 332.459, 52795.929 23/06/05,15:23:47,01,08,1, 11.9,1,1, 11.014, 10554.303, 332.443, 52795.926 23/06/05,15:23:47,02,08,1, 11.9,1,1, 11.014, 10554.298, 332.461, 52795.886 23/06/05,15:23:47,03,08,1, 11.9,1,1, 11.014, 10554.294, 332.451, 52795.941 23/06/05,15:23:47,04,08,1, 11.9,1,1, 11.014, 10554.282, 332.437, 52795.904 23/06/05,15:23:47,05,08,1, 11.9,1,1, 11.014, 10554.295, 332.438, 52795.875 23/06/05,15:23:47,06,08,1, 11.9,1,1, 11.014, 10554.285, 332.466, 52795.900 23/06/05,15:23:47,07,08,1, 11.9,1,1, 11.014, 10554.289, 332.462, 52795.920 23/06/05,15:23:47,08,08,1, 11.9,1,1, 11.014, 10554.282, 332.482, 52795.902 23/06/05,15:23:47,09,08,1, 11.9,1,1, 11.014, 10554.317, 332.495, 52795.935 23/06/05,15:23:47,10,08,1, 11.9,1,1, 11.014, 10554.292, 332.454, 52795.925 23/06/05,15:23:47,11,08,1, 11.9,1,1, 11.014, 10554.295, 332.445, 52795.893 23/06/05,15:23:47,12,08,1, 11.9,1,1, 11.014, 10554.292, 332.453, 52795.914 23/06/05,15:23:47,13,08,1, 11.9,1,1, 11.014, 10554.264, 332.468, 52795.915 23/06/05,15:23:47,14,08,1, 11.9,1,1, 11.014, 10554.282, 332.481, 52795.908 23/06/05,15:23:47,15,08,1, 11.9,1,1, 11.014, 10554.237, 332.454, 52796.046 23/06/05,15:23:47,16,08,1, 11.9,1,1, 11.014, 10554.261, 332.458, 52795.934 23/06/05,15:23:47,17,08,1, 11.9,1,1, 11.014, 10554.260, 332.454, 52795.940 23/06/05,15:23:47,18,08,1, 11.9,1,1, 11.014, 10554.266, 332.464, 52795.930 23/06/05,15:23:47,19,08,1, 11.9,1,1, 11.014, 10554.278, 332.466, 52795.927 23/06/05,15:23:48,00,08,1, 11.8,1,1, 11.015, 10554.272, 332.466, 52795.927 23/06/05,15:23:48,01,08,1, 11.8,1,1, 11.015, 10554.273, 332.470, 52795.926 23/06/05,15:23:48,02,08,1, 11.8,1,1, 11.015, 10554.261, 332.473, 52795.931 23/06/05,15:23:48,03,08,1, 11.8,1,1, 11.015, 10554.280, 332.466, 52795.893 23/06/05,15:23:48,04,08,1, 11.8,1,1, 11.015, 10554.271, 332.469, 52795.929 23/06/05,15:23:48,05,08,1, 11.8,1,1, 11.015, 10554.251, 332.487, 52795.913 23/06/05,15:23:48,06,08,1, 11.8,1,1, 11.015, 10554.248, 332.458, 52795.902 23/06/05,15:23:48,07,08,1, 11.8,1,1, 11.015, 10554.261, 332.464, 52795.931 23/06/05,15:23:48,08,08,1, 11.8,1,1, 11.015, 10554.272, 332.452, 52795.845 23/06/05,15:23:48,09,08,1, 11.8,1,1, 11.015, 10554.234, 332.480, 52795.947 23/06/05,15:23:48,10,08,1, 11.8,1,1, 11.015, 10554.242, 332.482, 52795.947 23/06/05,15:23:48,11,08,1, 11.8,1,1, 11.015, 10554.236, 332.472, 52795.942 23/06/05,15:23:48,12,08,1, 11.8,1,1, 11.015, 10554.255, 332.472, 52795.946 23/06/05,15:23:48,13,08,1, 11.8,1,1, 11.015, 10554.242, 332.456, 52795.935 23/06/05,15:23:48,14,08,1, 11.8,1,1, 11.015, 10554.255, 332.467, 52795.921 23/06/05,15:23:48,15,08,1, 11.8,1,1, 11.015, 10554.249, 332.460, 52795.906 23/06/05,15:23:48,16,08,1, 11.8,1,1, 11.015, 10554.239, 332.493, 52795.903 23/06/05,15:23:48,17,08,1, 11.8,1,1, 11.015, 10554.262, 332.497, 52795.936 23/06/05,15:23:48,18,08,1, 11.8,1,1, 11.015, 10554.246, 332.481, 52795.890 23/06/05,15:23:48,19,08,1, 11.8,1,1, 11.015, 10554.234, 332.463, 52795.911 23/06/05,15:23:49,00,08,1, 11.8,1,1, 11.015, 10554.230, 332.463, 52795.911 23/06/05,15:23:49,01,08,1, 11.8,1,1, 11.015, 10554.235, 332.470, 52795.937 23/06/05,15:23:49,02,08,1, 11.8,1,1, 11.015, 10554.228, 332.475, 52795.920 23/06/05,15:23:49,03,08,1, 11.8,1,1, 11.015, 10554.252, 332.463, 52795.911 23/06/05,15:23:49,04,08,1, 11.8,1,1, 11.015, 10554.244, 332.463, 52795.861 23/06/05,15:23:49,05,08,1, 11.8,1,1, 11.015, 10554.225, 332.487, 52795.885 23/06/05,15:23:49,06,08,1, 11.8,1,1, 11.015, 10554.254, 332.459, 52795.926 23/06/05,15:23:49,07,08,1, 11.8,1,1, 11.015, 10554.241, 332.478, 52795.882 23/06/05,15:23:49,08,08,1, 11.8,1,1, 11.015, 10554.217, 332.489, 52795.925 23/06/05,15:23:49,09,08,1, 11.8,1,1, 11.015, 10554.238, 332.484, 52795.912 23/06/05,15:23:49,10,08,1, 11.8,1,1, 11.015, 10554.249, 332.485, 52795.905 23/06/05,15:23:49,11,08,1, 11.8,1,1, 11.015, 10554.215, 332.475, 52795.899 23/06/05,15:23:49,12,08,1, 11.8,1,1, 11.015, 10554.224, 332.452, 52795.892 23/06/05,15:23:49,13,08,1, 11.8,1,1, 11.015, 10554.232, 332.470, 52795.967 23/06/05,15:23:49,14,08,1, 11.8,1,1, 11.015, 10554.224, 332.475, 52795.884 23/06/05,15:23:49,15,08,1, 11.8,1,1, 11.015, 10554.238, 332.470, 52795.912 23/06/05,15:23:49,16,08,1, 11.8,1,1, 11.015, 10554.240, 332.467, 52795.923 23/06/05,15:23:49,17,08,1, 11.8,1,1, 11.015, 10554.207, 332.478, 52795.933 23/06/05,15:23:49,18,08,1, 11.8,1,1, 11.015, 10554.228, 332.479, 52795.935 23/06/05,15:23:49,19,08,1, 11.8,1,1, 11.015, 10554.212, 332.478, 52795.922 23/06/05,15:23:50,00,08,1, 11.9,1,1, 11.011, 10554.205, 332.478, 52795.922 23/06/05,15:23:50,01,08,1, 11.9,1,1, 11.011, 10554.232, 332.480, 52795.903 23/06/05,15:23:50,02,08,1, 11.9,1,1, 11.011, 10554.202, 332.467, 52795.863 23/06/05,15:23:50,03,08,1, 11.9,1,1, 11.011, 10554.215, 332.474, 52795.909 23/06/05,15:23:50,04,08,1, 11.9,1,1, 11.011, 10554.193, 332.478, 52795.906 23/06/05,15:23:50,05,08,1, 11.9,1,1, 11.011, 10554.214, 332.474, 52795.906 23/06/05,15:23:50,06,08,1, 11.9,1,1, 11.011, 10554.227, 332.470, 52795.913 23/06/05,15:23:50,07,08,1, 11.9,1,1, 11.011, 10554.191, 332.434, 52795.953 23/06/05,15:23:50,08,08,1, 11.9,1,1, 11.011, 10554.207, 332.466, 52795.910 23/06/05,15:23:50,09,08,1, 11.9,1,1, 11.011, 10554.213, 332.484, 52795.913 23/06/05,15:23:50,10,08,1, 11.9,1,1, 11.011, 10554.189, 332.462, 52795.941 23/06/05,15:23:50,11,08,1, 11.9,1,1, 11.011, 10554.203, 332.472, 52795.889 23/06/05,15:23:50,12,08,1, 11.9,1,1, 11.011, 10554.192, 332.470, 52795.917 23/06/05,15:23:50,13,08,1, 11.9,1,1, 11.011, 10554.202, 332.474, 52795.934 23/06/05,15:23:50,14,08,1, 11.9,1,1, 11.011, 10554.207, 332.475, 52795.923 23/06/05,15:23:50,15,08,1, 11.9,1,1, 11.011, 10554.210, 332.470, 52795.936 23/06/05,15:23:50,16,08,1, 11.9,1,1, 11.011, 10554.218, 332.487, 52795.928 23/06/05,15:23:50,17,08,1, 11.9,1,1, 11.011, 10554.184, 332.474, 52795.915 23/06/05,15:23:50,18,08,1, 11.9,1,1, 11.011, 10554.184, 332.462, 52795.962 23/06/05,15:23:50,19,08,1, 11.9,1,1, 11.011, 10554.193, 332.474, 52795.894 23/06/05,15:23:51,00,08,1, 11.9,1,1, 11.015, 10554.188, 332.474, 52795.894 23/06/05,15:23:51,01,08,1, 11.9,1,1, 11.015, 10554.200, 332.484, 52795.957 23/06/05,15:23:51,02,08,1, 11.9,1,1, 11.015, 10554.169, 332.496, 52795.936 23/06/05,15:23:51,03,08,1, 11.9,1,1, 11.015, 10554.216, 332.467, 52795.956 23/06/05,15:23:51,04,08,1, 11.9,1,1, 11.015, 10554.189, 332.467, 52795.922 23/06/05,15:23:51,05,08,1, 11.9,1,1, 11.015, 10554.184, 332.455, 52795.925 23/06/05,15:23:51,06,08,1, 11.9,1,1, 11.015, 10554.186, 332.482, 52795.944 23/06/05,15:23:51,07,08,1, 11.9,1,1, 11.015, 10554.178, 332.482, 52795.927 23/06/05,15:23:51,08,08,1, 11.9,1,1, 11.015, 10554.164, 332.443, 52795.936 23/06/05,15:23:51,09,08,1, 11.9,1,1, 11.015, 10554.186, 332.500, 52795.944 23/06/05,15:23:51,10,08,1, 11.9,1,1, 11.015, 10554.160, 332.468, 52795.941 23/06/05,15:23:51,11,08,1, 11.9,1,1, 11.015, 10554.169, 332.461, 52795.963 23/06/05,15:23:51,12,08,1, 11.9,1,1, 11.015, 10554.188, 332.471, 52795.955 23/06/05,15:23:51,13,08,1, 11.9,1,1, 11.015, 10554.193, 332.472, 52795.952 23/06/05,15:23:51,14,08,1, 11.9,1,1, 11.015, 10554.169, 332.475, 52795.981 23/06/05,15:23:51,15,08,1, 11.9,1,1, 11.015, 10554.182, 332.488, 52795.933 23/06/05,15:23:51,16,08,1, 11.9,1,1, 11.015, 10554.163, 332.483, 52795.940 23/06/05,15:23:51,17,08,1, 11.9,1,1, 11.015, 10554.155, 332.482, 52795.899 23/06/05,15:23:51,18,08,1, 11.9,1,1, 11.015, 10554.148, 332.472, 52795.897 23/06/05,15:23:51,19,08,1, 11.9,1,1, 11.015, 10554.136, 332.454, 52795.915 23/06/05,15:23:52,00,09,1, 11.9,1,1, 11.013, 10554.130, 332.454, 52795.915 23/06/05,15:23:52,01,09,1, 11.9,1,1, 11.013, 10554.160, 332.479, 52795.905 23/06/05,15:23:52,02,09,1, 11.9,1,1, 11.013, 10554.153, 332.504, 52796.073 23/06/05,15:23:52,03,09,1, 11.9,1,1, 11.013, 10554.160, 332.496, 52795.880 23/06/05,15:23:52,04,09,1, 11.9,1,1, 11.013, 10554.138, 332.497, 52796.059 23/06/05,15:23:52,05,09,1, 11.9,1,1, 11.013, 10554.175, 332.477, 52795.905 23/06/05,15:23:52,06,09,1, 11.9,1,1, 11.013, 10554.151, 332.469, 52795.911 23/06/05,15:23:52,07,09,1, 11.9,1,1, 11.013, 10554.134, 332.478, 52795.922 23/06/05,15:23:52,08,09,1, 11.9,1,1, 11.013, 10554.151, 332.495, 52795.911 23/06/05,15:23:52,09,09,1, 11.9,1,1, 11.013, 10554.146, 332.484, 52795.935 23/06/05,15:23:52,10,09,1, 11.9,1,1, 11.013, 10554.163, 332.476, 52795.960 23/06/05,15:23:52,11,09,1, 11.9,1,1, 11.013, 10554.144, 332.462, 52795.906 23/06/05,15:23:52,12,09,1, 11.9,1,1, 11.013, 10554.155, 332.462, 52795.945 23/06/05,15:23:52,13,09,1, 11.9,1,1, 11.013, 10554.145, 332.473, 52795.954 23/06/05,15:23:52,14,09,1, 11.9,1,1, 11.013, 10554.127, 332.507, 52795.902 23/06/05,15:23:52,15,09,1, 11.9,1,1, 11.013, 10554.111, 332.504, 52795.978 23/06/05,15:23:52,16,09,1, 11.9,1,1, 11.013, 10554.136, 332.493, 52795.921 23/06/05,15:23:52,17,09,1, 11.9,1,1, 11.013, 10554.113, 332.476, 52795.875 23/06/05,15:23:52,18,09,1, 11.9,1,1, 11.013, 10554.130, 332.493, 52795.964 23/06/05,15:23:52,19,09,1, 11.9,1,1, 11.013, 10554.132, 332.483, 52795.949 23/06/05,15:23:53,00,08,1, 12.0,1,1, 11.014, 10554.130, 332.483, 52795.949 23/06/05,15:23:53,01,08,1, 12.0,1,1, 11.014, 10554.126, 332.499, 52795.965 23/06/05,15:23:53,02,08,1, 12.0,1,1, 11.014, 10554.136, 332.507, 52795.944 23/06/05,15:23:53,03,08,1, 12.0,1,1, 11.014, 10554.120, 332.484, 52795.926 23/06/05,15:23:53,04,08,1, 12.0,1,1, 11.014, 10554.109, 332.502, 52795.930 23/06/05,15:23:53,05,08,1, 12.0,1,1, 11.014, 10554.119, 332.491, 52795.926 23/06/05,15:23:53,06,08,1, 12.0,1,1, 11.014, 10554.136, 332.504, 52795.931 23/06/05,15:23:53,07,08,1, 12.0,1,1, 11.014, 10554.117, 332.487, 52795.915 23/06/05,15:23:53,08,08,1, 12.0,1,1, 11.014, 10554.060, 332.507, 52796.071 23/06/05,15:23:53,09,08,1, 12.0,1,1, 11.014, 10554.105, 332.532, 52796.014 23/06/05,15:23:53,10,08,1, 12.0,1,1, 11.014, 10554.097, 332.491, 52795.938 23/06/05,15:23:53,11,08,1, 12.0,1,1, 11.014, 10554.100, 332.509, 52795.966 23/06/05,15:23:53,12,08,1, 12.0,1,1, 11.014, 10554.089, 332.497, 52795.959 23/06/05,15:23:53,13,08,1, 12.0,1,1, 11.014, 10554.116, 332.491, 52795.908 23/06/05,15:23:53,14,08,1, 12.0,1,1, 11.014, 10554.102, 332.525, 52795.958 23/06/05,15:23:53,15,08,1, 12.0,1,1, 11.014, 10554.078, 332.524, 52795.986 23/06/05,15:23:53,16,08,1, 12.0,1,1, 11.014, 10554.085, 332.497, 52795.951 23/06/05,15:23:53,17,08,1, 12.0,1,1, 11.014, 10554.102, 332.518, 52795.915 23/06/05,15:23:53,18,08,1, 12.0,1,1, 11.014, 10554.083, 332.488, 52795.921 23/06/05,15:23:53,19,08,1, 12.0,1,1, 11.014, 10554.085, 332.487, 52795.889 23/06/05,15:23:54,00,08,1, 11.9,1,1, 11.014, 10554.080, 332.487, 52795.889 23/06/05,15:23:54,01,08,1, 11.9,1,1, 11.014, 10554.085, 332.508, 52795.911 23/06/05,15:23:54,02,08,1, 11.9,1,1, 11.014, 10554.090, 332.486, 52795.900 23/06/05,15:23:54,03,08,1, 11.9,1,1, 11.014, 10554.092, 332.475, 52795.884 23/06/05,15:23:54,04,08,1, 11.9,1,1, 11.014, 10554.076, 332.496, 52795.945 23/06/05,15:23:54,05,08,1, 11.9,1,1, 11.014, 10554.071, 332.511, 52795.929 23/06/05,15:23:54,06,08,1, 11.9,1,1, 11.014, 10554.061, 332.510, 52795.971 23/06/05,15:23:54,07,08,1, 11.9,1,1, 11.014, 10554.077, 332.506, 52795.908 23/06/05,15:23:54,08,08,1, 11.9,1,1, 11.014, 10554.082, 332.510, 52795.932 23/06/05,15:23:54,09,08,1, 11.9,1,1, 11.014, 10554.077, 332.500, 52795.930 23/06/05,15:23:54,10,08,1, 11.9,1,1, 11.014, 10554.062, 332.501, 52795.913 23/06/05,15:23:54,11,08,1, 11.9,1,1, 11.014, 10554.054, 332.491, 52795.977 23/06/05,15:23:54,12,08,1, 11.9,1,1, 11.014, 10554.047, 332.508, 52795.953 23/06/05,15:23:54,13,08,1, 11.9,1,1, 11.014, 10554.059, 332.480, 52795.940 23/06/05,15:23:54,14,08,1, 11.9,1,1, 11.014, 10554.087, 332.497, 52795.984 23/06/05,15:23:54,15,08,1, 11.9,1,1, 11.014, 10554.072, 332.494, 52795.948 23/06/05,15:23:54,16,08,1, 11.9,1,1, 11.014, 10554.051, 332.511, 52795.938 23/06/05,15:23:54,17,08,1, 11.9,1,1, 11.014, 10554.064, 332.511, 52795.980 23/06/05,15:23:54,18,08,1, 11.9,1,1, 11.014, 10554.066, 332.521, 52795.961 23/06/05,15:23:54,19,08,1, 11.9,1,1, 11.014, 10554.071, 332.525, 52795.927 23/06/05,15:23:55,00,08,1, 11.9,1,1, 11.015, 10554.063, 332.525, 52795.927 23/06/05,15:23:55,01,08,1, 11.9,1,1, 11.015, 10554.070, 332.513, 52795.929 23/06/05,15:23:55,02,08,1, 11.9,1,1, 11.015, 10554.066, 332.503, 52796.001 23/06/05,15:23:55,03,08,1, 11.9,1,1, 11.015, 10554.063, 332.496, 52795.992 23/06/05,15:23:55,04,08,1, 11.9,1,1, 11.015, 10554.073, 332.481, 52795.970 23/06/05,15:23:55,05,08,1, 11.9,1,1, 11.015, 10554.060, 332.487, 52795.951 23/06/05,15:23:55,06,08,1, 11.9,1,1, 11.015, 10554.045, 332.496, 52795.960 23/06/05,15:23:55,07,08,1, 11.9,1,1, 11.015, 10554.058, 332.518, 52795.988 23/06/05,15:23:55,08,08,1, 11.9,1,1, 11.015, 10554.066, 332.507, 52795.944 23/06/05,15:23:55,09,08,1, 11.9,1,1, 11.015, 10554.084, 332.498, 52795.975 23/06/05,15:23:55,10,08,1, 11.9,1,1, 11.015, 10554.060, 332.512, 52795.964 23/06/05,15:23:55,11,08,1, 11.9,1,1, 11.015, 10554.041, 332.531, 52795.964 23/06/05,15:23:55,12,08,1, 11.9,1,1, 11.015, 10554.043, 332.524, 52795.982 23/06/05,15:23:55,13,08,1, 11.9,1,1, 11.015, 10554.040, 332.541, 52795.968 23/06/05,15:23:55,14,08,1, 11.9,1,1, 11.015, 10554.017, 332.520, 52795.959 23/06/05,15:23:55,15,08,1, 11.9,1,1, 11.015, 10554.035, 332.510, 52795.907 23/06/05,15:23:55,16,08,1, 11.9,1,1, 11.015, 10554.034, 332.509, 52795.916 23/06/05,15:23:55,17,08,1, 11.9,1,1, 11.015, 10554.019, 332.532, 52795.957 23/06/05,15:23:55,18,08,1, 11.9,1,1, 11.015, 10554.043, 332.521, 52795.935 23/06/05,15:23:55,19,08,1, 11.9,1,1, 11.015, 10554.012, 332.528, 52795.971 23/06/05,15:23:56,00,08,1, 12.0,1,1, 11.015, 10554.005, 332.528, 52795.971 23/06/05,15:23:56,01,08,1, 12.0,1,1, 11.015, 10554.034, 332.539, 52795.971 23/06/05,15:23:56,02,08,1, 12.0,1,1, 11.015, 10554.038, 332.505, 52795.962 23/06/05,15:23:56,03,08,1, 12.0,1,1, 11.015, 10554.010, 332.524, 52795.925 23/06/05,15:23:56,04,08,1, 12.0,1,1, 11.015, 10554.010, 332.518, 52795.951 23/06/05,15:23:56,05,08,1, 12.0,1,1, 11.015, 10554.001, 332.536, 52795.953 23/06/05,15:23:56,06,08,1, 12.0,1,1, 11.015, 10554.015, 332.535, 52795.967 23/06/05,15:23:56,07,08,1, 12.0,1,1, 11.015, 10554.029, 332.526, 52795.970 23/06/05,15:23:56,08,08,1, 12.0,1,1, 11.015, 10554.018, 332.533, 52795.957 23/06/05,15:23:56,09,08,1, 12.0,1,1, 11.015, 10554.005, 332.536, 52795.961 23/06/05,15:23:56,10,08,1, 12.0,1,1, 11.015, 10554.029, 332.532, 52795.950 23/06/05,15:23:56,11,08,1, 12.0,1,1, 11.015, 10554.008, 332.532, 52795.976 23/06/05,15:23:56,12,08,1, 12.0,1,1, 11.015, 10554.020, 332.537, 52795.993 23/06/05,15:23:56,13,08,1, 12.0,1,1, 11.015, 10553.990, 332.530, 52795.977 23/06/05,15:23:56,14,08,1, 12.0,1,1, 11.015, 10554.009, 332.528, 52795.957 23/06/05,15:23:56,15,08,1, 12.0,1,1, 11.015, 10553.987, 332.514, 52795.952 23/06/05,15:23:56,16,08,1, 12.0,1,1, 11.015, 10553.996, 332.527, 52795.924 23/06/05,15:23:56,17,08,1, 12.0,1,1, 11.015, 10554.024, 332.505, 52795.965 23/06/05,15:23:56,18,08,1, 12.0,1,1, 11.015, 10553.992, 332.523, 52795.947 23/06/05,15:23:56,19,08,1, 12.0,1,1, 11.015, 10553.975, 332.529, 52795.896 23/06/05,15:23:57,00,08,1, 11.9,1,1, 11.015, 10553.972, 332.529, 52795.896 23/06/05,15:23:57,01,08,1, 11.9,1,1, 11.015, 10554.010, 332.525, 52795.936 23/06/05,15:23:57,02,08,1, 11.9,1,1, 11.015, 10553.996, 332.542, 52795.929 23/06/05,15:23:57,03,08,1, 11.9,1,1, 11.015, 10553.965, 332.537, 52795.960 23/06/05,15:23:57,04,08,1, 11.9,1,1, 11.015, 10554.004, 332.531, 52796.006 23/06/05,15:23:57,05,08,1, 11.9,1,1, 11.015, 10553.980, 332.557, 52795.997 23/06/05,15:23:57,06,08,1, 11.9,1,1, 11.015, 10553.989, 332.543, 52795.976 23/06/05,15:23:57,07,08,1, 11.9,1,1, 11.015, 10553.969, 332.542, 52795.991 23/06/05,15:23:57,08,08,1, 11.9,1,1, 11.015, 10553.961, 332.536, 52795.966 23/06/05,15:23:57,09,08,1, 11.9,1,1, 11.015, 10553.964, 332.545, 52796.001 23/06/05,15:23:57,10,08,1, 11.9,1,1, 11.015, 10553.972, 332.564, 52796.020 23/06/05,15:23:57,11,08,1, 11.9,1,1, 11.015, 10553.992, 332.538, 52795.981 23/06/05,15:23:57,12,08,1, 11.9,1,1, 11.015, 10553.957, 332.556, 52796.008 23/06/05,15:23:57,13,08,1, 11.9,1,1, 11.015, 10553.974, 332.583, 52795.996 23/06/05,15:23:57,14,08,1, 11.9,1,1, 11.015, 10553.940, 332.559, 52795.970 23/06/05,15:23:57,15,08,1, 11.9,1,1, 11.015, 10553.980, 332.565, 52795.997 23/06/05,15:23:57,16,08,1, 11.9,1,1, 11.015, 10553.975, 332.559, 52795.982 23/06/05,15:23:57,17,08,1, 11.9,1,1, 11.015, 10553.962, 332.583, 52795.995 23/06/05,15:23:57,18,08,1, 11.9,1,1, 11.015, 10553.958, 332.553, 52795.993 23/06/05,15:23:57,19,08,1, 11.9,1,1, 11.015, 10553.983, 332.554, 52795.990 23/06/05,15:23:58,00,08,1, 11.9,1,1, 11.014, 10553.980, 332.554, 52795.990 23/06/05,15:23:58,01,08,1, 11.9,1,1, 11.014, 10553.961, 332.546, 52796.029 23/06/05,15:23:58,02,08,1, 11.9,1,1, 11.014, 10553.968, 332.548, 52795.973 23/06/05,15:23:58,03,08,1, 11.9,1,1, 11.014, 10553.984, 332.543, 52796.037 23/06/05,15:23:58,04,08,1, 11.9,1,1, 11.014, 10553.957, 332.551, 52796.011 23/06/05,15:23:58,05,08,1, 11.9,1,1, 11.014, 10553.975, 332.537, 52796.005 23/06/05,15:23:58,06,08,1, 11.9,1,1, 11.014, 10553.949, 332.557, 52796.051 23/06/05,15:23:58,07,08,1, 11.9,1,1, 11.014, 10553.943, 332.572, 52796.021 23/06/05,15:23:58,08,08,1, 11.9,1,1, 11.014, 10553.932, 332.569, 52796.048 23/06/05,15:23:58,09,08,1, 11.9,1,1, 11.014, 10553.934, 332.555, 52795.995 23/06/05,15:23:58,10,08,1, 11.9,1,1, 11.014, 10553.937, 332.570, 52795.996 23/06/05,15:23:58,11,08,1, 11.9,1,1, 11.014, 10553.941, 332.560, 52796.021 23/06/05,15:23:58,12,08,1, 11.9,1,1, 11.014, 10553.937, 332.553, 52796.029 23/06/05,15:23:58,13,08,1, 11.9,1,1, 11.014, 10553.914, 332.573, 52796.041 23/06/05,15:23:58,14,08,1, 11.9,1,1, 11.014, 10553.955, 332.566, 52796.028 23/06/05,15:23:58,15,08,1, 11.9,1,1, 11.014, 10553.923, 332.538, 52796.028 23/06/05,15:23:58,16,08,1, 11.9,1,1, 11.014, 10553.929, 332.546, 52796.037 23/06/05,15:23:58,17,08,1, 11.9,1,1, 11.014, 10553.926, 332.564, 52796.005 23/06/05,15:23:58,18,08,1, 11.9,1,1, 11.014, 10553.929, 332.560, 52796.024 23/06/05,15:23:58,19,08,1, 11.9,1,1, 11.014, 10553.903, 332.559, 52795.991 23/06/05,15:23:59,00,08,1, 11.9,1,1, 11.016, 10553.896, 332.559, 52795.991 23/06/05,15:23:59,01,08,1, 11.9,1,1, 11.016, 10553.915, 332.561, 52796.024 23/06/05,15:23:59,02,08,1, 11.9,1,1, 11.016, 10553.886, 332.547, 52796.037 23/06/05,15:23:59,03,08,1, 11.9,1,1, 11.016, 10553.902, 332.563, 52796.061 23/06/05,15:23:59,04,08,1, 11.9,1,1, 11.016, 10553.914, 332.562, 52796.050 23/06/05,15:23:59,05,08,1, 11.9,1,1, 11.016, 10553.913, 332.585, 52796.052 23/06/05,15:23:59,06,08,1, 11.9,1,1, 11.016, 10553.929, 332.575, 52796.050 23/06/05,15:23:59,07,08,1, 11.9,1,1, 11.016, 10553.917, 332.548, 52796.022 23/06/05,15:23:59,08,08,1, 11.9,1,1, 11.016, 10553.908, 332.550, 52796.063 23/06/05,15:23:59,09,08,1, 11.9,1,1, 11.016, 10553.912, 332.568, 52796.070 23/06/05,15:23:59,10,08,1, 11.9,1,1, 11.016, 10553.896, 332.582, 52796.002 23/06/05,15:23:59,11,08,1, 11.9,1,1, 11.016, 10553.890, 332.578, 52796.077 23/06/05,15:23:59,12,08,1, 11.9,1,1, 11.016, 10553.913, 332.567, 52796.071 23/06/05,15:23:59,13,08,1, 11.9,1,1, 11.016, 10553.899, 332.561, 52796.017 23/06/05,15:23:59,14,08,1, 11.9,1,1, 11.016, 10553.877, 332.568, 52796.058 23/06/05,15:23:59,15,08,1, 11.9,1,1, 11.016, 10553.911, 332.568, 52796.014 23/06/05,15:23:59,16,08,1, 11.9,1,1, 11.016, 10553.933, 332.580, 52796.014 23/06/05,15:23:59,17,08,1, 11.9,1,1, 11.016, 10553.882, 332.576, 52796.026 23/06/05,15:23:59,18,08,1, 11.9,1,1, 11.016, 10553.901, 332.580, 52796.069 23/06/05,15:23:59,19,08,1, 11.9,1,1, 11.016, 10553.900, 332.587, 52796.009 23/06/05,15:24:00,00,08,1, 11.9,1,1, 11.011, 10553.896, 332.587, 52796.009 23/06/05,15:24:00,01,08,1, 11.9,1,1, 11.011, 10553.908, 332.588, 52796.091 23/06/05,15:24:00,02,08,1, 11.9,1,1, 11.011, 10553.878, 332.564, 52796.025 23/06/05,15:24:00,03,08,1, 11.9,1,1, 11.011, 10553.852, 332.569, 52796.071 23/06/05,15:24:00,04,08,1, 11.9,1,1, 11.011, 10553.879, 332.594, 52796.067 23/06/05,15:24:00,05,08,1, 11.9,1,1, 11.011, 10553.890, 332.589, 52796.027 23/06/05,15:24:00,06,08,1, 11.9,1,1, 11.011, 10553.864, 332.584, 52796.047 23/06/05,15:24:00,07,08,1, 11.9,1,1, 11.011, 10553.890, 332.578, 52795.962 23/06/05,15:24:00,08,08,1, 11.9,1,1, 11.011, 10553.850, 332.565, 52796.053 23/06/05,15:24:00,09,08,1, 11.9,1,1, 11.011, 10553.849, 332.580, 52796.043 23/06/05,15:24:00,10,08,1, 11.9,1,1, 11.011, 10553.832, 332.565, 52796.066 23/06/05,15:24:00,11,08,1, 11.9,1,1, 11.011, 10553.850, 332.540, 52796.049 23/06/05,15:24:00,12,08,1, 11.9,1,1, 11.011, 10553.852, 332.582, 52796.014 23/06/05,15:24:00,13,08,1, 11.9,1,1, 11.011, 10553.827, 332.563, 52796.036 23/06/05,15:24:00,14,08,1, 11.9,1,1, 11.011, 10553.856, 332.569, 52796.070 23/06/05,15:24:00,15,08,1, 11.9,1,1, 11.011, 10553.843, 332.576, 52796.026 23/06/05,15:24:00,16,08,1, 11.9,1,1, 11.011, 10553.877, 332.550, 52796.060 23/06/05,15:24:00,17,08,1, 11.9,1,1, 11.011, 10553.868, 332.587, 52796.007 23/06/05,15:24:00,18,08,1, 11.9,1,1, 11.011, 10553.860, 332.562, 52796.014 23/06/05,15:24:00,19,08,1, 11.9,1,1, 11.011, 10553.863, 332.593, 52796.050 23/06/05,15:24:01,00,08,1, 11.9,1,1, 11.016, 10553.863, 332.593, 52796.050 23/06/05,15:24:01,01,08,1, 11.9,1,1, 11.016, 10553.833, 332.533, 52796.015 23/06/05,15:24:01,02,08,1, 11.9,1,1, 11.016, 10553.843, 332.569, 52796.045 23/06/05,15:24:01,03,08,1, 11.9,1,1, 11.016, 10553.836, 332.577, 52796.062 23/06/05,15:24:01,04,08,1, 11.9,1,1, 11.016, 10553.843, 332.588, 52796.075 23/06/05,15:24:01,05,08,1, 11.9,1,1, 11.016, 10553.821, 332.590, 52796.056 23/06/05,15:24:01,06,08,1, 11.9,1,1, 11.016, 10553.828, 332.562, 52796.008 23/06/05,15:24:01,07,08,1, 11.9,1,1, 11.016, 10553.832, 332.582, 52796.044 23/06/05,15:24:01,08,08,1, 11.9,1,1, 11.016, 10553.827, 332.571, 52796.050 23/06/05,15:24:01,09,08,1, 11.9,1,1, 11.016, 10553.817, 332.573, 52796.010 23/06/05,15:24:01,10,08,1, 11.9,1,1, 11.016, 10553.823, 332.615, 52796.038 23/06/05,15:24:01,11,08,1, 11.9,1,1, 11.016, 10553.843, 332.568, 52796.012 23/06/05,15:24:01,12,08,1, 11.9,1,1, 11.016, 10553.828, 332.597, 52796.027 23/06/05,15:24:01,13,08,1, 11.9,1,1, 11.016, 10553.805, 332.562, 52796.075 23/06/05,15:24:01,14,08,1, 11.9,1,1, 11.016, 10553.817, 332.591, 52796.007 23/06/05,15:24:01,15,08,1, 11.9,1,1, 11.016, 10553.821, 332.597, 52796.049 23/06/05,15:24:01,16,08,1, 11.9,1,1, 11.016, 10553.813, 332.596, 52796.046 23/06/05,15:24:01,17,08,1, 11.9,1,1, 11.016, 10553.804, 332.602, 52796.011 23/06/05,15:24:01,18,08,1, 11.9,1,1, 11.016, 10553.803, 332.609, 52796.014 23/06/05,15:24:01,19,08,1, 11.9,1,1, 11.016, 10553.807, 332.589, 52795.995 23/06/05,15:24:02,00,08,1, 11.9,1,1, 11.014, 10553.805, 332.589, 52795.995 23/06/05,15:24:02,01,08,1, 11.9,1,1, 11.014, 10553.816, 332.589, 52796.016 23/06/05,15:24:02,02,08,1, 11.9,1,1, 11.014, 10553.758, 332.599, 52796.048 23/06/05,15:24:02,03,08,1, 11.9,1,1, 11.014, 10553.788, 332.598, 52796.053 23/06/05,15:24:02,04,08,1, 11.9,1,1, 11.014, 10553.793, 332.577, 52796.026 23/06/05,15:24:02,05,08,1, 11.9,1,1, 11.014, 10553.806, 332.596, 52796.055 23/06/05,15:24:02,06,08,1, 11.9,1,1, 11.014, 10553.786, 332.603, 52796.030 23/06/05,15:24:02,07,08,1, 11.9,1,1, 11.014, 10553.784, 332.601, 52796.022 23/06/05,15:24:02,08,08,1, 11.9,1,1, 11.014, 10553.815, 332.612, 52796.061 23/06/05,15:24:02,09,08,1, 11.9,1,1, 11.014, 10553.776, 332.626, 52796.030 23/06/05,15:24:02,10,08,1, 11.9,1,1, 11.014, 10553.778, 332.632, 52796.082 23/06/05,15:24:02,11,08,1, 11.9,1,1, 11.014, 10553.775, 332.609, 52796.074 23/06/05,15:24:02,12,08,1, 11.9,1,1, 11.014, 10553.798, 332.603, 52796.064 23/06/05,15:24:02,13,08,1, 11.9,1,1, 11.014, 10553.789, 332.599, 52796.030 23/06/05,15:24:02,14,08,1, 11.9,1,1, 11.014, 10553.787, 332.625, 52796.072 23/06/05,15:24:02,15,08,1, 11.9,1,1, 11.014, 10553.792, 332.593, 52796.042 23/06/05,15:24:02,16,08,1, 11.9,1,1, 11.014, 10553.785, 332.601, 52796.105 23/06/05,15:24:02,17,08,1, 11.9,1,1, 11.014, 10553.786, 332.594, 52796.063 23/06/05,15:24:02,18,08,1, 11.9,1,1, 11.014, 10553.781, 332.621, 52796.100 23/06/05,15:24:02,19,08,1, 11.9,1,1, 11.014, 10553.785, 332.592, 52796.096 23/06/05,15:24:03,00,08,1, 11.9,1,1, 11.012, 10553.780, 332.592, 52796.096 23/06/05,15:24:03,01,08,1, 11.9,1,1, 11.012, 10553.778, 332.584, 52796.079 23/06/05,15:24:03,02,08,1, 11.9,1,1, 11.012, 10553.770, 332.604, 52796.078 23/06/05,15:24:03,03,08,1, 11.9,1,1, 11.012, 10553.769, 332.620, 52796.075 23/06/05,15:24:03,04,08,1, 11.9,1,1, 11.012, 10553.790, 332.625, 52796.088 23/06/05,15:24:03,05,08,1, 11.9,1,1, 11.012, 10553.758, 332.596, 52796.071 23/06/05,15:24:03,06,08,1, 11.9,1,1, 11.012, 10553.742, 332.617, 52796.064 23/06/05,15:24:03,07,08,1, 11.9,1,1, 11.012, 10553.777, 332.639, 52796.100 23/06/05,15:24:03,08,08,1, 11.9,1,1, 11.012, 10553.785, 332.627, 52796.099 23/06/05,15:24:03,09,08,1, 11.9,1,1, 11.012, 10553.763, 332.623, 52796.102 23/06/05,15:24:03,10,08,1, 11.9,1,1, 11.012, 10553.780, 332.624, 52796.071 23/06/05,15:24:03,11,08,1, 11.9,1,1, 11.012, 10553.769, 332.624, 52796.094 23/06/05,15:24:03,12,08,1, 11.9,1,1, 11.012, 10553.766, 332.627, 52796.060 23/06/05,15:24:03,13,08,1, 11.9,1,1, 11.012, 10553.741, 332.615, 52796.104 23/06/05,15:24:03,14,08,1, 11.9,1,1, 11.012, 10553.733, 332.628, 52796.090 23/06/05,15:24:03,15,08,1, 11.9,1,1, 11.012, 10553.711, 332.619, 52795.931 23/06/05,15:24:03,16,08,1, 11.9,1,1, 11.012, 10553.745, 332.648, 52796.130 23/06/05,15:24:03,17,08,1, 11.9,1,1, 11.012, 10553.748, 332.625, 52796.073 23/06/05,15:24:03,18,08,1, 11.9,1,1, 11.012, 10553.747, 332.617, 52796.083 23/06/05,15:24:03,19,08,1, 11.9,1,1, 11.012, 10553.742, 332.609, 52796.023 23/06/05,15:24:04,00,08,1, 11.9,1,1, 11.016, 10553.738, 332.609, 52796.023 23/06/05,15:24:04,01,08,1, 11.9,1,1, 11.016, 10553.762, 332.639, 52796.101 23/06/05,15:24:04,02,08,1, 11.9,1,1, 11.016, 10553.750, 332.620, 52796.090 23/06/05,15:24:04,03,08,1, 11.9,1,1, 11.016, 10553.742, 332.637, 52796.104 23/06/05,15:24:04,04,08,1, 11.9,1,1, 11.016, 10553.747, 332.615, 52796.071 23/06/05,15:24:04,05,08,1, 11.9,1,1, 11.016, 10553.743, 332.654, 52796.072 23/06/05,15:24:04,06,08,1, 11.9,1,1, 11.016, 10553.737, 332.622, 52796.203 23/06/05,15:24:04,07,08,1, 11.9,1,1, 11.016, 10553.707, 332.612, 52795.990 23/06/05,15:24:04,08,08,1, 11.9,1,1, 11.016, 10553.710, 332.664, 52796.125 23/06/05,15:24:04,09,08,1, 11.9,1,1, 11.016, 10553.695, 332.635, 52796.073 23/06/05,15:24:04,10,08,1, 11.9,1,1, 11.016, 10553.723, 332.635, 52796.090 23/06/05,15:24:04,11,08,1, 11.9,1,1, 11.016, 10553.709, 332.626, 52796.066 23/06/05,15:24:04,12,08,1, 11.9,1,1, 11.016, 10553.696, 332.616, 52796.022 23/06/05,15:24:04,13,08,1, 11.9,1,1, 11.016, 10553.702, 332.655, 52796.058 23/06/05,15:24:04,14,08,1, 11.9,1,1, 11.016, 10553.722, 332.626, 52796.040 23/06/05,15:24:04,15,08,1, 11.9,1,1, 11.016, 10553.709, 332.602, 52796.041 23/06/05,15:24:04,16,08,1, 11.9,1,1, 11.016, 10553.701, 332.655, 52796.033 23/06/05,15:24:04,17,08,1, 11.9,1,1, 11.016, 10553.711, 332.624, 52796.025 23/06/05,15:24:04,18,08,1, 11.9,1,1, 11.016, 10553.690, 332.624, 52796.045 23/06/05,15:24:04,19,08,1, 11.9,1,1, 11.016, 10553.703, 332.625, 52796.019 23/06/05,15:24:05,00,08,1, 12.0,1,1, 11.015, 10553.696, 332.625, 52796.019 23/06/05,15:24:05,01,08,1, 12.0,1,1, 11.015, 10553.722, 332.646, 52796.099 23/06/05,15:24:05,02,08,1, 12.0,1,1, 11.015, 10553.698, 332.634, 52796.073 23/06/05,15:24:05,03,08,1, 12.0,1,1, 11.015, 10553.682, 332.647, 52796.014 23/06/05,15:24:05,04,08,1, 12.0,1,1, 11.015, 10553.694, 332.651, 52796.026 23/06/05,15:24:05,05,08,1, 12.0,1,1, 11.015, 10553.679, 332.630, 52796.057 23/06/05,15:24:05,06,08,1, 12.0,1,1, 11.015, 10553.675, 332.607, 52796.058 23/06/05,15:24:05,07,08,1, 12.0,1,1, 11.015, 10553.708, 332.641, 52796.036 23/06/05,15:24:05,08,08,1, 12.0,1,1, 11.015, 10553.668, 332.673, 52796.045 23/06/05,15:24:05,09,08,1, 12.0,1,1, 11.015, 10553.702, 332.652, 52796.075 23/06/05,15:24:05,10,08,1, 12.0,1,1, 11.015, 10553.657, 332.618, 52796.031 23/06/05,15:24:05,11,08,1, 12.0,1,1, 11.015, 10553.656, 332.635, 52796.017 23/06/05,15:24:05,12,08,1, 12.0,1,1, 11.015, 10553.675, 332.643, 52796.032 23/06/05,15:24:05,13,08,1, 12.0,1,1, 11.015, 10553.660, 332.654, 52796.070 23/06/05,15:24:05,14,08,1, 12.0,1,1, 11.015, 10553.698, 332.653, 52796.047 23/06/05,15:24:05,15,08,1, 12.0,1,1, 11.015, 10553.631, 332.625, 52796.029 23/06/05,15:24:05,16,08,1, 12.0,1,1, 11.015, 10553.657, 332.642, 52796.023 23/06/05,15:24:05,17,08,1, 12.0,1,1, 11.015, 10553.674, 332.628, 52796.034 23/06/05,15:24:05,18,08,1, 12.0,1,1, 11.015, 10553.664, 332.621, 52796.049 23/06/05,15:24:05,19,08,1, 12.0,1,1, 11.015, 10553.666, 332.644, 52796.058 23/06/05,15:24:06,00,08,1, 11.8,1,1, 11.015, 10553.663, 332.644, 52796.058 23/06/05,15:24:06,01,08,1, 11.8,1,1, 11.015, 10553.625, 332.642, 52796.008 23/06/05,15:24:06,02,08,1, 11.8,1,1, 11.015, 10553.639, 332.654, 52795.975 23/06/05,15:24:06,03,08,1, 11.8,1,1, 11.015, 10553.656, 332.616, 52796.012 23/06/05,15:24:06,04,08,1, 11.8,1,1, 11.015, 10553.645, 332.630, 52796.039 23/06/05,15:24:06,05,08,1, 11.8,1,1, 11.015, 10553.647, 332.636, 52796.037 23/06/05,15:24:06,06,08,1, 11.8,1,1, 11.015, 10553.653, 332.640, 52796.054 23/06/05,15:24:06,07,08,1, 11.8,1,1, 11.015, 10553.652, 332.665, 52796.021 23/06/05,15:24:06,08,08,1, 11.8,1,1, 11.015, 10553.658, 332.659, 52796.055 23/06/05,15:24:06,09,08,1, 11.8,1,1, 11.015, 10553.653, 332.657, 52796.036 23/06/05,15:24:06,10,08,1, 11.8,1,1, 11.015, 10553.638, 332.664, 52796.069 23/06/05,15:24:06,11,08,1, 11.8,1,1, 11.015, 10553.643, 332.638, 52796.078 23/06/05,15:24:06,12,08,1, 11.8,1,1, 11.015, 10553.631, 332.652, 52796.072 23/06/05,15:24:06,13,08,1, 11.8,1,1, 11.015, 10553.640, 332.664, 52796.033 23/06/05,15:24:06,14,08,1, 11.8,1,1, 11.015, 10553.609, 332.637, 52796.054 23/06/05,15:24:06,15,08,1, 11.8,1,1, 11.015, 10553.635, 332.652, 52796.080 23/06/05,15:24:06,16,08,1, 11.8,1,1, 11.015, 10553.625, 332.653, 52796.067 23/06/05,15:24:06,17,08,1, 11.8,1,1, 11.015, 10553.628, 332.647, 52796.047 23/06/05,15:24:06,18,08,1, 11.8,1,1, 11.015, 10553.630, 332.658, 52796.067 23/06/05,15:24:06,19,08,1, 11.8,1,1, 11.015, 10553.629, 332.656, 52796.079 23/06/05,15:24:07,00,08,1, 11.9,1,1, 11.017, 10553.621, 332.656, 52796.079 23/06/05,15:24:07,01,08,1, 11.9,1,1, 11.017, 10553.609, 332.653, 52796.094 23/06/05,15:24:07,02,08,1, 11.9,1,1, 11.017, 10553.627, 332.633, 52796.051 23/06/05,15:24:07,03,08,1, 11.9,1,1, 11.017, 10553.624, 332.647, 52796.052 23/06/05,15:24:07,04,08,1, 11.9,1,1, 11.017, 10553.615, 332.629, 52796.083 23/06/05,15:24:07,05,08,1, 11.9,1,1, 11.017, 10553.604, 332.646, 52796.121 23/06/05,15:24:07,06,08,1, 11.9,1,1, 11.017, 10553.613, 332.656, 52796.057 23/06/05,15:24:07,07,08,1, 11.9,1,1, 11.017, 10553.629, 332.639, 52796.050 23/06/05,15:24:07,08,08,1, 11.9,1,1, 11.017, 10553.625, 332.651, 52796.070 23/06/05,15:24:07,09,08,1, 11.9,1,1, 11.017, 10553.615, 332.644, 52796.061 23/06/05,15:24:07,10,08,1, 11.9,1,1, 11.017, 10553.603, 332.630, 52796.028 23/06/05,15:24:07,11,08,1, 11.9,1,1, 11.017, 10553.594, 332.651, 52796.079 23/06/05,15:24:07,12,08,1, 11.9,1,1, 11.017, 10553.622, 332.657, 52796.053 23/06/05,15:24:07,13,08,1, 11.9,1,1, 11.017, 10553.624, 332.646, 52796.061 23/06/05,15:24:07,14,08,1, 11.9,1,1, 11.017, 10553.627, 332.634, 52796.083 23/06/05,15:24:07,15,08,1, 11.9,1,1, 11.017, 10553.614, 332.647, 52796.059 23/06/05,15:24:07,16,08,1, 11.9,1,1, 11.017, 10553.592, 332.650, 52796.049 23/06/05,15:24:07,17,08,1, 11.9,1,1, 11.017, 10553.611, 332.661, 52796.058 23/06/05,15:24:07,18,08,1, 11.9,1,1, 11.017, 10553.609, 332.670, 52796.100 23/06/05,15:24:07,19,08,1, 11.9,1,1, 11.017, 10553.611, 332.670, 52796.073 23/06/05,15:24:08,00,08,1, 11.9,1,1, 11.014, 10553.604, 332.670, 52796.073 23/06/05,15:24:08,01,08,1, 11.9,1,1, 11.014, 10553.639, 332.639, 52796.053 23/06/05,15:24:08,02,08,1, 11.9,1,1, 11.014, 10553.601, 332.664, 52796.051 23/06/05,15:24:08,03,08,1, 11.9,1,1, 11.014, 10553.625, 332.663, 52796.043 23/06/05,15:24:08,04,08,1, 11.9,1,1, 11.014, 10553.606, 332.674, 52796.075 23/06/05,15:24:08,05,08,1, 11.9,1,1, 11.014, 10553.627, 332.673, 52796.108 23/06/05,15:24:08,06,08,1, 11.9,1,1, 11.014, 10553.593, 332.671, 52796.057 23/06/05,15:24:08,07,08,1, 11.9,1,1, 11.014, 10553.590, 332.651, 52796.060 23/06/05,15:24:08,08,08,1, 11.9,1,1, 11.014, 10553.595, 332.649, 52796.050 23/06/05,15:24:08,09,08,1, 11.9,1,1, 11.014, 10553.609, 332.674, 52796.072 23/06/05,15:24:08,10,08,1, 11.9,1,1, 11.014, 10553.602, 332.671, 52796.055 23/06/05,15:24:08,11,08,1, 11.9,1,1, 11.014, 10553.624, 332.656, 52796.056 23/06/05,15:24:08,12,08,1, 11.9,1,1, 11.014, 10553.609, 332.635, 52796.108 23/06/05,15:24:08,13,08,1, 11.9,1,1, 11.014, 10553.603, 332.668, 52796.080 23/06/05,15:24:08,14,08,1, 11.9,1,1, 11.014, 10553.608, 332.658, 52796.068 23/06/05,15:24:08,15,08,1, 11.9,1,1, 11.014, 10553.575, 332.658, 52796.067 23/06/05,15:24:08,16,08,1, 11.9,1,1, 11.014, 10553.604, 332.675, 52796.110 23/06/05,15:24:08,17,08,1, 11.9,1,1, 11.014, 10553.586, 332.663, 52795.876 23/06/05,15:24:08,18,08,1, 11.9,1,1, 11.014, 10553.586, 332.681, 52796.184 23/06/05,15:24:08,19,08,1, 11.9,1,1, 11.014, 10553.593, 332.646, 52796.074 23/06/05,15:24:09,00,08,1, 12.0,1,1, 11.015, 10553.588, 332.646, 52796.074 23/06/05,15:24:09,01,08,1, 12.0,1,1, 11.015, 10553.577, 332.659, 52796.085 23/06/05,15:24:09,02,08,1, 12.0,1,1, 11.015, 10553.600, 332.632, 52796.066 23/06/05,15:24:09,03,08,1, 12.0,1,1, 11.015, 10553.608, 332.691, 52796.073 23/06/05,15:24:09,04,08,1, 12.0,1,1, 11.015, 10553.592, 332.667, 52796.084 23/06/05,15:24:09,05,08,1, 12.0,1,1, 11.015, 10553.600, 332.644, 52796.091 23/06/05,15:24:09,06,08,1, 12.0,1,1, 11.015, 10553.608, 332.654, 52796.092 23/06/05,15:24:09,07,08,1, 12.0,1,1, 11.015, 10553.583, 332.653, 52796.036 23/06/05,15:24:09,08,08,1, 12.0,1,1, 11.015, 10553.595, 332.657, 52796.035 23/06/05,15:24:09,09,08,1, 12.0,1,1, 11.015, 10553.576, 332.660, 52796.049 23/06/05,15:24:09,10,08,1, 12.0,1,1, 11.015, 10553.584, 332.668, 52796.053 23/06/05,15:24:09,11,08,1, 12.0,1,1, 11.015, 10553.577, 332.652, 52796.053 23/06/05,15:24:09,12,08,1, 12.0,1,1, 11.015, 10553.581, 332.624, 52796.076 23/06/05,15:24:09,13,08,1, 12.0,1,1, 11.015, 10553.566, 332.645, 52796.018 23/06/05,15:24:09,14,08,1, 12.0,1,1, 11.015, 10553.559, 332.656, 52796.069 23/06/05,15:24:09,15,08,1, 12.0,1,1, 11.015, 10553.582, 332.669, 52796.093 23/06/05,15:24:09,16,08,1, 12.0,1,1, 11.015, 10553.581, 332.672, 52796.069 23/06/05,15:24:09,17,08,1, 12.0,1,1, 11.015, 10553.589, 332.682, 52796.070 23/06/05,15:24:09,18,08,1, 12.0,1,1, 11.015, 10553.586, 332.657, 52796.067 23/06/05,15:24:09,19,08,1, 12.0,1,1, 11.015, 10553.570, 332.640, 52796.061 23/06/05,15:24:10,00,08,1, 11.9,1,1, 11.018, 10553.563, 332.640, 52796.061 23/06/05,15:24:10,01,08,1, 11.9,1,1, 11.018, 10553.576, 332.668, 52796.041 23/06/05,15:24:10,02,08,1, 11.9,1,1, 11.018, 10553.570, 332.680, 52796.084 23/06/05,15:24:10,03,08,1, 11.9,1,1, 11.018, 10553.575, 332.650, 52796.060 23/06/05,15:24:10,04,08,1, 11.9,1,1, 11.018, 10553.548, 332.670, 52796.033 23/06/05,15:24:10,05,08,1, 11.9,1,1, 11.018, 10553.577, 332.660, 52796.091 23/06/05,15:24:10,06,08,1, 11.9,1,1, 11.018, 10553.552, 332.675, 52796.050 23/06/05,15:24:10,07,08,1, 11.9,1,1, 11.018, 10553.566, 332.656, 52796.040 23/06/05,15:24:10,08,08,1, 11.9,1,1, 11.018, 10553.570, 332.679, 52796.082 23/06/05,15:24:10,09,08,1, 11.9,1,1, 11.018, 10553.582, 332.667, 52796.083 23/06/05,15:24:10,10,08,1, 11.9,1,1, 11.018, 10553.565, 332.643, 52796.105 23/06/05,15:24:10,11,08,1, 11.9,1,1, 11.018, 10553.557, 332.650, 52796.066 23/06/05,15:24:10,12,08,1, 11.9,1,1, 11.018, 10553.554, 332.639, 52796.044 23/06/05,15:24:10,13,08,1, 11.9,1,1, 11.018, 10553.553, 332.630, 52796.087 23/06/05,15:24:10,14,08,1, 11.9,1,1, 11.018, 10553.560, 332.667, 52796.075 23/06/05,15:24:10,15,08,1, 11.9,1,1, 11.018, 10553.562, 332.684, 52796.076 23/06/05,15:24:10,16,08,1, 11.9,1,1, 11.018, 10553.559, 332.650, 52796.108 23/06/05,15:24:10,17,08,1, 11.9,1,1, 11.018, 10553.559, 332.645, 52796.063 23/06/05,15:24:10,18,08,1, 11.9,1,1, 11.018, 10553.574, 332.641, 52796.035 23/06/05,15:24:10,19,08,1, 11.9,1,1, 11.018, 10553.551, 332.641, 52796.034 23/06/05,15:24:11,00,08,1, 11.9,1,1, 11.016, 10553.546, 332.641, 52796.034 23/06/05,15:24:11,01,08,1, 11.9,1,1, 11.016, 10553.539, 332.651, 52796.071 23/06/05,15:24:11,02,08,1, 11.9,1,1, 11.016, 10553.558, 332.651, 52796.028 23/06/05,15:24:11,03,08,1, 11.9,1,1, 11.016, 10553.555, 332.669, 52796.050 23/06/05,15:24:11,04,08,1, 11.9,1,1, 11.016, 10553.543, 332.659, 52796.045 23/06/05,15:24:11,05,08,1, 11.9,1,1, 11.016, 10553.544, 332.635, 52796.013 23/06/05,15:24:11,06,08,1, 11.9,1,1, 11.016, 10553.539, 332.653, 52796.088 23/06/05,15:24:11,07,08,1, 11.9,1,1, 11.016, 10553.526, 332.652, 52796.041 23/06/05,15:24:11,08,08,1, 11.9,1,1, 11.016, 10553.539, 332.668, 52796.094 23/06/05,15:24:11,09,08,1, 11.9,1,1, 11.016, 10553.547, 332.651, 52796.048 23/06/05,15:24:11,10,08,1, 11.9,1,1, 11.016, 10553.529, 332.644, 52795.999 23/06/05,15:24:11,11,08,1, 11.9,1,1, 11.016, 10553.527, 332.678, 52796.054 23/06/05,15:24:11,12,08,1, 11.9,1,1, 11.016, 10553.527, 332.647, 52795.997 23/06/05,15:24:11,13,08,1, 11.9,1,1, 11.016, 10553.530, 332.656, 52796.019 23/06/05,15:24:11,14,08,1, 11.9,1,1, 11.016, 10553.545, 332.674, 52796.068 23/06/05,15:24:11,15,08,1, 11.9,1,1, 11.016, 10553.547, 332.661, 52796.056 23/06/05,15:24:11,16,08,1, 11.9,1,1, 11.016, 10553.544, 332.644, 52796.051 23/06/05,15:24:11,17,08,1, 11.9,1,1, 11.016, 10553.543, 332.651, 52796.049 23/06/05,15:24:11,18,08,1, 11.9,1,1, 11.016, 10553.538, 332.675, 52796.047 23/06/05,15:24:11,19,08,1, 11.9,1,1, 11.016, 10553.540, 332.659, 52796.068 23/06/05,15:24:12,00,08,1, 11.8,1,1, 11.015, 10553.538, 332.659, 52796.068 23/06/05,15:24:12,01,08,1, 11.8,1,1, 11.015, 10553.549, 332.651, 52796.092 23/06/05,15:24:12,02,08,1, 11.8,1,1, 11.015, 10553.554, 332.658, 52796.045 23/06/05,15:24:12,03,08,1, 11.8,1,1, 11.015, 10553.518, 332.653, 52796.055 23/06/05,15:24:12,04,08,1, 11.8,1,1, 11.015, 10553.528, 332.657, 52796.067 23/06/05,15:24:12,05,08,1, 11.8,1,1, 11.015, 10553.548, 332.653, 52796.088 23/06/05,15:24:12,06,08,1, 11.8,1,1, 11.015, 10553.521, 332.664, 52796.078 23/06/05,15:24:12,07,08,1, 11.8,1,1, 11.015, 10553.549, 332.666, 52796.106 23/06/05,15:24:12,08,08,1, 11.8,1,1, 11.015, 10553.525, 332.663, 52796.063 23/06/05,15:24:12,09,08,1, 11.8,1,1, 11.015, 10553.541, 332.682, 52796.059 23/06/05,15:24:12,10,08,1, 11.8,1,1, 11.015, 10553.514, 332.641, 52796.030 23/06/05,15:24:12,11,08,1, 11.8,1,1, 11.015, 10553.518, 332.651, 52796.048 23/06/05,15:24:12,12,08,1, 11.8,1,1, 11.015, 10553.532, 332.633, 52796.071 23/06/05,15:24:12,13,08,1, 11.8,1,1, 11.015, 10553.509, 332.678, 52796.064 23/06/05,15:24:12,14,08,1, 11.8,1,1, 11.015, 10553.523, 332.658, 52796.075 23/06/05,15:24:12,15,08,1, 11.8,1,1, 11.015, 10553.527, 332.638, 52796.119 23/06/05,15:24:12,16,08,1, 11.8,1,1, 11.015, 10553.545, 332.654, 52796.074 23/06/05,15:24:12,17,08,1, 11.8,1,1, 11.015, 10553.524, 332.663, 52796.066 23/06/05,15:24:12,18,08,1, 11.8,1,1, 11.015, 10553.506, 332.662, 52796.043 23/06/05,15:24:12,19,08,1, 11.8,1,1, 11.015, 10553.538, 332.665, 52796.079 23/06/05,15:24:13,00,08,1, 11.9,1,1, 11.016, 10553.538, 332.665, 52796.079 23/06/05,15:24:13,01,08,1, 11.9,1,1, 11.016, 10553.495, 332.646, 52796.131 23/06/05,15:24:13,02,08,1, 11.9,1,1, 11.016, 10553.531, 332.638, 52796.131 23/06/05,15:24:13,03,08,1, 11.9,1,1, 11.016, 10553.526, 332.653, 52796.078 23/06/05,15:24:13,04,08,1, 11.9,1,1, 11.016, 10553.519, 332.655, 52796.071 23/06/05,15:24:13,05,08,1, 11.9,1,1, 11.016, 10553.538, 332.659, 52796.094 23/06/05,15:24:13,06,08,1, 11.9,1,1, 11.016, 10553.544, 332.657, 52796.082 23/06/05,15:24:13,07,08,1, 11.9,1,1, 11.016, 10553.510, 332.652, 52796.069 23/06/05,15:24:13,08,08,1, 11.9,1,1, 11.016, 10553.514, 332.668, 52796.102 23/06/05,15:24:13,09,08,1, 11.9,1,1, 11.016, 10553.520, 332.643, 52796.068 23/06/05,15:24:13,10,08,1, 11.9,1,1, 11.016, 10553.511, 332.649, 52796.047 23/06/05,15:24:13,11,08,1, 11.9,1,1, 11.016, 10553.519, 332.668, 52796.084 23/06/05,15:24:13,12,08,1, 11.9,1,1, 11.016, 10553.510, 332.674, 52796.069 23/06/05,15:24:13,13,08,1, 11.9,1,1, 11.016, 10553.526, 332.648, 52796.094 23/06/05,15:24:13,14,08,1, 11.9,1,1, 11.016, 10553.514, 332.633, 52796.110 23/06/05,15:24:13,15,08,1, 11.9,1,1, 11.016, 10553.520, 332.666, 52796.068 23/06/05,15:24:13,16,08,1, 11.9,1,1, 11.016, 10553.506, 332.672, 52796.116 23/06/05,15:24:13,17,08,1, 11.9,1,1, 11.016, 10553.504, 332.676, 52796.100 23/06/05,15:24:13,18,08,1, 11.9,1,1, 11.016, 10553.523, 332.701, 52796.118 23/06/05,15:24:13,19,08,1, 11.9,1,1, 11.016, 10553.514, 332.685, 52796.080 23/06/05,15:24:14,00,08,1, 11.9,1,1, 11.021, 10553.513, 332.685, 52796.080 23/06/05,15:24:14,01,08,1, 11.9,1,1, 11.021, 10553.532, 332.676, 52796.109 23/06/05,15:24:14,02,08,1, 11.9,1,1, 11.021, 10553.509, 332.669, 52796.098 23/06/05,15:24:14,03,08,1, 11.9,1,1, 11.021, 10553.493, 332.676, 52796.106 23/06/05,15:24:14,04,08,1, 11.9,1,1, 11.021, 10553.514, 332.704, 52796.117 23/06/05,15:24:14,05,08,1, 11.9,1,1, 11.021, 10553.515, 332.663, 52796.085 23/06/05,15:24:14,06,08,1, 11.9,1,1, 11.021, 10553.505, 332.666, 52796.124 23/06/05,15:24:14,07,08,1, 11.9,1,1, 11.021, 10553.494, 332.678, 52796.066 23/06/05,15:24:14,08,08,1, 11.9,1,1, 11.021, 10553.488, 332.682, 52796.121 23/06/05,15:24:14,09,08,1, 11.9,1,1, 11.021, 10553.512, 332.683, 52796.103 23/06/05,15:24:14,10,08,1, 11.9,1,1, 11.021, 10553.535, 332.685, 52796.145 23/06/05,15:24:14,11,08,1, 11.9,1,1, 11.021, 10553.535, 332.671, 52796.119 23/06/05,15:24:14,12,08,1, 11.9,1,1, 11.021, 10553.505, 332.665, 52796.084 23/06/05,15:24:14,13,08,1, 11.9,1,1, 11.021, 10553.501, 332.660, 52796.120 23/06/05,15:24:14,14,08,1, 11.9,1,1, 11.021, 10553.501, 332.663, 52796.046 23/06/05,15:24:14,15,08,1, 11.9,1,1, 11.021, 10553.503, 332.691, 52796.134 23/06/05,15:24:14,16,08,1, 11.9,1,1, 11.021, 10553.501, 332.689, 52796.107 23/06/05,15:24:14,17,08,1, 11.9,1,1, 11.021, 10553.491, 332.683, 52796.128 23/06/05,15:24:14,18,08,1, 11.9,1,1, 11.021, 10553.510, 332.688, 52796.081 23/06/05,15:24:14,19,08,1, 11.9,1,1, 11.021, 10553.499, 332.671, 52796.121 23/06/05,15:24:15,00,08,1, 11.9,1,1, 11.012, 10553.496, 332.671, 52796.121 23/06/05,15:24:15,01,08,1, 11.9,1,1, 11.012, 10553.493, 332.677, 52796.075 23/06/05,15:24:15,02,08,1, 11.9,1,1, 11.012, 10553.513, 332.685, 52796.111 23/06/05,15:24:15,03,08,1, 11.9,1,1, 11.012, 10553.493, 332.682, 52796.094 23/06/05,15:24:15,04,08,1, 11.9,1,1, 11.012, 10553.498, 332.676, 52796.102 23/06/05,15:24:15,05,08,1, 11.9,1,1, 11.012, 10553.511, 332.680, 52796.093 23/06/05,15:24:15,06,08,1, 11.9,1,1, 11.012, 10553.503, 332.670, 52796.083 23/06/05,15:24:15,07,08,1, 11.9,1,1, 11.012, 10553.513, 332.643, 52795.928 23/06/05,15:24:15,08,08,1, 11.9,1,1, 11.012, 10553.527, 332.646, 52796.049 23/06/05,15:24:15,09,08,1, 11.9,1,1, 11.012, 10553.499, 332.669, 52796.060 23/06/05,15:24:15,10,08,1, 11.9,1,1, 11.012, 10553.518, 332.677, 52796.089 23/06/05,15:24:15,11,08,1, 11.9,1,1, 11.012, 10553.539, 332.683, 52796.097 23/06/05,15:24:15,12,08,1, 11.9,1,1, 11.012, 10553.492, 332.661, 52796.124 23/06/05,15:24:15,13,08,1, 11.9,1,1, 11.012, 10553.505, 332.650, 52796.085 23/06/05,15:24:15,14,08,1, 11.9,1,1, 11.012, 10553.490, 332.661, 52796.093 23/06/05,15:24:15,15,08,1, 11.9,1,1, 11.012, 10553.525, 332.696, 52796.132 23/06/05,15:24:15,16,08,1, 11.9,1,1, 11.012, 10553.513, 332.691, 52796.105 23/06/05,15:24:15,17,08,1, 11.9,1,1, 11.012, 10553.487, 332.663, 52796.110 23/06/05,15:24:15,18,08,1, 11.9,1,1, 11.012, 10553.482, 332.668, 52796.098 23/06/05,15:24:15,19,08,1, 11.9,1,1, 11.012, 10553.490, 332.649, 52796.075 23/06/05,15:24:16,00,08,1, 11.9,1,1, 11.017, 10553.488, 332.649, 52796.075 23/06/05,15:24:16,01,08,1, 11.9,1,1, 11.017, 10553.488, 332.691, 52796.052 23/06/05,15:24:16,02,08,1, 11.9,1,1, 11.017, 10553.477, 332.671, 52796.079 23/06/05,15:24:16,03,08,1, 11.9,1,1, 11.017, 10553.490, 332.700, 52796.106 23/06/05,15:24:16,04,08,1, 11.9,1,1, 11.017, 10553.487, 332.688, 52796.056 23/06/05,15:24:16,05,08,1, 11.9,1,1, 11.017, 10553.463, 332.682, 52796.100 23/06/05,15:24:16,06,08,1, 11.9,1,1, 11.017, 10553.474, 332.673, 52796.081 23/06/05,15:24:16,07,08,1, 11.9,1,1, 11.017, 10553.500, 332.672, 52796.055 23/06/05,15:24:16,08,08,1, 11.9,1,1, 11.017, 10553.462, 332.695, 52796.090 23/06/05,15:24:16,09,08,1, 11.9,1,1, 11.017, 10553.488, 332.701, 52796.092 23/06/05,15:24:16,10,08,1, 11.9,1,1, 11.017, 10553.496, 332.698, 52796.050 23/06/05,15:24:16,11,08,1, 11.9,1,1, 11.017, 10553.491, 332.690, 52796.093 23/06/05,15:24:16,12,08,1, 11.9,1,1, 11.017, 10553.466, 332.666, 52796.067 23/06/05,15:24:16,13,08,1, 11.9,1,1, 11.017, 10553.460, 332.668, 52796.091 23/06/05,15:24:16,14,08,1, 11.9,1,1, 11.017, 10553.470, 332.665, 52796.069 23/06/05,15:24:16,15,08,1, 11.9,1,1, 11.017, 10553.458, 332.664, 52796.061 23/06/05,15:24:16,16,08,1, 11.9,1,1, 11.017, 10553.477, 332.684, 52796.083 23/06/05,15:24:16,17,08,1, 11.9,1,1, 11.017, 10553.486, 332.666, 52796.045 23/06/05,15:24:16,18,08,1, 11.9,1,1, 11.017, 10553.465, 332.673, 52796.028 23/06/05,15:24:16,19,08,1, 11.9,1,1, 11.017, 10553.481, 332.681, 52796.077 23/06/05,15:24:17,00,08,1, 12.0,1,1, 11.017, 10553.479, 332.681, 52796.077 23/06/05,15:24:17,01,08,1, 12.0,1,1, 11.017, 10553.476, 332.706, 52796.117 23/06/05,15:24:17,02,08,1, 12.0,1,1, 11.017, 10553.475, 332.710, 52796.082 23/06/05,15:24:17,03,08,1, 12.0,1,1, 11.017, 10553.480, 332.676, 52796.070 23/06/05,15:24:17,04,08,1, 12.0,1,1, 11.017, 10553.438, 332.685, 52796.037 23/06/05,15:24:17,05,08,1, 12.0,1,1, 11.017, 10553.474, 332.686, 52796.094 23/06/05,15:24:17,06,08,1, 12.0,1,1, 11.017, 10553.458, 332.649, 52796.076 23/06/05,15:24:17,07,08,1, 12.0,1,1, 11.017, 10553.473, 332.692, 52796.126 23/06/05,15:24:17,08,08,1, 12.0,1,1, 11.017, 10553.467, 332.695, 52796.070 23/06/05,15:24:17,09,08,1, 12.0,1,1, 11.017, 10553.475, 332.692, 52796.093 23/06/05,15:24:17,10,08,1, 12.0,1,1, 11.017, 10553.469, 332.701, 52796.106 23/06/05,15:24:17,11,08,1, 12.0,1,1, 11.017, 10553.469, 332.681, 52796.016 23/06/05,15:24:17,12,08,1, 12.0,1,1, 11.017, 10553.453, 332.698, 52796.078 23/06/05,15:24:17,13,08,1, 12.0,1,1, 11.017, 10553.464, 332.700, 52796.080 23/06/05,15:24:17,14,08,1, 12.0,1,1, 11.017, 10553.465, 332.720, 52796.106 23/06/05,15:24:17,15,08,1, 12.0,1,1, 11.017, 10553.454, 332.711, 52796.113 23/06/05,15:24:17,16,08,1, 12.0,1,1, 11.017, 10553.472, 332.717, 52796.092 23/06/05,15:24:17,17,08,1, 12.0,1,1, 11.017, 10553.433, 332.702, 52796.095 23/06/05,15:24:17,18,08,1, 12.0,1,1, 11.017, 10553.445, 332.677, 52796.095 23/06/05,15:24:17,19,08,1, 12.0,1,1, 11.017, 10553.463, 332.699, 52796.028 23/06/05,15:24:18,00,08,1, 11.9,1,1, 11.020, 10553.463, 332.699, 52796.028 23/06/05,15:24:18,01,08,1, 11.9,1,1, 11.020, 10553.455, 332.703, 52796.095 23/06/05,15:24:18,02,08,1, 11.9,1,1, 11.020, 10553.449, 332.709, 52796.048 23/06/05,15:24:18,03,08,1, 11.9,1,1, 11.020, 10553.435, 332.704, 52796.072 23/06/05,15:24:18,04,08,1, 11.9,1,1, 11.020, 10553.472, 332.686, 52796.092 23/06/05,15:24:18,05,08,1, 11.9,1,1, 11.020, 10553.459, 332.700, 52796.085 23/06/05,15:24:18,06,08,1, 11.9,1,1, 11.020, 10553.444, 332.688, 52796.068 23/06/05,15:24:18,07,08,1, 11.9,1,1, 11.020, 10553.421, 332.677, 52796.074 23/06/05,15:24:18,08,08,1, 11.9,1,1, 11.020, 10553.464, 332.681, 52796.095 23/06/05,15:24:18,09,08,1, 11.9,1,1, 11.020, 10553.449, 332.663, 52796.119 23/06/05,15:24:18,10,08,1, 11.9,1,1, 11.020, 10553.439, 332.705, 52796.052 23/06/05,15:24:18,11,08,1, 11.9,1,1, 11.020, 10553.434, 332.696, 52796.126 23/06/05,15:24:18,12,08,1, 11.9,1,1, 11.020, 10553.451, 332.684, 52796.077 23/06/05,15:24:18,13,08,1, 11.9,1,1, 11.020, 10553.454, 332.715, 52796.097 23/06/05,15:24:18,14,08,1, 11.9,1,1, 11.020, 10553.445, 332.691, 52796.122 23/06/05,15:24:18,15,08,1, 11.9,1,1, 11.020, 10553.444, 332.698, 52796.064 23/06/05,15:24:18,16,08,1, 11.9,1,1, 11.020, 10553.449, 332.692, 52796.126 23/06/05,15:24:18,17,08,1, 11.9,1,1, 11.020, 10553.439, 332.677, 52796.134 23/06/05,15:24:18,18,08,1, 11.9,1,1, 11.020, 10553.441, 332.704, 52796.092 23/06/05,15:24:18,19,08,1, 11.9,1,1, 11.020, 10553.454, 332.687, 52796.105 23/06/05,15:24:19,00,08,1, 11.9,1,1, 11.016, 10553.454, 332.687, 52796.105 23/06/05,15:24:19,01,08,1, 11.9,1,1, 11.016, 10553.450, 332.714, 52796.101 23/06/05,15:24:19,02,08,1, 11.9,1,1, 11.016, 10553.450, 332.724, 52796.159 23/06/05,15:24:19,03,08,1, 11.9,1,1, 11.016, 10553.436, 332.672, 52796.094 23/06/05,15:24:19,04,08,1, 11.9,1,1, 11.016, 10553.440, 332.702, 52796.053 23/06/05,15:24:19,05,08,1, 11.9,1,1, 11.016, 10553.429, 332.700, 52796.094 23/06/05,15:24:19,06,08,1, 11.9,1,1, 11.016, 10553.415, 332.706, 52796.102 23/06/05,15:24:19,07,08,1, 11.9,1,1, 11.016, 10553.416, 332.684, 52796.131 23/06/05,15:24:19,08,08,1, 11.9,1,1, 11.016, 10553.440, 332.673, 52796.117 23/06/05,15:24:19,09,08,1, 11.9,1,1, 11.016, 10553.423, 332.693, 52796.103 23/06/05,15:24:19,10,08,1, 11.9,1,1, 11.016, 10553.430, 332.726, 52796.108 23/06/05,15:24:19,11,08,1, 11.9,1,1, 11.016, 10553.445, 332.705, 52796.139 23/06/05,15:24:19,12,08,1, 11.9,1,1, 11.016, 10553.436, 332.724, 52796.135 23/06/05,15:24:19,13,08,1, 11.9,1,1, 11.016, 10553.428, 332.704, 52796.146 23/06/05,15:24:19,14,08,1, 11.9,1,1, 11.016, 10553.435, 332.685, 52796.078 23/06/05,15:24:19,15,08,1, 11.9,1,1, 11.016, 10553.433, 332.698, 52796.077 23/06/05,15:24:19,16,08,1, 11.9,1,1, 11.016, 10553.442, 332.685, 52796.107 23/06/05,15:24:19,17,08,1, 11.9,1,1, 11.016, 10553.430, 332.699, 52796.090 23/06/05,15:24:19,18,08,1, 11.9,1,1, 11.016, 10553.434, 332.708, 52796.117 23/06/05,15:24:19,19,08,1, 11.9,1,1, 11.016, 10553.438, 332.687, 52796.127 23/06/05,15:24:20,00,08,1, 11.9,1,1, 11.018, 10553.437, 332.687, 52796.127 23/06/05,15:24:20,01,08,1, 11.9,1,1, 11.018, 10553.451, 332.700, 52796.121 23/06/05,15:24:20,02,08,1, 11.9,1,1, 11.018, 10553.445, 332.699, 52796.115 23/06/05,15:24:20,03,08,1, 11.9,1,1, 11.018, 10553.454, 332.722, 52796.108 23/06/05,15:24:20,04,08,1, 11.9,1,1, 11.018, 10553.436, 332.726, 52796.124 23/06/05,15:24:20,05,08,1, 11.9,1,1, 11.018, 10553.447, 332.703, 52796.086 23/06/05,15:24:20,06,08,1, 11.9,1,1, 11.018, 10553.419, 332.697, 52796.073 23/06/05,15:24:20,07,08,1, 11.9,1,1, 11.018, 10553.452, 332.667, 52796.088 23/06/05,15:24:20,08,08,1, 11.9,1,1, 11.018, 10553.435, 332.725, 52796.084 23/06/05,15:24:20,09,08,1, 11.9,1,1, 11.018, 10553.421, 332.683, 52796.066 23/06/05,15:24:20,10,08,1, 11.9,1,1, 11.018, 10553.444, 332.678, 52796.042 23/06/05,15:24:20,11,08,1, 11.9,1,1, 11.018, 10553.431, 332.706, 52796.168 23/06/05,15:24:20,12,08,1, 11.9,1,1, 11.018, 10553.448, 332.690, 52796.107 23/06/05,15:24:20,13,08,1, 11.9,1,1, 11.018, 10553.440, 332.673, 52796.117 23/06/05,15:24:20,14,08,1, 11.9,1,1, 11.018, 10553.456, 332.677, 52796.097 23/06/05,15:24:20,15,08,1, 11.9,1,1, 11.018, 10553.428, 332.680, 52796.060 23/06/05,15:24:20,16,08,1, 11.9,1,1, 11.018, 10553.395, 332.686, 52796.075 23/06/05,15:24:20,17,08,1, 11.9,1,1, 11.018, 10553.430, 332.681, 52796.084 23/06/05,15:24:20,18,08,1, 11.9,1,1, 11.018, 10553.427, 332.682, 52796.064 23/06/05,15:24:20,19,08,1, 11.9,1,1, 11.018, 10553.439, 332.675, 52796.070 23/06/05,15:24:21,00,08,1, 11.9,1,1, 11.020, 10553.437, 332.675, 52796.070 23/06/05,15:24:21,01,08,1, 11.9,1,1, 11.020, 10553.416, 332.686, 52796.055 23/06/05,15:24:21,02,08,1, 11.9,1,1, 11.020, 10553.441, 332.709, 52796.109 23/06/05,15:24:21,03,08,1, 11.9,1,1, 11.020, 10553.430, 332.690, 52796.099 23/06/05,15:24:21,04,08,1, 11.9,1,1, 11.020, 10553.415, 332.687, 52796.060 23/06/05,15:24:21,05,08,1, 11.9,1,1, 11.020, 10553.429, 332.687, 52796.121 23/06/05,15:24:21,06,08,1, 11.9,1,1, 11.020, 10553.432, 332.680, 52796.091 23/06/05,15:24:21,07,08,1, 11.9,1,1, 11.020, 10553.426, 332.695, 52796.111 23/06/05,15:24:21,08,08,1, 11.9,1,1, 11.020, 10553.437, 332.716, 52796.122 23/06/05,15:24:21,09,08,1, 11.9,1,1, 11.020, 10553.421, 332.709, 52796.110 23/06/05,15:24:21,10,08,1, 11.9,1,1, 11.020, 10553.412, 332.687, 52796.095 23/06/05,15:24:21,11,08,1, 11.9,1,1, 11.020, 10553.428, 332.689, 52796.146 23/06/05,15:24:21,12,08,1, 11.9,1,1, 11.020, 10553.415, 332.681, 52796.055 23/06/05,15:24:21,13,08,1, 11.9,1,1, 11.020, 10553.408, 332.684, 52796.069 23/06/05,15:24:21,14,08,1, 11.9,1,1, 11.020, 10553.403, 332.714, 52796.103 23/06/05,15:24:21,15,08,1, 11.9,1,1, 11.020, 10553.413, 332.710, 52796.109 23/06/05,15:24:21,16,08,1, 11.9,1,1, 11.020, 10553.414, 332.707, 52796.122 23/06/05,15:24:21,17,08,1, 11.9,1,1, 11.020, 10553.428, 332.703, 52796.116 23/06/05,15:24:21,18,08,1, 11.9,1,1, 11.020, 10553.404, 332.692, 52796.091 23/06/05,15:24:21,19,08,1, 11.9,1,1, 11.020, 10553.424, 332.699, 52796.110 23/06/05,15:24:22,00,08,1, 11.9,1,1, 11.017, 10553.421, 332.699, 52796.110 23/06/05,15:24:22,01,08,1, 11.9,1,1, 11.017, 10553.416, 332.680, 52796.108 23/06/05,15:24:22,02,08,1, 11.9,1,1, 11.017, 10553.424, 332.678, 52796.126 23/06/05,15:24:22,03,08,1, 11.9,1,1, 11.017, 10553.414, 332.665, 52796.138 23/06/05,15:24:22,04,08,1, 11.9,1,1, 11.017, 10553.416, 332.666, 52796.111 23/06/05,15:24:22,05,08,1, 11.9,1,1, 11.017, 10553.419, 332.688, 52796.088 23/06/05,15:24:22,06,08,1, 11.9,1,1, 11.017, 10553.437, 332.690, 52796.160 23/06/05,15:24:22,07,08,1, 11.9,1,1, 11.017, 10553.416, 332.685, 52796.167 23/06/05,15:24:22,08,08,1, 11.9,1,1, 11.017, 10553.430, 332.682, 52796.126 23/06/05,15:24:22,09,08,1, 11.9,1,1, 11.017, 10553.443, 332.678, 52796.153 23/06/05,15:24:22,10,08,1, 11.9,1,1, 11.017, 10553.406, 332.647, 52796.082 23/06/05,15:24:22,11,08,1, 11.9,1,1, 11.017, 10553.416, 332.658, 52796.137 23/06/05,15:24:22,12,08,1, 11.9,1,1, 11.017, 10553.422, 332.674, 52796.164 23/06/05,15:24:22,13,08,1, 11.9,1,1, 11.017, 10553.409, 332.676, 52796.139 23/06/05,15:24:22,14,08,1, 11.9,1,1, 11.017, 10553.400, 332.689, 52796.163 23/06/05,15:24:22,15,08,1, 11.9,1,1, 11.017, 10553.406, 332.649, 52796.058 23/06/05,15:24:22,16,08,1, 11.9,1,1, 11.017, 10553.395, 332.667, 52796.151 23/06/05,15:24:22,17,08,1, 11.9,1,1, 11.017, 10553.424, 332.669, 52796.126 23/06/05,15:24:22,18,08,1, 11.9,1,1, 11.017, 10553.410, 332.679, 52796.127 23/06/05,15:24:22,19,08,1, 11.9,1,1, 11.017, 10553.437, 332.672, 52796.109 23/06/05,15:24:23,00,08,1, 11.9,1,1, 11.012, 10553.429, 332.672, 52796.109 23/06/05,15:24:23,01,08,1, 11.9,1,1, 11.012, 10553.391, 332.649, 52796.097 23/06/05,15:24:23,02,08,1, 11.9,1,1, 11.012, 10553.405, 332.663, 52796.051 23/06/05,15:24:23,03,08,1, 11.9,1,1, 11.012, 10553.423, 332.642, 52796.139 23/06/05,15:24:23,04,08,1, 11.9,1,1, 11.012, 10553.411, 332.669, 52796.053 23/06/05,15:24:23,05,08,1, 11.9,1,1, 11.012, 10553.401, 332.672, 52796.134 23/06/05,15:24:23,06,08,1, 11.9,1,1, 11.012, 10553.420, 332.655, 52796.127 23/06/05,15:24:23,07,08,1, 11.9,1,1, 11.012, 10553.415, 332.644, 52796.065 23/06/05,15:24:23,08,08,1, 11.9,1,1, 11.012, 10553.417, 332.651, 52796.063 23/06/05,15:24:23,09,08,1, 11.9,1,1, 11.012, 10553.403, 332.629, 52796.094 23/06/05,15:24:23,10,08,1, 11.9,1,1, 11.012, 10553.417, 332.653, 52796.081 23/06/05,15:24:23,11,08,1, 11.9,1,1, 11.012, 10553.410, 332.666, 52796.037 23/06/05,15:24:23,12,08,1, 11.9,1,1, 11.012, 10553.416, 332.656, 52796.082 23/06/05,15:24:23,13,08,1, 11.9,1,1, 11.012, 10553.413, 332.646, 52796.075 23/06/05,15:24:23,14,08,1, 11.9,1,1, 11.012, 10553.420, 332.632, 52796.103 23/06/05,15:24:23,15,08,1, 11.9,1,1, 11.012, 10553.412, 332.667, 52796.131 23/06/05,15:24:23,16,08,1, 11.9,1,1, 11.012, 10553.431, 332.652, 52796.124 23/06/05,15:24:23,17,08,1, 11.9,1,1, 11.012, 10553.439, 332.666, 52796.101 23/06/05,15:24:23,18,08,1, 11.9,1,1, 11.012, 10553.415, 332.648, 52796.118 23/06/05,15:24:23,19,08,1, 11.9,1,1, 11.012, 10553.395, 332.648, 52796.126 23/06/05,15:24:24,00,08,1, 12.0,1,1, 11.019, 10553.387, 332.648, 52796.126 23/06/05,15:24:24,01,08,1, 12.0,1,1, 11.019, 10553.411, 332.647, 52796.097 23/06/05,15:24:24,02,08,1, 12.0,1,1, 11.019, 10553.420, 332.653, 52796.134 23/06/05,15:24:24,03,08,1, 12.0,1,1, 11.019, 10553.472, 332.653, 52796.117 23/06/05,15:24:24,04,08,1, 12.0,1,1, 11.019, 10553.399, 332.695, 52796.094 23/06/05,15:24:24,05,08,1, 12.0,1,1, 11.019, 10553.429, 332.663, 52796.102 23/06/05,15:24:24,06,08,1, 12.0,1,1, 11.019, 10553.404, 332.655, 52796.112 23/06/05,15:24:24,07,08,1, 12.0,1,1, 11.019, 10553.386, 332.641, 52796.061 23/06/05,15:24:24,08,08,1, 12.0,1,1, 11.019, 10553.385, 332.658, 52796.155 23/06/05,15:24:24,09,08,1, 12.0,1,1, 11.019, 10553.392, 332.655, 52796.095 23/06/05,15:24:24,10,08,1, 12.0,1,1, 11.019, 10553.393, 332.656, 52796.138 23/06/05,15:24:24,11,08,1, 12.0,1,1, 11.019, 10553.399, 332.685, 52796.149 23/06/05,15:24:24,12,08,1, 12.0,1,1, 11.019, 10553.423, 332.651, 52796.114 23/06/05,15:24:24,13,08,1, 12.0,1,1, 11.019, 10553.416, 332.634, 52796.132 23/06/05,15:24:24,14,08,1, 12.0,1,1, 11.019, 10553.403, 332.636, 52796.122 23/06/05,15:24:24,15,08,1, 12.0,1,1, 11.019, 10553.404, 332.663, 52796.161 23/06/05,15:24:24,16,08,1, 12.0,1,1, 11.019, 10553.409, 332.662, 52796.154 23/06/05,15:24:24,17,08,1, 12.0,1,1, 11.019, 10553.413, 332.627, 52796.101 23/06/05,15:24:24,18,08,1, 12.0,1,1, 11.019, 10553.412, 332.636, 52796.141 23/06/05,15:24:24,19,08,1, 12.0,1,1, 11.019, 10553.390, 332.645, 52796.116 23/06/05,15:24:25,00,08,1, 11.9,1,1, 11.016, 10553.387, 332.645, 52796.116 23/06/05,15:24:25,01,08,1, 11.9,1,1, 11.016, 10553.437, 332.629, 52796.146 23/06/05,15:24:25,02,08,1, 11.9,1,1, 11.016, 10553.427, 332.659, 52796.110 23/06/05,15:24:25,03,08,1, 11.9,1,1, 11.016, 10553.420, 332.638, 52796.124 23/06/05,15:24:25,04,08,1, 11.9,1,1, 11.016, 10553.400, 332.618, 52796.132 23/06/05,15:24:25,05,08,1, 11.9,1,1, 11.016, 10553.437, 332.636, 52796.138 23/06/05,15:24:25,06,08,1, 11.9,1,1, 11.016, 10553.429, 332.622, 52796.124 23/06/05,15:24:25,07,08,1, 11.9,1,1, 11.016, 10553.425, 332.649, 52796.125 23/06/05,15:24:25,08,08,1, 11.9,1,1, 11.016, 10553.421, 332.633, 52796.131 23/06/05,15:24:25,09,08,1, 11.9,1,1, 11.016, 10553.425, 332.648, 52796.148 23/06/05,15:24:25,10,08,1, 11.9,1,1, 11.016, 10553.410, 332.648, 52796.095 23/06/05,15:24:25,11,08,1, 11.9,1,1, 11.016, 10553.404, 332.621, 52796.082 23/06/05,15:24:25,12,08,1, 11.9,1,1, 11.016, 10553.415, 332.643, 52796.129 23/06/05,15:24:25,13,08,1, 11.9,1,1, 11.016, 10553.415, 332.651, 52796.134 23/06/05,15:24:25,14,08,1, 11.9,1,1, 11.016, 10553.403, 332.625, 52796.095 23/06/05,15:24:25,15,08,1, 11.9,1,1, 11.016, 10553.402, 332.649, 52796.100 23/06/05,15:24:25,16,08,1, 11.9,1,1, 11.016, 10553.420, 332.626, 52796.069 23/06/05,15:24:25,17,08,1, 11.9,1,1, 11.016, 10553.404, 332.604, 52796.096 23/06/05,15:24:25,18,08,1, 11.9,1,1, 11.016, 10553.412, 332.652, 52796.110 23/06/05,15:24:25,19,08,1, 11.9,1,1, 11.016, 10553.390, 332.617, 52796.086 23/06/05,15:24:26,00,08,1, 11.9,1,1, 11.018, 10553.387, 332.617, 52796.086 23/06/05,15:24:26,01,08,1, 11.9,1,1, 11.018, 10553.391, 332.637, 52796.095 23/06/05,15:24:26,02,08,1, 11.9,1,1, 11.018, 10553.408, 332.606, 52796.099 23/06/05,15:24:26,03,08,1, 11.9,1,1, 11.018, 10553.394, 332.607, 52796.085 23/06/05,15:24:26,04,08,1, 11.9,1,1, 11.018, 10553.398, 332.630, 52796.168 23/06/05,15:24:26,05,08,1, 11.9,1,1, 11.018, 10553.405, 332.627, 52796.116 23/06/05,15:24:26,06,08,1, 11.9,1,1, 11.018, 10553.410, 332.633, 52796.093 23/06/05,15:24:26,07,08,1, 11.9,1,1, 11.018, 10553.421, 332.630, 52796.114 23/06/05,15:24:26,08,08,1, 11.9,1,1, 11.018, 10553.404, 332.623, 52796.089 23/06/05,15:24:26,09,08,1, 11.9,1,1, 11.018, 10553.403, 332.611, 52796.167 23/06/05,15:24:26,10,08,1, 11.9,1,1, 11.018, 10553.400, 332.595, 52796.131 23/06/05,15:24:26,11,08,1, 11.9,1,1, 11.018, 10553.395, 332.615, 52796.062 23/06/05,15:24:26,12,08,1, 11.9,1,1, 11.018, 10553.393, 332.636, 52796.097 23/06/05,15:24:26,13,08,1, 11.9,1,1, 11.018, 10553.400, 332.587, 52796.096 23/06/05,15:24:26,14,08,1, 11.9,1,1, 11.018, 10553.399, 332.647, 52796.092 23/06/05,15:24:26,15,08,1, 11.9,1,1, 11.018, 10553.383, 332.615, 52796.109 23/06/05,15:24:26,16,08,1, 11.9,1,1, 11.018, 10553.423, 332.621, 52796.081 23/06/05,15:24:26,17,08,1, 11.9,1,1, 11.018, 10553.396, 332.623, 52796.084 23/06/05,15:24:26,18,08,1, 11.9,1,1, 11.018, 10553.406, 332.618, 52796.100 23/06/05,15:24:26,19,08,1, 11.9,1,1, 11.018, 10553.416, 332.610, 52796.114 23/06/05,15:24:27,00,08,1, 11.9,1,1, 11.018, 10553.412, 332.610, 52796.114 23/06/05,15:24:27,01,08,1, 11.9,1,1, 11.018, 10553.393, 332.611, 52796.101 23/06/05,15:24:27,02,08,1, 11.9,1,1, 11.018, 10553.393, 332.604, 52796.134 23/06/05,15:24:27,03,08,1, 11.9,1,1, 11.018, 10553.435, 332.580, 52796.117 23/06/05,15:24:27,04,08,1, 11.9,1,1, 11.018, 10553.401, 332.599, 52796.132 23/06/05,15:24:27,05,08,1, 11.9,1,1, 11.018, 10553.403, 332.608, 52796.129 23/06/05,15:24:27,06,08,1, 11.9,1,1, 11.018, 10553.385, 332.576, 52796.137 23/06/05,15:24:27,07,08,1, 11.9,1,1, 11.018, 10553.399, 332.588, 52796.127 23/06/05,15:24:27,08,08,1, 11.9,1,1, 11.018, 10553.411, 332.588, 52796.213 23/06/05,15:24:27,09,08,1, 11.9,1,1, 11.018, 10553.412, 332.589, 52796.069 23/06/05,15:24:27,10,08,1, 11.9,1,1, 11.018, 10553.392, 332.595, 52796.093 23/06/05,15:24:27,11,08,1, 11.9,1,1, 11.018, 10553.410, 332.624, 52796.102 23/06/05,15:24:27,12,08,1, 11.9,1,1, 11.018, 10553.397, 332.598, 52796.088 23/06/05,15:24:27,13,08,1, 11.9,1,1, 11.018, 10553.395, 332.591, 52796.111 23/06/05,15:24:27,14,08,1, 11.9,1,1, 11.018, 10553.384, 332.592, 52796.092 23/06/05,15:24:27,15,08,1, 11.9,1,1, 11.018, 10553.385, 332.621, 52796.080 23/06/05,15:24:27,16,08,1, 11.9,1,1, 11.018, 10553.383, 332.626, 52796.107 23/06/05,15:24:27,17,08,1, 11.9,1,1, 11.018, 10553.413, 332.595, 52796.127 23/06/05,15:24:27,18,08,1, 11.9,1,1, 11.018, 10553.424, 332.596, 52796.122 23/06/05,15:24:27,19,08,1, 11.9,1,1, 11.018, 10553.424, 332.632, 52796.150 23/06/05,15:24:28,00,08,1, 11.9,1,1, 11.014, 10553.421, 332.632, 52796.150 23/06/05,15:24:28,01,08,1, 11.9,1,1, 11.014, 10553.386, 332.578, 52796.108 23/06/05,15:24:28,02,08,1, 11.9,1,1, 11.014, 10553.402, 332.587, 52796.112 23/06/05,15:24:28,03,08,1, 11.9,1,1, 11.014, 10553.393, 332.577, 52796.091 23/06/05,15:24:28,04,08,1, 11.9,1,1, 11.014, 10553.418, 332.588, 52796.123 23/06/05,15:24:28,05,08,1, 11.9,1,1, 11.014, 10553.405, 332.585, 52796.118 23/06/05,15:24:28,06,08,1, 11.9,1,1, 11.014, 10553.413, 332.541, 52796.092 23/06/05,15:24:28,07,08,1, 11.9,1,1, 11.014, 10553.399, 332.586, 52796.086 23/06/05,15:24:28,08,08,1, 11.9,1,1, 11.014, 10553.403, 332.571, 52796.160 23/06/05,15:24:28,09,08,1, 11.9,1,1, 11.014, 10553.409, 332.597, 52796.118 23/06/05,15:24:28,10,08,1, 11.9,1,1, 11.014, 10553.418, 332.571, 52796.083 23/06/05,15:24:28,11,08,1, 11.9,1,1, 11.014, 10553.406, 332.571, 52796.091 23/06/05,15:24:28,12,08,1, 11.9,1,1, 11.014, 10553.419, 332.576, 52796.107 23/06/05,15:24:28,13,08,1, 11.9,1,1, 11.014, 10553.417, 332.562, 52796.100 23/06/05,15:24:28,14,08,1, 11.9,1,1, 11.014, 10553.394, 332.604, 52796.069 23/06/05,15:24:28,15,08,1, 11.9,1,1, 11.014, 10553.396, 332.581, 52796.117 23/06/05,15:24:28,16,08,1, 11.9,1,1, 11.014, 10553.416, 332.556, 52796.077 23/06/05,15:24:28,17,08,1, 11.9,1,1, 11.014, 10553.417, 332.582, 52796.139 23/06/05,15:24:28,18,08,1, 11.9,1,1, 11.014, 10553.391, 332.592, 52796.127 23/06/05,15:24:28,19,08,1, 11.9,1,1, 11.014, 10553.400, 332.547, 52796.124 23/06/05,15:24:29,00,08,1, 11.9,1,1, 11.016, 10553.396, 332.547, 52796.124 23/06/05,15:24:29,01,08,1, 11.9,1,1, 11.016, 10553.389, 332.585, 52796.112 23/06/05,15:24:29,02,08,1, 11.9,1,1, 11.016, 10553.380, 332.567, 52796.104 23/06/05,15:24:29,03,08,1, 11.9,1,1, 11.016, 10553.390, 332.559, 52796.092 23/06/05,15:24:29,04,08,1, 11.9,1,1, 11.016, 10553.385, 332.578, 52796.099 23/06/05,15:24:29,05,08,1, 11.9,1,1, 11.016, 10553.378, 332.584, 52796.140 23/06/05,15:24:29,06,08,1, 11.9,1,1, 11.016, 10553.405, 332.569, 52796.114 23/06/05,15:24:29,07,08,1, 11.9,1,1, 11.016, 10553.367, 332.576, 52796.125 23/06/05,15:24:29,08,08,1, 11.9,1,1, 11.016, 10553.397, 332.576, 52796.144 23/06/05,15:24:29,09,08,1, 11.9,1,1, 11.016, 10553.412, 332.543, 52796.106 23/06/05,15:24:29,10,08,1, 11.9,1,1, 11.016, 10553.379, 332.566, 52796.144 23/06/05,15:24:29,11,08,1, 11.9,1,1, 11.016, 10553.372, 332.545, 52796.122 23/06/05,15:24:29,12,08,1, 11.9,1,1, 11.016, 10553.398, 332.554, 52796.103 23/06/05,15:24:29,13,08,1, 11.9,1,1, 11.016, 10553.374, 332.574, 52796.124 23/06/05,15:24:29,14,08,1, 11.9,1,1, 11.016, 10553.408, 332.562, 52796.133 23/06/05,15:24:29,15,08,1, 11.9,1,1, 11.016, 10553.385, 332.543, 52796.093 23/06/05,15:24:29,16,08,1, 11.9,1,1, 11.016, 10553.367, 332.588, 52796.173 23/06/05,15:24:29,17,08,1, 11.9,1,1, 11.016, 10553.401, 332.582, 52796.106 23/06/05,15:24:29,18,08,1, 11.9,1,1, 11.016, 10553.402, 332.582, 52796.149 23/06/05,15:24:29,19,08,1, 11.9,1,1, 11.016, 10553.379, 332.567, 52796.152 23/06/05,15:24:30,00,08,1, 11.8,1,1, 11.016, 10553.371, 332.567, 52796.152 23/06/05,15:24:30,01,08,1, 11.8,1,1, 11.016, 10553.399, 332.551, 52796.142 23/06/05,15:24:30,02,08,1, 11.8,1,1, 11.016, 10553.397, 332.557, 52796.101 23/06/05,15:24:30,03,08,1, 11.8,1,1, 11.016, 10553.375, 332.578, 52796.140 23/06/05,15:24:30,04,08,1, 11.8,1,1, 11.016, 10553.372, 332.551, 52796.123 23/06/05,15:24:30,05,08,1, 11.8,1,1, 11.016, 10553.371, 332.552, 52796.129 23/06/05,15:24:30,06,08,1, 11.8,1,1, 11.016, 10553.381, 332.531, 52796.132 23/06/05,15:24:30,07,08,1, 11.8,1,1, 11.016, 10553.362, 332.561, 52796.121 23/06/05,15:24:30,08,08,1, 11.8,1,1, 11.016, 10553.370, 332.541, 52796.112 23/06/05,15:24:30,09,08,1, 11.8,1,1, 11.016, 10553.390, 332.572, 52796.118 23/06/05,15:24:30,10,08,1, 11.8,1,1, 11.016, 10553.367, 332.554, 52796.150 23/06/05,15:24:30,11,08,1, 11.8,1,1, 11.016, 10553.374, 332.547, 52796.138 23/06/05,15:24:30,12,08,1, 11.8,1,1, 11.016, 10553.371, 332.555, 52796.150 23/06/05,15:24:30,13,08,1, 11.8,1,1, 11.016, 10553.368, 332.535, 52796.158 23/06/05,15:24:30,14,08,1, 11.8,1,1, 11.016, 10553.386, 332.536, 52796.123 23/06/05,15:24:30,15,08,1, 11.8,1,1, 11.016, 10553.364, 332.546, 52796.136 23/06/05,15:24:30,16,08,1, 11.8,1,1, 11.016, 10553.394, 332.545, 52796.131 23/06/05,15:24:30,17,08,1, 11.8,1,1, 11.016, 10553.373, 332.545, 52796.132 23/06/05,15:24:30,18,08,1, 11.8,1,1, 11.016, 10553.355, 332.565, 52796.136 23/06/05,15:24:30,19,08,1, 11.8,1,1, 11.016, 10553.393, 332.542, 52796.075 23/06/05,15:24:31,00,08,1, 11.9,1,1, 11.017, 10553.387, 332.542, 52796.075 23/06/05,15:24:31,01,08,1, 11.9,1,1, 11.017, 10553.364, 332.566, 52796.132 23/06/05,15:24:31,02,08,1, 11.9,1,1, 11.017, 10553.390, 332.549, 52796.140 23/06/05,15:24:31,03,08,1, 11.9,1,1, 11.017, 10553.362, 332.552, 52796.147 23/06/05,15:24:31,04,08,1, 11.9,1,1, 11.017, 10553.384, 332.544, 52796.123 23/06/05,15:24:31,05,08,1, 11.9,1,1, 11.017, 10553.367, 332.526, 52796.178 23/06/05,15:24:31,06,08,1, 11.9,1,1, 11.017, 10553.373, 332.548, 52796.141 23/06/05,15:24:31,07,08,1, 11.9,1,1, 11.017, 10553.361, 332.533, 52796.149 23/06/05,15:24:31,08,08,1, 11.9,1,1, 11.017, 10553.385, 332.534, 52796.125 23/06/05,15:24:31,09,08,1, 11.9,1,1, 11.017, 10553.362, 332.531, 52796.131 23/06/05,15:24:31,10,08,1, 11.9,1,1, 11.017, 10553.367, 332.539, 52796.129 23/06/05,15:24:31,11,08,1, 11.9,1,1, 11.017, 10553.389, 332.531, 52796.118 23/06/05,15:24:31,12,08,1, 11.9,1,1, 11.017, 10553.368, 332.525, 52796.119 23/06/05,15:24:31,13,08,1, 11.9,1,1, 11.017, 10553.349, 332.527, 52796.141 23/06/05,15:24:31,14,08,1, 11.9,1,1, 11.017, 10553.358, 332.548, 52796.156 23/06/05,15:24:31,15,08,1, 11.9,1,1, 11.017, 10553.386, 332.523, 52796.126 23/06/05,15:24:31,16,08,1, 11.9,1,1, 11.017, 10553.357, 332.527, 52796.117 23/06/05,15:24:31,17,08,1, 11.9,1,1, 11.017, 10553.365, 332.541, 52796.154 23/06/05,15:24:31,18,08,1, 11.9,1,1, 11.017, 10553.345, 332.529, 52796.121 23/06/05,15:24:31,19,08,1, 11.9,1,1, 11.017, 10553.351, 332.537, 52796.114 23/06/05,15:24:32,00,08,1, 12.0,1,1, 11.019, 10553.346, 332.537, 52796.114 23/06/05,15:24:32,01,08,1, 12.0,1,1, 11.019, 10553.350, 332.536, 52796.146 23/06/05,15:24:32,02,08,1, 12.0,1,1, 11.019, 10553.347, 332.528, 52796.168 23/06/05,15:24:32,03,08,1, 12.0,1,1, 11.019, 10553.388, 332.531, 52796.157 23/06/05,15:24:32,04,08,1, 12.0,1,1, 11.019, 10553.361, 332.520, 52796.125 23/06/05,15:24:32,05,08,1, 12.0,1,1, 11.019, 10553.358, 332.521, 52796.151 23/06/05,15:24:32,06,08,1, 12.0,1,1, 11.019, 10553.345, 332.553, 52796.143 23/06/05,15:24:32,07,08,1, 12.0,1,1, 11.019, 10553.365, 332.539, 52796.160 23/06/05,15:24:32,08,08,1, 12.0,1,1, 11.019, 10553.353, 332.525, 52796.184 23/06/05,15:24:32,09,08,1, 12.0,1,1, 11.019, 10553.330, 332.529, 52796.135 23/06/05,15:24:32,10,08,1, 12.0,1,1, 11.019, 10553.366, 332.517, 52796.131 23/06/05,15:24:32,11,08,1, 12.0,1,1, 11.019, 10553.342, 332.551, 52796.116 23/06/05,15:24:32,12,08,1, 12.0,1,1, 11.019, 10553.345, 332.505, 52796.160 23/06/05,15:24:32,13,08,1, 12.0,1,1, 11.019, 10553.365, 332.517, 52796.114 23/06/05,15:24:32,14,08,1, 12.0,1,1, 11.019, 10553.322, 332.537, 52796.143 23/06/05,15:24:32,15,08,1, 12.0,1,1, 11.019, 10553.322, 332.525, 52796.166 23/06/05,15:24:32,16,08,1, 12.0,1,1, 11.019, 10553.341, 332.517, 52796.125 23/06/05,15:24:32,17,08,1, 12.0,1,1, 11.019, 10553.324, 332.523, 52796.137 23/06/05,15:24:32,18,08,1, 12.0,1,1, 11.019, 10553.314, 332.545, 52796.169 23/06/05,15:24:32,19,08,1, 12.0,1,1, 11.019, 10553.356, 332.568, 52796.157 23/06/05,15:24:33,00,08,1, 11.9,1,1, 11.020, 10553.354, 332.568, 52796.157 23/06/05,15:24:33,01,08,1, 11.9,1,1, 11.020, 10553.341, 332.511, 52796.148 23/06/05,15:24:33,02,08,1, 11.9,1,1, 11.020, 10553.351, 332.535, 52796.084 23/06/05,15:24:33,03,08,1, 11.9,1,1, 11.020, 10553.335, 332.525, 52796.079 23/06/05,15:24:33,04,08,1, 11.9,1,1, 11.020, 10553.339, 332.556, 52796.142 23/06/05,15:24:33,05,08,1, 11.9,1,1, 11.020, 10553.341, 332.510, 52796.127 23/06/05,15:24:33,06,08,1, 11.9,1,1, 11.020, 10553.337, 332.522, 52796.074 23/06/05,15:24:33,07,08,1, 11.9,1,1, 11.020, 10553.319, 332.533, 52796.121 23/06/05,15:24:33,08,08,1, 11.9,1,1, 11.020, 10553.338, 332.526, 52796.107 23/06/05,15:24:33,09,08,1, 11.9,1,1, 11.020, 10553.332, 332.512, 52796.087 23/06/05,15:24:33,10,08,1, 11.9,1,1, 11.020, 10553.294, 332.541, 52796.140 23/06/05,15:24:33,11,08,1, 11.9,1,1, 11.020, 10553.313, 332.541, 52796.125 23/06/05,15:24:33,12,08,1, 11.9,1,1, 11.020, 10553.325, 332.533, 52796.139 23/06/05,15:24:33,13,08,1, 11.9,1,1, 11.020, 10553.310, 332.536, 52796.125 23/06/05,15:24:33,14,08,1, 11.9,1,1, 11.020, 10553.329, 332.501, 52796.132 23/06/05,15:24:33,15,08,1, 11.9,1,1, 11.020, 10553.335, 332.529, 52796.128 23/06/05,15:24:33,16,08,1, 11.9,1,1, 11.020, 10553.337, 332.520, 52796.175 23/06/05,15:24:33,17,08,1, 11.9,1,1, 11.020, 10553.313, 332.544, 52796.235 23/06/05,15:24:33,18,08,1, 11.9,1,1, 11.020, 10553.334, 332.519, 52796.051 23/06/05,15:24:33,19,08,1, 11.9,1,1, 11.020, 10553.307, 332.514, 52796.098 23/06/05,15:24:34,00,08,1, 11.8,1,1, 11.016, 10553.304, 332.514, 52796.098 23/06/05,15:24:34,01,08,1, 11.8,1,1, 11.016, 10553.323, 332.507, 52796.137 23/06/05,15:24:34,02,08,1, 11.8,1,1, 11.016, 10553.324, 332.513, 52796.079 23/06/05,15:24:34,03,08,1, 11.8,1,1, 11.016, 10553.316, 332.522, 52796.129 23/06/05,15:24:34,04,08,1, 11.8,1,1, 11.016, 10553.308, 332.518, 52796.153 23/06/05,15:24:34,05,08,1, 11.8,1,1, 11.016, 10553.308, 332.507, 52796.164 23/06/05,15:24:34,06,08,1, 11.8,1,1, 11.016, 10553.325, 332.500, 52796.113 23/06/05,15:24:34,07,08,1, 11.8,1,1, 11.016, 10553.315, 332.522, 52796.147 23/06/05,15:24:34,08,08,1, 11.8,1,1, 11.016, 10553.314, 332.524, 52796.109 23/06/05,15:24:34,09,08,1, 11.8,1,1, 11.016, 10553.317, 332.516, 52796.154 23/06/05,15:24:34,10,08,1, 11.8,1,1, 11.016, 10553.291, 332.510, 52796.133 23/06/05,15:24:34,11,08,1, 11.8,1,1, 11.016, 10553.313, 332.508, 52796.141 23/06/05,15:24:34,12,08,1, 11.8,1,1, 11.016, 10553.294, 332.509, 52796.117 23/06/05,15:24:34,13,08,1, 11.8,1,1, 11.016, 10553.311, 332.508, 52796.131 23/06/05,15:24:34,14,08,1, 11.8,1,1, 11.016, 10553.309, 332.516, 52796.091 23/06/05,15:24:34,15,08,1, 11.8,1,1, 11.016, 10553.295, 332.518, 52796.128 23/06/05,15:24:34,16,08,1, 11.8,1,1, 11.016, 10553.300, 332.515, 52796.122 23/06/05,15:24:34,17,08,1, 11.8,1,1, 11.016, 10553.299, 332.523, 52796.100 23/06/05,15:24:34,18,08,1, 11.8,1,1, 11.016, 10553.283, 332.488, 52796.113 23/06/05,15:24:34,19,08,1, 11.8,1,1, 11.016, 10553.277, 332.512, 52796.153 23/06/05,15:24:35,00,08,1, 11.9,1,1, 11.019, 10553.271, 332.512, 52796.153 23/06/05,15:24:35,01,08,1, 11.9,1,1, 11.019, 10553.286, 332.538, 52796.146 23/06/05,15:24:35,02,08,1, 11.9,1,1, 11.019, 10553.306, 332.513, 52796.142 23/06/05,15:24:35,03,08,1, 11.9,1,1, 11.019, 10553.284, 332.510, 52796.148 23/06/05,15:24:35,04,08,1, 11.9,1,1, 11.019, 10553.280, 332.540, 52796.146 23/06/05,15:24:35,05,08,1, 11.9,1,1, 11.019, 10553.262, 332.507, 52796.154 23/06/05,15:24:35,06,08,1, 11.9,1,1, 11.019, 10553.274, 332.504, 52796.190 23/06/05,15:24:35,07,08,1, 11.9,1,1, 11.019, 10553.272, 332.546, 52796.136 23/06/05,15:24:35,08,08,1, 11.9,1,1, 11.019, 10553.306, 332.520, 52796.089 23/06/05,15:24:35,09,08,1, 11.9,1,1, 11.019, 10553.259, 332.517, 52796.140 23/06/05,15:24:35,10,08,1, 11.9,1,1, 11.019, 10553.264, 332.532, 52796.139 23/06/05,15:24:35,11,08,1, 11.9,1,1, 11.019, 10553.263, 332.505, 52796.143 23/06/05,15:24:35,12,08,1, 11.9,1,1, 11.019, 10553.282, 332.516, 52796.179 23/06/05,15:24:35,13,08,1, 11.9,1,1, 11.019, 10553.276, 332.526, 52796.129 23/06/05,15:24:35,14,08,1, 11.9,1,1, 11.019, 10553.274, 332.536, 52796.180 23/06/05,15:24:35,15,08,1, 11.9,1,1, 11.019, 10553.256, 332.510, 52796.142 23/06/05,15:24:35,16,08,1, 11.9,1,1, 11.019, 10553.266, 332.500, 52796.078 23/06/05,15:24:35,17,08,1, 11.9,1,1, 11.019, 10553.269, 332.508, 52796.171 23/06/05,15:24:35,18,08,1, 11.9,1,1, 11.019, 10553.258, 332.496, 52796.125 23/06/05,15:24:35,19,08,1, 11.9,1,1, 11.019, 10553.277, 332.506, 52796.147 23/06/05,15:24:36,00,08,1, 11.9,1,1, 11.017, 10553.271, 332.506, 52796.147 23/06/05,15:24:36,01,08,1, 11.9,1,1, 11.017, 10553.241, 332.540, 52796.122 23/06/05,15:24:36,02,08,1, 11.9,1,1, 11.017, 10553.241, 332.496, 52796.167 23/06/05,15:24:36,03,08,1, 11.9,1,1, 11.017, 10553.246, 332.510, 52796.124 23/06/05,15:24:36,04,08,1, 11.9,1,1, 11.017, 10553.247, 332.518, 52796.170 23/06/05,15:24:36,05,08,1, 11.9,1,1, 11.017, 10553.247, 332.530, 52796.141 23/06/05,15:24:36,06,08,1, 11.9,1,1, 11.017, 10553.256, 332.521, 52796.124 23/06/05,15:24:36,07,08,1, 11.9,1,1, 11.017, 10553.225, 332.525, 52796.126 23/06/05,15:24:36,08,08,1, 11.9,1,1, 11.017, 10553.230, 332.518, 52796.161 23/06/05,15:24:36,09,08,1, 11.9,1,1, 11.017, 10553.260, 332.524, 52796.153 23/06/05,15:24:36,10,08,1, 11.9,1,1, 11.017, 10553.261, 332.514, 52796.153 23/06/05,15:24:36,11,08,1, 11.9,1,1, 11.017, 10553.222, 332.543, 52796.164 23/06/05,15:24:36,12,08,1, 11.9,1,1, 11.017, 10553.245, 332.510, 52796.138 23/06/05,15:24:36,13,08,1, 11.9,1,1, 11.017, 10553.240, 332.507, 52796.154 23/06/05,15:24:36,14,08,1, 11.9,1,1, 11.017, 10553.240, 332.517, 52796.155 23/06/05,15:24:36,15,08,1, 11.9,1,1, 11.017, 10553.224, 332.524, 52796.179 23/06/05,15:24:36,16,08,1, 11.9,1,1, 11.017, 10553.260, 332.513, 52796.179 23/06/05,15:24:36,17,08,1, 11.9,1,1, 11.017, 10553.225, 332.515, 52796.158 23/06/05,15:24:36,18,08,1, 11.9,1,1, 11.017, 10553.237, 332.519, 52796.198 23/06/05,15:24:36,19,08,1, 11.9,1,1, 11.017, 10553.230, 332.502, 52796.152 23/06/05,15:24:37,00,08,1, 11.9,1,1, 11.021, 10553.229, 332.502, 52796.152 23/06/05,15:24:37,01,08,1, 11.9,1,1, 11.021, 10553.225, 332.520, 52796.174 23/06/05,15:24:37,02,08,1, 11.9,1,1, 11.021, 10553.222, 332.531, 52796.184 23/06/05,15:24:37,03,08,1, 11.9,1,1, 11.021, 10553.238, 332.518, 52796.155 23/06/05,15:24:37,04,08,1, 11.9,1,1, 11.021, 10553.210, 332.526, 52796.176 23/06/05,15:24:37,05,08,1, 11.9,1,1, 11.021, 10553.237, 332.529, 52796.196 23/06/05,15:24:37,06,08,1, 11.9,1,1, 11.021, 10553.219, 332.513, 52796.166 23/06/05,15:24:37,07,08,1, 11.9,1,1, 11.021, 10553.219, 332.516, 52796.131 23/06/05,15:24:37,08,08,1, 11.9,1,1, 11.021, 10553.212, 332.505, 52796.211 23/06/05,15:24:37,09,08,1, 11.9,1,1, 11.021, 10553.247, 332.527, 52796.190 23/06/05,15:24:37,10,08,1, 11.9,1,1, 11.021, 10553.233, 332.515, 52796.145 23/06/05,15:24:37,11,08,1, 11.9,1,1, 11.021, 10553.224, 332.517, 52796.167 23/06/05,15:24:37,12,08,1, 11.9,1,1, 11.021, 10553.243, 332.507, 52796.084 23/06/05,15:24:37,13,08,1, 11.9,1,1, 11.021, 10553.189, 332.520, 52796.341 23/06/05,15:24:37,14,08,1, 11.9,1,1, 11.021, 10553.209, 332.516, 52796.149 23/06/05,15:24:37,15,08,1, 11.9,1,1, 11.021, 10553.219, 332.530, 52796.128 23/06/05,15:24:37,16,08,1, 11.9,1,1, 11.021, 10553.209, 332.523, 52796.170 23/06/05,15:24:37,17,08,1, 11.9,1,1, 11.021, 10553.213, 332.509, 52796.186 23/06/05,15:24:37,18,08,1, 11.9,1,1, 11.021, 10553.234, 332.511, 52796.122 23/06/05,15:24:37,19,08,1, 11.9,1,1, 11.021, 10553.221, 332.496, 52796.209 23/06/05,15:24:38,00,08,1, 11.8,1,1, 11.018, 10553.221, 332.496, 52796.209 23/06/05,15:24:38,01,08,1, 11.8,1,1, 11.018, 10553.209, 332.504, 52796.240 23/06/05,15:24:38,02,08,1, 11.8,1,1, 11.018, 10553.176, 332.521, 52796.189 23/06/05,15:24:38,03,08,1, 11.8,1,1, 11.018, 10553.211, 332.515, 52796.213 23/06/05,15:24:38,04,08,1, 11.8,1,1, 11.018, 10553.193, 332.515, 52796.201 23/06/05,15:24:38,05,08,1, 11.8,1,1, 11.018, 10553.179, 332.520, 52796.194 23/06/05,15:24:38,06,08,1, 11.8,1,1, 11.018, 10553.176, 332.524, 52796.176 23/06/05,15:24:38,07,08,1, 11.8,1,1, 11.018, 10553.191, 332.532, 52796.204 23/06/05,15:24:38,08,08,1, 11.8,1,1, 11.018, 10553.183, 332.516, 52796.185 23/06/05,15:24:38,09,08,1, 11.8,1,1, 11.018, 10553.178, 332.508, 52796.190 23/06/05,15:24:38,10,08,1, 11.8,1,1, 11.018, 10553.186, 332.504, 52796.176 23/06/05,15:24:38,11,08,1, 11.8,1,1, 11.018, 10553.174, 332.511, 52796.211 23/06/05,15:24:38,12,08,1, 11.8,1,1, 11.018, 10553.184, 332.517, 52796.210 23/06/05,15:24:38,13,08,1, 11.8,1,1, 11.018, 10553.186, 332.521, 52796.199 23/06/05,15:24:38,14,08,1, 11.8,1,1, 11.018, 10553.178, 332.537, 52796.195 23/06/05,15:24:38,15,08,1, 11.8,1,1, 11.018, 10553.159, 332.520, 52796.201 23/06/05,15:24:38,16,08,1, 11.8,1,1, 11.018, 10553.183, 332.499, 52796.199 23/06/05,15:24:38,17,08,1, 11.8,1,1, 11.018, 10553.162, 332.528, 52796.164 23/06/05,15:24:38,18,08,1, 11.8,1,1, 11.018, 10553.168, 332.512, 52796.191 23/06/05,15:24:38,19,08,1, 11.8,1,1, 11.018, 10553.187, 332.528, 52796.147 23/06/05,15:24:39,00,08,1, 11.9,1,1, 11.016, 10553.187, 332.528, 52796.147 23/06/05,15:24:39,01,08,1, 11.9,1,1, 11.016, 10553.169, 332.519, 52796.155 23/06/05,15:24:39,02,08,1, 11.9,1,1, 11.016, 10553.150, 332.541, 52796.149 23/06/05,15:24:39,03,08,1, 11.9,1,1, 11.016, 10553.140, 332.506, 52796.193 23/06/05,15:24:39,04,08,1, 11.9,1,1, 11.016, 10553.151, 332.530, 52796.164 23/06/05,15:24:39,05,08,1, 11.9,1,1, 11.016, 10553.172, 332.515, 52796.195 23/06/05,15:24:39,06,08,1, 11.9,1,1, 11.016, 10553.145, 332.544, 52796.210 23/06/05,15:24:39,07,08,1, 11.9,1,1, 11.016, 10553.139, 332.516, 52796.202 23/06/05,15:24:39,08,08,1, 11.9,1,1, 11.016, 10553.156, 332.534, 52796.175 23/06/05,15:24:39,09,08,1, 11.9,1,1, 11.016, 10553.162, 332.517, 52796.224 23/06/05,15:24:39,10,08,1, 11.9,1,1, 11.016, 10553.152, 332.512, 52796.226 23/06/05,15:24:39,11,08,1, 11.9,1,1, 11.016, 10553.164, 332.537, 52796.180 23/06/05,15:24:39,12,08,1, 11.9,1,1, 11.016, 10553.144, 332.527, 52796.197 23/06/05,15:24:39,13,08,1, 11.9,1,1, 11.016, 10553.159, 332.531, 52796.202 23/06/05,15:24:39,14,08,1, 11.9,1,1, 11.016, 10553.142, 332.524, 52796.184 23/06/05,15:24:39,15,08,1, 11.9,1,1, 11.016, 10553.149, 332.530, 52796.172 23/06/05,15:24:39,16,08,1, 11.9,1,1, 11.016, 10553.143, 332.542, 52796.156 23/06/05,15:24:39,17,08,1, 11.9,1,1, 11.016, 10553.135, 332.549, 52796.168 23/06/05,15:24:39,18,08,1, 11.9,1,1, 11.016, 10553.141, 332.508, 52796.161 23/06/05,15:24:39,19,08,1, 11.9,1,1, 11.016, 10553.115, 332.542, 52796.156 23/06/05,15:24:40,00,08,1, 11.9,1,1, 11.021, 10553.112, 332.542, 52796.156 23/06/05,15:24:40,01,08,1, 11.9,1,1, 11.021, 10553.120, 332.523, 52796.158 23/06/05,15:24:40,02,08,1, 11.9,1,1, 11.021, 10553.113, 332.535, 52796.160 23/06/05,15:24:40,03,08,1, 11.9,1,1, 11.021, 10553.109, 332.546, 52796.195 23/06/05,15:24:40,04,08,1, 11.9,1,1, 11.021, 10553.141, 332.507, 52796.227 23/06/05,15:24:40,05,08,1, 11.9,1,1, 11.021, 10553.110, 332.522, 52796.219 23/06/05,15:24:40,06,08,1, 11.9,1,1, 11.021, 10553.120, 332.507, 52796.164 23/06/05,15:24:40,07,08,1, 11.9,1,1, 11.021, 10553.114, 332.506, 52796.197 23/06/05,15:24:40,08,08,1, 11.9,1,1, 11.021, 10553.102, 332.497, 52796.172 23/06/05,15:24:40,09,08,1, 11.9,1,1, 11.021, 10553.102, 332.533, 52796.160 23/06/05,15:24:40,10,08,1, 11.9,1,1, 11.021, 10553.102, 332.533, 52796.215 23/06/05,15:24:40,11,08,1, 11.9,1,1, 11.021, 10553.139, 332.504, 52796.185 23/06/05,15:24:40,12,08,1, 11.9,1,1, 11.021, 10553.097, 332.495, 52796.201 23/06/05,15:24:40,13,08,1, 11.9,1,1, 11.021, 10553.116, 332.493, 52796.188 23/06/05,15:24:40,14,08,1, 11.9,1,1, 11.021, 10553.100, 332.477, 52796.199 23/06/05,15:24:40,15,08,1, 11.9,1,1, 11.021, 10553.099, 332.505, 52796.210 23/06/05,15:24:40,16,08,1, 11.9,1,1, 11.021, 10553.113, 332.492, 52796.212 23/06/05,15:24:40,17,08,1, 11.9,1,1, 11.021, 10553.085, 332.495, 52796.194 23/06/05,15:24:40,18,08,1, 11.9,1,1, 11.021, 10553.119, 332.510, 52796.218 23/06/05,15:24:40,19,08,1, 11.9,1,1, 11.021, 10553.121, 332.507, 52796.172 23/06/05,15:24:41,00,08,1, 11.9,1,1, 11.021, 10553.120, 332.507, 52796.172 23/06/05,15:24:41,01,08,1, 11.9,1,1, 11.021, 10553.080, 332.522, 52796.173 23/06/05,15:24:41,02,08,1, 11.9,1,1, 11.021, 10553.111, 332.505, 52796.220 23/06/05,15:24:41,03,08,1, 11.9,1,1, 11.021, 10553.096, 332.513, 52796.220 23/06/05,15:24:41,04,08,1, 11.9,1,1, 11.021, 10553.104, 332.508, 52796.208 23/06/05,15:24:41,05,08,1, 11.9,1,1, 11.021, 10553.114, 332.501, 52796.194 23/06/05,15:24:41,06,08,1, 11.9,1,1, 11.021, 10553.098, 332.487, 52796.191 23/06/05,15:24:41,07,08,1, 11.9,1,1, 11.021, 10553.102, 332.513, 52796.232 23/06/05,15:24:41,08,08,1, 11.9,1,1, 11.021, 10553.072, 332.518, 52796.207 23/06/05,15:24:41,09,08,1, 11.9,1,1, 11.021, 10553.075, 332.513, 52796.172 23/06/05,15:24:41,10,08,1, 11.9,1,1, 11.021, 10553.076, 332.494, 52796.198 23/06/05,15:24:41,11,08,1, 11.9,1,1, 11.021, 10553.086, 332.514, 52796.160 23/06/05,15:24:41,12,08,1, 11.9,1,1, 11.021, 10553.060, 332.514, 52796.193 23/06/05,15:24:41,13,08,1, 11.9,1,1, 11.021, 10553.087, 332.545, 52796.225 23/06/05,15:24:41,14,08,1, 11.9,1,1, 11.021, 10553.086, 332.543, 52796.216 23/06/05,15:24:41,15,08,1, 11.9,1,1, 11.021, 10553.083, 332.506, 52796.149 23/06/05,15:24:41,16,08,1, 11.9,1,1, 11.021, 10553.091, 332.515, 52796.191 23/06/05,15:24:41,17,08,1, 11.9,1,1, 11.021, 10553.081, 332.534, 52796.185 23/06/05,15:24:41,18,08,1, 11.9,1,1, 11.021, 10553.077, 332.518, 52796.156 23/06/05,15:24:41,19,08,1, 11.9,1,1, 11.021, 10553.071, 332.534, 52796.200 23/06/05,15:24:42,00,08,1, 11.9,1,1, 11.019, 10553.070, 332.534, 52796.200 23/06/05,15:24:42,01,08,1, 11.9,1,1, 11.019, 10553.075, 332.518, 52796.168 23/06/05,15:24:42,02,08,1, 11.9,1,1, 11.019, 10553.049, 332.501, 52796.180 23/06/05,15:24:42,03,08,1, 11.9,1,1, 11.019, 10553.066, 332.504, 52796.006 23/06/05,15:24:42,04,08,1, 11.9,1,1, 11.019, 10553.059, 332.542, 52796.241 23/06/05,15:24:42,05,08,1, 11.9,1,1, 11.019, 10553.078, 332.515, 52796.183 23/06/05,15:24:42,06,08,1, 11.9,1,1, 11.019, 10553.036, 332.512, 52796.195 23/06/05,15:24:42,07,08,1, 11.9,1,1, 11.019, 10553.050, 332.545, 52796.222 23/06/05,15:24:42,08,08,1, 11.9,1,1, 11.019, 10553.061, 332.503, 52796.231 23/06/05,15:24:42,09,08,1, 11.9,1,1, 11.019, 10553.047, 332.507, 52796.160 23/06/05,15:24:42,10,08,1, 11.9,1,1, 11.019, 10553.073, 332.512, 52796.242 23/06/05,15:24:42,11,08,1, 11.9,1,1, 11.019, 10553.044, 332.517, 52796.129 23/06/05,15:24:42,12,08,1, 11.9,1,1, 11.019, 10553.065, 332.528, 52796.185 23/06/05,15:24:42,13,08,1, 11.9,1,1, 11.019, 10553.099, 332.521, 52796.219 23/06/05,15:24:42,14,08,1, 11.9,1,1, 11.019, 10553.048, 332.505, 52796.156 23/06/05,15:24:42,15,08,1, 11.9,1,1, 11.019, 10553.066, 332.503, 52796.191 23/06/05,15:24:42,16,08,1, 11.9,1,1, 11.019, 10553.053, 332.514, 52796.197 23/06/05,15:24:42,17,08,1, 11.9,1,1, 11.019, 10553.028, 332.514, 52796.199 23/06/05,15:24:42,18,08,1, 11.9,1,1, 11.019, 10553.054, 332.531, 52796.207 23/06/05,15:24:42,19,08,1, 11.9,1,1, 11.019, 10553.036, 332.514, 52796.235 23/06/05,15:24:43,00,08,1, 11.8,1,1, 11.018, 10553.029, 332.514, 52796.235 23/06/05,15:24:43,01,08,1, 11.8,1,1, 11.018, 10553.038, 332.500, 52796.210 23/06/05,15:24:43,02,08,1, 11.8,1,1, 11.018, 10553.047, 332.495, 52796.168 23/06/05,15:24:43,03,08,1, 11.8,1,1, 11.018, 10553.055, 332.498, 52796.233 23/06/05,15:24:43,04,08,1, 11.8,1,1, 11.018, 10553.059, 332.503, 52796.221 23/06/05,15:24:43,05,08,1, 11.8,1,1, 11.018, 10553.026, 332.485, 52796.229 23/06/05,15:24:43,06,08,1, 11.8,1,1, 11.018, 10553.050, 332.502, 52796.218 23/06/05,15:24:43,07,08,1, 11.8,1,1, 11.018, 10553.030, 332.459, 52796.171 23/06/05,15:24:43,08,08,1, 11.8,1,1, 11.018, 10553.013, 332.478, 52796.218 23/06/05,15:24:43,09,08,1, 11.8,1,1, 11.018, 10553.041, 332.489, 52796.211 23/06/05,15:24:43,10,08,1, 11.8,1,1, 11.018, 10553.002, 332.498, 52796.188 23/06/05,15:24:43,11,08,1, 11.8,1,1, 11.018, 10552.993, 332.504, 52796.182 23/06/05,15:24:43,12,08,1, 11.8,1,1, 11.018, 10553.039, 332.473, 52796.191 23/06/05,15:24:43,13,08,1, 11.8,1,1, 11.018, 10553.011, 332.466, 52796.189 23/06/05,15:24:43,14,08,1, 11.8,1,1, 11.018, 10553.044, 332.479, 52796.215 23/06/05,15:24:43,15,08,1, 11.8,1,1, 11.018, 10553.010, 332.472, 52796.166 23/06/05,15:24:43,16,08,1, 11.8,1,1, 11.018, 10553.017, 332.491, 52796.220 23/06/05,15:24:43,17,08,1, 11.8,1,1, 11.018, 10553.030, 332.492, 52796.206 23/06/05,15:24:43,18,08,1, 11.8,1,1, 11.018, 10553.033, 332.488, 52796.188 23/06/05,15:24:43,19,08,1, 11.8,1,1, 11.018, 10553.001, 332.471, 52796.183 23/06/05,15:24:44,00,08,1, 11.9,1,1, 11.019, 10552.995, 332.471, 52796.183 23/06/05,15:24:44,01,08,1, 11.9,1,1, 11.019, 10553.027, 332.499, 52796.211 23/06/05,15:24:44,02,08,1, 11.9,1,1, 11.019, 10552.995, 332.510, 52796.211 23/06/05,15:24:44,03,08,1, 11.9,1,1, 11.019, 10552.999, 332.508, 52796.206 23/06/05,15:24:44,04,08,1, 11.9,1,1, 11.019, 10553.010, 332.500, 52796.168 23/06/05,15:24:44,05,08,1, 11.9,1,1, 11.019, 10553.003, 332.514, 52796.227 23/06/05,15:24:44,06,08,1, 11.9,1,1, 11.019, 10552.996, 332.481, 52796.199 23/06/05,15:24:44,07,08,1, 11.9,1,1, 11.019, 10553.019, 332.514, 52796.179 23/06/05,15:24:44,08,08,1, 11.9,1,1, 11.019, 10552.984, 332.487, 52796.231 23/06/05,15:24:44,09,08,1, 11.9,1,1, 11.019, 10553.006, 332.499, 52796.194 23/06/05,15:24:44,10,08,1, 11.9,1,1, 11.019, 10553.029, 332.490, 52796.247 23/06/05,15:24:44,11,08,1, 11.9,1,1, 11.019, 10553.001, 332.483, 52796.191 23/06/05,15:24:44,12,08,1, 11.9,1,1, 11.019, 10553.002, 332.496, 52796.215 23/06/05,15:24:44,13,08,1, 11.9,1,1, 11.019, 10553.006, 332.484, 52796.195 23/06/05,15:24:44,14,08,1, 11.9,1,1, 11.019, 10552.980, 332.501, 52796.222 23/06/05,15:24:44,15,08,1, 11.9,1,1, 11.019, 10552.982, 332.475, 52796.218 23/06/05,15:24:44,16,08,1, 11.9,1,1, 11.019, 10553.032, 332.478, 52796.187 23/06/05,15:24:44,17,08,1, 11.9,1,1, 11.019, 10552.974, 332.480, 52796.177 23/06/05,15:24:44,18,08,1, 11.9,1,1, 11.019, 10552.992, 332.488, 52796.256 23/06/05,15:24:44,19,08,1, 11.9,1,1, 11.019, 10553.001, 332.509, 52796.160 23/06/05,15:24:45,00,08,1, 11.9,1,1, 11.020, 10552.995, 332.509, 52796.160 23/06/05,15:24:45,01,08,1, 11.9,1,1, 11.020, 10552.992, 332.492, 52796.199 23/06/05,15:24:45,02,08,1, 11.9,1,1, 11.020, 10552.955, 332.462, 52796.220 23/06/05,15:24:45,03,08,1, 11.9,1,1, 11.020, 10552.980, 332.442, 52796.203 23/06/05,15:24:45,04,08,1, 11.9,1,1, 11.020, 10552.986, 332.482, 52796.234 23/06/05,15:24:45,05,08,1, 11.9,1,1, 11.020, 10552.974, 332.484, 52796.259 23/06/05,15:24:45,06,08,1, 11.9,1,1, 11.020, 10552.955, 332.481, 52796.188 23/06/05,15:24:45,07,08,1, 11.9,1,1, 11.020, 10552.975, 332.488, 52796.217 23/06/05,15:24:45,08,08,1, 11.9,1,1, 11.020, 10552.987, 332.478, 52796.228 23/06/05,15:24:45,09,08,1, 11.9,1,1, 11.020, 10552.983, 332.475, 52796.230 23/06/05,15:24:45,10,08,1, 11.9,1,1, 11.020, 10552.981, 332.481, 52796.237 23/06/05,15:24:45,11,08,1, 11.9,1,1, 11.020, 10552.968, 332.472, 52796.232 23/06/05,15:24:45,12,08,1, 11.9,1,1, 11.020, 10552.982, 332.473, 52796.241 23/06/05,15:24:45,13,08,1, 11.9,1,1, 11.020, 10552.976, 332.468, 52796.195 23/06/05,15:24:45,14,08,1, 11.9,1,1, 11.020, 10552.941, 332.476, 52796.204 23/06/05,15:24:45,15,08,1, 11.9,1,1, 11.020, 10552.974, 332.473, 52796.194 23/06/05,15:24:45,16,08,1, 11.9,1,1, 11.020, 10552.972, 332.486, 52796.195 23/06/05,15:24:45,17,08,1, 11.9,1,1, 11.020, 10552.974, 332.484, 52796.218 23/06/05,15:24:45,18,08,1, 11.9,1,1, 11.020, 10552.955, 332.469, 52796.253 23/06/05,15:24:45,19,08,1, 11.9,1,1, 11.020, 10552.968, 332.455, 52796.259 23/06/05,15:24:46,00,07,1, 11.9,1,1, 11.019, 10552.962, 332.455, 52796.259 23/06/05,15:24:46,01,07,1, 11.9,1,1, 11.019, 10552.955, 332.451, 52796.234 23/06/05,15:24:46,02,07,1, 11.9,1,1, 11.019, 10552.962, 332.450, 52796.229 23/06/05,15:24:46,03,07,1, 11.9,1,1, 11.019, 10552.956, 332.474, 52796.203 23/06/05,15:24:46,04,07,1, 11.9,1,1, 11.019, 10552.961, 332.475, 52796.216 23/06/05,15:24:46,05,07,1, 11.9,1,1, 11.019, 10552.945, 332.483, 52796.208 23/06/05,15:24:46,06,07,1, 11.9,1,1, 11.019, 10552.967, 332.449, 52796.182 23/06/05,15:24:46,07,07,1, 11.9,1,1, 11.019, 10552.943, 332.448, 52796.204 23/06/05,15:24:46,08,07,1, 11.9,1,1, 11.019, 10552.923, 332.454, 52796.199 23/06/05,15:24:46,09,07,1, 11.9,1,1, 11.019, 10552.938, 332.464, 52796.200 23/06/05,15:24:46,10,07,1, 11.9,1,1, 11.019, 10552.966, 332.461, 52796.216 23/06/05,15:24:46,11,07,1, 11.9,1,1, 11.019, 10552.926, 332.466, 52796.205 23/06/05,15:24:46,12,07,1, 11.9,1,1, 11.019, 10552.935, 332.449, 52796.221 23/06/05,15:24:46,13,07,1, 11.9,1,1, 11.019, 10552.969, 332.463, 52796.188 23/06/05,15:24:46,14,07,1, 11.9,1,1, 11.019, 10552.937, 332.479, 52796.171 23/06/05,15:24:46,15,07,1, 11.9,1,1, 11.019, 10552.944, 332.462, 52796.240 23/06/05,15:24:46,16,07,1, 11.9,1,1, 11.019, 10552.968, 332.469, 52796.219 23/06/05,15:24:46,17,07,1, 11.9,1,1, 11.019, 10552.940, 332.458, 52796.195 23/06/05,15:24:46,18,07,1, 11.9,1,1, 11.019, 10552.946, 332.451, 52796.234 23/06/05,15:24:46,19,07,1, 11.9,1,1, 11.019, 10552.943, 332.450, 52796.202 23/06/05,15:24:47,00,07,1, 11.9,1,1, 11.018, 10552.937, 332.450, 52796.202 23/06/05,15:24:47,01,07,1, 11.9,1,1, 11.018, 10552.941, 332.469, 52796.216 23/06/05,15:24:47,02,07,1, 11.9,1,1, 11.018, 10552.941, 332.448, 52796.199 23/06/05,15:24:47,03,07,1, 11.9,1,1, 11.018, 10552.938, 332.430, 52796.021 23/06/05,15:24:47,04,07,1, 11.9,1,1, 11.018, 10552.901, 332.448, 52796.239 23/06/05,15:24:47,05,07,1, 11.9,1,1, 11.018, 10552.893, 332.451, 52796.264 23/06/05,15:24:47,06,07,1, 11.9,1,1, 11.018, 10552.930, 332.448, 52796.255 23/06/05,15:24:47,07,07,1, 11.9,1,1, 11.018, 10552.937, 332.466, 52796.225 23/06/05,15:24:47,08,07,1, 11.9,1,1, 11.018, 10552.937, 332.443, 52796.263 23/06/05,15:24:47,09,07,1, 11.9,1,1, 11.018, 10552.934, 332.434, 52796.232 23/06/05,15:24:47,10,07,1, 11.9,1,1, 11.018, 10552.934, 332.450, 52796.220 23/06/05,15:24:47,11,07,1, 11.9,1,1, 11.018, 10552.933, 332.421, 52796.173 23/06/05,15:24:47,12,07,1, 11.9,1,1, 11.018, 10552.951, 332.429, 52796.236 23/06/05,15:24:47,13,07,1, 11.9,1,1, 11.018, 10552.936, 332.444, 52796.221 23/06/05,15:24:47,14,07,1, 11.9,1,1, 11.018, 10552.936, 332.444, 52796.200 23/06/05,15:24:47,15,07,1, 11.9,1,1, 11.018, 10552.929, 332.447, 52796.280 23/06/05,15:24:47,16,07,1, 11.9,1,1, 11.018, 10552.920, 332.430, 52796.228 23/06/05,15:24:47,17,07,1, 11.9,1,1, 11.018, 10552.941, 332.430, 52796.203 23/06/05,15:24:47,18,07,1, 11.9,1,1, 11.018, 10552.946, 332.427, 52796.201 23/06/05,15:24:47,19,07,1, 11.9,1,1, 11.018, 10552.928, 332.415, 52796.194 23/06/05,15:24:48,00,07,1, 11.9,1,1, 11.020, 10552.920, 332.415, 52796.194 23/06/05,15:24:48,01,07,1, 11.9,1,1, 11.020, 10552.922, 332.432, 52796.223 23/06/05,15:24:48,02,07,1, 11.9,1,1, 11.020, 10552.918, 332.427, 52796.224 23/06/05,15:24:48,03,07,1, 11.9,1,1, 11.020, 10552.919, 332.425, 52796.189 23/06/05,15:24:48,04,07,1, 11.9,1,1, 11.020, 10552.901, 332.438, 52796.187 23/06/05,15:24:48,05,07,1, 11.9,1,1, 11.020, 10552.912, 332.430, 52796.178 23/06/05,15:24:48,06,07,1, 11.9,1,1, 11.020, 10552.913, 332.422, 52796.199 23/06/05,15:24:48,07,07,1, 11.9,1,1, 11.020, 10552.908, 332.448, 52796.218 23/06/05,15:24:48,08,07,1, 11.9,1,1, 11.020, 10552.935, 332.429, 52796.217 23/06/05,15:24:48,09,07,1, 11.9,1,1, 11.020, 10552.924, 332.436, 52796.199 23/06/05,15:24:48,10,07,1, 11.9,1,1, 11.020, 10552.912, 332.418, 52796.226 23/06/05,15:24:48,11,07,1, 11.9,1,1, 11.020, 10552.925, 332.433, 52796.210 23/06/05,15:24:48,12,07,1, 11.9,1,1, 11.020, 10552.914, 332.454, 52796.222 23/06/05,15:24:48,13,07,1, 11.9,1,1, 11.020, 10552.929, 332.425, 52796.174 23/06/05,15:24:48,14,07,1, 11.9,1,1, 11.020, 10552.891, 332.421, 52796.199 23/06/05,15:24:48,15,07,1, 11.9,1,1, 11.020, 10552.908, 332.398, 52796.192 23/06/05,15:24:48,16,07,1, 11.9,1,1, 11.020, 10552.879, 332.422, 52796.229 23/06/05,15:24:48,17,07,1, 11.9,1,1, 11.020, 10552.904, 332.423, 52796.234 23/06/05,15:24:48,18,07,1, 11.9,1,1, 11.020, 10552.901, 332.435, 52796.189 23/06/05,15:24:48,19,07,1, 11.9,1,1, 11.020, 10552.918, 332.435, 52796.200 23/06/05,15:24:49,00,07,1, 11.9,1,1, 11.021, 10552.912, 332.435, 52796.200 23/06/05,15:24:49,01,07,1, 11.9,1,1, 11.021, 10552.923, 332.389, 52796.200 23/06/05,15:24:49,02,07,1, 11.9,1,1, 11.021, 10552.896, 332.412, 52796.222 23/06/05,15:24:49,03,07,1, 11.9,1,1, 11.021, 10552.887, 332.435, 52796.205 23/06/05,15:24:49,04,07,1, 11.9,1,1, 11.021, 10552.920, 332.436, 52796.243 23/06/05,15:24:49,05,07,1, 11.9,1,1, 11.021, 10552.899, 332.424, 52796.276 23/06/05,15:24:49,06,07,1, 11.9,1,1, 11.021, 10552.883, 332.404, 52796.188 23/06/05,15:24:49,07,07,1, 11.9,1,1, 11.021, 10552.909, 332.408, 52796.212 23/06/05,15:24:49,08,07,1, 11.9,1,1, 11.021, 10552.897, 332.406, 52796.222 23/06/05,15:24:49,09,07,1, 11.9,1,1, 11.021, 10552.899, 332.393, 52796.249 23/06/05,15:24:49,10,07,1, 11.9,1,1, 11.021, 10552.881, 332.401, 52796.196 23/06/05,15:24:49,11,07,1, 11.9,1,1, 11.021, 10552.899, 332.429, 52796.226 23/06/05,15:24:49,12,07,1, 11.9,1,1, 11.021, 10552.898, 332.391, 52796.226 23/06/05,15:24:49,13,07,1, 11.9,1,1, 11.021, 10552.872, 332.393, 52796.254 23/06/05,15:24:49,14,07,1, 11.9,1,1, 11.021, 10552.877, 332.407, 52796.215 23/06/05,15:24:49,15,07,1, 11.9,1,1, 11.021, 10552.895, 332.379, 52796.230 23/06/05,15:24:49,16,07,1, 11.9,1,1, 11.021, 10552.896, 332.401, 52796.177 23/06/05,15:24:49,17,07,1, 11.9,1,1, 11.021, 10552.907, 332.385, 52796.187 23/06/05,15:24:49,18,07,1, 11.9,1,1, 11.021, 10552.893, 332.401, 52796.202 23/06/05,15:24:49,19,07,1, 11.9,1,1, 11.021, 10552.910, 332.385, 52796.208 23/06/05,15:24:50,00,07,1, 11.9,1,1, 11.018, 10552.903, 332.385, 52796.208 23/06/05,15:24:50,01,07,1, 11.9,1,1, 11.018, 10552.892, 332.390, 52796.184 23/06/05,15:24:50,02,07,1, 11.9,1,1, 11.018, 10552.891, 332.375, 52796.209 23/06/05,15:24:50,03,07,1, 11.9,1,1, 11.018, 10552.895, 332.383, 52796.233 23/06/05,15:24:50,04,07,1, 11.9,1,1, 11.018, 10552.883, 332.390, 52796.212 23/06/05,15:24:50,05,07,1, 11.9,1,1, 11.018, 10552.867, 332.361, 52796.221 23/06/05,15:24:50,06,07,1, 11.9,1,1, 11.018, 10552.891, 332.374, 52796.197 23/06/05,15:24:50,07,07,1, 11.9,1,1, 11.018, 10552.912, 332.381, 52796.236 23/06/05,15:24:50,08,07,1, 11.9,1,1, 11.018, 10552.890, 332.380, 52796.193 23/06/05,15:24:50,09,07,1, 11.9,1,1, 11.018, 10552.897, 332.366, 52796.185 23/06/05,15:24:50,10,07,1, 11.9,1,1, 11.018, 10552.894, 332.359, 52796.169 23/06/05,15:24:50,11,07,1, 11.9,1,1, 11.018, 10552.858, 332.354, 52796.189 23/06/05,15:24:50,12,07,1, 11.9,1,1, 11.018, 10552.879, 332.384, 52796.239 23/06/05,15:24:50,13,07,1, 11.9,1,1, 11.018, 10552.890, 332.377, 52796.230 23/06/05,15:24:50,14,07,1, 11.9,1,1, 11.018, 10552.881, 332.393, 52796.212 23/06/05,15:24:50,15,07,1, 11.9,1,1, 11.018, 10552.865, 332.361, 52796.221 23/06/05,15:24:50,16,07,1, 11.9,1,1, 11.018, 10552.865, 332.357, 52796.177 23/06/05,15:24:50,17,07,1, 11.9,1,1, 11.018, 10552.870, 332.364, 52796.237 23/06/05,15:24:50,18,07,1, 11.9,1,1, 11.018, 10552.884, 332.352, 52796.217 23/06/05,15:24:50,19,07,1, 11.9,1,1, 11.018, 10552.886, 332.368, 52796.192 23/06/05,15:24:51,00,07,1, 11.9,1,1, 11.020, 10552.878, 332.368, 52796.192 23/06/05,15:24:51,01,07,1, 11.9,1,1, 11.020, 10552.903, 332.377, 52796.231 23/06/05,15:24:51,02,07,1, 11.9,1,1, 11.020, 10552.886, 332.341, 52796.196 23/06/05,15:24:51,03,07,1, 11.9,1,1, 11.020, 10552.864, 332.362, 52796.235 23/06/05,15:24:51,04,07,1, 11.9,1,1, 11.020, 10552.885, 332.360, 52796.215 23/06/05,15:24:51,05,07,1, 11.9,1,1, 11.020, 10552.872, 332.346, 52796.172 23/06/05,15:24:51,06,07,1, 11.9,1,1, 11.020, 10552.880, 332.357, 52796.255 23/06/05,15:24:51,07,07,1, 11.9,1,1, 11.020, 10552.889, 332.333, 52796.192 23/06/05,15:24:51,08,07,1, 11.9,1,1, 11.020, 10552.862, 332.332, 52796.209 23/06/05,15:24:51,09,07,1, 11.9,1,1, 11.020, 10552.874, 332.355, 52796.197 23/06/05,15:24:51,10,07,1, 11.9,1,1, 11.020, 10552.897, 332.381, 52796.323 23/06/05,15:24:51,11,07,1, 11.9,1,1, 11.020, 10552.853, 332.371, 52796.238 23/06/05,15:24:51,12,07,1, 11.9,1,1, 11.020, 10552.871, 332.373, 52796.268 23/06/05,15:24:51,13,07,1, 11.9,1,1, 11.020, 10552.876, 332.370, 52796.209 23/06/05,15:24:51,14,07,1, 11.9,1,1, 11.020, 10552.868, 332.353, 52796.239 23/06/05,15:24:51,15,07,1, 11.9,1,1, 11.020, 10552.864, 332.333, 52796.200 23/06/05,15:24:51,16,07,1, 11.9,1,1, 11.020, 10552.887, 332.333, 52796.224 23/06/05,15:24:51,17,07,1, 11.9,1,1, 11.020, 10552.847, 332.364, 52796.206 23/06/05,15:24:51,18,07,1, 11.9,1,1, 11.020, 10552.884, 332.332, 52796.203 23/06/05,15:24:51,19,07,1, 11.9,1,1, 11.020, 10552.883, 332.344, 52796.188 23/06/05,15:24:52,00,08,1, 11.9,1,1, 11.018, 10552.878, 332.344, 52796.188 23/06/05,15:24:52,01,08,1, 11.9,1,1, 11.018, 10552.846, 332.361, 52796.193 23/06/05,15:24:52,02,08,1, 11.9,1,1, 11.018, 10552.851, 332.357, 52796.188 23/06/05,15:24:52,03,08,1, 11.9,1,1, 11.018, 10552.868, 332.337, 52796.175 23/06/05,15:24:52,04,08,1, 11.9,1,1, 11.018, 10552.862, 332.325, 52796.230 23/06/05,15:24:52,05,08,1, 11.9,1,1, 11.018, 10552.859, 332.301, 52796.235 23/06/05,15:24:52,06,08,1, 11.9,1,1, 11.018, 10552.873, 332.304, 52796.185 23/06/05,15:24:52,07,08,1, 11.9,1,1, 11.018, 10552.849, 332.309, 52796.220 23/06/05,15:24:52,08,08,1, 11.9,1,1, 11.018, 10552.836, 332.315, 52796.194 23/06/05,15:24:52,09,08,1, 11.9,1,1, 11.018, 10552.859, 332.318, 52796.194 23/06/05,15:24:52,10,08,1, 11.9,1,1, 11.018, 10552.870, 332.302, 52796.219 23/06/05,15:24:52,11,08,1, 11.9,1,1, 11.018, 10552.826, 332.306, 52796.207 23/06/05,15:24:52,12,08,1, 11.9,1,1, 11.018, 10552.827, 332.282, 52796.204 23/06/05,15:24:52,13,08,1, 11.9,1,1, 11.018, 10552.844, 332.311, 52796.223 23/06/05,15:24:52,14,08,1, 11.9,1,1, 11.018, 10552.825, 332.322, 52796.192 23/06/05,15:24:52,15,08,1, 11.9,1,1, 11.018, 10552.834, 332.314, 52796.224 23/06/05,15:24:52,16,08,1, 11.9,1,1, 11.018, 10552.844, 332.306, 52796.186 23/06/05,15:24:52,17,08,1, 11.9,1,1, 11.018, 10552.830, 332.303, 52796.168 23/06/05,15:24:52,18,08,1, 11.9,1,1, 11.018, 10552.834, 332.294, 52796.033 23/06/05,15:24:52,19,08,1, 11.9,1,1, 11.018, 10552.827, 332.309, 52796.208 23/06/05,15:24:53,00,08,1, 11.9,1,1, 11.019, 10552.820, 332.309, 52796.208 23/06/05,15:24:53,01,08,1, 11.9,1,1, 11.019, 10552.819, 332.289, 52796.204 23/06/05,15:24:53,02,08,1, 11.9,1,1, 11.019, 10552.847, 332.294, 52796.215 23/06/05,15:24:53,03,08,1, 11.9,1,1, 11.019, 10552.826, 332.284, 52796.194 23/06/05,15:24:53,04,08,1, 11.9,1,1, 11.019, 10552.823, 332.298, 52796.194 23/06/05,15:24:53,05,08,1, 11.9,1,1, 11.019, 10552.824, 332.294, 52796.208 23/06/05,15:24:53,06,08,1, 11.9,1,1, 11.019, 10552.803, 332.304, 52796.232 23/06/05,15:24:53,07,08,1, 11.9,1,1, 11.019, 10552.807, 332.321, 52796.174 23/06/05,15:24:53,08,08,1, 11.9,1,1, 11.019, 10552.822, 332.292, 52796.182 23/06/05,15:24:53,09,08,1, 11.9,1,1, 11.019, 10552.814, 332.287, 52796.199 23/06/05,15:24:53,10,08,1, 11.9,1,1, 11.019, 10552.808, 332.311, 52796.190 23/06/05,15:24:53,11,08,1, 11.9,1,1, 11.019, 10552.804, 332.290, 52796.187 23/06/05,15:24:53,12,08,1, 11.9,1,1, 11.019, 10552.794, 332.293, 52796.176 23/06/05,15:24:53,13,08,1, 11.9,1,1, 11.019, 10552.804, 332.294, 52796.208 23/06/05,15:24:53,14,08,1, 11.9,1,1, 11.019, 10552.794, 332.293, 52796.161 23/06/05,15:24:53,15,08,1, 11.9,1,1, 11.019, 10552.802, 332.305, 52796.201 23/06/05,15:24:53,16,08,1, 11.9,1,1, 11.019, 10552.831, 332.301, 52796.178 23/06/05,15:24:53,17,08,1, 11.9,1,1, 11.019, 10552.812, 332.295, 52796.213 23/06/05,15:24:53,18,08,1, 11.9,1,1, 11.019, 10552.821, 332.305, 52796.168 23/06/05,15:24:53,19,08,1, 11.9,1,1, 11.019, 10552.827, 332.316, 52796.181 23/06/05,15:24:54,00,08,1, 11.9,1,1, 11.018, 10552.820, 332.316, 52796.181 23/06/05,15:24:54,01,08,1, 11.9,1,1, 11.018, 10552.818, 332.311, 52796.198 23/06/05,15:24:54,02,08,1, 11.9,1,1, 11.018, 10552.830, 332.276, 52796.165 23/06/05,15:24:54,03,08,1, 11.9,1,1, 11.018, 10552.813, 332.288, 52796.209 23/06/05,15:24:54,04,08,1, 11.9,1,1, 11.018, 10552.812, 332.304, 52796.194 23/06/05,15:24:54,05,08,1, 11.9,1,1, 11.018, 10552.816, 332.293, 52796.201 23/06/05,15:24:54,06,08,1, 11.9,1,1, 11.018, 10552.797, 332.284, 52796.183 23/06/05,15:24:54,07,08,1, 11.9,1,1, 11.018, 10552.831, 332.279, 52796.183 23/06/05,15:24:54,08,08,1, 11.9,1,1, 11.018, 10552.828, 332.289, 52796.173 23/06/05,15:24:54,09,08,1, 11.9,1,1, 11.018, 10552.793, 332.306, 52796.182 23/06/05,15:24:54,10,08,1, 11.9,1,1, 11.018, 10552.829, 332.282, 52796.195 23/06/05,15:24:54,11,08,1, 11.9,1,1, 11.018, 10552.801, 332.277, 52796.211 23/06/05,15:24:54,12,08,1, 11.9,1,1, 11.018, 10552.811, 332.263, 52796.167 23/06/05,15:24:54,13,08,1, 11.9,1,1, 11.018, 10552.789, 332.270, 52796.150 23/06/05,15:24:54,14,08,1, 11.9,1,1, 11.018, 10552.797, 332.283, 52796.178 23/06/05,15:24:54,15,08,1, 11.9,1,1, 11.018, 10552.796, 332.274, 52796.183 23/06/05,15:24:54,16,08,1, 11.9,1,1, 11.018, 10552.802, 332.264, 52796.205 23/06/05,15:24:54,17,08,1, 11.9,1,1, 11.018, 10552.779, 332.269, 52796.174 23/06/05,15:24:54,18,08,1, 11.9,1,1, 11.018, 10552.779, 332.260, 52796.167 23/06/05,15:24:54,19,08,1, 11.9,1,1, 11.018, 10552.798, 332.251, 52796.184 23/06/05,15:24:55,00,08,1, 11.9,1,1, 11.019, 10552.795, 332.251, 52796.184 23/06/05,15:24:55,01,08,1, 11.9,1,1, 11.019, 10552.786, 332.266, 52796.154 23/06/05,15:24:55,02,08,1, 11.9,1,1, 11.019, 10552.790, 332.265, 52796.181 23/06/05,15:24:55,03,08,1, 11.9,1,1, 11.019, 10552.781, 332.254, 52796.175 23/06/05,15:24:55,04,08,1, 11.9,1,1, 11.019, 10552.803, 332.255, 52796.154 23/06/05,15:24:55,05,08,1, 11.9,1,1, 11.019, 10552.783, 332.267, 52796.162 23/06/05,15:24:55,06,08,1, 11.9,1,1, 11.019, 10552.792, 332.272, 52796.163 23/06/05,15:24:55,07,08,1, 11.9,1,1, 11.019, 10552.786, 332.244, 52796.188 23/06/05,15:24:55,08,08,1, 11.9,1,1, 11.019, 10552.796, 332.269, 52796.241 23/06/05,15:24:55,09,08,1, 11.9,1,1, 11.019, 10552.768, 332.247, 52796.168 23/06/05,15:24:55,10,08,1, 11.9,1,1, 11.019, 10552.803, 332.236, 52796.144 23/06/05,15:24:55,11,08,1, 11.9,1,1, 11.019, 10552.791, 332.242, 52796.162 23/06/05,15:24:55,12,08,1, 11.9,1,1, 11.019, 10552.772, 332.254, 52796.215 23/06/05,15:24:55,13,08,1, 11.9,1,1, 11.019, 10552.788, 332.257, 52796.173 23/06/05,15:24:55,14,08,1, 11.9,1,1, 11.019, 10552.788, 332.249, 52796.231 23/06/05,15:24:55,15,08,1, 11.9,1,1, 11.019, 10552.786, 332.235, 52796.214 23/06/05,15:24:55,16,08,1, 11.9,1,1, 11.019, 10552.767, 332.212, 52796.163 23/06/05,15:24:55,17,08,1, 11.9,1,1, 11.019, 10552.786, 332.208, 52796.192 23/06/05,15:24:55,18,08,1, 11.9,1,1, 11.019, 10552.761, 332.220, 52796.238 23/06/05,15:24:55,19,08,1, 11.9,1,1, 11.019, 10552.766, 332.248, 52796.184 23/06/05,15:24:56,00,08,1, 11.9,1,1, 11.020, 10552.762, 332.248, 52796.184 23/06/05,15:24:56,01,08,1, 11.9,1,1, 11.020, 10552.751, 332.218, 52796.204 23/06/05,15:24:56,02,08,1, 11.9,1,1, 11.020, 10552.751, 332.239, 52796.186 23/06/05,15:24:56,03,08,1, 11.9,1,1, 11.020, 10552.759, 332.223, 52796.209 23/06/05,15:24:56,04,08,1, 11.9,1,1, 11.020, 10552.760, 332.240, 52796.230 23/06/05,15:24:56,05,08,1, 11.9,1,1, 11.020, 10552.762, 332.246, 52796.202 23/06/05,15:24:56,06,08,1, 11.9,1,1, 11.020, 10552.753, 332.211, 52796.182 23/06/05,15:24:56,07,08,1, 11.9,1,1, 11.020, 10552.757, 332.225, 52796.210 23/06/05,15:24:56,08,08,1, 11.9,1,1, 11.020, 10552.739, 332.212, 52796.176 23/06/05,15:24:56,09,08,1, 11.9,1,1, 11.020, 10552.739, 332.208, 52796.228 23/06/05,15:24:56,10,08,1, 11.9,1,1, 11.020, 10552.755, 332.222, 52796.238 23/06/05,15:24:56,11,08,1, 11.9,1,1, 11.020, 10552.751, 332.236, 52796.222 23/06/05,15:24:56,12,08,1, 11.9,1,1, 11.020, 10552.792, 332.227, 52796.285 23/06/05,15:24:56,13,08,1, 11.9,1,1, 11.020, 10552.759, 332.209, 52796.236 23/06/05,15:24:56,14,08,1, 11.9,1,1, 11.020, 10552.769, 332.201, 52796.262 23/06/05,15:24:56,15,08,1, 11.9,1,1, 11.020, 10552.744, 332.228, 52796.199 23/06/05,15:24:56,16,08,1, 11.9,1,1, 11.020, 10552.743, 332.252, 52796.175 23/06/05,15:24:56,17,08,1, 11.9,1,1, 11.020, 10552.744, 332.228, 52796.197 23/06/05,15:24:56,18,08,1, 11.9,1,1, 11.020, 10552.736, 332.231, 52796.165 23/06/05,15:24:56,19,08,1, 11.9,1,1, 11.020, 10552.768, 332.212, 52796.165 23/06/05,15:24:57,00,08,1, 11.8,1,1, 11.021, 10552.762, 332.212, 52796.165 23/06/05,15:24:57,01,08,1, 11.8,1,1, 11.021, 10552.740, 332.214, 52796.234 23/06/05,15:24:57,02,08,1, 11.8,1,1, 11.021, 10552.734, 332.199, 52796.199 23/06/05,15:24:57,03,08,1, 11.8,1,1, 11.021, 10552.741, 332.218, 52796.259 23/06/05,15:24:57,04,08,1, 11.8,1,1, 11.021, 10552.737, 332.216, 52796.232 23/06/05,15:24:57,05,08,1, 11.8,1,1, 11.021, 10552.722, 332.232, 52796.255 23/06/05,15:24:57,06,08,1, 11.8,1,1, 11.021, 10552.711, 332.224, 52796.251 23/06/05,15:24:57,07,08,1, 11.8,1,1, 11.021, 10552.731, 332.203, 52796.234 23/06/05,15:24:57,08,08,1, 11.8,1,1, 11.021, 10552.733, 332.214, 52796.275 23/06/05,15:24:57,09,08,1, 11.8,1,1, 11.021, 10552.708, 332.226, 52796.229 23/06/05,15:24:57,10,08,1, 11.8,1,1, 11.021, 10552.710, 332.199, 52796.236 23/06/05,15:24:57,11,08,1, 11.8,1,1, 11.021, 10552.709, 332.208, 52796.230 23/06/05,15:24:57,12,08,1, 11.8,1,1, 11.021, 10552.732, 332.222, 52796.227 23/06/05,15:24:57,13,08,1, 11.8,1,1, 11.021, 10552.729, 332.241, 52796.262 23/06/05,15:24:57,14,08,1, 11.8,1,1, 11.021, 10552.724, 332.222, 52796.243 23/06/05,15:24:57,15,08,1, 11.8,1,1, 11.021, 10552.706, 332.219, 52796.220 23/06/05,15:24:57,16,08,1, 11.8,1,1, 11.021, 10552.701, 332.225, 52796.216 23/06/05,15:24:57,17,08,1, 11.8,1,1, 11.021, 10552.699, 332.211, 52796.247 23/06/05,15:24:57,18,08,1, 11.8,1,1, 11.021, 10552.715, 332.208, 52796.213 23/06/05,15:24:57,19,08,1, 11.8,1,1, 11.021, 10552.699, 332.211, 52796.241 23/06/05,15:24:58,00,08,1, 12.0,1,1, 11.023, 10552.695, 332.211, 52796.241 23/06/05,15:24:58,01,08,1, 12.0,1,1, 11.023, 10552.708, 332.220, 52796.231 23/06/05,15:24:58,02,08,1, 12.0,1,1, 11.023, 10552.684, 332.216, 52796.244 23/06/05,15:24:58,03,08,1, 12.0,1,1, 11.023, 10552.727, 332.204, 52796.248 23/06/05,15:24:58,04,08,1, 12.0,1,1, 11.023, 10552.696, 332.204, 52796.223 23/06/05,15:24:58,05,08,1, 12.0,1,1, 11.023, 10552.696, 332.190, 52796.231 23/06/05,15:24:58,06,08,1, 12.0,1,1, 11.023, 10552.681, 332.220, 52796.225 23/06/05,15:24:58,07,08,1, 12.0,1,1, 11.023, 10552.691, 332.211, 52796.247 23/06/05,15:24:58,08,08,1, 12.0,1,1, 11.023, 10552.689, 332.204, 52796.236 23/06/05,15:24:58,09,08,1, 12.0,1,1, 11.023, 10552.696, 332.185, 52796.244 23/06/05,15:24:58,10,08,1, 12.0,1,1, 11.023, 10552.680, 332.189, 52796.228 23/06/05,15:24:58,11,08,1, 12.0,1,1, 11.023, 10552.685, 332.185, 52796.236 23/06/05,15:24:58,12,08,1, 12.0,1,1, 11.023, 10552.691, 332.198, 52796.209 23/06/05,15:24:58,13,08,1, 12.0,1,1, 11.023, 10552.683, 332.206, 52796.225 23/06/05,15:24:58,14,08,1, 12.0,1,1, 11.023, 10552.680, 332.212, 52796.246 23/06/05,15:24:58,15,08,1, 12.0,1,1, 11.023, 10552.680, 332.196, 52796.209 23/06/05,15:24:58,16,08,1, 12.0,1,1, 11.023, 10552.672, 332.192, 52796.207 23/06/05,15:24:58,17,08,1, 12.0,1,1, 11.023, 10552.637, 332.198, 52796.228 23/06/05,15:24:58,18,08,1, 12.0,1,1, 11.023, 10552.692, 332.215, 52796.220 23/06/05,15:24:58,19,08,1, 12.0,1,1, 11.023, 10552.665, 332.202, 52796.260 23/06/05,15:24:59,00,08,1, 11.9,1,1, 11.020, 10552.661, 332.202, 52796.260 23/06/05,15:24:59,01,08,1, 11.9,1,1, 11.020, 10552.665, 332.202, 52796.243 23/06/05,15:24:59,02,08,1, 11.9,1,1, 11.020, 10552.683, 332.188, 52796.239 23/06/05,15:24:59,03,08,1, 11.9,1,1, 11.020, 10552.660, 332.196, 52796.224 23/06/05,15:24:59,04,08,1, 11.9,1,1, 11.020, 10552.658, 332.180, 52796.279 23/06/05,15:24:59,05,08,1, 11.9,1,1, 11.020, 10552.664, 332.183, 52796.230 23/06/05,15:24:59,06,08,1, 11.9,1,1, 11.020, 10552.650, 332.173, 52796.222 23/06/05,15:24:59,07,08,1, 11.9,1,1, 11.020, 10552.685, 332.151, 52796.253 23/06/05,15:24:59,08,08,1, 11.9,1,1, 11.020, 10552.670, 332.189, 52796.204 23/06/05,15:24:59,09,08,1, 11.9,1,1, 11.020, 10552.671, 332.196, 52796.243 23/06/05,15:24:59,10,08,1, 11.9,1,1, 11.020, 10552.679, 332.185, 52796.220 23/06/05,15:24:59,11,08,1, 11.9,1,1, 11.020, 10552.655, 332.178, 52796.240 23/06/05,15:24:59,12,08,1, 11.9,1,1, 11.020, 10552.639, 332.181, 52796.245 23/06/05,15:24:59,13,08,1, 11.9,1,1, 11.020, 10552.645, 332.187, 52796.247 23/06/05,15:24:59,14,08,1, 11.9,1,1, 11.020, 10552.657, 332.168, 52796.221 23/06/05,15:24:59,15,08,1, 11.9,1,1, 11.020, 10552.641, 332.188, 52796.234 23/06/05,15:24:59,16,08,1, 11.9,1,1, 11.020, 10552.652, 332.178, 52796.265 23/06/05,15:24:59,17,08,1, 11.9,1,1, 11.020, 10552.635, 332.172, 52796.184 23/06/05,15:24:59,18,08,1, 11.9,1,1, 11.020, 10552.628, 332.162, 52796.211 23/06/05,15:24:59,19,08,1, 11.9,1,1, 11.020, 10552.622, 332.166, 52796.202 23/06/05,15:25:00,00,08,1, 12.0,1,1, 11.024, 10552.620, 332.166, 52796.202 23/06/05,15:25:00,01,08,1, 12.0,1,1, 11.024, 10552.640, 332.173, 52796.251 23/06/05,15:25:00,02,08,1, 12.0,1,1, 11.024, 10552.632, 332.172, 52796.221 23/06/05,15:25:00,03,08,1, 12.0,1,1, 11.024, 10552.626, 332.169, 52796.167 23/06/05,15:25:00,04,08,1, 12.0,1,1, 11.024, 10552.637, 332.143, 52796.159 23/06/05,15:25:00,05,08,1, 12.0,1,1, 11.024, 10552.637, 332.147, 52796.213 23/06/05,15:25:00,06,08,1, 12.0,1,1, 11.024, 10552.615, 332.159, 52796.216 23/06/05,15:25:00,07,08,1, 12.0,1,1, 11.024, 10552.613, 332.136, 52796.248 23/06/05,15:25:00,08,08,1, 12.0,1,1, 11.024, 10552.612, 332.147, 52796.241 23/06/05,15:25:00,09,08,1, 12.0,1,1, 11.024, 10552.605, 332.151, 52796.243 23/06/05,15:25:00,10,08,1, 12.0,1,1, 11.024, 10552.610, 332.173, 52796.187 23/06/05,15:25:00,11,08,1, 12.0,1,1, 11.024, 10552.606, 332.158, 52796.183 23/06/05,15:25:00,12,08,1, 12.0,1,1, 11.024, 10552.609, 332.150, 52796.218 23/06/05,15:25:00,13,08,1, 12.0,1,1, 11.024, 10552.617, 332.154, 52796.210 23/06/05,15:25:00,14,08,1, 12.0,1,1, 11.024, 10552.593, 332.128, 52796.161 23/06/05,15:25:00,15,08,1, 12.0,1,1, 11.024, 10552.621, 332.139, 52796.209 23/06/05,15:25:00,16,08,1, 12.0,1,1, 11.024, 10552.593, 332.133, 52796.209 23/06/05,15:25:00,17,08,1, 12.0,1,1, 11.024, 10552.598, 332.155, 52796.196 23/06/05,15:25:00,18,08,1, 12.0,1,1, 11.024, 10552.588, 332.153, 52796.166 23/06/05,15:25:00,19,08,1, 12.0,1,1, 11.024, 10552.571, 332.128, 52796.163 23/06/05,15:25:01,00,08,1, 11.9,1,1, 11.019, 10552.570, 332.128, 52796.163 23/06/05,15:25:01,01,08,1, 11.9,1,1, 11.019, 10552.580, 332.132, 52796.145 23/06/05,15:25:01,02,08,1, 11.9,1,1, 11.019, 10552.574, 332.128, 52796.190 23/06/05,15:25:01,03,08,1, 11.9,1,1, 11.019, 10552.566, 332.129, 52796.185 23/06/05,15:25:01,04,08,1, 11.9,1,1, 11.019, 10552.583, 332.152, 52796.227 23/06/05,15:25:01,05,08,1, 11.9,1,1, 11.019, 10552.576, 332.131, 52796.183 23/06/05,15:25:01,06,08,1, 11.9,1,1, 11.019, 10552.572, 332.110, 52796.193 23/06/05,15:25:01,07,08,1, 11.9,1,1, 11.019, 10552.587, 332.134, 52796.182 23/06/05,15:25:01,08,08,1, 11.9,1,1, 11.019, 10552.571, 332.142, 52796.236 23/06/05,15:25:01,09,08,1, 11.9,1,1, 11.019, 10552.595, 332.131, 52796.244 23/06/05,15:25:01,10,08,1, 11.9,1,1, 11.019, 10552.584, 332.125, 52796.192 23/06/05,15:25:01,11,08,1, 11.9,1,1, 11.019, 10552.585, 332.134, 52796.196 23/06/05,15:25:01,12,08,1, 11.9,1,1, 11.019, 10552.567, 332.116, 52796.227 23/06/05,15:25:01,13,08,1, 11.9,1,1, 11.019, 10552.572, 332.127, 52796.214 23/06/05,15:25:01,14,08,1, 11.9,1,1, 11.019, 10552.557, 332.145, 52796.179 23/06/05,15:25:01,15,08,1, 11.9,1,1, 11.019, 10552.566, 332.123, 52796.210 23/06/05,15:25:01,16,08,1, 11.9,1,1, 11.019, 10552.564, 332.112, 52796.219 23/06/05,15:25:01,17,08,1, 11.9,1,1, 11.019, 10552.556, 332.129, 52796.173 23/06/05,15:25:01,18,08,1, 11.9,1,1, 11.019, 10552.544, 332.113, 52796.202 23/06/05,15:25:01,19,08,1, 11.9,1,1, 11.019, 10552.563, 332.138, 52796.220 23/06/05,15:25:02,00,08,1, 11.9,1,1, 11.021, 10552.561, 332.138, 52796.220 23/06/05,15:25:02,01,08,1, 11.9,1,1, 11.021, 10552.547, 332.125, 52796.187 23/06/05,15:25:02,02,08,1, 11.9,1,1, 11.021, 10552.544, 332.138, 52796.177 23/06/05,15:25:02,03,08,1, 11.9,1,1, 11.021, 10552.536, 332.127, 52796.195 23/06/05,15:25:02,04,08,1, 11.9,1,1, 11.021, 10552.554, 332.154, 52796.167 23/06/05,15:25:02,05,08,1, 11.9,1,1, 11.021, 10552.538, 332.122, 52796.201 23/06/05,15:25:02,06,08,1, 11.9,1,1, 11.021, 10552.533, 332.126, 52796.215 23/06/05,15:25:02,07,08,1, 11.9,1,1, 11.021, 10552.546, 332.133, 52796.229 23/06/05,15:25:02,08,08,1, 11.9,1,1, 11.021, 10552.520, 332.124, 52796.222 23/06/05,15:25:02,09,08,1, 11.9,1,1, 11.021, 10552.518, 332.127, 52796.228 23/06/05,15:25:02,10,08,1, 11.9,1,1, 11.021, 10552.530, 332.131, 52796.224 23/06/05,15:25:02,11,08,1, 11.9,1,1, 11.021, 10552.541, 332.096, 52796.223 23/06/05,15:25:02,12,08,1, 11.9,1,1, 11.021, 10552.543, 332.113, 52796.230 23/06/05,15:25:02,13,08,1, 11.9,1,1, 11.021, 10552.540, 332.097, 52796.174 23/06/05,15:25:02,14,08,1, 11.9,1,1, 11.021, 10552.552, 332.101, 52796.184 23/06/05,15:25:02,15,08,1, 11.9,1,1, 11.021, 10552.521, 332.076, 52796.208 23/06/05,15:25:02,16,08,1, 11.9,1,1, 11.021, 10552.515, 332.105, 52796.218 23/06/05,15:25:02,17,08,1, 11.9,1,1, 11.021, 10552.541, 332.125, 52796.247 23/06/05,15:25:02,18,08,1, 11.9,1,1, 11.021, 10552.515, 332.129, 52796.226 23/06/05,15:25:02,19,08,1, 11.9,1,1, 11.021, 10552.507, 332.106, 52796.271 23/06/05,15:25:03,00,08,1, 11.9,1,1, 11.022, 10552.503, 332.106, 52796.271 23/06/05,15:25:03,01,08,1, 11.9,1,1, 11.022, 10552.524, 332.098, 52796.145 23/06/05,15:25:03,02,08,1, 11.9,1,1, 11.022, 10552.536, 332.101, 52796.237 23/06/05,15:25:03,03,08,1, 11.9,1,1, 11.022, 10552.506, 332.085, 52796.175 23/06/05,15:25:03,04,08,1, 11.9,1,1, 11.022, 10552.495, 332.099, 52796.220 23/06/05,15:25:03,05,08,1, 11.9,1,1, 11.022, 10552.521, 332.104, 52796.166 23/06/05,15:25:03,06,08,1, 11.9,1,1, 11.022, 10552.480, 332.088, 52796.184 23/06/05,15:25:03,07,08,1, 11.9,1,1, 11.022, 10552.501, 332.093, 52796.186 23/06/05,15:25:03,08,08,1, 11.9,1,1, 11.022, 10552.485, 332.110, 52796.162 23/06/05,15:25:03,09,08,1, 11.9,1,1, 11.022, 10552.467, 332.097, 52796.216 23/06/05,15:25:03,10,08,1, 11.9,1,1, 11.022, 10552.474, 332.079, 52796.207 23/06/05,15:25:03,11,08,1, 11.9,1,1, 11.022, 10552.489, 332.087, 52796.216 23/06/05,15:25:03,12,08,1, 11.9,1,1, 11.022, 10552.452, 332.087, 52796.170 23/06/05,15:25:03,13,08,1, 11.9,1,1, 11.022, 10552.493, 332.106, 52796.209 23/06/05,15:25:03,14,08,1, 11.9,1,1, 11.022, 10552.495, 332.087, 52796.180 23/06/05,15:25:03,15,08,1, 11.9,1,1, 11.022, 10552.476, 332.111, 52796.217 23/06/05,15:25:03,16,08,1, 11.9,1,1, 11.022, 10552.446, 332.104, 52796.184 23/06/05,15:25:03,17,08,1, 11.9,1,1, 11.022, 10552.468, 332.083, 52796.209 23/06/05,15:25:03,18,08,1, 11.9,1,1, 11.022, 10552.457, 332.079, 52796.195 23/06/05,15:25:03,19,08,1, 11.9,1,1, 11.022, 10552.476, 332.097, 52796.240 23/06/05,15:25:04,00,08,1, 11.9,1,1, 11.017, 10552.469, 332.097, 52796.240 23/06/05,15:25:04,01,08,1, 11.9,1,1, 11.017, 10552.433, 332.104, 52796.226 23/06/05,15:25:04,02,08,1, 11.9,1,1, 11.017, 10552.449, 332.083, 52796.209 23/06/05,15:25:04,03,08,1, 11.9,1,1, 11.017, 10552.447, 332.073, 52796.186 23/06/05,15:25:04,04,08,1, 11.9,1,1, 11.017, 10552.440, 332.090, 52796.190 23/06/05,15:25:04,05,08,1, 11.9,1,1, 11.017, 10552.443, 332.086, 52796.196 23/06/05,15:25:04,06,08,1, 11.9,1,1, 11.017, 10552.437, 332.094, 52796.241 23/06/05,15:25:04,07,08,1, 11.9,1,1, 11.017, 10552.443, 332.096, 52796.198 23/06/05,15:25:04,08,08,1, 11.9,1,1, 11.017, 10552.429, 332.082, 52796.222 23/06/05,15:25:04,09,08,1, 11.9,1,1, 11.017, 10552.440, 332.074, 52796.225 23/06/05,15:25:04,10,08,1, 11.9,1,1, 11.017, 10552.438, 332.093, 52796.188 23/06/05,15:25:04,11,08,1, 11.9,1,1, 11.017, 10552.437, 332.104, 52796.228 23/06/05,15:25:04,12,08,1, 11.9,1,1, 11.017, 10552.431, 332.085, 52796.207 23/06/05,15:25:04,13,08,1, 11.9,1,1, 11.017, 10552.452, 332.089, 52796.220 23/06/05,15:25:04,14,08,1, 11.9,1,1, 11.017, 10552.422, 332.090, 52796.246 23/06/05,15:25:04,15,08,1, 11.9,1,1, 11.017, 10552.421, 332.089, 52796.209 23/06/05,15:25:04,16,08,1, 11.9,1,1, 11.017, 10552.451, 332.066, 52796.274 23/06/05,15:25:04,17,08,1, 11.9,1,1, 11.017, 10552.414, 332.080, 52796.229 23/06/05,15:25:04,18,08,1, 11.9,1,1, 11.017, 10552.426, 332.080, 52796.190 23/06/05,15:25:04,19,08,1, 11.9,1,1, 11.017, 10552.404, 332.086, 52796.214 23/06/05,15:25:05,00,08,1, 12.0,1,1, 11.019, 10552.403, 332.086, 52796.214 23/06/05,15:25:05,01,08,1, 12.0,1,1, 11.019, 10552.417, 332.041, 52796.248 23/06/05,15:25:05,02,08,1, 12.0,1,1, 11.019, 10552.422, 332.072, 52796.229 23/06/05,15:25:05,03,08,1, 12.0,1,1, 11.019, 10552.418, 332.056, 52796.236 23/06/05,15:25:05,04,08,1, 12.0,1,1, 11.019, 10552.414, 332.064, 52796.234 23/06/05,15:25:05,05,08,1, 12.0,1,1, 11.019, 10552.415, 332.072, 52796.205 23/06/05,15:25:05,06,08,1, 12.0,1,1, 11.019, 10552.408, 332.029, 52796.222 23/06/05,15:25:05,07,08,1, 12.0,1,1, 11.019, 10552.422, 332.046, 52796.215 23/06/05,15:25:05,08,08,1, 12.0,1,1, 11.019, 10552.411, 332.026, 52796.213 23/06/05,15:25:05,09,08,1, 12.0,1,1, 11.019, 10552.397, 332.047, 52796.258 23/06/05,15:25:05,10,08,1, 12.0,1,1, 11.019, 10552.405, 332.067, 52796.263 23/06/05,15:25:05,11,08,1, 12.0,1,1, 11.019, 10552.390, 332.072, 52796.279 23/06/05,15:25:05,12,08,1, 12.0,1,1, 11.019, 10552.399, 332.054, 52796.223 23/06/05,15:25:05,13,08,1, 12.0,1,1, 11.019, 10552.390, 332.063, 52796.229 23/06/05,15:25:05,14,08,1, 12.0,1,1, 11.019, 10552.391, 332.045, 52796.192 23/06/05,15:25:05,15,08,1, 12.0,1,1, 11.019, 10552.373, 332.036, 52796.214 23/06/05,15:25:05,16,08,1, 12.0,1,1, 11.019, 10552.372, 332.050, 52796.230 23/06/05,15:25:05,17,08,1, 12.0,1,1, 11.019, 10552.390, 332.071, 52796.262 23/06/05,15:25:05,18,08,1, 12.0,1,1, 11.019, 10552.409, 332.030, 52796.214 23/06/05,15:25:05,19,08,1, 12.0,1,1, 11.019, 10552.389, 332.044, 52796.172 23/06/05,15:25:06,00,08,1, 11.9,1,1, 11.020, 10552.386, 332.044, 52796.172 23/06/05,15:25:06,01,08,1, 11.9,1,1, 11.020, 10552.359, 332.058, 52796.198 23/06/05,15:25:06,02,08,1, 11.9,1,1, 11.020, 10552.371, 332.062, 52796.185 23/06/05,15:25:06,03,08,1, 11.9,1,1, 11.020, 10552.370, 332.063, 52796.202 23/06/05,15:25:06,04,08,1, 11.9,1,1, 11.020, 10552.371, 332.046, 52796.173 23/06/05,15:25:06,05,08,1, 11.9,1,1, 11.020, 10552.398, 332.045, 52796.223 23/06/05,15:25:06,06,08,1, 11.9,1,1, 11.020, 10552.377, 332.048, 52796.185 23/06/05,15:25:06,07,08,1, 11.9,1,1, 11.020, 10552.372, 332.050, 52796.204 23/06/05,15:25:06,08,08,1, 11.9,1,1, 11.020, 10552.374, 332.034, 52796.177 23/06/05,15:25:06,09,08,1, 11.9,1,1, 11.020, 10552.362, 332.053, 52796.179 23/06/05,15:25:06,10,08,1, 11.9,1,1, 11.020, 10552.345, 332.051, 52796.237 23/06/05,15:25:06,11,08,1, 11.9,1,1, 11.020, 10552.362, 332.029, 52796.200 23/06/05,15:25:06,12,08,1, 11.9,1,1, 11.020, 10552.372, 332.049, 52796.209 23/06/05,15:25:06,13,08,1, 11.9,1,1, 11.020, 10552.355, 332.046, 52796.218 23/06/05,15:25:06,14,08,1, 11.9,1,1, 11.020, 10552.373, 332.031, 52796.211 23/06/05,15:25:06,15,08,1, 11.9,1,1, 11.020, 10552.343, 332.047, 52796.230 23/06/05,15:25:06,16,08,1, 11.9,1,1, 11.020, 10552.330, 332.008, 52796.195 23/06/05,15:25:06,17,08,1, 11.9,1,1, 11.020, 10552.335, 332.005, 52796.221 23/06/05,15:25:06,18,08,1, 11.9,1,1, 11.020, 10552.344, 332.025, 52796.190 23/06/05,15:25:06,19,08,1, 11.9,1,1, 11.020, 10552.344, 332.031, 52796.207 23/06/05,15:25:07,00,08,1, 11.9,1,1, 11.020, 10552.336, 332.031, 52796.207 23/06/05,15:25:07,01,08,1, 11.9,1,1, 11.020, 10552.340, 332.049, 52796.195 23/06/05,15:25:07,02,08,1, 11.9,1,1, 11.020, 10552.337, 332.041, 52796.209 23/06/05,15:25:07,03,08,1, 11.9,1,1, 11.020, 10552.327, 332.026, 52796.232 23/06/05,15:25:07,04,08,1, 11.9,1,1, 11.020, 10552.324, 332.047, 52796.219 23/06/05,15:25:07,05,08,1, 11.9,1,1, 11.020, 10552.323, 332.045, 52796.245 23/06/05,15:25:07,06,08,1, 11.9,1,1, 11.020, 10552.336, 332.038, 52796.226 23/06/05,15:25:07,07,08,1, 11.9,1,1, 11.020, 10552.343, 332.000, 52796.204 23/06/05,15:25:07,08,08,1, 11.9,1,1, 11.020, 10552.308, 332.020, 52796.207 23/06/05,15:25:07,09,08,1, 11.9,1,1, 11.020, 10552.309, 332.024, 52796.212 23/06/05,15:25:07,10,08,1, 11.9,1,1, 11.020, 10552.332, 332.046, 52796.238 23/06/05,15:25:07,11,08,1, 11.9,1,1, 11.020, 10552.316, 332.026, 52796.189 23/06/05,15:25:07,12,08,1, 11.9,1,1, 11.020, 10552.300, 332.039, 52796.200 23/06/05,15:25:07,13,08,1, 11.9,1,1, 11.020, 10552.331, 332.014, 52796.223 23/06/05,15:25:07,14,08,1, 11.9,1,1, 11.020, 10552.293, 332.016, 52796.228 23/06/05,15:25:07,15,08,1, 11.9,1,1, 11.020, 10552.298, 332.003, 52796.206 23/06/05,15:25:07,16,08,1, 11.9,1,1, 11.020, 10552.305, 332.001, 52796.237 23/06/05,15:25:07,17,08,1, 11.9,1,1, 11.020, 10552.314, 332.017, 52796.219 23/06/05,15:25:07,18,08,1, 11.9,1,1, 11.020, 10552.289, 332.013, 52796.221 23/06/05,15:25:07,19,08,1, 11.9,1,1, 11.020, 10552.293, 331.988, 52796.192 23/06/05,15:25:08,00,08,1, 11.9,1,1, 11.023, 10552.286, 331.988, 52796.192 23/06/05,15:25:08,01,08,1, 11.9,1,1, 11.023, 10552.302, 332.003, 52796.239 23/06/05,15:25:08,02,08,1, 11.9,1,1, 11.023, 10552.309, 332.007, 52796.231 23/06/05,15:25:08,03,08,1, 11.9,1,1, 11.023, 10552.303, 332.004, 52796.219 23/06/05,15:25:08,04,08,1, 11.9,1,1, 11.023, 10552.284, 332.017, 52796.248 23/06/05,15:25:08,05,08,1, 11.9,1,1, 11.023, 10552.288, 331.997, 52796.168 23/06/05,15:25:08,06,08,1, 11.9,1,1, 11.023, 10552.280, 332.022, 52796.247 23/06/05,15:25:08,07,08,1, 11.9,1,1, 11.023, 10552.282, 332.016, 52796.224 23/06/05,15:25:08,08,08,1, 11.9,1,1, 11.023, 10552.302, 332.010, 52796.235 23/06/05,15:25:08,09,08,1, 11.9,1,1, 11.023, 10552.273, 332.021, 52796.248 23/06/05,15:25:08,10,08,1, 11.9,1,1, 11.023, 10552.277, 332.025, 52796.258 23/06/05,15:25:08,11,08,1, 11.9,1,1, 11.023, 10552.270, 332.018, 52796.210 23/06/05,15:25:08,12,08,1, 11.9,1,1, 11.023, 10552.276, 332.023, 52796.238 23/06/05,15:25:08,13,08,1, 11.9,1,1, 11.023, 10552.250, 332.031, 52796.230 23/06/05,15:25:08,14,08,1, 11.9,1,1, 11.023, 10552.240, 332.031, 52796.250 23/06/05,15:25:08,15,08,1, 11.9,1,1, 11.023, 10552.264, 332.004, 52796.228 23/06/05,15:25:08,16,08,1, 11.9,1,1, 11.023, 10552.264, 332.033, 52796.212 23/06/05,15:25:08,17,08,1, 11.9,1,1, 11.023, 10552.253, 332.014, 52796.216 23/06/05,15:25:08,18,08,1, 11.9,1,1, 11.023, 10552.249, 332.011, 52796.198 23/06/05,15:25:08,19,08,1, 11.9,1,1, 11.023, 10552.239, 332.021, 52796.205 23/06/05,15:25:09,00,08,1, 11.9,1,1, 11.023, 10552.236, 332.021, 52796.205 23/06/05,15:25:09,01,08,1, 11.9,1,1, 11.023, 10552.245, 332.000, 52796.197 23/06/05,15:25:09,02,08,1, 11.9,1,1, 11.023, 10552.250, 332.029, 52796.218 23/06/05,15:25:09,03,08,1, 11.9,1,1, 11.023, 10552.238, 332.010, 52796.237 23/06/05,15:25:09,04,08,1, 11.9,1,1, 11.023, 10552.245, 332.002, 52796.224 23/06/05,15:25:09,05,08,1, 11.9,1,1, 11.023, 10552.230, 332.011, 52796.194 23/06/05,15:25:09,06,08,1, 11.9,1,1, 11.023, 10552.218, 332.011, 52796.218 23/06/05,15:25:09,07,08,1, 11.9,1,1, 11.023, 10552.244, 331.972, 52796.213 23/06/05,15:25:09,08,08,1, 11.9,1,1, 11.023, 10552.235, 331.976, 52796.183 23/06/05,15:25:09,09,08,1, 11.9,1,1, 11.023, 10552.225, 331.967, 52796.219 23/06/05,15:25:09,10,08,1, 11.9,1,1, 11.023, 10552.241, 331.968, 52796.205 23/06/05,15:25:09,11,08,1, 11.9,1,1, 11.023, 10552.229, 332.009, 52796.269 23/06/05,15:25:09,12,08,1, 11.9,1,1, 11.023, 10552.224, 331.995, 52796.194 23/06/05,15:25:09,13,08,1, 11.9,1,1, 11.023, 10552.210, 331.999, 52796.190 23/06/05,15:25:09,14,08,1, 11.9,1,1, 11.023, 10552.216, 332.005, 52796.248 23/06/05,15:25:09,15,08,1, 11.9,1,1, 11.023, 10552.210, 331.995, 52796.212 23/06/05,15:25:09,16,08,1, 11.9,1,1, 11.023, 10552.219, 332.010, 52796.229 23/06/05,15:25:09,17,08,1, 11.9,1,1, 11.023, 10552.210, 332.007, 52796.236 23/06/05,15:25:09,18,08,1, 11.9,1,1, 11.023, 10552.210, 331.995, 52796.220 23/06/05,15:25:09,19,08,1, 11.9,1,1, 11.023, 10552.204, 332.010, 52796.197 23/06/05,15:25:10,00,08,1, 11.8,1,1, 11.022, 10552.202, 332.010, 52796.197 23/06/05,15:25:10,01,08,1, 11.8,1,1, 11.022, 10552.221, 331.984, 52796.250 23/06/05,15:25:10,02,08,1, 11.8,1,1, 11.022, 10552.207, 331.996, 52796.174 23/06/05,15:25:10,03,08,1, 11.8,1,1, 11.022, 10552.209, 331.985, 52796.206 23/06/05,15:25:10,04,08,1, 11.8,1,1, 11.022, 10552.200, 331.992, 52796.183 23/06/05,15:25:10,05,08,1, 11.8,1,1, 11.022, 10552.216, 331.988, 52796.194 23/06/05,15:25:10,06,08,1, 11.8,1,1, 11.022, 10552.204, 331.970, 52796.222 23/06/05,15:25:10,07,08,1, 11.8,1,1, 11.022, 10552.187, 331.990, 52796.192 23/06/05,15:25:10,08,08,1, 11.8,1,1, 11.022, 10552.191, 332.015, 52796.261 23/06/05,15:25:10,09,08,1, 11.8,1,1, 11.022, 10552.188, 332.005, 52796.214 23/06/05,15:25:10,10,08,1, 11.8,1,1, 11.022, 10552.198, 332.025, 52796.207 23/06/05,15:25:10,11,08,1, 11.8,1,1, 11.022, 10552.191, 331.983, 52796.215 23/06/05,15:25:10,12,08,1, 11.8,1,1, 11.022, 10552.194, 331.967, 52796.266 23/06/05,15:25:10,13,08,1, 11.8,1,1, 11.022, 10552.199, 331.961, 52796.248 23/06/05,15:25:10,14,08,1, 11.8,1,1, 11.022, 10552.202, 331.976, 52796.240 23/06/05,15:25:10,15,08,1, 11.8,1,1, 11.022, 10552.211, 332.003, 52796.240 23/06/05,15:25:10,16,08,1, 11.8,1,1, 11.022, 10552.189, 331.958, 52796.217 23/06/05,15:25:10,17,08,1, 11.8,1,1, 11.022, 10552.195, 331.965, 52796.210 23/06/05,15:25:10,18,08,1, 11.8,1,1, 11.022, 10552.199, 331.952, 52796.232 23/06/05,15:25:10,19,08,1, 11.8,1,1, 11.022, 10552.160, 331.963, 52796.490 23/06/05,15:25:11,00,08,1, 11.9,1,1, 11.019, 10552.152, 331.963, 52796.490 23/06/05,15:25:11,01,08,1, 11.9,1,1, 11.019, 10552.213, 331.981, 52796.278 23/06/05,15:25:11,02,08,1, 11.9,1,1, 11.019, 10552.189, 331.954, 52796.229 23/06/05,15:25:11,03,08,1, 11.9,1,1, 11.019, 10552.147, 331.978, 52796.237 23/06/05,15:25:11,04,08,1, 11.9,1,1, 11.019, 10552.172, 331.967, 52796.230 23/06/05,15:25:11,05,08,1, 11.9,1,1, 11.019, 10552.183, 331.958, 52796.181 23/06/05,15:25:11,06,08,1, 11.9,1,1, 11.019, 10552.191, 331.982, 52796.222 23/06/05,15:25:11,07,08,1, 11.9,1,1, 11.019, 10552.186, 331.959, 52796.202 23/06/05,15:25:11,08,08,1, 11.9,1,1, 11.019, 10552.184, 331.964, 52796.198 23/06/05,15:25:11,09,08,1, 11.9,1,1, 11.019, 10552.173, 331.946, 52796.226 23/06/05,15:25:11,10,08,1, 11.9,1,1, 11.019, 10552.150, 331.936, 52796.218 23/06/05,15:25:11,11,08,1, 11.9,1,1, 11.019, 10552.155, 331.961, 52796.240 23/06/05,15:25:11,12,08,1, 11.9,1,1, 11.019, 10552.150, 331.933, 52796.116 23/06/05,15:25:11,13,08,1, 11.9,1,1, 11.019, 10552.178, 331.932, 52796.265 23/06/05,15:25:11,14,08,1, 11.9,1,1, 11.019, 10552.205, 331.952, 52796.183 23/06/05,15:25:11,15,08,1, 11.9,1,1, 11.019, 10552.158, 331.946, 52796.216 23/06/05,15:25:11,16,08,1, 11.9,1,1, 11.019, 10552.173, 331.957, 52796.204 23/06/05,15:25:11,17,08,1, 11.9,1,1, 11.019, 10552.159, 331.951, 52796.241 23/06/05,15:25:11,18,08,1, 11.9,1,1, 11.019, 10552.153, 331.949, 52796.240 23/06/05,15:25:11,19,08,1, 11.9,1,1, 11.019, 10552.140, 331.956, 52796.203 23/06/05,15:25:12,00,08,1, 11.9,1,1, 11.020, 10552.136, 331.956, 52796.203 23/06/05,15:25:12,01,08,1, 11.9,1,1, 11.020, 10552.129, 331.934, 52796.211 23/06/05,15:25:12,02,08,1, 11.9,1,1, 11.020, 10552.131, 331.941, 52796.183 23/06/05,15:25:12,03,08,1, 11.9,1,1, 11.020, 10552.155, 331.946, 52796.210 23/06/05,15:25:12,04,08,1, 11.9,1,1, 11.020, 10552.116, 331.928, 52796.243 23/06/05,15:25:12,05,08,1, 11.9,1,1, 11.020, 10552.122, 331.945, 52796.227 23/06/05,15:25:12,06,08,1, 11.9,1,1, 11.020, 10552.149, 331.922, 52796.240 23/06/05,15:25:12,07,08,1, 11.9,1,1, 11.020, 10552.148, 331.935, 52796.271 23/06/05,15:25:12,08,08,1, 11.9,1,1, 11.020, 10552.128, 331.957, 52796.260 23/06/05,15:25:12,09,08,1, 11.9,1,1, 11.020, 10552.155, 331.924, 52796.205 23/06/05,15:25:12,10,08,1, 11.9,1,1, 11.020, 10552.134, 331.939, 52796.206 23/06/05,15:25:12,11,08,1, 11.9,1,1, 11.020, 10552.120, 331.959, 52796.242 23/06/05,15:25:12,12,08,1, 11.9,1,1, 11.020, 10552.134, 331.938, 52796.207 23/06/05,15:25:12,13,08,1, 11.9,1,1, 11.020, 10552.123, 331.925, 52796.201 23/06/05,15:25:12,14,08,1, 11.9,1,1, 11.020, 10552.133, 331.944, 52796.214 23/06/05,15:25:12,15,08,1, 11.9,1,1, 11.020, 10552.117, 331.927, 52796.219 23/06/05,15:25:12,16,08,1, 11.9,1,1, 11.020, 10552.132, 331.949, 52796.240 23/06/05,15:25:12,17,08,1, 11.9,1,1, 11.020, 10552.127, 331.936, 52796.246 23/06/05,15:25:12,18,08,1, 11.9,1,1, 11.020, 10552.117, 331.925, 52796.234 23/06/05,15:25:12,19,08,1, 11.9,1,1, 11.020, 10552.121, 331.929, 52796.259 23/06/05,15:25:13,00,08,1, 11.8,1,1, 11.020, 10552.119, 331.929, 52796.259 23/06/05,15:25:13,01,08,1, 11.8,1,1, 11.020, 10552.126, 331.928, 52796.224 23/06/05,15:25:13,02,08,1, 11.8,1,1, 11.020, 10552.113, 331.930, 52796.263 23/06/05,15:25:13,03,08,1, 11.8,1,1, 11.020, 10552.109, 331.922, 52796.221 23/06/05,15:25:13,04,08,1, 11.8,1,1, 11.020, 10552.106, 331.919, 52796.240 23/06/05,15:25:13,05,08,1, 11.8,1,1, 11.020, 10552.104, 331.895, 52796.279 23/06/05,15:25:13,06,08,1, 11.8,1,1, 11.020, 10552.099, 331.911, 52796.225 23/06/05,15:25:13,07,08,1, 11.8,1,1, 11.020, 10552.109, 331.907, 52796.196 23/06/05,15:25:13,08,08,1, 11.8,1,1, 11.020, 10552.120, 331.903, 52796.252 23/06/05,15:25:13,09,08,1, 11.8,1,1, 11.020, 10552.106, 331.901, 52796.234 23/06/05,15:25:13,10,08,1, 11.8,1,1, 11.020, 10552.116, 331.913, 52796.228 23/06/05,15:25:13,11,08,1, 11.8,1,1, 11.020, 10552.080, 331.896, 52796.238 23/06/05,15:25:13,12,08,1, 11.8,1,1, 11.020, 10552.113, 331.910, 52796.251 23/06/05,15:25:13,13,08,1, 11.8,1,1, 11.020, 10552.084, 331.912, 52796.227 23/06/05,15:25:13,14,08,1, 11.8,1,1, 11.020, 10552.101, 331.919, 52796.219 23/06/05,15:25:13,15,08,1, 11.8,1,1, 11.020, 10552.089, 331.909, 52796.234 23/06/05,15:25:13,16,08,1, 11.8,1,1, 11.020, 10552.112, 331.907, 52796.200 23/06/05,15:25:13,17,08,1, 11.8,1,1, 11.020, 10552.078, 331.906, 52796.240 23/06/05,15:25:13,18,08,1, 11.8,1,1, 11.020, 10552.124, 331.909, 52796.246 23/06/05,15:25:13,19,08,1, 11.8,1,1, 11.020, 10552.081, 331.911, 52796.237 23/06/05,15:25:14,00,08,1, 11.9,1,1, 11.020, 10552.077, 331.911, 52796.237 23/06/05,15:25:14,01,08,1, 11.9,1,1, 11.020, 10552.066, 331.908, 52796.277 23/06/05,15:25:14,02,08,1, 11.9,1,1, 11.020, 10552.076, 331.875, 52796.209 23/06/05,15:25:14,03,08,1, 11.9,1,1, 11.020, 10552.102, 331.884, 52796.287 23/06/05,15:25:14,04,08,1, 11.9,1,1, 11.020, 10552.092, 331.886, 52796.218 23/06/05,15:25:14,05,08,1, 11.9,1,1, 11.020, 10552.091, 331.890, 52796.207 23/06/05,15:25:14,06,08,1, 11.9,1,1, 11.020, 10552.085, 331.906, 52796.213 23/06/05,15:25:14,07,08,1, 11.9,1,1, 11.020, 10552.061, 331.893, 52796.219 23/06/05,15:25:14,08,08,1, 11.9,1,1, 11.020, 10552.069, 331.898, 52796.241 23/06/05,15:25:14,09,08,1, 11.9,1,1, 11.020, 10552.075, 331.896, 52796.257 23/06/05,15:25:14,10,08,1, 11.9,1,1, 11.020, 10552.066, 331.885, 52796.234 23/06/05,15:25:14,11,08,1, 11.9,1,1, 11.020, 10552.102, 331.889, 52796.253 23/06/05,15:25:14,12,08,1, 11.9,1,1, 11.020, 10552.080, 331.882, 52796.188 23/06/05,15:25:14,13,08,1, 11.9,1,1, 11.020, 10552.061, 331.870, 52796.220 23/06/05,15:25:14,14,08,1, 11.9,1,1, 11.020, 10552.054, 331.886, 52796.236 23/06/05,15:25:14,15,08,1, 11.9,1,1, 11.020, 10552.041, 331.874, 52796.239 23/06/05,15:25:14,16,08,1, 11.9,1,1, 11.020, 10552.055, 331.887, 52796.209 23/06/05,15:25:14,17,08,1, 11.9,1,1, 11.020, 10552.044, 331.897, 52796.255 23/06/05,15:25:14,18,08,1, 11.9,1,1, 11.020, 10552.059, 331.870, 52796.238 23/06/05,15:25:14,19,08,1, 11.9,1,1, 11.020, 10552.049, 331.876, 52796.278 23/06/05,15:25:15,00,08,1, 11.9,1,1, 11.024, 10552.044, 331.876, 52796.278 23/06/05,15:25:15,01,08,1, 11.9,1,1, 11.024, 10552.059, 331.872, 52796.258 23/06/05,15:25:15,02,08,1, 11.9,1,1, 11.024, 10552.048, 331.884, 52796.252 23/06/05,15:25:15,03,08,1, 11.9,1,1, 11.024, 10552.056, 331.884, 52796.209 23/06/05,15:25:15,04,08,1, 11.9,1,1, 11.024, 10552.057, 331.858, 52796.249 23/06/05,15:25:15,05,08,1, 11.9,1,1, 11.024, 10552.049, 331.873, 52796.184 23/06/05,15:25:15,06,08,1, 11.9,1,1, 11.024, 10552.038, 331.891, 52796.207 23/06/05,15:25:15,07,08,1, 11.9,1,1, 11.024, 10552.035, 331.852, 52796.035 23/06/05,15:25:15,08,08,1, 11.9,1,1, 11.024, 10552.062, 331.869, 52796.268 23/06/05,15:25:15,09,08,1, 11.9,1,1, 11.024, 10552.080, 331.844, 52796.184 23/06/05,15:25:15,10,08,1, 11.9,1,1, 11.024, 10552.075, 331.827, 52796.245 23/06/05,15:25:15,11,08,1, 11.9,1,1, 11.024, 10552.046, 331.849, 52796.231 23/06/05,15:25:15,12,08,1, 11.9,1,1, 11.024, 10552.046, 331.874, 52796.259 23/06/05,15:25:15,13,08,1, 11.9,1,1, 11.024, 10552.047, 331.862, 52796.260 23/06/05,15:25:15,14,08,1, 11.9,1,1, 11.024, 10552.034, 331.854, 52796.283 23/06/05,15:25:15,15,08,1, 11.9,1,1, 11.024, 10552.034, 331.835, 52796.251 23/06/05,15:25:15,16,08,1, 11.9,1,1, 11.024, 10552.022, 331.835, 52796.221 23/06/05,15:25:15,17,08,1, 11.9,1,1, 11.024, 10552.040, 331.838, 52796.249 23/06/05,15:25:15,18,08,1, 11.9,1,1, 11.024, 10552.032, 331.847, 52796.219 23/06/05,15:25:15,19,08,1, 11.9,1,1, 11.024, 10552.023, 331.885, 52796.250 23/06/05,15:25:16,00,08,1, 11.9,1,1, 11.023, 10552.019, 331.885, 52796.250 23/06/05,15:25:16,01,08,1, 11.9,1,1, 11.023, 10551.989, 331.820, 52796.203 23/06/05,15:25:16,02,08,1, 11.9,1,1, 11.023, 10551.998, 331.848, 52796.227 23/06/05,15:25:16,03,08,1, 11.9,1,1, 11.023, 10552.023, 331.872, 52796.254 23/06/05,15:25:16,04,08,1, 11.9,1,1, 11.023, 10551.997, 331.870, 52796.261 23/06/05,15:25:16,05,08,1, 11.9,1,1, 11.023, 10552.023, 331.882, 52796.277 23/06/05,15:25:16,06,08,1, 11.9,1,1, 11.023, 10552.004, 331.853, 52796.227 23/06/05,15:25:16,07,08,1, 11.9,1,1, 11.023, 10551.992, 331.842, 52796.205 23/06/05,15:25:16,08,08,1, 11.9,1,1, 11.023, 10552.013, 331.856, 52796.266 23/06/05,15:25:16,09,08,1, 11.9,1,1, 11.023, 10552.013, 331.857, 52796.240 23/06/05,15:25:16,10,08,1, 11.9,1,1, 11.023, 10552.000, 331.882, 52796.257 23/06/05,15:25:16,11,08,1, 11.9,1,1, 11.023, 10552.027, 331.862, 52796.241 23/06/05,15:25:16,12,08,1, 11.9,1,1, 11.023, 10552.014, 331.855, 52796.242 23/06/05,15:25:16,13,08,1, 11.9,1,1, 11.023, 10552.028, 331.821, 52796.246 23/06/05,15:25:16,14,08,1, 11.9,1,1, 11.023, 10552.020, 331.867, 52796.248 23/06/05,15:25:16,15,08,1, 11.9,1,1, 11.023, 10552.009, 331.866, 52796.221 23/06/05,15:25:16,16,08,1, 11.9,1,1, 11.023, 10552.024, 331.837, 52796.211 23/06/05,15:25:16,17,08,1, 11.9,1,1, 11.023, 10552.007, 331.864, 52796.238 23/06/05,15:25:16,18,08,1, 11.9,1,1, 11.023, 10552.003, 331.836, 52796.251 23/06/05,15:25:16,19,08,1, 11.9,1,1, 11.023, 10552.002, 331.842, 52796.286 23/06/05,15:25:17,00,08,1, 11.9,1,1, 11.021, 10551.994, 331.842, 52796.286 23/06/05,15:25:17,01,08,1, 11.9,1,1, 11.021, 10551.994, 331.853, 52796.277 23/06/05,15:25:17,02,08,1, 11.9,1,1, 11.021, 10551.985, 331.865, 52796.281 23/06/05,15:25:17,03,08,1, 11.9,1,1, 11.021, 10551.961, 331.847, 52796.212 23/06/05,15:25:17,04,08,1, 11.9,1,1, 11.021, 10551.951, 331.848, 52796.245 23/06/05,15:25:17,05,08,1, 11.9,1,1, 11.021, 10551.965, 331.854, 52796.293 23/06/05,15:25:17,06,08,1, 11.9,1,1, 11.021, 10552.003, 331.848, 52796.252 23/06/05,15:25:17,07,08,1, 11.9,1,1, 11.021, 10551.970, 331.849, 52796.280 23/06/05,15:25:17,08,08,1, 11.9,1,1, 11.021, 10551.976, 331.870, 52796.253 23/06/05,15:25:17,09,08,1, 11.9,1,1, 11.021, 10551.967, 331.856, 52796.274 23/06/05,15:25:17,10,08,1, 11.9,1,1, 11.021, 10551.958, 331.842, 52796.282 23/06/05,15:25:17,11,08,1, 11.9,1,1, 11.021, 10551.995, 331.833, 52796.218 23/06/05,15:25:17,12,08,1, 11.9,1,1, 11.021, 10551.961, 331.831, 52796.248 23/06/05,15:25:17,13,08,1, 11.9,1,1, 11.021, 10552.000, 331.839, 52796.287 23/06/05,15:25:17,14,08,1, 11.9,1,1, 11.021, 10551.987, 331.836, 52796.266 23/06/05,15:25:17,15,08,1, 11.9,1,1, 11.021, 10551.968, 331.851, 52796.293 23/06/05,15:25:17,16,08,1, 11.9,1,1, 11.021, 10551.956, 331.829, 52796.279 23/06/05,15:25:17,17,08,1, 11.9,1,1, 11.021, 10551.967, 331.843, 52796.259 23/06/05,15:25:17,18,08,1, 11.9,1,1, 11.021, 10551.970, 331.843, 52796.293 23/06/05,15:25:17,19,08,1, 11.9,1,1, 11.021, 10551.989, 331.841, 52796.290 23/06/05,15:25:18,00,08,1, 11.8,1,1, 11.020, 10551.986, 331.841, 52796.290 23/06/05,15:25:18,01,08,1, 11.8,1,1, 11.020, 10551.970, 331.836, 52796.276 23/06/05,15:25:18,02,08,1, 11.8,1,1, 11.020, 10551.983, 331.830, 52796.272 23/06/05,15:25:18,03,08,1, 11.8,1,1, 11.020, 10551.944, 331.824, 52796.251 23/06/05,15:25:18,04,08,1, 11.8,1,1, 11.020, 10551.936, 331.846, 52796.279 23/06/05,15:25:18,05,08,1, 11.8,1,1, 11.020, 10551.956, 331.822, 52796.277 23/06/05,15:25:18,06,08,1, 11.8,1,1, 11.020, 10551.939, 331.842, 52796.242 23/06/05,15:25:18,07,08,1, 11.8,1,1, 11.020, 10551.930, 331.824, 52796.268 23/06/05,15:25:18,08,08,1, 11.8,1,1, 11.020, 10551.929, 331.807, 52796.270 23/06/05,15:25:18,09,08,1, 11.8,1,1, 11.020, 10551.935, 331.797, 52796.266 23/06/05,15:25:18,10,08,1, 11.8,1,1, 11.020, 10551.914, 331.832, 52796.295 23/06/05,15:25:18,11,08,1, 11.8,1,1, 11.020, 10551.929, 331.827, 52796.272 23/06/05,15:25:18,12,08,1, 11.8,1,1, 11.020, 10551.916, 331.829, 52796.308 23/06/05,15:25:18,13,08,1, 11.8,1,1, 11.020, 10551.901, 331.824, 52796.277 23/06/05,15:25:18,14,08,1, 11.8,1,1, 11.020, 10551.920, 331.804, 52796.228 23/06/05,15:25:18,15,08,1, 11.8,1,1, 11.020, 10551.914, 331.807, 52796.290 23/06/05,15:25:18,16,08,1, 11.8,1,1, 11.020, 10551.916, 331.826, 52796.269 23/06/05,15:25:18,17,08,1, 11.8,1,1, 11.020, 10551.922, 331.820, 52796.280 23/06/05,15:25:18,18,08,1, 11.8,1,1, 11.020, 10551.920, 331.826, 52796.271 23/06/05,15:25:18,19,08,1, 11.8,1,1, 11.020, 10551.879, 331.830, 52796.256 23/06/05,15:25:19,00,08,1, 11.9,1,1, 11.024, 10551.877, 331.830, 52796.256 23/06/05,15:25:19,01,08,1, 11.9,1,1, 11.024, 10551.899, 331.849, 52796.332 23/06/05,15:25:19,02,08,1, 11.9,1,1, 11.024, 10551.903, 331.817, 52796.289 23/06/05,15:25:19,03,08,1, 11.9,1,1, 11.024, 10551.919, 331.808, 52796.265 23/06/05,15:25:19,04,08,1, 11.9,1,1, 11.024, 10551.913, 331.793, 52796.324 23/06/05,15:25:19,05,08,1, 11.9,1,1, 11.024, 10551.904, 331.807, 52796.274 23/06/05,15:25:19,06,08,1, 11.9,1,1, 11.024, 10551.895, 331.796, 52796.246 23/06/05,15:25:19,07,08,1, 11.9,1,1, 11.024, 10551.917, 331.796, 52796.305 23/06/05,15:25:19,08,08,1, 11.9,1,1, 11.024, 10551.895, 331.827, 52796.241 23/06/05,15:25:19,09,08,1, 11.9,1,1, 11.024, 10551.884, 331.831, 52796.268 23/06/05,15:25:19,10,08,1, 11.9,1,1, 11.024, 10551.895, 331.802, 52796.235 23/06/05,15:25:19,11,08,1, 11.9,1,1, 11.024, 10551.909, 331.802, 52796.260 23/06/05,15:25:19,12,08,1, 11.9,1,1, 11.024, 10551.893, 331.799, 52796.237 23/06/05,15:25:19,13,08,1, 11.9,1,1, 11.024, 10551.884, 331.802, 52796.272 23/06/05,15:25:19,14,08,1, 11.9,1,1, 11.024, 10551.889, 331.826, 52796.273 23/06/05,15:25:19,15,08,1, 11.9,1,1, 11.024, 10551.874, 331.801, 52796.249 23/06/05,15:25:19,16,08,1, 11.9,1,1, 11.024, 10551.879, 331.808, 52796.284 23/06/05,15:25:19,17,08,1, 11.9,1,1, 11.024, 10551.879, 331.802, 52796.243 23/06/05,15:25:19,18,08,1, 11.9,1,1, 11.024, 10551.867, 331.793, 52796.310 23/06/05,15:25:19,19,08,1, 11.9,1,1, 11.024, 10551.880, 331.791, 52796.288 23/06/05,15:25:20,00,08,1, 11.9,1,1, 11.024, 10551.877, 331.791, 52796.288 23/06/05,15:25:20,01,08,1, 11.9,1,1, 11.024, 10551.859, 331.798, 52796.276 23/06/05,15:25:20,02,08,1, 11.9,1,1, 11.024, 10551.888, 331.810, 52796.312 23/06/05,15:25:20,03,08,1, 11.9,1,1, 11.024, 10551.863, 331.794, 52796.281 23/06/05,15:25:20,04,08,1, 11.9,1,1, 11.024, 10551.875, 331.793, 52796.239 23/06/05,15:25:20,05,08,1, 11.9,1,1, 11.024, 10551.888, 331.805, 52796.273 23/06/05,15:25:20,06,08,1, 11.9,1,1, 11.024, 10551.867, 331.793, 52796.270 23/06/05,15:25:20,07,08,1, 11.9,1,1, 11.024, 10551.847, 331.773, 52796.281 23/06/05,15:25:20,08,08,1, 11.9,1,1, 11.024, 10551.862, 331.801, 52796.283 23/06/05,15:25:20,09,08,1, 11.9,1,1, 11.024, 10551.851, 331.776, 52796.264 23/06/05,15:25:20,10,08,1, 11.9,1,1, 11.024, 10551.832, 331.787, 52796.266 23/06/05,15:25:20,11,08,1, 11.9,1,1, 11.024, 10551.858, 331.798, 52796.285 23/06/05,15:25:20,12,08,1, 11.9,1,1, 11.024, 10551.843, 331.782, 52796.227 23/06/05,15:25:20,13,08,1, 11.9,1,1, 11.024, 10551.827, 331.795, 52796.296 23/06/05,15:25:20,14,08,1, 11.9,1,1, 11.024, 10551.853, 331.785, 52796.263 23/06/05,15:25:20,15,08,1, 11.9,1,1, 11.024, 10551.837, 331.775, 52796.282 23/06/05,15:25:20,16,08,1, 11.9,1,1, 11.024, 10551.834, 331.793, 52796.247 23/06/05,15:25:20,17,08,1, 11.9,1,1, 11.024, 10551.856, 331.770, 52796.273 23/06/05,15:25:20,18,08,1, 11.9,1,1, 11.024, 10551.833, 331.768, 52796.295 23/06/05,15:25:20,19,08,1, 11.9,1,1, 11.024, 10551.833, 331.795, 52796.273 23/06/05,15:25:21,00,08,1, 11.9,1,1, 11.022, 10551.827, 331.795, 52796.273 23/06/05,15:25:21,01,08,1, 11.9,1,1, 11.022, 10551.853, 331.783, 52796.323 23/06/05,15:25:21,02,08,1, 11.9,1,1, 11.022, 10551.852, 331.775, 52796.267 23/06/05,15:25:21,03,08,1, 11.9,1,1, 11.022, 10551.811, 331.785, 52796.282 23/06/05,15:25:21,04,08,1, 11.9,1,1, 11.022, 10551.831, 331.766, 52796.308 23/06/05,15:25:21,05,08,1, 11.9,1,1, 11.022, 10551.812, 331.770, 52796.294 23/06/05,15:25:21,06,08,1, 11.9,1,1, 11.022, 10551.834, 331.783, 52796.291 23/06/05,15:25:21,07,08,1, 11.9,1,1, 11.022, 10551.851, 331.796, 52796.277 23/06/05,15:25:21,08,08,1, 11.9,1,1, 11.022, 10551.842, 331.787, 52796.294 23/06/05,15:25:21,09,08,1, 11.9,1,1, 11.022, 10551.831, 331.771, 52796.266 23/06/05,15:25:21,10,08,1, 11.9,1,1, 11.022, 10551.809, 331.766, 52796.291 23/06/05,15:25:21,11,08,1, 11.9,1,1, 11.022, 10551.814, 331.765, 52796.287 23/06/05,15:25:21,12,08,1, 11.9,1,1, 11.022, 10551.795, 331.766, 52796.277 23/06/05,15:25:21,13,08,1, 11.9,1,1, 11.022, 10551.821, 331.780, 52796.306 23/06/05,15:25:21,14,08,1, 11.9,1,1, 11.022, 10551.784, 331.761, 52796.294 23/06/05,15:25:21,15,08,1, 11.9,1,1, 11.022, 10551.805, 331.768, 52796.261 23/06/05,15:25:21,16,08,1, 11.9,1,1, 11.022, 10551.794, 331.772, 52796.252 23/06/05,15:25:21,17,08,1, 11.9,1,1, 11.022, 10551.794, 331.773, 52796.253 23/06/05,15:25:21,18,08,1, 11.9,1,1, 11.022, 10551.794, 331.760, 52796.258 23/06/05,15:25:21,19,08,1, 11.9,1,1, 11.022, 10551.792, 331.756, 52796.291 23/06/05,15:25:22,00,08,1, 12.0,1,1, 11.025, 10551.785, 331.756, 52796.291 23/06/05,15:25:22,01,08,1, 12.0,1,1, 11.025, 10551.784, 331.729, 52796.250 23/06/05,15:25:22,02,08,1, 12.0,1,1, 11.025, 10551.786, 331.743, 52796.284 23/06/05,15:25:22,03,08,1, 12.0,1,1, 11.025, 10551.804, 331.744, 52796.299 23/06/05,15:25:22,04,08,1, 12.0,1,1, 11.025, 10551.776, 331.764, 52796.281 23/06/05,15:25:22,05,08,1, 12.0,1,1, 11.025, 10551.781, 331.744, 52796.285 23/06/05,15:25:22,06,08,1, 12.0,1,1, 11.025, 10551.767, 331.739, 52796.245 23/06/05,15:25:22,07,08,1, 12.0,1,1, 11.025, 10551.768, 331.758, 52796.260 23/06/05,15:25:22,08,08,1, 12.0,1,1, 11.025, 10551.775, 331.767, 52796.256 23/06/05,15:25:22,09,08,1, 12.0,1,1, 11.025, 10551.776, 331.744, 52796.266 23/06/05,15:25:22,10,08,1, 12.0,1,1, 11.025, 10551.756, 331.750, 52796.315 23/06/05,15:25:22,11,08,1, 12.0,1,1, 11.025, 10551.757, 331.770, 52796.271 23/06/05,15:25:22,12,08,1, 12.0,1,1, 11.025, 10551.750, 331.746, 52796.316 23/06/05,15:25:22,13,08,1, 12.0,1,1, 11.025, 10551.741, 331.742, 52796.265 23/06/05,15:25:22,14,08,1, 12.0,1,1, 11.025, 10551.754, 331.752, 52796.245 23/06/05,15:25:22,15,08,1, 12.0,1,1, 11.025, 10551.756, 331.757, 52796.297 23/06/05,15:25:22,16,08,1, 12.0,1,1, 11.025, 10551.749, 331.764, 52796.251 23/06/05,15:25:22,17,08,1, 12.0,1,1, 11.025, 10551.742, 331.745, 52796.268 23/06/05,15:25:22,18,08,1, 12.0,1,1, 11.025, 10551.753, 331.759, 52796.266 23/06/05,15:25:22,19,08,1, 12.0,1,1, 11.025, 10551.758, 331.723, 52796.203 23/06/05,15:25:23,00,08,1, 11.9,1,1, 11.020, 10551.752, 331.723, 52796.203 23/06/05,15:25:23,01,08,1, 11.9,1,1, 11.020, 10551.751, 331.753, 52796.257 23/06/05,15:25:23,02,08,1, 11.9,1,1, 11.020, 10551.743, 331.750, 52796.283 23/06/05,15:25:23,03,08,1, 11.9,1,1, 11.020, 10551.734, 331.754, 52796.238 23/06/05,15:25:23,04,08,1, 11.9,1,1, 11.020, 10551.742, 331.742, 52796.248 23/06/05,15:25:23,05,08,1, 11.9,1,1, 11.020, 10551.723, 331.738, 52796.294 23/06/05,15:25:23,06,08,1, 11.9,1,1, 11.020, 10551.740, 331.768, 52796.227 23/06/05,15:25:23,07,08,1, 11.9,1,1, 11.020, 10551.737, 331.752, 52796.273 23/06/05,15:25:23,08,08,1, 11.9,1,1, 11.020, 10551.726, 331.776, 52796.228 23/06/05,15:25:23,09,08,1, 11.9,1,1, 11.020, 10551.711, 331.733, 52796.255 23/06/05,15:25:23,10,08,1, 11.9,1,1, 11.020, 10551.743, 331.730, 52796.262 23/06/05,15:25:23,11,08,1, 11.9,1,1, 11.020, 10551.754, 331.750, 52796.233 23/06/05,15:25:23,12,08,1, 11.9,1,1, 11.020, 10551.713, 331.719, 52796.254 23/06/05,15:25:23,13,08,1, 11.9,1,1, 11.020, 10551.721, 331.744, 52796.267 23/06/05,15:25:23,14,08,1, 11.9,1,1, 11.020, 10551.725, 331.750, 52796.277 23/06/05,15:25:23,15,08,1, 11.9,1,1, 11.020, 10551.686, 331.698, 52796.244 23/06/05,15:25:23,16,08,1, 11.9,1,1, 11.020, 10551.709, 331.737, 52796.297 23/06/05,15:25:23,17,08,1, 11.9,1,1, 11.020, 10551.702, 331.725, 52796.310 23/06/05,15:25:23,18,08,1, 11.9,1,1, 11.020, 10551.709, 331.702, 52796.256 23/06/05,15:25:23,19,08,1, 11.9,1,1, 11.020, 10551.706, 331.723, 52796.256 23/06/05,15:25:24,00,09,1, 11.9,1,1, 11.023, 10551.702, 331.723, 52796.256 23/06/05,15:25:24,01,09,1, 11.9,1,1, 11.023, 10551.696, 331.710, 52796.262 23/06/05,15:25:24,02,09,1, 11.9,1,1, 11.023, 10551.703, 331.706, 52796.260 23/06/05,15:25:24,03,09,1, 11.9,1,1, 11.023, 10551.691, 331.723, 52796.259 23/06/05,15:25:24,04,09,1, 11.9,1,1, 11.023, 10551.689, 331.699, 52796.283 23/06/05,15:25:24,05,09,1, 11.9,1,1, 11.023, 10551.696, 331.721, 52796.251 23/06/05,15:25:24,06,09,1, 11.9,1,1, 11.023, 10551.699, 331.706, 52796.262 23/06/05,15:25:24,07,09,1, 11.9,1,1, 11.023, 10551.688, 331.710, 52796.287 23/06/05,15:25:24,08,09,1, 11.9,1,1, 11.023, 10551.691, 331.733, 52796.272 23/06/05,15:25:24,09,09,1, 11.9,1,1, 11.023, 10551.692, 331.713, 52796.266 23/06/05,15:25:24,10,09,1, 11.9,1,1, 11.023, 10551.667, 331.719, 52796.269 23/06/05,15:25:24,11,09,1, 11.9,1,1, 11.023, 10551.670, 331.726, 52796.254 23/06/05,15:25:24,12,09,1, 11.9,1,1, 11.023, 10551.681, 331.710, 52796.263 23/06/05,15:25:24,13,09,1, 11.9,1,1, 11.023, 10551.664, 331.698, 52796.256 23/06/05,15:25:24,14,09,1, 11.9,1,1, 11.023, 10551.667, 331.701, 52796.295 23/06/05,15:25:24,15,09,1, 11.9,1,1, 11.023, 10551.687, 331.710, 52796.268 23/06/05,15:25:24,16,09,1, 11.9,1,1, 11.023, 10551.651, 331.727, 52796.283 23/06/05,15:25:24,17,09,1, 11.9,1,1, 11.023, 10551.650, 331.730, 52796.279 23/06/05,15:25:24,18,09,1, 11.9,1,1, 11.023, 10551.679, 331.716, 52796.307 23/06/05,15:25:24,19,09,1, 11.9,1,1, 11.023, 10551.649, 331.700, 52796.295 23/06/05,15:25:25,00,08,1, 12.0,1,1, 11.021, 10551.643, 331.700, 52796.295 23/06/05,15:25:25,01,08,1, 12.0,1,1, 11.021, 10551.640, 331.721, 52796.301 23/06/05,15:25:25,02,08,1, 12.0,1,1, 11.021, 10551.649, 331.749, 52796.288 23/06/05,15:25:25,03,08,1, 12.0,1,1, 11.021, 10551.655, 331.721, 52796.304 23/06/05,15:25:25,04,08,1, 12.0,1,1, 11.021, 10551.666, 331.716, 52796.269 23/06/05,15:25:25,05,08,1, 12.0,1,1, 11.021, 10551.633, 331.706, 52796.285 23/06/05,15:25:25,06,08,1, 12.0,1,1, 11.021, 10551.634, 331.696, 52796.242 23/06/05,15:25:25,07,08,1, 12.0,1,1, 11.021, 10551.653, 331.707, 52796.181 23/06/05,15:25:25,08,08,1, 12.0,1,1, 11.021, 10551.605, 331.726, 52796.342 23/06/05,15:25:25,09,08,1, 12.0,1,1, 11.021, 10551.647, 331.699, 52796.287 23/06/05,15:25:25,10,08,1, 12.0,1,1, 11.021, 10551.615, 331.710, 52796.283 23/06/05,15:25:25,11,08,1, 12.0,1,1, 11.021, 10551.636, 331.705, 52796.278 23/06/05,15:25:25,12,08,1, 12.0,1,1, 11.021, 10551.633, 331.695, 52796.260 23/06/05,15:25:25,13,08,1, 12.0,1,1, 11.021, 10551.628, 331.698, 52796.275 23/06/05,15:25:25,14,08,1, 12.0,1,1, 11.021, 10551.629, 331.683, 52796.285 23/06/05,15:25:25,15,08,1, 12.0,1,1, 11.021, 10551.616, 331.709, 52796.274 23/06/05,15:25:25,16,08,1, 12.0,1,1, 11.021, 10551.636, 331.687, 52796.282 23/06/05,15:25:25,17,08,1, 12.0,1,1, 11.021, 10551.616, 331.660, 52796.271 23/06/05,15:25:25,18,08,1, 12.0,1,1, 11.021, 10551.632, 331.687, 52796.271 23/06/05,15:25:25,19,08,1, 12.0,1,1, 11.021, 10551.622, 331.691, 52796.266 23/06/05,15:25:26,00,08,1, 11.8,1,1, 11.025, 10551.618, 331.691, 52796.266 23/06/05,15:25:26,01,08,1, 11.8,1,1, 11.025, 10551.610, 331.709, 52796.277 23/06/05,15:25:26,02,08,1, 11.8,1,1, 11.025, 10551.605, 331.696, 52796.255 23/06/05,15:25:26,03,08,1, 11.8,1,1, 11.025, 10551.624, 331.680, 52796.261 23/06/05,15:25:26,04,08,1, 11.8,1,1, 11.025, 10551.620, 331.676, 52796.260 23/06/05,15:25:26,05,08,1, 11.8,1,1, 11.025, 10551.597, 331.676, 52796.265 23/06/05,15:25:26,06,08,1, 11.8,1,1, 11.025, 10551.614, 331.678, 52796.298 23/06/05,15:25:26,07,08,1, 11.8,1,1, 11.025, 10551.619, 331.692, 52796.300 23/06/05,15:25:26,08,08,1, 11.8,1,1, 11.025, 10551.621, 331.683, 52796.295 23/06/05,15:25:26,09,08,1, 11.8,1,1, 11.025, 10551.618, 331.672, 52796.210 23/06/05,15:25:26,10,08,1, 11.8,1,1, 11.025, 10551.607, 331.676, 52796.272 23/06/05,15:25:26,11,08,1, 11.8,1,1, 11.025, 10551.561, 331.661, 52796.289 23/06/05,15:25:26,12,08,1, 11.8,1,1, 11.025, 10551.605, 331.683, 52796.273 23/06/05,15:25:26,13,08,1, 11.8,1,1, 11.025, 10551.572, 331.678, 52796.283 23/06/05,15:25:26,14,08,1, 11.8,1,1, 11.025, 10551.612, 331.669, 52796.296 23/06/05,15:25:26,15,08,1, 11.8,1,1, 11.025, 10551.607, 331.692, 52796.256 23/06/05,15:25:26,16,08,1, 11.8,1,1, 11.025, 10551.588, 331.671, 52796.279 23/06/05,15:25:26,17,08,1, 11.8,1,1, 11.025, 10551.599, 331.669, 52796.257 23/06/05,15:25:26,18,08,1, 11.8,1,1, 11.025, 10551.603, 331.681, 52796.290 23/06/05,15:25:26,19,08,1, 11.8,1,1, 11.025, 10551.579, 331.665, 52796.287 23/06/05,15:25:27,00,08,1, 11.8,1,1, 11.026, 10551.577, 331.665, 52796.287 23/06/05,15:25:27,01,08,1, 11.8,1,1, 11.026, 10551.579, 331.645, 52796.274 23/06/05,15:25:27,02,08,1, 11.8,1,1, 11.026, 10551.572, 331.661, 52796.268 23/06/05,15:25:27,03,08,1, 11.8,1,1, 11.026, 10551.581, 331.696, 52796.274 23/06/05,15:25:27,04,08,1, 11.8,1,1, 11.026, 10551.568, 331.669, 52796.261 23/06/05,15:25:27,05,08,1, 11.8,1,1, 11.026, 10551.561, 331.632, 52796.242 23/06/05,15:25:27,06,08,1, 11.8,1,1, 11.026, 10551.561, 331.648, 52796.247 23/06/05,15:25:27,07,08,1, 11.8,1,1, 11.026, 10551.552, 331.655, 52796.243 23/06/05,15:25:27,08,08,1, 11.8,1,1, 11.026, 10551.525, 331.647, 52796.306 23/06/05,15:25:27,09,08,1, 11.8,1,1, 11.026, 10551.555, 331.686, 52796.251 23/06/05,15:25:27,10,08,1, 11.8,1,1, 11.026, 10551.556, 331.667, 52796.262 23/06/05,15:25:27,11,08,1, 11.8,1,1, 11.026, 10551.547, 331.670, 52796.327 23/06/05,15:25:27,12,08,1, 11.8,1,1, 11.026, 10551.555, 331.659, 52796.276 23/06/05,15:25:27,13,08,1, 11.8,1,1, 11.026, 10551.539, 331.677, 52796.239 23/06/05,15:25:27,14,08,1, 11.8,1,1, 11.026, 10551.543, 331.633, 52796.252 23/06/05,15:25:27,15,08,1, 11.8,1,1, 11.026, 10551.554, 331.671, 52796.272 23/06/05,15:25:27,16,08,1, 11.8,1,1, 11.026, 10551.544, 331.654, 52796.247 23/06/05,15:25:27,17,08,1, 11.8,1,1, 11.026, 10551.555, 331.628, 52796.314 23/06/05,15:25:27,18,08,1, 11.8,1,1, 11.026, 10551.561, 331.636, 52796.267 23/06/05,15:25:27,19,08,1, 11.8,1,1, 11.026, 10551.525, 331.616, 52796.268 23/06/05,15:25:28,00,08,1, 11.9,1,1, 11.021, 10551.518, 331.616, 52796.268 23/06/05,15:25:28,01,08,1, 11.9,1,1, 11.021, 10551.546, 331.631, 52796.304 23/06/05,15:25:28,02,08,1, 11.9,1,1, 11.021, 10551.541, 331.633, 52796.292 23/06/05,15:25:28,03,08,1, 11.9,1,1, 11.021, 10551.525, 331.616, 52796.249 23/06/05,15:25:28,04,08,1, 11.9,1,1, 11.021, 10551.550, 331.629, 52796.306 23/06/05,15:25:28,05,08,1, 11.9,1,1, 11.021, 10551.514, 331.633, 52796.323 23/06/05,15:25:28,06,08,1, 11.9,1,1, 11.021, 10551.528, 331.616, 52796.289 23/06/05,15:25:28,07,08,1, 11.9,1,1, 11.021, 10551.519, 331.640, 52796.312 23/06/05,15:25:28,08,08,1, 11.9,1,1, 11.021, 10551.519, 331.613, 52796.309 23/06/05,15:25:28,09,08,1, 11.9,1,1, 11.021, 10551.534, 331.628, 52796.293 23/06/05,15:25:28,10,08,1, 11.9,1,1, 11.021, 10551.537, 331.635, 52796.268 23/06/05,15:25:28,11,08,1, 11.9,1,1, 11.021, 10551.511, 331.638, 52796.329 23/06/05,15:25:28,12,08,1, 11.9,1,1, 11.021, 10551.495, 331.618, 52796.289 23/06/05,15:25:28,13,08,1, 11.9,1,1, 11.021, 10551.523, 331.631, 52796.302 23/06/05,15:25:28,14,08,1, 11.9,1,1, 11.021, 10551.532, 331.625, 52796.269 23/06/05,15:25:28,15,08,1, 11.9,1,1, 11.021, 10551.515, 331.599, 52796.274 23/06/05,15:25:28,16,08,1, 11.9,1,1, 11.021, 10551.513, 331.636, 52796.320 23/06/05,15:25:28,17,08,1, 11.9,1,1, 11.021, 10551.513, 331.611, 52796.269 23/06/05,15:25:28,18,08,1, 11.9,1,1, 11.021, 10551.527, 331.605, 52796.319 23/06/05,15:25:28,19,08,1, 11.9,1,1, 11.021, 10551.535, 331.635, 52796.361 23/06/05,15:25:29,00,08,1, 11.9,1,1, 11.024, 10551.535, 331.635, 52796.361 23/06/05,15:25:29,01,08,1, 11.9,1,1, 11.024, 10551.522, 331.618, 52796.331 23/06/05,15:25:29,02,08,1, 11.9,1,1, 11.024, 10551.517, 331.630, 52796.352 23/06/05,15:25:29,03,08,1, 11.9,1,1, 11.024, 10551.512, 331.626, 52796.320 23/06/05,15:25:29,04,08,1, 11.9,1,1, 11.024, 10551.493, 331.620, 52796.325 23/06/05,15:25:29,05,08,1, 11.9,1,1, 11.024, 10551.461, 331.610, 52796.284 23/06/05,15:25:29,06,08,1, 11.9,1,1, 11.024, 10551.471, 331.602, 52796.326 23/06/05,15:25:29,07,08,1, 11.9,1,1, 11.024, 10551.513, 331.596, 52796.305 23/06/05,15:25:29,08,08,1, 11.9,1,1, 11.024, 10551.493, 331.608, 52796.308 23/06/05,15:25:29,09,08,1, 11.9,1,1, 11.024, 10551.492, 331.621, 52796.309 23/06/05,15:25:29,10,08,1, 11.9,1,1, 11.024, 10551.498, 331.623, 52796.316 23/06/05,15:25:29,11,08,1, 11.9,1,1, 11.024, 10551.494, 331.595, 52796.315 23/06/05,15:25:29,12,08,1, 11.9,1,1, 11.024, 10551.456, 331.621, 52796.318 23/06/05,15:25:29,13,08,1, 11.9,1,1, 11.024, 10551.456, 331.600, 52796.270 23/06/05,15:25:29,14,08,1, 11.9,1,1, 11.024, 10551.470, 331.612, 52796.312 23/06/05,15:25:29,15,08,1, 11.9,1,1, 11.024, 10551.458, 331.610, 52796.343 23/06/05,15:25:29,16,08,1, 11.9,1,1, 11.024, 10551.448, 331.599, 52796.314 23/06/05,15:25:29,17,08,1, 11.9,1,1, 11.024, 10551.453, 331.579, 52796.311 23/06/05,15:25:29,18,08,1, 11.9,1,1, 11.024, 10551.456, 331.601, 52796.270 23/06/05,15:25:29,19,08,1, 11.9,1,1, 11.024, 10551.467, 331.605, 52796.316 23/06/05,15:25:30,00,08,1, 11.9,1,1, 11.020, 10551.460, 331.605, 52796.316 23/06/05,15:25:30,01,08,1, 11.9,1,1, 11.020, 10551.473, 331.626, 52796.304 23/06/05,15:25:30,02,08,1, 11.9,1,1, 11.020, 10551.468, 331.584, 52796.288 23/06/05,15:25:30,03,08,1, 11.9,1,1, 11.020, 10551.446, 331.602, 52796.313 23/06/05,15:25:30,04,08,1, 11.9,1,1, 11.020, 10551.461, 331.623, 52796.321 23/06/05,15:25:30,05,08,1, 11.9,1,1, 11.020, 10551.444, 331.610, 52796.289 23/06/05,15:25:30,06,08,1, 11.9,1,1, 11.020, 10551.448, 331.621, 52796.321 23/06/05,15:25:30,07,08,1, 11.9,1,1, 11.020, 10551.420, 331.609, 52796.293 23/06/05,15:25:30,08,08,1, 11.9,1,1, 11.020, 10551.427, 331.602, 52796.252 23/06/05,15:25:30,09,08,1, 11.9,1,1, 11.020, 10551.421, 331.593, 52796.324 23/06/05,15:25:30,10,08,1, 11.9,1,1, 11.020, 10551.431, 331.587, 52796.284 23/06/05,15:25:30,11,08,1, 11.9,1,1, 11.020, 10551.420, 331.612, 52796.318 23/06/05,15:25:30,12,08,1, 11.9,1,1, 11.020, 10551.442, 331.610, 52796.331 23/06/05,15:25:30,13,08,1, 11.9,1,1, 11.020, 10551.427, 331.604, 52796.302 23/06/05,15:25:30,14,08,1, 11.9,1,1, 11.020, 10551.426, 331.591, 52796.340 23/06/05,15:25:30,15,08,1, 11.9,1,1, 11.020, 10551.446, 331.580, 52796.317 23/06/05,15:25:30,16,08,1, 11.9,1,1, 11.020, 10551.417, 331.609, 52796.272 23/06/05,15:25:30,17,08,1, 11.9,1,1, 11.020, 10551.445, 331.602, 52796.320 23/06/05,15:25:30,18,08,1, 11.9,1,1, 11.020, 10551.420, 331.604, 52796.267 23/06/05,15:25:30,19,08,1, 11.9,1,1, 11.020, 10551.400, 331.591, 52796.327 23/06/05,15:25:31,00,08,1, 11.9,1,1, 11.026, 10551.393, 331.591, 52796.327 23/06/05,15:25:31,01,08,1, 11.9,1,1, 11.026, 10551.448, 331.595, 52796.318 23/06/05,15:25:31,02,08,1, 11.9,1,1, 11.026, 10551.418, 331.592, 52796.286 23/06/05,15:25:31,03,08,1, 11.9,1,1, 11.026, 10551.412, 331.593, 52796.309 23/06/05,15:25:31,04,08,1, 11.9,1,1, 11.026, 10551.412, 331.613, 52796.321 23/06/05,15:25:31,05,08,1, 11.9,1,1, 11.026, 10551.385, 331.573, 52796.276 23/06/05,15:25:31,06,08,1, 11.9,1,1, 11.026, 10551.393, 331.565, 52796.314 23/06/05,15:25:31,07,08,1, 11.9,1,1, 11.026, 10551.420, 331.586, 52796.263 23/06/05,15:25:31,08,08,1, 11.9,1,1, 11.026, 10551.398, 331.591, 52796.293 23/06/05,15:25:31,09,08,1, 11.9,1,1, 11.026, 10551.401, 331.594, 52796.315 23/06/05,15:25:31,10,08,1, 11.9,1,1, 11.026, 10551.386, 331.599, 52796.289 23/06/05,15:25:31,11,08,1, 11.9,1,1, 11.026, 10551.390, 331.589, 52796.282 23/06/05,15:25:31,12,08,1, 11.9,1,1, 11.026, 10551.396, 331.608, 52796.317 23/06/05,15:25:31,13,08,1, 11.9,1,1, 11.026, 10551.396, 331.577, 52796.255 23/06/05,15:25:31,14,08,1, 11.9,1,1, 11.026, 10551.385, 331.592, 52796.296 23/06/05,15:25:31,15,08,1, 11.9,1,1, 11.026, 10551.387, 331.578, 52796.298 23/06/05,15:25:31,16,08,1, 11.9,1,1, 11.026, 10551.396, 331.571, 52796.327 23/06/05,15:25:31,17,08,1, 11.9,1,1, 11.026, 10551.406, 331.589, 52796.284 23/06/05,15:25:31,18,08,1, 11.9,1,1, 11.026, 10551.364, 331.618, 52796.272 23/06/05,15:25:31,19,08,1, 11.9,1,1, 11.026, 10551.372, 331.570, 52796.320 23/06/05,15:25:32,00,08,1, 11.9,1,1, 11.023, 10551.368, 331.570, 52796.320 23/06/05,15:25:32,01,08,1, 11.9,1,1, 11.023, 10551.386, 331.574, 52796.256 23/06/05,15:25:32,02,08,1, 11.9,1,1, 11.023, 10551.365, 331.563, 52796.295 23/06/05,15:25:32,03,08,1, 11.9,1,1, 11.023, 10551.341, 331.579, 52796.269 23/06/05,15:25:32,04,08,1, 11.9,1,1, 11.023, 10551.417, 331.567, 52796.269 23/06/05,15:25:32,05,08,1, 11.9,1,1, 11.023, 10551.382, 331.562, 52796.264 23/06/05,15:25:32,06,08,1, 11.9,1,1, 11.023, 10551.364, 331.574, 52796.293 23/06/05,15:25:32,07,08,1, 11.9,1,1, 11.023, 10551.375, 331.575, 52796.285 23/06/05,15:25:32,08,08,1, 11.9,1,1, 11.023, 10551.356, 331.578, 52796.292 23/06/05,15:25:32,09,08,1, 11.9,1,1, 11.023, 10551.351, 331.568, 52796.263 23/06/05,15:25:32,10,08,1, 11.9,1,1, 11.023, 10551.372, 331.541, 52796.273 23/06/05,15:25:32,11,08,1, 11.9,1,1, 11.023, 10551.365, 331.555, 52796.269 23/06/05,15:25:32,12,08,1, 11.9,1,1, 11.023, 10551.373, 331.565, 52796.220 23/06/05,15:25:32,13,08,1, 11.9,1,1, 11.023, 10551.362, 331.567, 52796.311 23/06/05,15:25:32,14,08,1, 11.9,1,1, 11.023, 10551.344, 331.604, 52796.274 23/06/05,15:25:32,15,08,1, 11.9,1,1, 11.023, 10551.352, 331.569, 52796.273 23/06/05,15:25:32,16,08,1, 11.9,1,1, 11.023, 10551.358, 331.582, 52796.301 23/06/05,15:25:32,17,08,1, 11.9,1,1, 11.023, 10551.366, 331.566, 52796.251 23/06/05,15:25:32,18,08,1, 11.9,1,1, 11.023, 10551.331, 331.574, 52796.282 23/06/05,15:25:32,19,08,1, 11.9,1,1, 11.023, 10551.356, 331.564, 52796.293 23/06/05,15:25:33,00,08,1, 11.9,1,1, 11.021, 10551.351, 331.564, 52796.293 23/06/05,15:25:33,01,08,1, 11.9,1,1, 11.021, 10551.343, 331.537, 52796.263 23/06/05,15:25:33,02,08,1, 11.9,1,1, 11.021, 10551.349, 331.540, 52796.276 23/06/05,15:25:33,03,08,1, 11.9,1,1, 11.021, 10551.356, 331.560, 52796.264 23/06/05,15:25:33,04,08,1, 11.9,1,1, 11.021, 10551.336, 331.579, 52796.296 23/06/05,15:25:33,05,08,1, 11.9,1,1, 11.021, 10551.319, 331.544, 52796.291 23/06/05,15:25:33,06,08,1, 11.9,1,1, 11.021, 10551.340, 331.525, 52796.309 23/06/05,15:25:33,07,08,1, 11.9,1,1, 11.021, 10551.310, 331.573, 52796.302 23/06/05,15:25:33,08,08,1, 11.9,1,1, 11.021, 10551.316, 331.564, 52796.313 23/06/05,15:25:33,09,08,1, 11.9,1,1, 11.021, 10551.330, 331.565, 52796.300 23/06/05,15:25:33,10,08,1, 11.9,1,1, 11.021, 10551.329, 331.561, 52796.320 23/06/05,15:25:33,11,08,1, 11.9,1,1, 11.021, 10551.308, 331.558, 52796.266 23/06/05,15:25:33,12,08,1, 11.9,1,1, 11.021, 10551.299, 331.551, 52796.253 23/06/05,15:25:33,13,08,1, 11.9,1,1, 11.021, 10551.332, 331.544, 52796.301 23/06/05,15:25:33,14,08,1, 11.9,1,1, 11.021, 10551.296, 331.558, 52796.254 23/06/05,15:25:33,15,08,1, 11.9,1,1, 11.021, 10551.310, 331.564, 52796.301 23/06/05,15:25:33,16,08,1, 11.9,1,1, 11.021, 10551.302, 331.541, 52796.279 23/06/05,15:25:33,17,08,1, 11.9,1,1, 11.021, 10551.298, 331.533, 52796.248 23/06/05,15:25:33,18,08,1, 11.9,1,1, 11.021, 10551.315, 331.542, 52796.259 23/06/05,15:25:33,19,08,1, 11.9,1,1, 11.021, 10551.315, 331.556, 52796.260 23/06/05,15:25:34,00,08,1, 11.9,1,1, 11.022, 10551.310, 331.556, 52796.260 23/06/05,15:25:34,01,08,1, 11.9,1,1, 11.022, 10551.314, 331.539, 52796.310 23/06/05,15:25:34,02,08,1, 11.9,1,1, 11.022, 10551.283, 331.538, 52796.269 23/06/05,15:25:34,03,08,1, 11.9,1,1, 11.022, 10551.288, 331.545, 52796.275 23/06/05,15:25:34,04,08,1, 11.9,1,1, 11.022, 10551.306, 331.544, 52796.248 23/06/05,15:25:34,05,08,1, 11.9,1,1, 11.022, 10551.316, 331.531, 52796.284 23/06/05,15:25:34,06,08,1, 11.9,1,1, 11.022, 10551.303, 331.531, 52796.309 23/06/05,15:25:34,07,08,1, 11.9,1,1, 11.022, 10551.275, 331.562, 52796.288 23/06/05,15:25:34,08,08,1, 11.9,1,1, 11.022, 10551.286, 331.540, 52796.332 23/06/05,15:25:34,09,08,1, 11.9,1,1, 11.022, 10551.266, 331.539, 52796.259 23/06/05,15:25:34,10,08,1, 11.9,1,1, 11.022, 10551.282, 331.553, 52796.327 23/06/05,15:25:34,11,08,1, 11.9,1,1, 11.022, 10551.291, 331.536, 52796.324 23/06/05,15:25:34,12,08,1, 11.9,1,1, 11.022, 10551.287, 331.562, 52796.299 23/06/05,15:25:34,13,08,1, 11.9,1,1, 11.022, 10551.272, 331.536, 52796.274 23/06/05,15:25:34,14,08,1, 11.9,1,1, 11.022, 10551.265, 331.559, 52796.305 23/06/05,15:25:34,15,08,1, 11.9,1,1, 11.022, 10551.244, 331.535, 52796.285 23/06/05,15:25:34,16,08,1, 11.9,1,1, 11.022, 10551.266, 331.548, 52796.324 23/06/05,15:25:34,17,08,1, 11.9,1,1, 11.022, 10551.282, 331.552, 52796.310 23/06/05,15:25:34,18,08,1, 11.9,1,1, 11.022, 10551.255, 331.557, 52796.330 23/06/05,15:25:34,19,08,1, 11.9,1,1, 11.022, 10551.241, 331.537, 52796.277 23/06/05,15:25:35,00,08,1, 11.8,1,1, 11.020, 10551.234, 331.537, 52796.277 23/06/05,15:25:35,01,08,1, 11.8,1,1, 11.020, 10551.239, 331.547, 52796.257 23/06/05,15:25:35,02,08,1, 11.8,1,1, 11.020, 10551.247, 331.559, 52796.302 23/06/05,15:25:35,03,08,1, 11.8,1,1, 11.020, 10551.238, 331.569, 52796.286 23/06/05,15:25:35,04,08,1, 11.8,1,1, 11.020, 10551.235, 331.550, 52796.272 23/06/05,15:25:35,05,08,1, 11.8,1,1, 11.020, 10551.238, 331.532, 52796.290 23/06/05,15:25:35,06,08,1, 11.8,1,1, 11.020, 10551.232, 331.547, 52796.302 23/06/05,15:25:35,07,08,1, 11.8,1,1, 11.020, 10551.262, 331.551, 52796.465 23/06/05,15:25:35,08,08,1, 11.8,1,1, 11.020, 10551.275, 331.547, 52796.222 23/06/05,15:25:35,09,08,1, 11.8,1,1, 11.020, 10551.248, 331.577, 52796.278 23/06/05,15:25:35,10,08,1, 11.8,1,1, 11.020, 10551.259, 331.552, 52796.260 23/06/05,15:25:35,11,08,1, 11.8,1,1, 11.020, 10551.221, 331.543, 52796.258 23/06/05,15:25:35,12,08,1, 11.8,1,1, 11.020, 10551.237, 331.541, 52796.317 23/06/05,15:25:35,13,08,1, 11.8,1,1, 11.020, 10551.220, 331.536, 52796.317 23/06/05,15:25:35,14,08,1, 11.8,1,1, 11.020, 10551.225, 331.537, 52796.306 23/06/05,15:25:35,15,08,1, 11.8,1,1, 11.020, 10551.254, 331.553, 52796.356 23/06/05,15:25:35,16,08,1, 11.8,1,1, 11.020, 10551.209, 331.531, 52796.274 23/06/05,15:25:35,17,08,1, 11.8,1,1, 11.020, 10551.215, 331.570, 52796.272 23/06/05,15:25:35,18,08,1, 11.8,1,1, 11.020, 10551.216, 331.547, 52796.303 23/06/05,15:25:35,19,08,1, 11.8,1,1, 11.020, 10551.204, 331.548, 52796.286 23/06/05,15:25:36,00,08,1, 11.9,1,1, 11.022, 10551.201, 331.548, 52796.286 23/06/05,15:25:36,01,08,1, 11.9,1,1, 11.022, 10551.210, 331.536, 52796.338 23/06/05,15:25:36,02,08,1, 11.9,1,1, 11.022, 10551.198, 331.533, 52796.264 23/06/05,15:25:36,03,08,1, 11.9,1,1, 11.022, 10551.200, 331.542, 52796.301 23/06/05,15:25:36,04,08,1, 11.9,1,1, 11.022, 10551.196, 331.560, 52796.282 23/06/05,15:25:36,05,08,1, 11.9,1,1, 11.022, 10551.214, 331.561, 52796.252 23/06/05,15:25:36,06,08,1, 11.9,1,1, 11.022, 10551.203, 331.554, 52796.293 23/06/05,15:25:36,07,08,1, 11.9,1,1, 11.022, 10551.182, 331.538, 52796.309 23/06/05,15:25:36,08,08,1, 11.9,1,1, 11.022, 10551.193, 331.536, 52796.322 23/06/05,15:25:36,09,08,1, 11.9,1,1, 11.022, 10551.205, 331.544, 52796.291 23/06/05,15:25:36,10,08,1, 11.9,1,1, 11.022, 10551.197, 331.545, 52796.320 23/06/05,15:25:36,11,08,1, 11.9,1,1, 11.022, 10551.157, 331.544, 52796.325 23/06/05,15:25:36,12,08,1, 11.9,1,1, 11.022, 10551.177, 331.553, 52796.341 23/06/05,15:25:36,13,08,1, 11.9,1,1, 11.022, 10551.184, 331.525, 52796.287 23/06/05,15:25:36,14,08,1, 11.9,1,1, 11.022, 10551.193, 331.540, 52796.307 23/06/05,15:25:36,15,08,1, 11.9,1,1, 11.022, 10551.168, 331.538, 52796.303 23/06/05,15:25:36,16,08,1, 11.9,1,1, 11.022, 10551.184, 331.559, 52796.310 23/06/05,15:25:36,17,08,1, 11.9,1,1, 11.022, 10551.172, 331.542, 52796.339 23/06/05,15:25:36,18,08,1, 11.9,1,1, 11.022, 10551.168, 331.539, 52796.303 23/06/05,15:25:36,19,08,1, 11.9,1,1, 11.022, 10551.149, 331.554, 52796.305 23/06/05,15:25:37,00,08,1, 11.9,1,1, 11.025, 10551.143, 331.554, 52796.305 23/06/05,15:25:37,01,08,1, 11.9,1,1, 11.025, 10551.157, 331.509, 52796.338 23/06/05,15:25:37,02,08,1, 11.9,1,1, 11.025, 10551.136, 331.536, 52796.328 23/06/05,15:25:37,03,08,1, 11.9,1,1, 11.025, 10551.149, 331.535, 52796.361 23/06/05,15:25:37,04,08,1, 11.9,1,1, 11.025, 10551.135, 331.517, 52796.343 23/06/05,15:25:37,05,08,1, 11.9,1,1, 11.025, 10551.120, 331.540, 52796.331 23/06/05,15:25:37,06,08,1, 11.9,1,1, 11.025, 10551.118, 331.521, 52796.334 23/06/05,15:25:37,07,08,1, 11.9,1,1, 11.025, 10551.135, 331.532, 52796.314 23/06/05,15:25:37,08,08,1, 11.9,1,1, 11.025, 10551.134, 331.556, 52796.316 23/06/05,15:25:37,09,08,1, 11.9,1,1, 11.025, 10551.140, 331.560, 52796.331 23/06/05,15:25:37,10,08,1, 11.9,1,1, 11.025, 10551.134, 331.554, 52796.332 23/06/05,15:25:37,11,08,1, 11.9,1,1, 11.025, 10551.115, 331.553, 52796.332 23/06/05,15:25:37,12,08,1, 11.9,1,1, 11.025, 10551.130, 331.533, 52796.305 23/06/05,15:25:37,13,08,1, 11.9,1,1, 11.025, 10551.147, 331.530, 52796.360 23/06/05,15:25:37,14,08,1, 11.9,1,1, 11.025, 10551.111, 331.537, 52796.343 23/06/05,15:25:37,15,08,1, 11.9,1,1, 11.025, 10551.138, 331.534, 52796.320 23/06/05,15:25:37,16,08,1, 11.9,1,1, 11.025, 10551.122, 331.537, 52796.323 23/06/05,15:25:37,17,08,1, 11.9,1,1, 11.025, 10551.100, 331.540, 52796.303 23/06/05,15:25:37,18,08,1, 11.9,1,1, 11.025, 10551.104, 331.528, 52796.329 23/06/05,15:25:37,19,08,1, 11.9,1,1, 11.025, 10551.131, 331.544, 52796.360 23/06/05,15:25:38,00,08,1, 11.9,1,1, 11.025, 10551.126, 331.544, 52796.360 23/06/05,15:25:38,01,08,1, 11.9,1,1, 11.025, 10551.114, 331.534, 52796.332 23/06/05,15:25:38,02,08,1, 11.9,1,1, 11.025, 10551.110, 331.531, 52796.336 23/06/05,15:25:38,03,08,1, 11.9,1,1, 11.025, 10551.095, 331.531, 52796.377 23/06/05,15:25:38,04,08,1, 11.9,1,1, 11.025, 10551.093, 331.547, 52796.348 23/06/05,15:25:38,05,08,1, 11.9,1,1, 11.025, 10551.140, 331.556, 52796.374 23/06/05,15:25:38,06,08,1, 11.9,1,1, 11.025, 10551.088, 331.538, 52796.352 23/06/05,15:25:38,07,08,1, 11.9,1,1, 11.025, 10551.119, 331.526, 52796.295 23/06/05,15:25:38,08,08,1, 11.9,1,1, 11.025, 10551.107, 331.528, 52796.323 23/06/05,15:25:38,09,08,1, 11.9,1,1, 11.025, 10551.097, 331.527, 52796.355 23/06/05,15:25:38,10,08,1, 11.9,1,1, 11.025, 10551.114, 331.534, 52796.341 23/06/05,15:25:38,11,08,1, 11.9,1,1, 11.025, 10551.117, 331.544, 52796.375 23/06/05,15:25:38,12,08,1, 11.9,1,1, 11.025, 10551.093, 331.530, 52796.322 23/06/05,15:25:38,13,08,1, 11.9,1,1, 11.025, 10551.080, 331.530, 52796.330 23/06/05,15:25:38,14,08,1, 11.9,1,1, 11.025, 10551.091, 331.529, 52796.361 23/06/05,15:25:38,15,08,1, 11.9,1,1, 11.025, 10551.081, 331.551, 52796.371 23/06/05,15:25:38,16,08,1, 11.9,1,1, 11.025, 10551.095, 331.541, 52796.393 23/06/05,15:25:38,17,08,1, 11.9,1,1, 11.025, 10551.070, 331.515, 52796.339 23/06/05,15:25:38,18,08,1, 11.9,1,1, 11.025, 10551.086, 331.532, 52796.389 23/06/05,15:25:38,19,08,1, 11.9,1,1, 11.025, 10551.079, 331.532, 52796.343 23/06/05,15:25:39,00,09,1, 11.9,1,1, 11.023, 10551.076, 331.532, 52796.343 23/06/05,15:25:39,01,09,1, 11.9,1,1, 11.023, 10551.092, 331.529, 52796.344 23/06/05,15:25:39,02,09,1, 11.9,1,1, 11.023, 10551.058, 331.544, 52796.351 23/06/05,15:25:39,03,09,1, 11.9,1,1, 11.023, 10551.071, 331.539, 52796.336 23/06/05,15:25:39,04,09,1, 11.9,1,1, 11.023, 10551.066, 331.544, 52796.323 23/06/05,15:25:39,05,09,1, 11.9,1,1, 11.023, 10551.055, 331.520, 52796.324 23/06/05,15:25:39,06,09,1, 11.9,1,1, 11.023, 10551.065, 331.519, 52796.376 23/06/05,15:25:39,07,09,1, 11.9,1,1, 11.023, 10551.073, 331.537, 52796.382 23/06/05,15:25:39,08,09,1, 11.9,1,1, 11.023, 10551.051, 331.524, 52796.339 23/06/05,15:25:39,09,09,1, 11.9,1,1, 11.023, 10551.065, 331.510, 52796.372 23/06/05,15:25:39,10,09,1, 11.9,1,1, 11.023, 10551.058, 331.497, 52796.330 23/06/05,15:25:39,11,09,1, 11.9,1,1, 11.023, 10551.036, 331.533, 52796.325 23/06/05,15:25:39,12,09,1, 11.9,1,1, 11.023, 10551.054, 331.554, 52796.407 23/06/05,15:25:39,13,09,1, 11.9,1,1, 11.023, 10551.047, 331.532, 52796.320 23/06/05,15:25:39,14,09,1, 11.9,1,1, 11.023, 10551.038, 331.551, 52796.320 23/06/05,15:25:39,15,09,1, 11.9,1,1, 11.023, 10551.027, 331.536, 52796.331 23/06/05,15:25:39,16,09,1, 11.9,1,1, 11.023, 10551.036, 331.519, 52796.308 23/06/05,15:25:39,17,09,1, 11.9,1,1, 11.023, 10551.026, 331.525, 52796.296 23/06/05,15:25:39,18,09,1, 11.9,1,1, 11.023, 10551.017, 331.551, 52796.366 23/06/05,15:25:39,19,09,1, 11.9,1,1, 11.023, 10551.040, 331.540, 52796.332 23/06/05,15:25:40,00,08,1, 11.8,1,1, 11.026, 10551.034, 331.540, 52796.332 23/06/05,15:25:40,01,08,1, 11.8,1,1, 11.026, 10551.028, 331.536, 52796.316 23/06/05,15:25:40,02,08,1, 11.8,1,1, 11.026, 10551.041, 331.532, 52796.333 23/06/05,15:25:40,03,08,1, 11.8,1,1, 11.026, 10551.027, 331.539, 52796.380 23/06/05,15:25:40,04,08,1, 11.8,1,1, 11.026, 10551.044, 331.537, 52796.368 23/06/05,15:25:40,05,08,1, 11.8,1,1, 11.026, 10551.026, 331.539, 52796.345 23/06/05,15:25:40,06,08,1, 11.8,1,1, 11.026, 10551.017, 331.542, 52796.307 23/06/05,15:25:40,07,08,1, 11.8,1,1, 11.026, 10551.036, 331.534, 52796.313 23/06/05,15:25:40,08,08,1, 11.8,1,1, 11.026, 10551.023, 331.540, 52796.367 23/06/05,15:25:40,09,08,1, 11.8,1,1, 11.026, 10551.038, 331.525, 52796.349 23/06/05,15:25:40,10,08,1, 11.8,1,1, 11.026, 10551.029, 331.533, 52796.355 23/06/05,15:25:40,11,08,1, 11.8,1,1, 11.026, 10551.037, 331.538, 52796.353 23/06/05,15:25:40,12,08,1, 11.8,1,1, 11.026, 10551.023, 331.546, 52796.309 23/06/05,15:25:40,13,08,1, 11.8,1,1, 11.026, 10551.001, 331.515, 52796.370 23/06/05,15:25:40,14,08,1, 11.8,1,1, 11.026, 10551.012, 331.548, 52796.332 23/06/05,15:25:40,15,08,1, 11.8,1,1, 11.026, 10551.018, 331.558, 52796.349 23/06/05,15:25:40,16,08,1, 11.8,1,1, 11.026, 10551.008, 331.539, 52796.352 23/06/05,15:25:40,17,08,1, 11.8,1,1, 11.026, 10551.004, 331.533, 52796.343 23/06/05,15:25:40,18,08,1, 11.8,1,1, 11.026, 10551.026, 331.527, 52796.327 23/06/05,15:25:40,19,08,1, 11.8,1,1, 11.026, 10550.995, 331.511, 52796.342 23/06/05,15:25:41,00,08,1, 11.9,1,1, 11.023, 10550.992, 331.511, 52796.342 23/06/05,15:25:41,01,08,1, 11.9,1,1, 11.023, 10551.007, 331.535, 52796.280 23/06/05,15:25:41,02,08,1, 11.9,1,1, 11.023, 10551.000, 331.499, 52796.334 23/06/05,15:25:41,03,08,1, 11.9,1,1, 11.023, 10550.982, 331.519, 52796.366 23/06/05,15:25:41,04,08,1, 11.9,1,1, 11.023, 10550.990, 331.530, 52796.360 23/06/05,15:25:41,05,08,1, 11.9,1,1, 11.023, 10550.971, 331.514, 52796.320 23/06/05,15:25:41,06,08,1, 11.9,1,1, 11.023, 10550.974, 331.521, 52796.362 23/06/05,15:25:41,07,08,1, 11.9,1,1, 11.023, 10551.032, 331.514, 52796.331 23/06/05,15:25:41,08,08,1, 11.9,1,1, 11.023, 10550.996, 331.512, 52796.385 23/06/05,15:25:41,09,08,1, 11.9,1,1, 11.023, 10550.988, 331.518, 52796.365 23/06/05,15:25:41,10,08,1, 11.9,1,1, 11.023, 10550.981, 331.509, 52796.335 23/06/05,15:25:41,11,08,1, 11.9,1,1, 11.023, 10551.003, 331.521, 52796.383 23/06/05,15:25:41,12,08,1, 11.9,1,1, 11.023, 10550.985, 331.513, 52796.338 23/06/05,15:25:41,13,08,1, 11.9,1,1, 11.023, 10550.994, 331.518, 52796.365 23/06/05,15:25:41,14,08,1, 11.9,1,1, 11.023, 10550.984, 331.504, 52796.364 23/06/05,15:25:41,15,08,1, 11.9,1,1, 11.023, 10550.970, 331.534, 52796.358 23/06/05,15:25:41,16,08,1, 11.9,1,1, 11.023, 10550.977, 331.511, 52796.358 23/06/05,15:25:41,17,08,1, 11.9,1,1, 11.023, 10550.954, 331.530, 52796.365 23/06/05,15:25:41,18,08,1, 11.9,1,1, 11.023, 10550.970, 331.531, 52796.373 23/06/05,15:25:41,19,08,1, 11.9,1,1, 11.023, 10550.958, 331.513, 52796.382 23/06/05,15:25:42,00,09,1, 11.9,1,1, 11.025, 10550.951, 331.513, 52796.382 23/06/05,15:25:42,01,09,1, 11.9,1,1, 11.025, 10550.975, 331.519, 52796.386 23/06/05,15:25:42,02,09,1, 11.9,1,1, 11.025, 10550.993, 331.508, 52796.364 23/06/05,15:25:42,03,09,1, 11.9,1,1, 11.025, 10550.991, 331.534, 52796.349 23/06/05,15:25:42,04,09,1, 11.9,1,1, 11.025, 10550.962, 331.518, 52796.370 23/06/05,15:25:42,05,09,1, 11.9,1,1, 11.025, 10550.968, 331.514, 52796.352 23/06/05,15:25:42,06,09,1, 11.9,1,1, 11.025, 10550.959, 331.500, 52796.358 23/06/05,15:25:42,07,09,1, 11.9,1,1, 11.025, 10550.966, 331.540, 52796.353 23/06/05,15:25:42,08,09,1, 11.9,1,1, 11.025, 10550.970, 331.491, 52796.367 23/06/05,15:25:42,09,09,1, 11.9,1,1, 11.025, 10550.954, 331.511, 52796.406 23/06/05,15:25:42,10,09,1, 11.9,1,1, 11.025, 10550.973, 331.487, 52796.374 23/06/05,15:25:42,11,09,1, 11.9,1,1, 11.025, 10550.957, 331.512, 52796.376 23/06/05,15:25:42,12,09,1, 11.9,1,1, 11.025, 10550.961, 331.515, 52796.391 23/06/05,15:25:42,13,09,1, 11.9,1,1, 11.025, 10550.950, 331.511, 52796.351 23/06/05,15:25:42,14,09,1, 11.9,1,1, 11.025, 10550.956, 331.517, 52796.383 23/06/05,15:25:42,15,09,1, 11.9,1,1, 11.025, 10550.948, 331.488, 52796.334 23/06/05,15:25:42,16,09,1, 11.9,1,1, 11.025, 10550.936, 331.474, 52796.331 23/06/05,15:25:42,17,09,1, 11.9,1,1, 11.025, 10550.944, 331.505, 52796.368 23/06/05,15:25:42,18,09,1, 11.9,1,1, 11.025, 10550.932, 331.497, 52796.378 23/06/05,15:25:42,19,09,1, 11.9,1,1, 11.025, 10550.953, 331.506, 52796.382 23/06/05,15:25:43,00,09,1, 11.9,1,1, 11.023, 10550.951, 331.506, 52796.382 23/06/05,15:25:43,01,09,1, 11.9,1,1, 11.023, 10550.928, 331.486, 52796.387 23/06/05,15:25:43,02,09,1, 11.9,1,1, 11.023, 10550.926, 331.500, 52796.374 23/06/05,15:25:43,03,09,1, 11.9,1,1, 11.023, 10550.931, 331.491, 52796.335 23/06/05,15:25:43,04,09,1, 11.9,1,1, 11.023, 10550.925, 331.479, 52796.367 23/06/05,15:25:43,05,09,1, 11.9,1,1, 11.023, 10550.908, 331.474, 52796.330 23/06/05,15:25:43,06,09,1, 11.9,1,1, 11.023, 10550.924, 331.486, 52796.330 23/06/05,15:25:43,07,09,1, 11.9,1,1, 11.023, 10550.942, 331.464, 52796.349 23/06/05,15:25:43,08,09,1, 11.9,1,1, 11.023, 10550.919, 331.507, 52796.366 23/06/05,15:25:43,09,09,1, 11.9,1,1, 11.023, 10550.937, 331.497, 52796.388 23/06/05,15:25:43,10,09,1, 11.9,1,1, 11.023, 10550.936, 331.467, 52796.343 23/06/05,15:25:43,11,09,1, 11.9,1,1, 11.023, 10550.912, 331.467, 52796.395 23/06/05,15:25:43,12,09,1, 11.9,1,1, 11.023, 10550.931, 331.490, 52796.362 23/06/05,15:25:43,13,09,1, 11.9,1,1, 11.023, 10550.919, 331.473, 52796.335 23/06/05,15:25:43,14,09,1, 11.9,1,1, 11.023, 10550.904, 331.480, 52796.378 23/06/05,15:25:43,15,09,1, 11.9,1,1, 11.023, 10550.922, 331.477, 52796.359 23/06/05,15:25:43,16,09,1, 11.9,1,1, 11.023, 10550.899, 331.485, 52796.384 23/06/05,15:25:43,17,09,1, 11.9,1,1, 11.023, 10550.907, 331.475, 52796.363 23/06/05,15:25:43,18,09,1, 11.9,1,1, 11.023, 10550.897, 331.478, 52796.317 23/06/05,15:25:43,19,09,1, 11.9,1,1, 11.023, 10550.929, 331.489, 52796.344 23/06/05,15:25:44,00,09,1, 11.8,1,1, 11.022, 10550.926, 331.489, 52796.344 23/06/05,15:25:44,01,09,1, 11.8,1,1, 11.022, 10550.922, 331.491, 52796.340 23/06/05,15:25:44,02,09,1, 11.8,1,1, 11.022, 10550.903, 331.490, 52796.354 23/06/05,15:25:44,03,09,1, 11.8,1,1, 11.022, 10550.897, 331.507, 52796.385 23/06/05,15:25:44,04,09,1, 11.8,1,1, 11.022, 10550.900, 331.476, 52796.358 23/06/05,15:25:44,05,09,1, 11.8,1,1, 11.022, 10550.912, 331.487, 52796.465 23/06/05,15:25:44,06,09,1, 11.8,1,1, 11.022, 10550.871, 331.479, 52796.353 23/06/05,15:25:44,07,09,1, 11.8,1,1, 11.022, 10550.870, 331.470, 52796.388 23/06/05,15:25:44,08,09,1, 11.8,1,1, 11.022, 10550.872, 331.480, 52796.391 23/06/05,15:25:44,09,09,1, 11.8,1,1, 11.022, 10550.858, 331.477, 52796.371 23/06/05,15:25:44,10,09,1, 11.8,1,1, 11.022, 10550.899, 331.467, 52796.344 23/06/05,15:25:44,11,09,1, 11.8,1,1, 11.022, 10550.895, 331.476, 52796.375 23/06/05,15:25:44,12,09,1, 11.8,1,1, 11.022, 10550.892, 331.488, 52796.348 23/06/05,15:25:44,13,09,1, 11.8,1,1, 11.022, 10550.872, 331.482, 52796.352 23/06/05,15:25:44,14,09,1, 11.8,1,1, 11.022, 10550.889, 331.471, 52796.387 23/06/05,15:25:44,15,09,1, 11.8,1,1, 11.022, 10550.905, 331.468, 52796.324 23/06/05,15:25:44,16,09,1, 11.8,1,1, 11.022, 10550.884, 331.472, 52796.413 23/06/05,15:25:44,17,09,1, 11.8,1,1, 11.022, 10550.891, 331.500, 52796.389 23/06/05,15:25:44,18,09,1, 11.8,1,1, 11.022, 10550.872, 331.498, 52796.334 23/06/05,15:25:44,19,09,1, 11.8,1,1, 11.022, 10550.878, 331.475, 52796.363 23/06/05,15:25:45,00,09,1, 11.8,1,1, 11.026, 10550.876, 331.475, 52796.363 23/06/05,15:25:45,01,09,1, 11.8,1,1, 11.026, 10550.872, 331.491, 52796.342 23/06/05,15:25:45,02,09,1, 11.8,1,1, 11.026, 10550.861, 331.502, 52796.397 23/06/05,15:25:45,03,09,1, 11.8,1,1, 11.026, 10550.869, 331.515, 52796.372 23/06/05,15:25:45,04,09,1, 11.8,1,1, 11.026, 10550.860, 331.494, 52796.336 23/06/05,15:25:45,05,09,1, 11.8,1,1, 11.026, 10550.868, 331.500, 52796.318 23/06/05,15:25:45,06,09,1, 11.8,1,1, 11.026, 10550.871, 331.495, 52796.358 23/06/05,15:25:45,07,09,1, 11.8,1,1, 11.026, 10550.885, 331.496, 52796.375 23/06/05,15:25:45,08,09,1, 11.8,1,1, 11.026, 10550.844, 331.514, 52796.392 23/06/05,15:25:45,09,09,1, 11.8,1,1, 11.026, 10550.858, 331.500, 52796.360 23/06/05,15:25:45,10,09,1, 11.8,1,1, 11.026, 10550.825, 331.497, 52796.230 23/06/05,15:25:45,11,09,1, 11.8,1,1, 11.026, 10550.841, 331.500, 52796.321 23/06/05,15:25:45,12,09,1, 11.8,1,1, 11.026, 10550.880, 331.505, 52796.320 23/06/05,15:25:45,13,09,1, 11.8,1,1, 11.026, 10550.857, 331.509, 52796.347 23/06/05,15:25:45,14,09,1, 11.8,1,1, 11.026, 10550.859, 331.497, 52796.375 23/06/05,15:25:45,15,09,1, 11.8,1,1, 11.026, 10550.839, 331.498, 52796.356 23/06/05,15:25:45,16,09,1, 11.8,1,1, 11.026, 10550.837, 331.505, 52796.351 23/06/05,15:25:45,17,09,1, 11.8,1,1, 11.026, 10550.833, 331.507, 52796.419 23/06/05,15:25:45,18,09,1, 11.8,1,1, 11.026, 10550.850, 331.481, 52796.408 23/06/05,15:25:45,19,09,1, 11.8,1,1, 11.026, 10550.834, 331.482, 52796.402 23/06/05,15:25:46,00,09,1, 11.9,1,1, 11.026, 10550.834, 331.482, 52796.402 23/06/05,15:25:46,01,09,1, 11.9,1,1, 11.026, 10550.841, 331.482, 52796.348 23/06/05,15:25:46,02,09,1, 11.9,1,1, 11.026, 10550.850, 331.493, 52796.341 23/06/05,15:25:46,03,09,1, 11.9,1,1, 11.026, 10550.822, 331.502, 52796.372 23/06/05,15:25:46,04,09,1, 11.9,1,1, 11.026, 10550.824, 331.460, 52796.368 23/06/05,15:25:46,05,09,1, 11.9,1,1, 11.026, 10550.837, 331.482, 52796.341 23/06/05,15:25:46,06,09,1, 11.9,1,1, 11.026, 10550.836, 331.483, 52796.337 23/06/05,15:25:46,07,09,1, 11.9,1,1, 11.026, 10550.841, 331.477, 52796.367 23/06/05,15:25:46,08,09,1, 11.9,1,1, 11.026, 10550.856, 331.493, 52796.373 23/06/05,15:25:46,09,09,1, 11.9,1,1, 11.026, 10550.819, 331.492, 52796.384 23/06/05,15:25:46,10,09,1, 11.9,1,1, 11.026, 10550.828, 331.502, 52796.336 23/06/05,15:25:46,11,09,1, 11.9,1,1, 11.026, 10550.809, 331.463, 52796.343 23/06/05,15:25:46,12,09,1, 11.9,1,1, 11.026, 10550.831, 331.472, 52796.388 23/06/05,15:25:46,13,09,1, 11.9,1,1, 11.026, 10550.826, 331.478, 52796.360 23/06/05,15:25:46,14,09,1, 11.9,1,1, 11.026, 10550.801, 331.472, 52796.423 23/06/05,15:25:46,15,09,1, 11.9,1,1, 11.026, 10550.822, 331.470, 52796.364 23/06/05,15:25:46,16,09,1, 11.9,1,1, 11.026, 10550.825, 331.472, 52796.357 23/06/05,15:25:46,17,09,1, 11.9,1,1, 11.026, 10550.816, 331.457, 52796.349 23/06/05,15:25:46,18,09,1, 11.9,1,1, 11.026, 10550.835, 331.483, 52796.338 23/06/05,15:25:46,19,09,1, 11.9,1,1, 11.026, 10550.825, 331.482, 52796.333 23/06/05,15:25:47,00,09,1, 11.9,1,1, 11.024, 10550.817, 331.482, 52796.333 23/06/05,15:25:47,01,09,1, 11.9,1,1, 11.024, 10550.796, 331.468, 52796.324 23/06/05,15:25:47,02,09,1, 11.9,1,1, 11.024, 10550.813, 331.475, 52796.372 23/06/05,15:25:47,03,09,1, 11.9,1,1, 11.024, 10550.812, 331.471, 52796.355 23/06/05,15:25:47,04,09,1, 11.9,1,1, 11.024, 10550.816, 331.461, 52796.393 23/06/05,15:25:47,05,09,1, 11.9,1,1, 11.024, 10550.833, 331.471, 52796.377 23/06/05,15:25:47,06,09,1, 11.9,1,1, 11.024, 10550.821, 331.479, 52796.350 23/06/05,15:25:47,07,09,1, 11.9,1,1, 11.024, 10550.820, 331.471, 52796.374 23/06/05,15:25:47,08,09,1, 11.9,1,1, 11.024, 10550.827, 331.470, 52796.346 23/06/05,15:25:47,09,09,1, 11.9,1,1, 11.024, 10550.812, 331.450, 52796.361 23/06/05,15:25:47,10,09,1, 11.9,1,1, 11.024, 10550.820, 331.466, 52796.404 23/06/05,15:25:47,11,09,1, 11.9,1,1, 11.024, 10550.809, 331.464, 52796.380 23/06/05,15:25:47,12,09,1, 11.9,1,1, 11.024, 10550.807, 331.455, 52796.356 23/06/05,15:25:47,13,09,1, 11.9,1,1, 11.024, 10550.816, 331.437, 52796.358 23/06/05,15:25:47,14,09,1, 11.9,1,1, 11.024, 10550.786, 331.435, 52796.347 23/06/05,15:25:47,15,09,1, 11.9,1,1, 11.024, 10550.804, 331.444, 52796.347 23/06/05,15:25:47,16,09,1, 11.9,1,1, 11.024, 10550.769, 331.466, 52796.371 23/06/05,15:25:47,17,09,1, 11.9,1,1, 11.024, 10550.818, 331.464, 52796.383 23/06/05,15:25:47,18,09,1, 11.9,1,1, 11.024, 10550.782, 331.463, 52796.371 23/06/05,15:25:47,19,09,1, 11.9,1,1, 11.024, 10550.785, 331.464, 52796.359 23/06/05,15:25:48,00,08,1, 11.9,1,1, 11.026, 10550.784, 331.464, 52796.359 23/06/05,15:25:48,01,08,1, 11.9,1,1, 11.026, 10550.817, 331.445, 52796.341 23/06/05,15:25:48,02,08,1, 11.9,1,1, 11.026, 10550.778, 331.470, 52796.365 23/06/05,15:25:48,03,08,1, 11.9,1,1, 11.026, 10550.770, 331.465, 52796.347 23/06/05,15:25:48,04,08,1, 11.9,1,1, 11.026, 10550.774, 331.470, 52796.370 23/06/05,15:25:48,05,08,1, 11.9,1,1, 11.026, 10550.798, 331.465, 52796.362 23/06/05,15:25:48,06,08,1, 11.9,1,1, 11.026, 10550.774, 331.479, 52796.336 23/06/05,15:25:48,07,08,1, 11.9,1,1, 11.026, 10550.780, 331.481, 52796.345 23/06/05,15:25:48,08,08,1, 11.9,1,1, 11.026, 10550.800, 331.475, 52796.364 23/06/05,15:25:48,09,08,1, 11.9,1,1, 11.026, 10550.777, 331.450, 52796.342 23/06/05,15:25:48,10,08,1, 11.9,1,1, 11.026, 10550.792, 331.463, 52796.374 23/06/05,15:25:48,11,08,1, 11.9,1,1, 11.026, 10550.753, 331.482, 52796.368 23/06/05,15:25:48,12,08,1, 11.9,1,1, 11.026, 10550.763, 331.435, 52796.196 23/06/05,15:25:48,13,08,1, 11.9,1,1, 11.026, 10550.783, 331.453, 52796.465 23/06/05,15:25:48,14,08,1, 11.9,1,1, 11.026, 10550.801, 331.445, 52796.355 23/06/05,15:25:48,15,08,1, 11.9,1,1, 11.026, 10550.761, 331.461, 52796.430 23/06/05,15:25:48,16,08,1, 11.9,1,1, 11.026, 10550.748, 331.449, 52796.381 23/06/05,15:25:48,17,08,1, 11.9,1,1, 11.026, 10550.781, 331.505, 52796.353 23/06/05,15:25:48,18,08,1, 11.9,1,1, 11.026, 10550.767, 331.491, 52796.394 23/06/05,15:25:48,19,08,1, 11.9,1,1, 11.026, 10550.799, 331.471, 52796.380 23/06/05,15:25:49,00,08,1, 11.8,1,1, 11.029, 10550.792, 331.471, 52796.380 23/06/05,15:25:49,01,08,1, 11.8,1,1, 11.029, 10550.758, 331.479, 52796.357 23/06/05,15:25:49,02,08,1, 11.8,1,1, 11.029, 10550.773, 331.481, 52796.389 23/06/05,15:25:49,03,08,1, 11.8,1,1, 11.029, 10550.764, 331.487, 52796.346 23/06/05,15:25:49,04,08,1, 11.8,1,1, 11.029, 10550.754, 331.471, 52796.367 23/06/05,15:25:49,05,08,1, 11.8,1,1, 11.029, 10550.765, 331.480, 52796.403 23/06/05,15:25:49,06,08,1, 11.8,1,1, 11.029, 10550.737, 331.482, 52796.369 23/06/05,15:25:49,07,08,1, 11.8,1,1, 11.029, 10550.746, 331.480, 52796.334 23/06/05,15:25:49,08,08,1, 11.8,1,1, 11.029, 10550.772, 331.489, 52796.329 23/06/05,15:25:49,09,08,1, 11.8,1,1, 11.029, 10550.758, 331.486, 52796.380 23/06/05,15:25:49,10,08,1, 11.8,1,1, 11.029, 10550.758, 331.477, 52796.320 23/06/05,15:25:49,11,08,1, 11.8,1,1, 11.029, 10550.769, 331.463, 52796.350 23/06/05,15:25:49,12,08,1, 11.8,1,1, 11.029, 10550.759, 331.461, 52796.335 23/06/05,15:25:49,13,08,1, 11.8,1,1, 11.029, 10550.736, 331.470, 52796.339 23/06/05,15:25:49,14,08,1, 11.8,1,1, 11.029, 10550.746, 331.489, 52796.359 23/06/05,15:25:49,15,08,1, 11.8,1,1, 11.029, 10550.755, 331.521, 52796.360 23/06/05,15:25:49,16,08,1, 11.8,1,1, 11.029, 10550.738, 331.485, 52796.352 23/06/05,15:25:49,17,08,1, 11.8,1,1, 11.029, 10550.756, 331.491, 52796.369 23/06/05,15:25:49,18,08,1, 11.8,1,1, 11.029, 10550.750, 331.478, 52796.315 23/06/05,15:25:49,19,08,1, 11.8,1,1, 11.029, 10550.766, 331.488, 52796.337 23/06/05,15:25:50,00,08,1, 11.9,1,1, 11.025, 10550.759, 331.488, 52796.337 23/06/05,15:25:50,01,08,1, 11.9,1,1, 11.025, 10550.728, 331.489, 52796.341 23/06/05,15:25:50,02,08,1, 11.9,1,1, 11.025, 10550.721, 331.470, 52796.363 23/06/05,15:25:50,03,08,1, 11.9,1,1, 11.025, 10550.728, 331.453, 52796.380 23/06/05,15:25:50,04,08,1, 11.9,1,1, 11.025, 10550.717, 331.456, 52796.338 23/06/05,15:25:50,05,08,1, 11.9,1,1, 11.025, 10550.708, 331.487, 52796.376 23/06/05,15:25:50,06,08,1, 11.9,1,1, 11.025, 10550.730, 331.470, 52796.401 23/06/05,15:25:50,07,08,1, 11.9,1,1, 11.025, 10550.722, 331.474, 52796.323 23/06/05,15:25:50,08,08,1, 11.9,1,1, 11.025, 10550.730, 331.487, 52796.363 23/06/05,15:25:50,09,08,1, 11.9,1,1, 11.025, 10550.720, 331.469, 52796.320 23/06/05,15:25:50,10,08,1, 11.9,1,1, 11.025, 10550.707, 331.494, 52796.377 23/06/05,15:25:50,11,08,1, 11.9,1,1, 11.025, 10550.716, 331.497, 52796.358 23/06/05,15:25:50,12,08,1, 11.9,1,1, 11.025, 10550.704, 331.484, 52796.344 23/06/05,15:25:50,13,08,1, 11.9,1,1, 11.025, 10550.720, 331.477, 52796.347 23/06/05,15:25:50,14,08,1, 11.9,1,1, 11.025, 10550.747, 331.481, 52796.379 23/06/05,15:25:50,15,08,1, 11.9,1,1, 11.025, 10550.718, 331.483, 52796.339 23/06/05,15:25:50,16,08,1, 11.9,1,1, 11.025, 10550.755, 331.502, 52796.218 23/06/05,15:25:50,17,08,1, 11.9,1,1, 11.025, 10550.699, 331.490, 52796.321 23/06/05,15:25:50,18,08,1, 11.9,1,1, 11.025, 10550.713, 331.484, 52796.373 23/06/05,15:25:50,19,08,1, 11.9,1,1, 11.025, 10550.712, 331.480, 52796.348 23/06/05,15:25:51,00,08,1, 11.9,1,1, 11.027, 10550.709, 331.480, 52796.348 23/06/05,15:25:51,01,08,1, 11.9,1,1, 11.027, 10550.689, 331.503, 52796.353 23/06/05,15:25:51,02,08,1, 11.9,1,1, 11.027, 10550.710, 331.486, 52796.371 23/06/05,15:25:51,03,08,1, 11.9,1,1, 11.027, 10550.716, 331.491, 52796.375 23/06/05,15:25:51,04,08,1, 11.9,1,1, 11.027, 10550.733, 331.487, 52796.364 23/06/05,15:25:51,05,08,1, 11.9,1,1, 11.027, 10550.708, 331.475, 52796.377 23/06/05,15:25:51,06,08,1, 11.9,1,1, 11.027, 10550.709, 331.468, 52796.359 23/06/05,15:25:51,07,08,1, 11.9,1,1, 11.027, 10550.681, 331.499, 52796.346 23/06/05,15:25:51,08,08,1, 11.9,1,1, 11.027, 10550.701, 331.509, 52796.363 23/06/05,15:25:51,09,08,1, 11.9,1,1, 11.027, 10550.705, 331.522, 52796.382 23/06/05,15:25:51,10,08,1, 11.9,1,1, 11.027, 10550.694, 331.501, 52796.336 23/06/05,15:25:51,11,08,1, 11.9,1,1, 11.027, 10550.685, 331.482, 52796.361 23/06/05,15:25:51,12,08,1, 11.9,1,1, 11.027, 10550.684, 331.483, 52796.336 23/06/05,15:25:51,13,08,1, 11.9,1,1, 11.027, 10550.696, 331.501, 52796.381 23/06/05,15:25:51,14,08,1, 11.9,1,1, 11.027, 10550.684, 331.483, 52796.369 23/06/05,15:25:51,15,08,1, 11.9,1,1, 11.027, 10550.707, 331.475, 52796.388 23/06/05,15:25:51,16,08,1, 11.9,1,1, 11.027, 10550.703, 331.500, 52796.389 23/06/05,15:25:51,17,08,1, 11.9,1,1, 11.027, 10550.699, 331.462, 52796.396 23/06/05,15:25:51,18,08,1, 11.9,1,1, 11.027, 10550.679, 331.499, 52796.368 23/06/05,15:25:51,19,08,1, 11.9,1,1, 11.027, 10550.696, 331.502, 52796.374 23/06/05,15:25:52,00,08,1, 11.9,1,1, 11.028, 10550.692, 331.502, 52796.374 23/06/05,15:25:52,01,08,1, 11.9,1,1, 11.028, 10550.691, 331.478, 52796.335 23/06/05,15:25:52,02,08,1, 11.9,1,1, 11.028, 10550.663, 331.480, 52796.372 23/06/05,15:25:52,03,08,1, 11.9,1,1, 11.028, 10550.663, 331.507, 52796.376 23/06/05,15:25:52,04,08,1, 11.9,1,1, 11.028, 10550.685, 331.510, 52796.360 23/06/05,15:25:52,05,08,1, 11.9,1,1, 11.028, 10550.673, 331.500, 52796.376 23/06/05,15:25:52,06,08,1, 11.9,1,1, 11.028, 10550.654, 331.475, 52796.324 23/06/05,15:25:52,07,08,1, 11.9,1,1, 11.028, 10550.685, 331.477, 52796.360 23/06/05,15:25:52,08,08,1, 11.9,1,1, 11.028, 10550.683, 331.476, 52796.377 23/06/05,15:25:52,09,08,1, 11.9,1,1, 11.028, 10550.667, 331.492, 52796.376 23/06/05,15:25:52,10,08,1, 11.9,1,1, 11.028, 10550.672, 331.503, 52796.381 23/06/05,15:25:52,11,08,1, 11.9,1,1, 11.028, 10550.649, 331.480, 52796.364 23/06/05,15:25:52,12,08,1, 11.9,1,1, 11.028, 10550.658, 331.486, 52796.349 23/06/05,15:25:52,13,08,1, 11.9,1,1, 11.028, 10550.667, 331.478, 52796.342 23/06/05,15:25:52,14,08,1, 11.9,1,1, 11.028, 10550.662, 331.496, 52796.358 23/06/05,15:25:52,15,08,1, 11.9,1,1, 11.028, 10550.653, 331.507, 52796.363 23/06/05,15:25:52,16,08,1, 11.9,1,1, 11.028, 10550.654, 331.488, 52796.339 23/06/05,15:25:52,17,08,1, 11.9,1,1, 11.028, 10550.653, 331.484, 52796.385 23/06/05,15:25:52,18,08,1, 11.9,1,1, 11.028, 10550.644, 331.494, 52796.373 23/06/05,15:25:52,19,08,1, 11.9,1,1, 11.028, 10550.644, 331.510, 52796.366 23/06/05,15:25:53,00,09,1, 11.9,1,1, 11.025, 10550.642, 331.510, 52796.366 23/06/05,15:25:53,01,09,1, 11.9,1,1, 11.025, 10550.641, 331.497, 52796.370 23/06/05,15:25:53,02,09,1, 11.9,1,1, 11.025, 10550.630, 331.463, 52796.305 23/06/05,15:25:53,03,09,1, 11.9,1,1, 11.025, 10550.624, 331.491, 52796.355 23/06/05,15:25:53,04,09,1, 11.9,1,1, 11.025, 10550.638, 331.469, 52796.380 23/06/05,15:25:53,05,09,1, 11.9,1,1, 11.025, 10550.642, 331.504, 52796.331 23/06/05,15:25:53,06,09,1, 11.9,1,1, 11.025, 10550.645, 331.487, 52796.345 23/06/05,15:25:53,07,09,1, 11.9,1,1, 11.025, 10550.647, 331.490, 52796.381 23/06/05,15:25:53,08,09,1, 11.9,1,1, 11.025, 10550.639, 331.477, 52796.323 23/06/05,15:25:53,09,09,1, 11.9,1,1, 11.025, 10550.633, 331.470, 52796.379 23/06/05,15:25:53,10,09,1, 11.9,1,1, 11.025, 10550.625, 331.483, 52796.365 23/06/05,15:25:53,11,09,1, 11.9,1,1, 11.025, 10550.617, 331.483, 52796.327 23/06/05,15:25:53,12,09,1, 11.9,1,1, 11.025, 10550.608, 331.484, 52796.355 23/06/05,15:25:53,13,09,1, 11.9,1,1, 11.025, 10550.631, 331.492, 52796.386 23/06/05,15:25:53,14,09,1, 11.9,1,1, 11.025, 10550.613, 331.477, 52796.355 23/06/05,15:25:53,15,09,1, 11.9,1,1, 11.025, 10550.631, 331.495, 52796.370 23/06/05,15:25:53,16,09,1, 11.9,1,1, 11.025, 10550.642, 331.512, 52796.382 23/06/05,15:25:53,17,09,1, 11.9,1,1, 11.025, 10550.650, 331.502, 52796.367 23/06/05,15:25:53,18,09,1, 11.9,1,1, 11.025, 10550.645, 331.509, 52796.378 23/06/05,15:25:53,19,09,1, 11.9,1,1, 11.025, 10550.622, 331.477, 52796.356 23/06/05,15:25:54,00,08,1, 11.9,1,1, 11.025, 10550.617, 331.477, 52796.356 23/06/05,15:25:54,01,08,1, 11.9,1,1, 11.025, 10550.634, 331.503, 52796.345 23/06/05,15:25:54,02,08,1, 11.9,1,1, 11.025, 10550.621, 331.512, 52796.341 23/06/05,15:25:54,03,08,1, 11.9,1,1, 11.025, 10550.603, 331.482, 52796.323 23/06/05,15:25:54,04,08,1, 11.9,1,1, 11.025, 10550.613, 331.497, 52796.361 23/06/05,15:25:54,05,08,1, 11.9,1,1, 11.025, 10550.607, 331.485, 52796.356 23/06/05,15:25:54,06,08,1, 11.9,1,1, 11.025, 10550.608, 331.488, 52796.359 23/06/05,15:25:54,07,08,1, 11.9,1,1, 11.025, 10550.622, 331.499, 52796.369 23/06/05,15:25:54,08,08,1, 11.9,1,1, 11.025, 10550.621, 331.465, 52796.391 23/06/05,15:25:54,09,08,1, 11.9,1,1, 11.025, 10550.610, 331.480, 52796.352 23/06/05,15:25:54,10,08,1, 11.9,1,1, 11.025, 10550.603, 331.469, 52796.353 23/06/05,15:25:54,11,08,1, 11.9,1,1, 11.025, 10550.604, 331.469, 52796.382 23/06/05,15:25:54,12,08,1, 11.9,1,1, 11.025, 10550.594, 331.486, 52796.393 23/06/05,15:25:54,13,08,1, 11.9,1,1, 11.025, 10550.611, 331.482, 52796.381 23/06/05,15:25:54,14,08,1, 11.9,1,1, 11.025, 10550.622, 331.471, 52796.370 23/06/05,15:25:54,15,08,1, 11.9,1,1, 11.025, 10550.608, 331.480, 52796.349 23/06/05,15:25:54,16,08,1, 11.9,1,1, 11.025, 10550.595, 331.489, 52796.341 23/06/05,15:25:54,17,08,1, 11.9,1,1, 11.025, 10550.599, 331.478, 52796.341 23/06/05,15:25:54,18,08,1, 11.9,1,1, 11.025, 10550.600, 331.491, 52796.352 23/06/05,15:25:54,19,08,1, 11.9,1,1, 11.025, 10550.605, 331.487, 52796.383 23/06/05,15:25:55,00,09,1, 11.8,1,1, 11.028, 10550.600, 331.487, 52796.383 23/06/05,15:25:55,01,09,1, 11.8,1,1, 11.028, 10550.635, 331.489, 52796.552 23/06/05,15:25:55,02,09,1, 11.8,1,1, 11.028, 10550.627, 331.472, 52796.331 23/06/05,15:25:55,03,09,1, 11.8,1,1, 11.028, 10550.595, 331.484, 52796.309 23/06/05,15:25:55,04,09,1, 11.8,1,1, 11.028, 10550.568, 331.507, 52796.346 23/06/05,15:25:55,05,09,1, 11.8,1,1, 11.028, 10550.614, 331.496, 52796.343 23/06/05,15:25:55,06,09,1, 11.8,1,1, 11.028, 10550.600, 331.481, 52796.354 23/06/05,15:25:55,07,09,1, 11.8,1,1, 11.028, 10550.594, 331.472, 52796.327 23/06/05,15:25:55,08,09,1, 11.8,1,1, 11.028, 10550.595, 331.476, 52796.325 23/06/05,15:25:55,09,09,1, 11.8,1,1, 11.028, 10550.596, 331.500, 52796.326 23/06/05,15:25:55,10,09,1, 11.8,1,1, 11.028, 10550.602, 331.468, 52796.315 23/06/05,15:25:55,11,09,1, 11.8,1,1, 11.028, 10550.572, 331.457, 52796.388 23/06/05,15:25:55,12,09,1, 11.8,1,1, 11.028, 10550.607, 331.483, 52796.352 23/06/05,15:25:55,13,09,1, 11.8,1,1, 11.028, 10550.611, 331.482, 52796.334 23/06/05,15:25:55,14,09,1, 11.8,1,1, 11.028, 10550.569, 331.490, 52796.329 23/06/05,15:25:55,15,09,1, 11.8,1,1, 11.028, 10550.603, 331.481, 52796.373 23/06/05,15:25:55,16,09,1, 11.8,1,1, 11.028, 10550.571, 331.501, 52796.341 23/06/05,15:25:55,17,09,1, 11.8,1,1, 11.028, 10550.558, 331.473, 52796.337 23/06/05,15:25:55,18,09,1, 11.8,1,1, 11.028, 10550.586, 331.484, 52796.350 23/06/05,15:25:55,19,09,1, 11.8,1,1, 11.028, 10550.560, 331.482, 52796.342 23/06/05,15:25:56,00,09,1, 11.9,1,1, 11.030, 10550.559, 331.482, 52796.342 23/06/05,15:25:56,01,09,1, 11.9,1,1, 11.030, 10550.585, 331.474, 52796.394 23/06/05,15:25:56,02,09,1, 11.9,1,1, 11.030, 10550.584, 331.508, 52796.361 23/06/05,15:25:56,03,09,1, 11.9,1,1, 11.030, 10550.572, 331.482, 52796.379 23/06/05,15:25:56,04,09,1, 11.9,1,1, 11.030, 10550.596, 331.490, 52796.371 23/06/05,15:25:56,05,09,1, 11.9,1,1, 11.030, 10550.592, 331.507, 52796.391 23/06/05,15:25:56,06,09,1, 11.9,1,1, 11.030, 10550.564, 331.495, 52796.343 23/06/05,15:25:56,07,09,1, 11.9,1,1, 11.030, 10550.564, 331.500, 52796.371 23/06/05,15:25:56,08,09,1, 11.9,1,1, 11.030, 10550.562, 331.489, 52796.386 23/06/05,15:25:56,09,09,1, 11.9,1,1, 11.030, 10550.578, 331.491, 52796.372 23/06/05,15:25:56,10,09,1, 11.9,1,1, 11.030, 10550.568, 331.506, 52796.365 23/06/05,15:25:56,11,09,1, 11.9,1,1, 11.030, 10550.579, 331.491, 52796.394 23/06/05,15:25:56,12,09,1, 11.9,1,1, 11.030, 10550.573, 331.494, 52796.340 23/06/05,15:25:56,13,09,1, 11.9,1,1, 11.030, 10550.591, 331.487, 52796.327 23/06/05,15:25:56,14,09,1, 11.9,1,1, 11.030, 10550.558, 331.466, 52796.387 23/06/05,15:25:56,15,09,1, 11.9,1,1, 11.030, 10550.548, 331.477, 52796.393 23/06/05,15:25:56,16,09,1, 11.9,1,1, 11.030, 10550.585, 331.496, 52796.368 23/06/05,15:25:56,17,09,1, 11.9,1,1, 11.030, 10550.571, 331.501, 52796.362 23/06/05,15:25:56,18,09,1, 11.9,1,1, 11.030, 10550.547, 331.465, 52796.347 23/06/05,15:25:56,19,09,1, 11.9,1,1, 11.030, 10550.558, 331.480, 52796.368 23/06/05,15:25:57,00,09,1, 11.8,1,1, 11.023, 10550.550, 331.480, 52796.368 23/06/05,15:25:57,01,09,1, 11.8,1,1, 11.023, 10550.556, 331.493, 52796.339 23/06/05,15:25:57,02,09,1, 11.8,1,1, 11.023, 10550.584, 331.499, 52796.409 23/06/05,15:25:57,03,09,1, 11.8,1,1, 11.023, 10550.566, 331.462, 52796.343 23/06/05,15:25:57,04,09,1, 11.8,1,1, 11.023, 10550.540, 331.479, 52796.388 23/06/05,15:25:57,05,09,1, 11.8,1,1, 11.023, 10550.582, 331.503, 52796.418 23/06/05,15:25:57,06,09,1, 11.8,1,1, 11.023, 10550.547, 331.463, 52796.331 23/06/05,15:25:57,07,09,1, 11.8,1,1, 11.023, 10550.558, 331.460, 52796.372 23/06/05,15:25:57,08,09,1, 11.8,1,1, 11.023, 10550.561, 331.479, 52796.372 23/06/05,15:25:57,09,09,1, 11.8,1,1, 11.023, 10550.567, 331.481, 52796.379 23/06/05,15:25:57,10,09,1, 11.8,1,1, 11.023, 10550.565, 331.462, 52796.411 23/06/05,15:25:57,11,09,1, 11.8,1,1, 11.023, 10550.562, 331.465, 52796.399 23/06/05,15:25:57,12,09,1, 11.8,1,1, 11.023, 10550.567, 331.495, 52796.365 23/06/05,15:25:57,13,09,1, 11.8,1,1, 11.023, 10550.547, 331.468, 52796.390 23/06/05,15:25:57,14,09,1, 11.8,1,1, 11.023, 10550.555, 331.510, 52796.402 23/06/05,15:25:57,15,09,1, 11.8,1,1, 11.023, 10550.559, 331.455, 52796.378 23/06/05,15:25:57,16,09,1, 11.8,1,1, 11.023, 10550.578, 331.460, 52796.376 23/06/05,15:25:57,17,09,1, 11.8,1,1, 11.023, 10550.528, 331.485, 52796.422 23/06/05,15:25:57,18,09,1, 11.8,1,1, 11.023, 10550.533, 331.498, 52796.415 23/06/05,15:25:57,19,09,1, 11.8,1,1, 11.023, 10550.550, 331.464, 52796.440 23/06/05,15:25:58,00,09,1, 11.9,1,1, 11.027, 10550.542, 331.464, 52796.440 23/06/05,15:25:58,01,09,1, 11.9,1,1, 11.027, 10550.545, 331.486, 52796.414 23/06/05,15:25:58,02,09,1, 11.9,1,1, 11.027, 10550.537, 331.466, 52796.402 23/06/05,15:25:58,03,09,1, 11.9,1,1, 11.027, 10550.545, 331.463, 52796.405 23/06/05,15:25:58,04,09,1, 11.9,1,1, 11.027, 10550.532, 331.486, 52796.436 23/06/05,15:25:58,05,09,1, 11.9,1,1, 11.027, 10550.558, 331.471, 52796.387 23/06/05,15:25:58,06,09,1, 11.9,1,1, 11.027, 10550.553, 331.446, 52796.402 23/06/05,15:25:58,07,09,1, 11.9,1,1, 11.027, 10550.538, 331.461, 52796.416 23/06/05,15:25:58,08,09,1, 11.9,1,1, 11.027, 10550.553, 331.460, 52796.426 23/06/05,15:25:58,09,09,1, 11.9,1,1, 11.027, 10550.524, 331.449, 52796.390 23/06/05,15:25:58,10,09,1, 11.9,1,1, 11.027, 10550.543, 331.462, 52796.389 23/06/05,15:25:58,11,09,1, 11.9,1,1, 11.027, 10550.555, 331.476, 52796.462 23/06/05,15:25:58,12,09,1, 11.9,1,1, 11.027, 10550.571, 331.471, 52796.455 23/06/05,15:25:58,13,09,1, 11.9,1,1, 11.027, 10550.530, 331.474, 52796.413 23/06/05,15:25:58,14,09,1, 11.9,1,1, 11.027, 10550.579, 331.465, 52796.425 23/06/05,15:25:58,15,09,1, 11.9,1,1, 11.027, 10550.537, 331.429, 52796.401 23/06/05,15:25:58,16,09,1, 11.9,1,1, 11.027, 10550.550, 331.467, 52796.409 23/06/05,15:25:58,17,09,1, 11.9,1,1, 11.027, 10550.539, 331.450, 52796.423 23/06/05,15:25:58,18,09,1, 11.9,1,1, 11.027, 10550.525, 331.459, 52796.408 23/06/05,15:25:58,19,09,1, 11.9,1,1, 11.027, 10550.506, 331.475, 52796.448 23/06/05,15:25:59,00,09,1, 11.9,1,1, 11.026, 10550.500, 331.475, 52796.448 23/06/05,15:25:59,01,09,1, 11.9,1,1, 11.026, 10550.527, 331.486, 52796.389 23/06/05,15:25:59,02,09,1, 11.9,1,1, 11.026, 10550.539, 331.489, 52796.447 23/06/05,15:25:59,03,09,1, 11.9,1,1, 11.026, 10550.527, 331.488, 52796.433 23/06/05,15:25:59,04,09,1, 11.9,1,1, 11.026, 10550.523, 331.465, 52796.446 23/06/05,15:25:59,05,09,1, 11.9,1,1, 11.026, 10550.519, 331.450, 52796.433 23/06/05,15:25:59,06,09,1, 11.9,1,1, 11.026, 10550.533, 331.453, 52796.447 23/06/05,15:25:59,07,09,1, 11.9,1,1, 11.026, 10550.524, 331.473, 52796.445 23/06/05,15:25:59,08,09,1, 11.9,1,1, 11.026, 10550.514, 331.486, 52796.454 23/06/05,15:25:59,09,09,1, 11.9,1,1, 11.026, 10550.515, 331.459, 52796.422 23/06/05,15:25:59,10,09,1, 11.9,1,1, 11.026, 10550.527, 331.476, 52796.433 23/06/05,15:25:59,11,09,1, 11.9,1,1, 11.026, 10550.530, 331.473, 52796.407 23/06/05,15:25:59,12,09,1, 11.9,1,1, 11.026, 10550.533, 331.465, 52796.435 23/06/05,15:25:59,13,09,1, 11.9,1,1, 11.026, 10550.523, 331.455, 52796.401 23/06/05,15:25:59,14,09,1, 11.9,1,1, 11.026, 10550.544, 331.444, 52796.439 23/06/05,15:25:59,15,09,1, 11.9,1,1, 11.026, 10550.522, 331.456, 52796.390 23/06/05,15:25:59,16,09,1, 11.9,1,1, 11.026, 10550.521, 331.467, 52796.395 23/06/05,15:25:59,17,09,1, 11.9,1,1, 11.026, 10550.514, 331.471, 52796.421 23/06/05,15:25:59,18,09,1, 11.9,1,1, 11.026, 10550.514, 331.463, 52796.408 23/06/05,15:25:59,19,09,1, 11.9,1,1, 11.026, 10550.518, 331.464, 52796.425 23/06/05,15:26:00,00,09,1, 11.9,1,1, 11.023, 10550.517, 331.464, 52796.425 23/06/05,15:26:00,01,09,1, 11.9,1,1, 11.023, 10550.517, 331.447, 52796.385 23/06/05,15:26:00,02,09,1, 11.9,1,1, 11.023, 10550.496, 331.476, 52796.394 23/06/05,15:26:00,03,09,1, 11.9,1,1, 11.023, 10550.488, 331.458, 52796.431 23/06/05,15:26:00,04,09,1, 11.9,1,1, 11.023, 10550.519, 331.449, 52796.414 23/06/05,15:26:00,05,09,1, 11.9,1,1, 11.023, 10550.508, 331.456, 52796.388 23/06/05,15:26:00,06,09,1, 11.9,1,1, 11.023, 10550.492, 331.464, 52796.360 23/06/05,15:26:00,07,09,1, 11.9,1,1, 11.023, 10550.478, 331.452, 52796.361 23/06/05,15:26:00,08,09,1, 11.9,1,1, 11.023, 10550.497, 331.479, 52796.329 23/06/05,15:26:00,09,09,1, 11.9,1,1, 11.023, 10550.498, 331.467, 52796.377 23/06/05,15:26:00,10,09,1, 11.9,1,1, 11.023, 10550.511, 331.474, 52796.373 23/06/05,15:26:00,11,09,1, 11.9,1,1, 11.023, 10550.495, 331.460, 52796.356 23/06/05,15:26:00,12,09,1, 11.9,1,1, 11.023, 10550.483, 331.440, 52796.352 23/06/05,15:26:00,13,09,1, 11.9,1,1, 11.023, 10550.493, 331.453, 52796.381 23/06/05,15:26:00,14,09,1, 11.9,1,1, 11.023, 10550.497, 331.463, 52796.343 23/06/05,15:26:00,15,09,1, 11.9,1,1, 11.023, 10550.506, 331.469, 52796.354 23/06/05,15:26:00,16,09,1, 11.9,1,1, 11.023, 10550.466, 331.483, 52796.330 23/06/05,15:26:00,17,09,1, 11.9,1,1, 11.023, 10550.472, 331.454, 52796.340 23/06/05,15:26:00,18,09,1, 11.9,1,1, 11.023, 10550.477, 331.473, 52796.336 23/06/05,15:26:00,19,09,1, 11.9,1,1, 11.023, 10550.490, 331.457, 52796.334 23/06/05,15:26:01,00,09,1, 11.8,1,1, 11.025, 10550.483, 331.457, 52796.334 23/06/05,15:26:01,01,09,1, 11.8,1,1, 11.025, 10550.496, 331.474, 52796.377 23/06/05,15:26:01,02,09,1, 11.8,1,1, 11.025, 10550.496, 331.467, 52796.309 23/06/05,15:26:01,03,09,1, 11.8,1,1, 11.025, 10550.494, 331.439, 52796.349 23/06/05,15:26:01,04,09,1, 11.8,1,1, 11.025, 10550.466, 331.447, 52796.306 23/06/05,15:26:01,05,09,1, 11.8,1,1, 11.025, 10550.493, 331.463, 52796.308 23/06/05,15:26:01,06,09,1, 11.8,1,1, 11.025, 10550.497, 331.463, 52796.317 23/06/05,15:26:01,07,09,1, 11.8,1,1, 11.025, 10550.481, 331.440, 52796.346 23/06/05,15:26:01,08,09,1, 11.8,1,1, 11.025, 10550.495, 331.431, 52796.348 23/06/05,15:26:01,09,09,1, 11.8,1,1, 11.025, 10550.525, 331.434, 52796.284 23/06/05,15:26:01,10,09,1, 11.8,1,1, 11.025, 10550.513, 331.444, 52796.318 23/06/05,15:26:01,11,09,1, 11.8,1,1, 11.025, 10550.507, 331.441, 52796.285 23/06/05,15:26:01,12,09,1, 11.8,1,1, 11.025, 10550.499, 331.431, 52796.337 23/06/05,15:26:01,13,09,1, 11.8,1,1, 11.025, 10550.495, 331.442, 52796.322 23/06/05,15:26:01,14,09,1, 11.8,1,1, 11.025, 10550.456, 331.450, 52796.364 23/06/05,15:26:01,15,09,1, 11.8,1,1, 11.025, 10550.482, 331.474, 52796.389 23/06/05,15:26:01,16,09,1, 11.8,1,1, 11.025, 10550.471, 331.472, 52796.328 23/06/05,15:26:01,17,09,1, 11.8,1,1, 11.025, 10550.468, 331.466, 52796.341 23/06/05,15:26:01,18,09,1, 11.8,1,1, 11.025, 10550.490, 331.464, 52796.378 23/06/05,15:26:01,19,09,1, 11.8,1,1, 11.025, 10550.477, 331.458, 52796.370 23/06/05,15:26:02,00,09,1, 11.8,1,1, 11.025, 10550.475, 331.458, 52796.370 23/06/05,15:26:02,01,09,1, 11.8,1,1, 11.025, 10550.510, 331.422, 52796.364 23/06/05,15:26:02,02,09,1, 11.8,1,1, 11.025, 10550.462, 331.455, 52796.322 23/06/05,15:26:02,03,09,1, 11.8,1,1, 11.025, 10550.449, 331.459, 52796.359 23/06/05,15:26:02,04,09,1, 11.8,1,1, 11.025, 10550.476, 331.465, 52796.379 23/06/05,15:26:02,05,09,1, 11.8,1,1, 11.025, 10550.459, 331.446, 52796.391 23/06/05,15:26:02,06,09,1, 11.8,1,1, 11.025, 10550.467, 331.430, 52796.369 23/06/05,15:26:02,07,09,1, 11.8,1,1, 11.025, 10550.481, 331.463, 52796.380 23/06/05,15:26:02,08,09,1, 11.8,1,1, 11.025, 10550.478, 331.492, 52796.362 23/06/05,15:26:02,09,09,1, 11.8,1,1, 11.025, 10550.481, 331.451, 52796.399 23/06/05,15:26:02,10,09,1, 11.8,1,1, 11.025, 10550.477, 331.435, 52796.389 23/06/05,15:26:02,11,09,1, 11.8,1,1, 11.025, 10550.449, 331.448, 52796.366 23/06/05,15:26:02,12,09,1, 11.8,1,1, 11.025, 10550.465, 331.446, 52796.367 23/06/05,15:26:02,13,09,1, 11.8,1,1, 11.025, 10550.485, 331.447, 52796.360 23/06/05,15:26:02,14,09,1, 11.8,1,1, 11.025, 10550.449, 331.442, 52796.351 23/06/05,15:26:02,15,09,1, 11.8,1,1, 11.025, 10550.452, 331.431, 52796.410 23/06/05,15:26:02,16,09,1, 11.8,1,1, 11.025, 10550.449, 331.441, 52796.401 23/06/05,15:26:02,17,09,1, 11.8,1,1, 11.025, 10550.463, 331.439, 52796.347 23/06/05,15:26:02,18,09,1, 11.8,1,1, 11.025, 10550.430, 331.442, 52796.358 23/06/05,15:26:02,19,09,1, 11.8,1,1, 11.025, 10550.446, 331.459, 52796.397 23/06/05,15:26:03,00,09,1, 11.9,1,1, 11.024, 10550.442, 331.459, 52796.397 23/06/05,15:26:03,01,09,1, 11.9,1,1, 11.024, 10550.466, 331.421, 52796.407 23/06/05,15:26:03,02,09,1, 11.9,1,1, 11.024, 10550.456, 331.451, 52796.432 23/06/05,15:26:03,03,09,1, 11.9,1,1, 11.024, 10550.440, 331.425, 52796.375 23/06/05,15:26:03,04,09,1, 11.9,1,1, 11.024, 10550.435, 331.442, 52796.423 23/06/05,15:26:03,05,09,1, 11.9,1,1, 11.024, 10550.480, 331.434, 52796.387 23/06/05,15:26:03,06,09,1, 11.9,1,1, 11.024, 10550.449, 331.424, 52796.355 23/06/05,15:26:03,07,09,1, 11.9,1,1, 11.024, 10550.451, 331.440, 52796.379 23/06/05,15:26:03,08,09,1, 11.9,1,1, 11.024, 10550.442, 331.452, 52796.363 23/06/05,15:26:03,09,09,1, 11.9,1,1, 11.024, 10550.449, 331.461, 52796.400 23/06/05,15:26:03,10,09,1, 11.9,1,1, 11.024, 10550.457, 331.445, 52796.390 23/06/05,15:26:03,11,09,1, 11.9,1,1, 11.024, 10550.424, 331.459, 52796.393 23/06/05,15:26:03,12,09,1, 11.9,1,1, 11.024, 10550.462, 331.434, 52796.384 23/06/05,15:26:03,13,09,1, 11.9,1,1, 11.024, 10550.450, 331.453, 52796.362 23/06/05,15:26:03,14,09,1, 11.9,1,1, 11.024, 10550.469, 331.453, 52796.399 23/06/05,15:26:03,15,09,1, 11.9,1,1, 11.024, 10550.476, 331.469, 52796.324 23/06/05,15:26:03,16,09,1, 11.9,1,1, 11.024, 10550.448, 331.456, 52796.395 23/06/05,15:26:03,17,09,1, 11.9,1,1, 11.024, 10550.459, 331.446, 52796.407 23/06/05,15:26:03,18,09,1, 11.9,1,1, 11.024, 10550.458, 331.448, 52796.378 23/06/05,15:26:03,19,09,1, 11.9,1,1, 11.024, 10550.437, 331.456, 52796.327 23/06/05,15:26:04,00,09,1, 11.9,1,1, 11.028, 10550.433, 331.456, 52796.327 23/06/05,15:26:04,01,09,1, 11.9,1,1, 11.028, 10550.455, 331.465, 52796.315 23/06/05,15:26:04,02,09,1, 11.9,1,1, 11.028, 10550.441, 331.435, 52796.351 23/06/05,15:26:04,03,09,1, 11.9,1,1, 11.028, 10550.455, 331.421, 52796.367 23/06/05,15:26:04,04,09,1, 11.9,1,1, 11.028, 10550.418, 331.427, 52796.362 23/06/05,15:26:04,05,09,1, 11.9,1,1, 11.028, 10550.440, 331.444, 52796.358 23/06/05,15:26:04,06,09,1, 11.9,1,1, 11.028, 10550.446, 331.405, 52796.410 23/06/05,15:26:04,07,09,1, 11.9,1,1, 11.028, 10550.435, 331.411, 52796.363 23/06/05,15:26:04,08,09,1, 11.9,1,1, 11.028, 10550.433, 331.403, 52796.390 23/06/05,15:26:04,09,09,1, 11.9,1,1, 11.028, 10550.443, 331.396, 52796.376 23/06/05,15:26:04,10,09,1, 11.9,1,1, 11.028, 10550.440, 331.432, 52796.366 23/06/05,15:26:04,11,09,1, 11.9,1,1, 11.028, 10550.446, 331.414, 52796.384 23/06/05,15:26:04,12,09,1, 11.9,1,1, 11.028, 10550.447, 331.428, 52796.375 23/06/05,15:26:04,13,09,1, 11.9,1,1, 11.028, 10550.438, 331.437, 52796.377 23/06/05,15:26:04,14,09,1, 11.9,1,1, 11.028, 10550.431, 331.422, 52796.358 23/06/05,15:26:04,15,09,1, 11.9,1,1, 11.028, 10550.443, 331.425, 52796.380 23/06/05,15:26:04,16,09,1, 11.9,1,1, 11.028, 10550.426, 331.415, 52796.407 23/06/05,15:26:04,17,09,1, 11.9,1,1, 11.028, 10550.428, 331.415, 52796.375 23/06/05,15:26:04,18,09,1, 11.9,1,1, 11.028, 10550.405, 331.445, 52796.383 23/06/05,15:26:04,19,09,1, 11.9,1,1, 11.028, 10550.429, 331.427, 52796.390 23/06/05,15:26:05,00,09,1, 11.9,1,1, 11.026, 10550.425, 331.427, 52796.390 23/06/05,15:26:05,01,09,1, 11.9,1,1, 11.026, 10550.424, 331.443, 52796.387 23/06/05,15:26:05,02,09,1, 11.9,1,1, 11.026, 10550.428, 331.436, 52796.394 23/06/05,15:26:05,03,09,1, 11.9,1,1, 11.026, 10550.435, 331.436, 52796.379 23/06/05,15:26:05,04,09,1, 11.9,1,1, 11.026, 10550.420, 331.412, 52796.368 23/06/05,15:26:05,05,09,1, 11.9,1,1, 11.026, 10550.438, 331.418, 52796.376 23/06/05,15:26:05,06,09,1, 11.9,1,1, 11.026, 10550.434, 331.411, 52796.338 23/06/05,15:26:05,07,09,1, 11.9,1,1, 11.026, 10550.423, 331.409, 52796.378 23/06/05,15:26:05,08,09,1, 11.9,1,1, 11.026, 10550.423, 331.439, 52796.345 23/06/05,15:26:05,09,09,1, 11.9,1,1, 11.026, 10550.425, 331.405, 52796.377 23/06/05,15:26:05,10,09,1, 11.9,1,1, 11.026, 10550.412, 331.445, 52796.366 23/06/05,15:26:05,11,09,1, 11.9,1,1, 11.026, 10550.398, 331.409, 52796.382 23/06/05,15:26:05,12,09,1, 11.9,1,1, 11.026, 10550.416, 331.415, 52796.374 23/06/05,15:26:05,13,09,1, 11.9,1,1, 11.026, 10550.427, 331.392, 52796.387 23/06/05,15:26:05,14,09,1, 11.9,1,1, 11.026, 10550.416, 331.407, 52796.380 23/06/05,15:26:05,15,09,1, 11.9,1,1, 11.026, 10550.405, 331.422, 52796.355 23/06/05,15:26:05,16,09,1, 11.9,1,1, 11.026, 10550.428, 331.424, 52796.410 23/06/05,15:26:05,17,09,1, 11.9,1,1, 11.026, 10550.435, 331.422, 52796.389 23/06/05,15:26:05,18,09,1, 11.9,1,1, 11.026, 10550.410, 331.421, 52796.356 23/06/05,15:26:05,19,09,1, 11.9,1,1, 11.026, 10550.421, 331.430, 52796.405 23/06/05,15:26:06,00,09,1, 11.9,1,1, 11.030, 10550.417, 331.430, 52796.405 23/06/05,15:26:06,01,09,1, 11.9,1,1, 11.030, 10550.417, 331.417, 52796.382 23/06/05,15:26:06,02,09,1, 11.9,1,1, 11.030, 10550.387, 331.386, 52796.376 23/06/05,15:26:06,03,09,1, 11.9,1,1, 11.030, 10550.399, 331.423, 52796.412 23/06/05,15:26:06,04,09,1, 11.9,1,1, 11.030, 10550.427, 331.430, 52796.393 23/06/05,15:26:06,05,09,1, 11.9,1,1, 11.030, 10550.394, 331.409, 52796.384 23/06/05,15:26:06,06,09,1, 11.9,1,1, 11.030, 10550.382, 331.415, 52796.389 23/06/05,15:26:06,07,09,1, 11.9,1,1, 11.030, 10550.393, 331.389, 52796.394 23/06/05,15:26:06,08,09,1, 11.9,1,1, 11.030, 10550.395, 331.417, 52796.372 23/06/05,15:26:06,09,09,1, 11.9,1,1, 11.030, 10550.411, 331.433, 52796.399 23/06/05,15:26:06,10,09,1, 11.9,1,1, 11.030, 10550.411, 331.422, 52796.365 23/06/05,15:26:06,11,09,1, 11.9,1,1, 11.030, 10550.401, 331.417, 52796.371 23/06/05,15:26:06,12,09,1, 11.9,1,1, 11.030, 10550.378, 331.407, 52796.318 23/06/05,15:26:06,13,09,1, 11.9,1,1, 11.030, 10550.424, 331.420, 52796.316 23/06/05,15:26:06,14,09,1, 11.9,1,1, 11.030, 10550.404, 331.431, 52796.375 23/06/05,15:26:06,15,09,1, 11.9,1,1, 11.030, 10550.407, 331.420, 52796.343 23/06/05,15:26:06,16,09,1, 11.9,1,1, 11.030, 10550.404, 331.424, 52796.374 23/06/05,15:26:06,17,09,1, 11.9,1,1, 11.030, 10550.417, 331.409, 52796.349 23/06/05,15:26:06,18,09,1, 11.9,1,1, 11.030, 10550.412, 331.422, 52796.352 23/06/05,15:26:06,19,09,1, 11.9,1,1, 11.030, 10550.395, 331.409, 52796.368 23/06/05,15:26:07,00,09,1, 11.9,1,1, 11.026, 10550.392, 331.409, 52796.368 23/06/05,15:26:07,01,09,1, 11.9,1,1, 11.026, 10550.409, 331.432, 52796.375 23/06/05,15:26:07,02,09,1, 11.9,1,1, 11.026, 10550.390, 331.441, 52796.358 23/06/05,15:26:07,03,09,1, 11.9,1,1, 11.026, 10550.399, 331.425, 52796.407 23/06/05,15:26:07,04,09,1, 11.9,1,1, 11.026, 10550.392, 331.441, 52796.401 23/06/05,15:26:07,05,09,1, 11.9,1,1, 11.026, 10550.401, 331.423, 52796.405 23/06/05,15:26:07,06,09,1, 11.9,1,1, 11.026, 10550.386, 331.456, 52796.426 23/06/05,15:26:07,07,09,1, 11.9,1,1, 11.026, 10550.400, 331.427, 52796.372 23/06/05,15:26:07,08,09,1, 11.9,1,1, 11.026, 10550.394, 331.433, 52796.355 23/06/05,15:26:07,09,09,1, 11.9,1,1, 11.026, 10550.392, 331.447, 52796.327 23/06/05,15:26:07,10,09,1, 11.9,1,1, 11.026, 10550.370, 331.443, 52796.388 23/06/05,15:26:07,11,09,1, 11.9,1,1, 11.026, 10550.373, 331.419, 52796.408 23/06/05,15:26:07,12,09,1, 11.9,1,1, 11.026, 10550.376, 331.399, 52796.342 23/06/05,15:26:07,13,09,1, 11.9,1,1, 11.026, 10550.387, 331.418, 52796.352 23/06/05,15:26:07,14,09,1, 11.9,1,1, 11.026, 10550.377, 331.421, 52796.366 23/06/05,15:26:07,15,09,1, 11.9,1,1, 11.026, 10550.378, 331.456, 52796.358 23/06/05,15:26:07,16,09,1, 11.9,1,1, 11.026, 10550.391, 331.427, 52796.416 23/06/05,15:26:07,17,09,1, 11.9,1,1, 11.026, 10550.392, 331.414, 52796.390 23/06/05,15:26:07,18,09,1, 11.9,1,1, 11.026, 10550.368, 331.419, 52796.434 23/06/05,15:26:07,19,09,1, 11.9,1,1, 11.026, 10550.400, 331.417, 52796.399 23/06/05,15:26:08,00,09,1, 11.9,1,1, 11.026, 10550.400, 331.417, 52796.399 23/06/05,15:26:08,01,09,1, 11.9,1,1, 11.026, 10550.391, 331.425, 52796.390 23/06/05,15:26:08,02,09,1, 11.9,1,1, 11.026, 10550.383, 331.422, 52796.367 23/06/05,15:26:08,03,09,1, 11.9,1,1, 11.026, 10550.375, 331.403, 52796.359 23/06/05,15:26:08,04,09,1, 11.9,1,1, 11.026, 10550.378, 331.420, 52796.404 23/06/05,15:26:08,05,09,1, 11.9,1,1, 11.026, 10550.396, 331.404, 52796.375 23/06/05,15:26:08,06,09,1, 11.9,1,1, 11.026, 10550.405, 331.425, 52796.409 23/06/05,15:26:08,07,09,1, 11.9,1,1, 11.026, 10550.405, 331.423, 52796.375 23/06/05,15:26:08,08,09,1, 11.9,1,1, 11.026, 10550.376, 331.435, 52796.370 23/06/05,15:26:08,09,09,1, 11.9,1,1, 11.026, 10550.362, 331.412, 52796.392 23/06/05,15:26:08,10,09,1, 11.9,1,1, 11.026, 10550.385, 331.415, 52796.388 23/06/05,15:26:08,11,09,1, 11.9,1,1, 11.026, 10550.388, 331.411, 52796.401 23/06/05,15:26:08,12,09,1, 11.9,1,1, 11.026, 10550.356, 331.414, 52796.383 23/06/05,15:26:08,13,09,1, 11.9,1,1, 11.026, 10550.395, 331.413, 52796.373 23/06/05,15:26:08,14,09,1, 11.9,1,1, 11.026, 10550.386, 331.405, 52796.392 23/06/05,15:26:08,15,09,1, 11.9,1,1, 11.026, 10550.369, 331.394, 52796.397 23/06/05,15:26:08,16,09,1, 11.9,1,1, 11.026, 10550.372, 331.378, 52796.370 23/06/05,15:26:08,17,09,1, 11.9,1,1, 11.026, 10550.375, 331.398, 52796.361 23/06/05,15:26:08,18,09,1, 11.9,1,1, 11.026, 10550.356, 331.386, 52796.386 23/06/05,15:26:08,19,09,1, 11.9,1,1, 11.026, 10550.401, 331.403, 52796.376 23/06/05,15:26:09,00,09,1, 12.0,1,1, 11.029, 10550.400, 331.403, 52796.376 23/06/05,15:26:09,01,09,1, 12.0,1,1, 11.029, 10550.386, 331.416, 52796.414 23/06/05,15:26:09,02,09,1, 12.0,1,1, 11.029, 10550.398, 331.420, 52796.402 23/06/05,15:26:09,03,09,1, 12.0,1,1, 11.029, 10550.384, 331.417, 52796.387 23/06/05,15:26:09,04,09,1, 12.0,1,1, 11.029, 10550.353, 331.383, 52796.347 23/06/05,15:26:09,05,09,1, 12.0,1,1, 11.029, 10550.360, 331.395, 52796.336 23/06/05,15:26:09,06,09,1, 12.0,1,1, 11.029, 10550.373, 331.405, 52796.385 23/06/05,15:26:09,07,09,1, 12.0,1,1, 11.029, 10550.353, 331.433, 52796.552 23/06/05,15:26:09,08,09,1, 12.0,1,1, 11.029, 10550.380, 331.386, 52796.351 23/06/05,15:26:09,09,09,1, 12.0,1,1, 11.029, 10550.399, 331.391, 52796.369 23/06/05,15:26:09,10,09,1, 12.0,1,1, 11.029, 10550.374, 331.392, 52796.335 23/06/05,15:26:09,11,09,1, 12.0,1,1, 11.029, 10550.364, 331.394, 52796.362 23/06/05,15:26:09,12,09,1, 12.0,1,1, 11.029, 10550.352, 331.403, 52796.335 23/06/05,15:26:09,13,09,1, 12.0,1,1, 11.029, 10550.355, 331.389, 52796.352 23/06/05,15:26:09,14,09,1, 12.0,1,1, 11.029, 10550.355, 331.402, 52796.396 23/06/05,15:26:09,15,09,1, 12.0,1,1, 11.029, 10550.366, 331.396, 52796.412 23/06/05,15:26:09,16,09,1, 12.0,1,1, 11.029, 10550.349, 331.423, 52796.391 23/06/05,15:26:09,17,09,1, 12.0,1,1, 11.029, 10550.349, 331.403, 52796.370 23/06/05,15:26:09,18,09,1, 12.0,1,1, 11.029, 10550.349, 331.409, 52796.386 23/06/05,15:26:09,19,09,1, 12.0,1,1, 11.029, 10550.349, 331.412, 52796.341 23/06/05,15:26:10,00,09,1, 11.9,1,1, 11.026, 10550.342, 331.412, 52796.341 23/06/05,15:26:10,01,09,1, 11.9,1,1, 11.026, 10550.356, 331.381, 52796.355 23/06/05,15:26:10,02,09,1, 11.9,1,1, 11.026, 10550.365, 331.398, 52796.392 23/06/05,15:26:10,03,09,1, 11.9,1,1, 11.026, 10550.352, 331.412, 52796.403 23/06/05,15:26:10,04,09,1, 11.9,1,1, 11.026, 10550.357, 331.396, 52796.388 23/06/05,15:26:10,05,09,1, 11.9,1,1, 11.026, 10550.355, 331.399, 52796.382 23/06/05,15:26:10,06,09,1, 11.9,1,1, 11.026, 10550.345, 331.369, 52796.391 23/06/05,15:26:10,07,09,1, 11.9,1,1, 11.026, 10550.332, 331.393, 52796.374 23/06/05,15:26:10,08,09,1, 11.9,1,1, 11.026, 10550.353, 331.402, 52796.375 23/06/05,15:26:10,09,09,1, 11.9,1,1, 11.026, 10550.349, 331.389, 52796.414 23/06/05,15:26:10,10,09,1, 11.9,1,1, 11.026, 10550.363, 331.388, 52796.383 23/06/05,15:26:10,11,09,1, 11.9,1,1, 11.026, 10550.346, 331.388, 52796.413 23/06/05,15:26:10,12,09,1, 11.9,1,1, 11.026, 10550.362, 331.389, 52796.368 23/06/05,15:26:10,13,09,1, 11.9,1,1, 11.026, 10550.346, 331.408, 52796.396 23/06/05,15:26:10,14,09,1, 11.9,1,1, 11.026, 10550.338, 331.366, 52796.409 23/06/05,15:26:10,15,09,1, 11.9,1,1, 11.026, 10550.341, 331.373, 52796.384 23/06/05,15:26:10,16,09,1, 11.9,1,1, 11.026, 10550.345, 331.381, 52796.352 23/06/05,15:26:10,17,09,1, 11.9,1,1, 11.026, 10550.329, 331.409, 52796.386 23/06/05,15:26:10,18,09,1, 11.9,1,1, 11.026, 10550.339, 331.409, 52796.365 23/06/05,15:26:10,19,09,1, 11.9,1,1, 11.026, 10550.337, 331.370, 52796.362 23/06/05,15:26:11,00,09,1, 11.9,1,1, 11.029, 10550.333, 331.370, 52796.362 23/06/05,15:26:11,01,09,1, 11.9,1,1, 11.029, 10550.336, 331.358, 52796.350 23/06/05,15:26:11,02,09,1, 11.9,1,1, 11.029, 10550.323, 331.397, 52796.403 23/06/05,15:26:11,03,09,1, 11.9,1,1, 11.029, 10550.315, 331.398, 52796.387 23/06/05,15:26:11,04,09,1, 11.9,1,1, 11.029, 10550.316, 331.362, 52796.365 23/06/05,15:26:11,05,09,1, 11.9,1,1, 11.029, 10550.326, 331.393, 52796.357 23/06/05,15:26:11,06,09,1, 11.9,1,1, 11.029, 10550.301, 331.391, 52796.372 23/06/05,15:26:11,07,09,1, 11.9,1,1, 11.029, 10550.311, 331.380, 52796.439 23/06/05,15:26:11,08,09,1, 11.9,1,1, 11.029, 10550.332, 331.405, 52796.359 23/06/05,15:26:11,09,09,1, 11.9,1,1, 11.029, 10550.301, 331.374, 52796.375 23/06/05,15:26:11,10,09,1, 11.9,1,1, 11.029, 10550.312, 331.360, 52796.366 23/06/05,15:26:11,11,09,1, 11.9,1,1, 11.029, 10550.328, 331.384, 52796.407 23/06/05,15:26:11,12,09,1, 11.9,1,1, 11.029, 10550.324, 331.362, 52796.399 23/06/05,15:26:11,13,09,1, 11.9,1,1, 11.029, 10550.311, 331.394, 52796.390 23/06/05,15:26:11,14,09,1, 11.9,1,1, 11.029, 10550.320, 331.389, 52796.371 23/06/05,15:26:11,15,09,1, 11.9,1,1, 11.029, 10550.305, 331.372, 52796.414 23/06/05,15:26:11,16,09,1, 11.9,1,1, 11.029, 10550.288, 331.352, 52796.372 23/06/05,15:26:11,17,09,1, 11.9,1,1, 11.029, 10550.325, 331.368, 52796.351 23/06/05,15:26:11,18,09,1, 11.9,1,1, 11.029, 10550.322, 331.362, 52796.401 23/06/05,15:26:11,19,09,1, 11.9,1,1, 11.029, 10550.299, 331.374, 52796.384 23/06/05,15:26:12,00,09,1, 11.8,1,1, 11.028, 10550.292, 331.374, 52796.384 23/06/05,15:26:12,01,09,1, 11.8,1,1, 11.028, 10550.313, 331.372, 52796.394 23/06/05,15:26:12,02,09,1, 11.8,1,1, 11.028, 10550.323, 331.351, 52796.400 23/06/05,15:26:12,03,09,1, 11.8,1,1, 11.028, 10550.312, 331.382, 52796.392 23/06/05,15:26:12,04,09,1, 11.8,1,1, 11.028, 10550.321, 331.376, 52796.392 23/06/05,15:26:12,05,09,1, 11.8,1,1, 11.028, 10550.292, 331.375, 52796.383 23/06/05,15:26:12,06,09,1, 11.8,1,1, 11.028, 10550.337, 331.401, 52796.462 23/06/05,15:26:12,07,09,1, 11.8,1,1, 11.028, 10550.314, 331.387, 52796.389 23/06/05,15:26:12,08,09,1, 11.8,1,1, 11.028, 10550.318, 331.391, 52796.405 23/06/05,15:26:12,09,09,1, 11.8,1,1, 11.028, 10550.330, 331.390, 52796.400 23/06/05,15:26:12,10,09,1, 11.8,1,1, 11.028, 10550.314, 331.354, 52796.356 23/06/05,15:26:12,11,09,1, 11.8,1,1, 11.028, 10550.293, 331.364, 52796.366 23/06/05,15:26:12,12,09,1, 11.8,1,1, 11.028, 10550.332, 331.357, 52796.393 23/06/05,15:26:12,13,09,1, 11.8,1,1, 11.028, 10550.311, 331.348, 52796.392 23/06/05,15:26:12,14,09,1, 11.8,1,1, 11.028, 10550.331, 331.364, 52796.450 23/06/05,15:26:12,15,09,1, 11.8,1,1, 11.028, 10550.318, 331.363, 52796.428 23/06/05,15:26:12,16,09,1, 11.8,1,1, 11.028, 10550.316, 331.358, 52796.363 23/06/05,15:26:12,17,09,1, 11.8,1,1, 11.028, 10550.292, 331.385, 52796.375 23/06/05,15:26:12,18,09,1, 11.8,1,1, 11.028, 10550.305, 331.383, 52796.411 23/06/05,15:26:12,19,09,1, 11.8,1,1, 11.028, 10550.298, 331.393, 52796.385 23/06/05,15:26:13,00,09,1, 11.9,1,1, 11.030, 10550.292, 331.393, 52796.385 23/06/05,15:26:13,01,09,1, 11.9,1,1, 11.030, 10550.286, 331.352, 52796.396 23/06/05,15:26:13,02,09,1, 11.9,1,1, 11.030, 10550.298, 331.344, 52796.370 23/06/05,15:26:13,03,09,1, 11.9,1,1, 11.030, 10550.308, 331.390, 52796.408 23/06/05,15:26:13,04,09,1, 11.9,1,1, 11.030, 10550.307, 331.385, 52796.412 23/06/05,15:26:13,05,09,1, 11.9,1,1, 11.030, 10550.311, 331.345, 52796.419 23/06/05,15:26:13,06,09,1, 11.9,1,1, 11.030, 10550.314, 331.368, 52796.432 23/06/05,15:26:13,07,09,1, 11.9,1,1, 11.030, 10550.318, 331.360, 52796.335 23/06/05,15:26:13,08,09,1, 11.9,1,1, 11.030, 10550.300, 331.364, 52796.378 23/06/05,15:26:13,09,09,1, 11.9,1,1, 11.030, 10550.299, 331.356, 52796.406 23/06/05,15:26:13,10,09,1, 11.9,1,1, 11.030, 10550.302, 331.343, 52796.383 23/06/05,15:26:13,11,09,1, 11.9,1,1, 11.030, 10550.299, 331.344, 52796.386 23/06/05,15:26:13,12,09,1, 11.9,1,1, 11.030, 10550.306, 331.344, 52796.437 23/06/05,15:26:13,13,09,1, 11.9,1,1, 11.030, 10550.287, 331.355, 52796.399 23/06/05,15:26:13,14,09,1, 11.9,1,1, 11.030, 10550.301, 331.354, 52796.411 23/06/05,15:26:13,15,09,1, 11.9,1,1, 11.030, 10550.285, 331.363, 52796.395 23/06/05,15:26:13,16,09,1, 11.9,1,1, 11.030, 10550.294, 331.356, 52796.391 23/06/05,15:26:13,17,09,1, 11.9,1,1, 11.030, 10550.288, 331.359, 52796.377 23/06/05,15:26:13,18,09,1, 11.9,1,1, 11.030, 10550.281, 331.354, 52796.422 23/06/05,15:26:13,19,09,1, 11.9,1,1, 11.030, 10550.281, 331.367, 52796.405 23/06/05,15:26:14,00,09,1, 11.8,1,1, 11.028, 10550.275, 331.367, 52796.405 23/06/05,15:26:14,01,09,1, 11.8,1,1, 11.028, 10550.276, 331.349, 52796.443 23/06/05,15:26:14,02,09,1, 11.8,1,1, 11.028, 10550.280, 331.343, 52796.406 23/06/05,15:26:14,03,09,1, 11.8,1,1, 11.028, 10550.267, 331.364, 52796.409 23/06/05,15:26:14,04,09,1, 11.8,1,1, 11.028, 10550.280, 331.363, 52796.461 23/06/05,15:26:14,05,09,1, 11.8,1,1, 11.028, 10550.275, 331.348, 52796.427 23/06/05,15:26:14,06,09,1, 11.8,1,1, 11.028, 10550.281, 331.356, 52796.370 23/06/05,15:26:14,07,09,1, 11.8,1,1, 11.028, 10550.269, 331.347, 52796.375 23/06/05,15:26:14,08,09,1, 11.8,1,1, 11.028, 10550.273, 331.343, 52796.398 23/06/05,15:26:14,09,09,1, 11.8,1,1, 11.028, 10550.270, 331.350, 52796.376 23/06/05,15:26:14,10,09,1, 11.8,1,1, 11.028, 10550.255, 331.353, 52796.389 23/06/05,15:26:14,11,09,1, 11.8,1,1, 11.028, 10550.236, 331.352, 52796.406 23/06/05,15:26:14,12,09,1, 11.8,1,1, 11.028, 10550.296, 331.364, 52796.421 23/06/05,15:26:14,13,09,1, 11.8,1,1, 11.028, 10550.285, 331.330, 52796.384 23/06/05,15:26:14,14,09,1, 11.8,1,1, 11.028, 10550.267, 331.366, 52796.386 23/06/05,15:26:14,15,09,1, 11.8,1,1, 11.028, 10550.275, 331.347, 52796.412 23/06/05,15:26:14,16,09,1, 11.8,1,1, 11.028, 10550.257, 331.342, 52796.376 23/06/05,15:26:14,17,09,1, 11.8,1,1, 11.028, 10550.266, 331.321, 52796.369 23/06/05,15:26:14,18,09,1, 11.8,1,1, 11.028, 10550.277, 331.333, 52796.364 23/06/05,15:26:14,19,09,1, 11.8,1,1, 11.028, 10550.260, 331.311, 52796.389 23/06/05,15:26:15,00,09,1, 11.9,1,1, 11.027, 10550.258, 331.311, 52796.389 23/06/05,15:26:15,01,09,1, 11.9,1,1, 11.027, 10550.291, 331.342, 52796.414 23/06/05,15:26:15,02,09,1, 11.9,1,1, 11.027, 10550.266, 331.352, 52796.355 23/06/05,15:26:15,03,09,1, 11.9,1,1, 11.027, 10550.253, 331.343, 52796.382 23/06/05,15:26:15,04,09,1, 11.9,1,1, 11.027, 10550.283, 331.313, 52796.391 23/06/05,15:26:15,05,09,1, 11.9,1,1, 11.027, 10550.259, 331.350, 52796.368 23/06/05,15:26:15,06,09,1, 11.9,1,1, 11.027, 10550.270, 331.327, 52796.384 23/06/05,15:26:15,07,09,1, 11.9,1,1, 11.027, 10550.261, 331.317, 52796.392 23/06/05,15:26:15,08,09,1, 11.9,1,1, 11.027, 10550.249, 331.333, 52796.358 23/06/05,15:26:15,09,09,1, 11.9,1,1, 11.027, 10550.258, 331.335, 52796.431 23/06/05,15:26:15,10,09,1, 11.9,1,1, 11.027, 10550.260, 331.350, 52796.338 23/06/05,15:26:15,11,09,1, 11.9,1,1, 11.027, 10550.271, 331.323, 52796.384 23/06/05,15:26:15,12,09,1, 11.9,1,1, 11.027, 10550.245, 331.330, 52796.369 23/06/05,15:26:15,13,09,1, 11.9,1,1, 11.027, 10550.258, 331.324, 52796.375 23/06/05,15:26:15,14,09,1, 11.9,1,1, 11.027, 10550.262, 331.325, 52796.367 23/06/05,15:26:15,15,09,1, 11.9,1,1, 11.027, 10550.245, 331.312, 52796.384 23/06/05,15:26:15,16,09,1, 11.9,1,1, 11.027, 10550.228, 331.330, 52796.387 23/06/05,15:26:15,17,09,1, 11.9,1,1, 11.027, 10550.247, 331.328, 52796.398 23/06/05,15:26:15,18,09,1, 11.9,1,1, 11.027, 10550.241, 331.330, 52796.405 23/06/05,15:26:15,19,09,1, 11.9,1,1, 11.027, 10550.227, 331.312, 52796.335 23/06/05,15:26:16,00,09,1, 11.9,1,1, 11.029, 10550.225, 331.312, 52796.335 23/06/05,15:26:16,01,09,1, 11.9,1,1, 11.029, 10550.233, 331.332, 52796.363 23/06/05,15:26:16,02,09,1, 11.9,1,1, 11.029, 10550.234, 331.318, 52796.376 23/06/05,15:26:16,03,09,1, 11.9,1,1, 11.029, 10550.228, 331.282, 52796.389 23/06/05,15:26:16,04,09,1, 11.9,1,1, 11.029, 10550.235, 331.336, 52796.314 23/06/05,15:26:16,05,09,1, 11.9,1,1, 11.029, 10550.212, 331.325, 52796.426 23/06/05,15:26:16,06,09,1, 11.9,1,1, 11.029, 10550.271, 331.326, 52796.388 23/06/05,15:26:16,07,09,1, 11.9,1,1, 11.029, 10550.249, 331.311, 52796.393 23/06/05,15:26:16,08,09,1, 11.9,1,1, 11.029, 10550.251, 331.304, 52796.381 23/06/05,15:26:16,09,09,1, 11.9,1,1, 11.029, 10550.256, 331.330, 52796.369 23/06/05,15:26:16,10,09,1, 11.9,1,1, 11.029, 10550.264, 331.322, 52796.372 23/06/05,15:26:16,11,09,1, 11.9,1,1, 11.029, 10550.240, 331.320, 52796.450 23/06/05,15:26:16,12,09,1, 11.9,1,1, 11.029, 10550.219, 331.325, 52796.396 23/06/05,15:26:16,13,09,1, 11.9,1,1, 11.029, 10550.234, 331.329, 52796.399 23/06/05,15:26:16,14,09,1, 11.9,1,1, 11.029, 10550.225, 331.318, 52796.418 23/06/05,15:26:16,15,09,1, 11.9,1,1, 11.029, 10550.267, 331.323, 52796.431 23/06/05,15:26:16,16,09,1, 11.9,1,1, 11.029, 10550.236, 331.352, 52796.390 23/06/05,15:26:16,17,09,1, 11.9,1,1, 11.029, 10550.241, 331.315, 52796.403 23/06/05,15:26:16,18,09,1, 11.9,1,1, 11.029, 10550.219, 331.330, 52796.373 23/06/05,15:26:16,19,09,1, 11.9,1,1, 11.029, 10550.225, 331.331, 52796.355 23/06/05,15:26:17,00,08,1, 11.9,1,1, 11.027, 10550.225, 331.331, 52796.355 23/06/05,15:26:17,01,08,1, 11.9,1,1, 11.027, 10550.230, 331.320, 52796.378 23/06/05,15:26:17,02,08,1, 11.9,1,1, 11.027, 10550.218, 331.331, 52796.391 23/06/05,15:26:17,03,08,1, 11.9,1,1, 11.027, 10550.224, 331.318, 52796.412 23/06/05,15:26:17,04,08,1, 11.9,1,1, 11.027, 10550.198, 331.315, 52796.377 23/06/05,15:26:17,05,08,1, 11.9,1,1, 11.027, 10550.214, 331.314, 52796.410 23/06/05,15:26:17,06,08,1, 11.9,1,1, 11.027, 10550.219, 331.313, 52796.395 23/06/05,15:26:17,07,08,1, 11.9,1,1, 11.027, 10550.221, 331.306, 52796.334 23/06/05,15:26:17,08,08,1, 11.9,1,1, 11.027, 10550.217, 331.309, 52796.381 23/06/05,15:26:17,09,08,1, 11.9,1,1, 11.027, 10550.233, 331.285, 52796.365 23/06/05,15:26:17,10,08,1, 11.9,1,1, 11.027, 10550.224, 331.305, 52796.394 23/06/05,15:26:17,11,08,1, 11.9,1,1, 11.027, 10550.229, 331.314, 52796.399 23/06/05,15:26:17,12,08,1, 11.9,1,1, 11.027, 10550.197, 331.335, 52796.616 23/06/05,15:26:17,13,08,1, 11.9,1,1, 11.027, 10550.206, 331.293, 52796.422 23/06/05,15:26:17,14,08,1, 11.9,1,1, 11.027, 10550.221, 331.301, 52796.387 23/06/05,15:26:17,15,08,1, 11.9,1,1, 11.027, 10550.221, 331.285, 52796.433 23/06/05,15:26:17,16,08,1, 11.9,1,1, 11.027, 10550.189, 331.301, 52796.416 23/06/05,15:26:17,17,08,1, 11.9,1,1, 11.027, 10550.192, 331.288, 52796.426 23/06/05,15:26:17,18,08,1, 11.9,1,1, 11.027, 10550.198, 331.300, 52796.387 23/06/05,15:26:17,19,08,1, 11.9,1,1, 11.027, 10550.204, 331.306, 52796.432 23/06/05,15:26:18,00,08,1, 12.0,1,1, 11.029, 10550.200, 331.306, 52796.432 23/06/05,15:26:18,01,08,1, 12.0,1,1, 11.029, 10550.219, 331.306, 52796.418 23/06/05,15:26:18,02,08,1, 12.0,1,1, 11.029, 10550.223, 331.315, 52796.396 23/06/05,15:26:18,03,08,1, 12.0,1,1, 11.029, 10550.194, 331.292, 52796.378 23/06/05,15:26:18,04,08,1, 12.0,1,1, 11.029, 10550.195, 331.276, 52796.365 23/06/05,15:26:18,05,08,1, 12.0,1,1, 11.029, 10550.210, 331.273, 52796.379 23/06/05,15:26:18,06,08,1, 12.0,1,1, 11.029, 10550.197, 331.303, 52796.429 23/06/05,15:26:18,07,08,1, 12.0,1,1, 11.029, 10550.203, 331.311, 52796.398 23/06/05,15:26:18,08,08,1, 12.0,1,1, 11.029, 10550.209, 331.303, 52796.380 23/06/05,15:26:18,09,08,1, 12.0,1,1, 11.029, 10550.182, 331.270, 52796.405 23/06/05,15:26:18,10,08,1, 12.0,1,1, 11.029, 10550.195, 331.255, 52796.388 23/06/05,15:26:18,11,08,1, 12.0,1,1, 11.029, 10550.177, 331.273, 52796.397 23/06/05,15:26:18,12,08,1, 12.0,1,1, 11.029, 10550.214, 331.285, 52796.414 23/06/05,15:26:18,13,08,1, 12.0,1,1, 11.029, 10550.200, 331.272, 52796.403 23/06/05,15:26:18,14,08,1, 12.0,1,1, 11.029, 10550.197, 331.272, 52796.363 23/06/05,15:26:18,15,08,1, 12.0,1,1, 11.029, 10550.182, 331.285, 52796.430 23/06/05,15:26:18,16,08,1, 12.0,1,1, 11.029, 10550.209, 331.278, 52796.390 23/06/05,15:26:18,17,08,1, 12.0,1,1, 11.029, 10550.192, 331.315, 52796.403 23/06/05,15:26:18,18,08,1, 12.0,1,1, 11.029, 10550.192, 331.258, 52796.402 23/06/05,15:26:18,19,08,1, 12.0,1,1, 11.029, 10550.174, 331.275, 52796.393 23/06/05,15:26:19,00,08,1, 11.9,1,1, 11.027, 10550.166, 331.275, 52796.393 23/06/05,15:26:19,01,08,1, 11.9,1,1, 11.027, 10550.181, 331.262, 52796.372 23/06/05,15:26:19,02,08,1, 11.9,1,1, 11.027, 10550.196, 331.283, 52796.407 23/06/05,15:26:19,03,08,1, 11.9,1,1, 11.027, 10550.195, 331.280, 52796.415 23/06/05,15:26:19,04,08,1, 11.9,1,1, 11.027, 10550.196, 331.273, 52796.389 23/06/05,15:26:19,05,08,1, 11.9,1,1, 11.027, 10550.166, 331.254, 52796.388 23/06/05,15:26:19,06,08,1, 11.9,1,1, 11.027, 10550.190, 331.284, 52796.407 23/06/05,15:26:19,07,08,1, 11.9,1,1, 11.027, 10550.197, 331.276, 52796.365 23/06/05,15:26:19,08,08,1, 11.9,1,1, 11.027, 10550.202, 331.278, 52796.365 23/06/05,15:26:19,09,08,1, 11.9,1,1, 11.027, 10550.187, 331.257, 52796.384 23/06/05,15:26:19,10,08,1, 11.9,1,1, 11.027, 10550.216, 331.264, 52796.402 23/06/05,15:26:19,11,08,1, 11.9,1,1, 11.027, 10550.198, 331.265, 52796.395 23/06/05,15:26:19,12,08,1, 11.9,1,1, 11.027, 10550.175, 331.265, 52796.415 23/06/05,15:26:19,13,08,1, 11.9,1,1, 11.027, 10550.208, 331.251, 52796.278 23/06/05,15:26:19,14,08,1, 11.9,1,1, 11.027, 10550.200, 331.264, 52796.381 23/06/05,15:26:19,15,08,1, 11.9,1,1, 11.027, 10550.172, 331.274, 52796.379 23/06/05,15:26:19,16,08,1, 11.9,1,1, 11.027, 10550.197, 331.244, 52796.385 23/06/05,15:26:19,17,08,1, 11.9,1,1, 11.027, 10550.196, 331.243, 52796.374 23/06/05,15:26:19,18,08,1, 11.9,1,1, 11.027, 10550.173, 331.293, 52796.457 23/06/05,15:26:19,19,08,1, 11.9,1,1, 11.027, 10550.168, 331.264, 52796.410 23/06/05,15:26:20,00,09,1, 11.9,1,1, 11.029, 10550.166, 331.264, 52796.410 23/06/05,15:26:20,01,09,1, 11.9,1,1, 11.029, 10550.156, 331.249, 52796.440 23/06/05,15:26:20,02,09,1, 11.9,1,1, 11.029, 10550.169, 331.234, 52796.429 23/06/05,15:26:20,03,09,1, 11.9,1,1, 11.029, 10550.180, 331.254, 52796.407 23/06/05,15:26:20,04,09,1, 11.9,1,1, 11.029, 10550.171, 331.263, 52796.408 23/06/05,15:26:20,05,09,1, 11.9,1,1, 11.029, 10550.158, 331.254, 52796.421 23/06/05,15:26:20,06,09,1, 11.9,1,1, 11.029, 10550.186, 331.266, 52796.412 23/06/05,15:26:20,07,09,1, 11.9,1,1, 11.029, 10550.180, 331.266, 52796.455 23/06/05,15:26:20,08,09,1, 11.9,1,1, 11.029, 10550.171, 331.254, 52796.385 23/06/05,15:26:20,09,09,1, 11.9,1,1, 11.029, 10550.182, 331.260, 52796.426 23/06/05,15:26:20,10,09,1, 11.9,1,1, 11.029, 10550.177, 331.256, 52796.423 23/06/05,15:26:20,11,09,1, 11.9,1,1, 11.029, 10550.162, 331.242, 52796.427 23/06/05,15:26:20,12,09,1, 11.9,1,1, 11.029, 10550.186, 331.249, 52796.413 23/06/05,15:26:20,13,09,1, 11.9,1,1, 11.029, 10550.164, 331.263, 52796.448 23/06/05,15:26:20,14,09,1, 11.9,1,1, 11.029, 10550.160, 331.244, 52796.408 23/06/05,15:26:20,15,09,1, 11.9,1,1, 11.029, 10550.194, 331.247, 52796.420 23/06/05,15:26:20,16,09,1, 11.9,1,1, 11.029, 10550.164, 331.244, 52796.407 23/06/05,15:26:20,17,09,1, 11.9,1,1, 11.029, 10550.152, 331.246, 52796.442 23/06/05,15:26:20,18,09,1, 11.9,1,1, 11.029, 10550.162, 331.219, 52796.425 23/06/05,15:26:20,19,09,1, 11.9,1,1, 11.029, 10550.166, 331.252, 52796.453 23/06/05,15:26:21,00,09,1, 11.9,1,1, 11.028, 10550.158, 331.252, 52796.453 23/06/05,15:26:21,01,09,1, 11.9,1,1, 11.028, 10550.159, 331.237, 52796.421 23/06/05,15:26:21,02,09,1, 11.9,1,1, 11.028, 10550.160, 331.207, 52796.416 23/06/05,15:26:21,03,09,1, 11.9,1,1, 11.028, 10550.141, 331.242, 52796.465 23/06/05,15:26:21,04,09,1, 11.9,1,1, 11.028, 10550.166, 331.267, 52796.461 23/06/05,15:26:21,05,09,1, 11.9,1,1, 11.028, 10550.179, 331.251, 52796.473 23/06/05,15:26:21,06,09,1, 11.9,1,1, 11.028, 10550.160, 331.232, 52796.379 23/06/05,15:26:21,07,09,1, 11.9,1,1, 11.028, 10550.156, 331.222, 52796.452 23/06/05,15:26:21,08,09,1, 11.9,1,1, 11.028, 10550.170, 331.236, 52796.434 23/06/05,15:26:21,09,09,1, 11.9,1,1, 11.028, 10550.173, 331.256, 52796.422 23/06/05,15:26:21,10,09,1, 11.9,1,1, 11.028, 10550.162, 331.235, 52796.385 23/06/05,15:26:21,11,09,1, 11.9,1,1, 11.028, 10550.173, 331.224, 52796.393 23/06/05,15:26:21,12,09,1, 11.9,1,1, 11.028, 10550.136, 331.242, 52796.432 23/06/05,15:26:21,13,09,1, 11.9,1,1, 11.028, 10550.129, 331.254, 52796.419 23/06/05,15:26:21,14,09,1, 11.9,1,1, 11.028, 10550.147, 331.249, 52796.402 23/06/05,15:26:21,15,09,1, 11.9,1,1, 11.028, 10550.138, 331.248, 52796.443 23/06/05,15:26:21,16,09,1, 11.9,1,1, 11.028, 10550.138, 331.223, 52796.416 23/06/05,15:26:21,17,09,1, 11.9,1,1, 11.028, 10550.126, 331.223, 52796.436 23/06/05,15:26:21,18,09,1, 11.9,1,1, 11.028, 10550.110, 331.242, 52796.415 23/06/05,15:26:21,19,09,1, 11.9,1,1, 11.028, 10550.127, 331.242, 52796.194 23/06/05,15:26:22,00,09,1, 11.9,1,1, 11.026, 10550.125, 331.242, 52796.194 23/06/05,15:26:22,01,09,1, 11.9,1,1, 11.026, 10550.115, 331.249, 52796.451 23/06/05,15:26:22,02,09,1, 11.9,1,1, 11.026, 10550.098, 331.241, 52796.451 23/06/05,15:26:22,03,09,1, 11.9,1,1, 11.026, 10550.092, 331.262, 52796.434 23/06/05,15:26:22,04,09,1, 11.9,1,1, 11.026, 10550.116, 331.235, 52796.441 23/06/05,15:26:22,05,09,1, 11.9,1,1, 11.026, 10550.119, 331.229, 52796.407 23/06/05,15:26:22,06,09,1, 11.9,1,1, 11.026, 10550.101, 331.233, 52796.388 23/06/05,15:26:22,07,09,1, 11.9,1,1, 11.026, 10550.109, 331.226, 52796.430 23/06/05,15:26:22,08,09,1, 11.9,1,1, 11.026, 10550.096, 331.233, 52796.429 23/06/05,15:26:22,09,09,1, 11.9,1,1, 11.026, 10550.101, 331.258, 52796.389 23/06/05,15:26:22,10,09,1, 11.9,1,1, 11.026, 10550.103, 331.241, 52796.451 23/06/05,15:26:22,11,09,1, 11.9,1,1, 11.026, 10550.109, 331.219, 52796.369 23/06/05,15:26:22,12,09,1, 11.9,1,1, 11.026, 10550.069, 331.199, 52796.311 23/06/05,15:26:22,13,09,1, 11.9,1,1, 11.026, 10550.104, 331.227, 52796.481 23/06/05,15:26:22,14,09,1, 11.9,1,1, 11.026, 10550.118, 331.221, 52796.440 23/06/05,15:26:22,15,09,1, 11.9,1,1, 11.026, 10550.112, 331.241, 52796.428 23/06/05,15:26:22,16,09,1, 11.9,1,1, 11.026, 10550.098, 331.254, 52796.453 23/06/05,15:26:22,17,09,1, 11.9,1,1, 11.026, 10550.080, 331.225, 52796.446 23/06/05,15:26:22,18,09,1, 11.9,1,1, 11.026, 10550.104, 331.233, 52796.433 23/06/05,15:26:22,19,09,1, 11.9,1,1, 11.026, 10550.100, 331.218, 52796.455 23/06/05,15:26:23,00,09,1, 11.8,1,1, 11.030, 10550.100, 331.218, 52796.455 23/06/05,15:26:23,01,09,1, 11.8,1,1, 11.030, 10550.092, 331.229, 52796.397 23/06/05,15:26:23,02,09,1, 11.8,1,1, 11.030, 10550.101, 331.237, 52796.424 23/06/05,15:26:23,03,09,1, 11.8,1,1, 11.030, 10550.086, 331.206, 52796.415 23/06/05,15:26:23,04,09,1, 11.8,1,1, 11.030, 10550.073, 331.221, 52796.385 23/06/05,15:26:23,05,09,1, 11.8,1,1, 11.030, 10550.090, 331.235, 52796.416 23/06/05,15:26:23,06,09,1, 11.8,1,1, 11.030, 10550.096, 331.232, 52796.429 23/06/05,15:26:23,07,09,1, 11.8,1,1, 11.030, 10550.086, 331.222, 52796.432 23/06/05,15:26:23,08,09,1, 11.8,1,1, 11.030, 10550.084, 331.221, 52796.425 23/06/05,15:26:23,09,09,1, 11.8,1,1, 11.030, 10550.099, 331.194, 52796.411 23/06/05,15:26:23,10,09,1, 11.8,1,1, 11.030, 10550.091, 331.226, 52796.412 23/06/05,15:26:23,11,09,1, 11.8,1,1, 11.030, 10550.092, 331.206, 52796.431 23/06/05,15:26:23,12,09,1, 11.8,1,1, 11.030, 10550.083, 331.203, 52796.433 23/06/05,15:26:23,13,09,1, 11.8,1,1, 11.030, 10550.083, 331.216, 52796.455 23/06/05,15:26:23,14,09,1, 11.8,1,1, 11.030, 10550.077, 331.231, 52796.425 23/06/05,15:26:23,15,09,1, 11.8,1,1, 11.030, 10550.057, 331.234, 52796.460 23/06/05,15:26:23,16,09,1, 11.8,1,1, 11.030, 10550.067, 331.235, 52796.469 23/06/05,15:26:23,17,09,1, 11.8,1,1, 11.030, 10550.072, 331.214, 52796.421 23/06/05,15:26:23,18,09,1, 11.8,1,1, 11.030, 10550.073, 331.197, 52796.428 23/06/05,15:26:23,19,09,1, 11.8,1,1, 11.030, 10550.076, 331.207, 52796.429 23/06/05,15:26:24,00,09,1, 11.9,1,1, 11.027, 10550.075, 331.207, 52796.429 23/06/05,15:26:24,01,09,1, 11.9,1,1, 11.027, 10550.043, 331.208, 52796.397 23/06/05,15:26:24,02,09,1, 11.9,1,1, 11.027, 10550.044, 331.203, 52796.449 23/06/05,15:26:24,03,09,1, 11.9,1,1, 11.027, 10550.054, 331.194, 52796.431 23/06/05,15:26:24,04,09,1, 11.9,1,1, 11.027, 10550.020, 331.212, 52796.388 23/06/05,15:26:24,05,09,1, 11.9,1,1, 11.027, 10550.059, 331.205, 52796.426 23/06/05,15:26:24,06,09,1, 11.9,1,1, 11.027, 10550.042, 331.212, 52796.362 23/06/05,15:26:24,07,09,1, 11.9,1,1, 11.027, 10550.039, 331.230, 52796.441 23/06/05,15:26:24,08,09,1, 11.9,1,1, 11.027, 10550.041, 331.196, 52796.401 23/06/05,15:26:24,09,09,1, 11.9,1,1, 11.027, 10550.042, 331.186, 52796.368 23/06/05,15:26:24,10,09,1, 11.9,1,1, 11.027, 10550.027, 331.214, 52796.434 23/06/05,15:26:24,11,09,1, 11.9,1,1, 11.027, 10550.028, 331.195, 52796.429 23/06/05,15:26:24,12,09,1, 11.9,1,1, 11.027, 10550.040, 331.221, 52796.404 23/06/05,15:26:24,13,09,1, 11.9,1,1, 11.027, 10550.035, 331.201, 52796.405 23/06/05,15:26:24,14,09,1, 11.9,1,1, 11.027, 10550.015, 331.198, 52796.420 23/06/05,15:26:24,15,09,1, 11.9,1,1, 11.027, 10550.030, 331.217, 52796.429 23/06/05,15:26:24,16,09,1, 11.9,1,1, 11.027, 10550.031, 331.203, 52796.412 23/06/05,15:26:24,17,09,1, 11.9,1,1, 11.027, 10550.034, 331.182, 52796.415 23/06/05,15:26:24,18,09,1, 11.9,1,1, 11.027, 10550.011, 331.199, 52796.410 23/06/05,15:26:24,19,09,1, 11.9,1,1, 11.027, 10550.044, 331.173, 52796.392 23/06/05,15:26:25,00,09,1, 11.9,1,1, 11.028, 10550.041, 331.173, 52796.392 23/06/05,15:26:25,01,09,1, 11.9,1,1, 11.028, 10550.020, 331.185, 52796.452 23/06/05,15:26:25,02,09,1, 11.9,1,1, 11.028, 10550.024, 331.200, 52796.406 23/06/05,15:26:25,03,09,1, 11.9,1,1, 11.028, 10550.017, 331.164, 52796.432 23/06/05,15:26:25,04,09,1, 11.9,1,1, 11.028, 10550.020, 331.197, 52796.431 23/06/05,15:26:25,05,09,1, 11.9,1,1, 11.028, 10550.024, 331.173, 52796.398 23/06/05,15:26:25,06,09,1, 11.9,1,1, 11.028, 10550.025, 331.175, 52796.415 23/06/05,15:26:25,07,09,1, 11.9,1,1, 11.028, 10549.996, 331.190, 52796.419 23/06/05,15:26:25,08,09,1, 11.9,1,1, 11.028, 10550.004, 331.199, 52796.395 23/06/05,15:26:25,09,09,1, 11.9,1,1, 11.028, 10550.015, 331.170, 52796.382 23/06/05,15:26:25,10,09,1, 11.9,1,1, 11.028, 10550.033, 331.160, 52796.383 23/06/05,15:26:25,11,09,1, 11.9,1,1, 11.028, 10550.013, 331.176, 52796.373 23/06/05,15:26:25,12,09,1, 11.9,1,1, 11.028, 10550.012, 331.164, 52796.418 23/06/05,15:26:25,13,09,1, 11.9,1,1, 11.028, 10550.011, 331.161, 52796.384 23/06/05,15:26:25,14,09,1, 11.9,1,1, 11.028, 10550.007, 331.163, 52796.421 23/06/05,15:26:25,15,09,1, 11.9,1,1, 11.028, 10550.006, 331.154, 52796.396 23/06/05,15:26:25,16,09,1, 11.9,1,1, 11.028, 10549.992, 331.179, 52796.416 23/06/05,15:26:25,17,09,1, 11.9,1,1, 11.028, 10549.992, 331.183, 52796.431 23/06/05,15:26:25,18,09,1, 11.9,1,1, 11.028, 10549.998, 331.157, 52796.421 23/06/05,15:26:25,19,09,1, 11.9,1,1, 11.028, 10549.978, 331.182, 52796.392 23/06/05,15:26:26,00,09,1, 11.9,1,1, 11.027, 10549.974, 331.182, 52796.392 23/06/05,15:26:26,01,09,1, 11.9,1,1, 11.027, 10549.982, 331.156, 52796.400 23/06/05,15:26:26,02,09,1, 11.9,1,1, 11.027, 10549.986, 331.142, 52796.380 23/06/05,15:26:26,03,09,1, 11.9,1,1, 11.027, 10549.989, 331.168, 52796.366 23/06/05,15:26:26,04,09,1, 11.9,1,1, 11.027, 10549.981, 331.164, 52796.365 23/06/05,15:26:26,05,09,1, 11.9,1,1, 11.027, 10549.975, 331.155, 52796.444 23/06/05,15:26:26,06,09,1, 11.9,1,1, 11.027, 10549.989, 331.146, 52796.425 23/06/05,15:26:26,07,09,1, 11.9,1,1, 11.027, 10549.992, 331.155, 52796.433 23/06/05,15:26:26,08,09,1, 11.9,1,1, 11.027, 10549.984, 331.179, 52796.425 23/06/05,15:26:26,09,09,1, 11.9,1,1, 11.027, 10549.985, 331.171, 52796.409 23/06/05,15:26:26,10,09,1, 11.9,1,1, 11.027, 10549.969, 331.160, 52796.401 23/06/05,15:26:26,11,09,1, 11.9,1,1, 11.027, 10549.962, 331.202, 52796.449 23/06/05,15:26:26,12,09,1, 11.9,1,1, 11.027, 10549.962, 331.139, 52796.374 23/06/05,15:26:26,13,09,1, 11.9,1,1, 11.027, 10549.976, 331.152, 52796.400 23/06/05,15:26:26,14,09,1, 11.9,1,1, 11.027, 10549.989, 331.162, 52796.417 23/06/05,15:26:26,15,09,1, 11.9,1,1, 11.027, 10549.975, 331.156, 52796.408 23/06/05,15:26:26,16,09,1, 11.9,1,1, 11.027, 10549.959, 331.164, 52796.388 23/06/05,15:26:26,17,09,1, 11.9,1,1, 11.027, 10549.981, 331.177, 52796.419 23/06/05,15:26:26,18,09,1, 11.9,1,1, 11.027, 10549.949, 331.170, 52796.572 23/06/05,15:26:26,19,09,1, 11.9,1,1, 11.027, 10549.964, 331.149, 52796.295 23/06/05,15:26:27,00,09,1, 11.9,1,1, 11.025, 10549.958, 331.149, 52796.295 23/06/05,15:26:27,01,09,1, 11.9,1,1, 11.025, 10549.938, 331.135, 52796.406 23/06/05,15:26:27,02,09,1, 11.9,1,1, 11.025, 10549.961, 331.185, 52796.352 23/06/05,15:26:27,03,09,1, 11.9,1,1, 11.025, 10549.959, 331.135, 52796.393 23/06/05,15:26:27,04,09,1, 11.9,1,1, 11.025, 10549.942, 331.151, 52796.378 23/06/05,15:26:27,05,09,1, 11.9,1,1, 11.025, 10549.936, 331.149, 52796.437 23/06/05,15:26:27,06,09,1, 11.9,1,1, 11.025, 10549.953, 331.171, 52796.377 23/06/05,15:26:27,07,09,1, 11.9,1,1, 11.025, 10549.952, 331.132, 52796.386 23/06/05,15:26:27,08,09,1, 11.9,1,1, 11.025, 10549.956, 331.147, 52796.403 23/06/05,15:26:27,09,09,1, 11.9,1,1, 11.025, 10549.941, 331.136, 52796.389 23/06/05,15:26:27,10,09,1, 11.9,1,1, 11.025, 10549.937, 331.135, 52796.421 23/06/05,15:26:27,11,09,1, 11.9,1,1, 11.025, 10549.941, 331.130, 52796.394 23/06/05,15:26:27,12,09,1, 11.9,1,1, 11.025, 10549.944, 331.146, 52796.428 23/06/05,15:26:27,13,09,1, 11.9,1,1, 11.025, 10549.951, 331.153, 52796.412 23/06/05,15:26:27,14,09,1, 11.9,1,1, 11.025, 10549.935, 331.135, 52796.425 23/06/05,15:26:27,15,09,1, 11.9,1,1, 11.025, 10549.955, 331.114, 52796.438 23/06/05,15:26:27,16,09,1, 11.9,1,1, 11.025, 10549.929, 331.130, 52796.433 23/06/05,15:26:27,17,09,1, 11.9,1,1, 11.025, 10549.929, 331.143, 52796.424 23/06/05,15:26:27,18,09,1, 11.9,1,1, 11.025, 10549.921, 331.140, 52796.444 23/06/05,15:26:27,19,09,1, 11.9,1,1, 11.025, 10549.914, 331.151, 52796.438 23/06/05,15:26:28,00,09,1, 11.9,1,1, 11.024, 10549.908, 331.151, 52796.438 23/06/05,15:26:28,01,09,1, 11.9,1,1, 11.024, 10549.943, 331.136, 52796.404 23/06/05,15:26:28,02,09,1, 11.9,1,1, 11.024, 10549.905, 331.144, 52796.392 23/06/05,15:26:28,03,09,1, 11.9,1,1, 11.024, 10549.922, 331.140, 52796.455 23/06/05,15:26:28,04,09,1, 11.9,1,1, 11.024, 10549.931, 331.138, 52796.397 23/06/05,15:26:28,05,09,1, 11.9,1,1, 11.024, 10549.918, 331.154, 52796.373 23/06/05,15:26:28,06,09,1, 11.9,1,1, 11.024, 10549.886, 331.138, 52796.388 23/06/05,15:26:28,07,09,1, 11.9,1,1, 11.024, 10549.901, 331.135, 52796.360 23/06/05,15:26:28,08,09,1, 11.9,1,1, 11.024, 10549.883, 331.132, 52796.398 23/06/05,15:26:28,09,09,1, 11.9,1,1, 11.024, 10549.899, 331.158, 52796.366 23/06/05,15:26:28,10,09,1, 11.9,1,1, 11.024, 10549.923, 331.133, 52796.354 23/06/05,15:26:28,11,09,1, 11.9,1,1, 11.024, 10549.883, 331.119, 52796.381 23/06/05,15:26:28,12,09,1, 11.9,1,1, 11.024, 10549.895, 331.121, 52796.360 23/06/05,15:26:28,13,09,1, 11.9,1,1, 11.024, 10549.895, 331.114, 52796.396 23/06/05,15:26:28,14,09,1, 11.9,1,1, 11.024, 10549.891, 331.128, 52796.381 23/06/05,15:26:28,15,09,1, 11.9,1,1, 11.024, 10549.885, 331.159, 52796.396 23/06/05,15:26:28,16,09,1, 11.9,1,1, 11.024, 10549.886, 331.100, 52796.401 23/06/05,15:26:28,17,09,1, 11.9,1,1, 11.024, 10549.858, 331.133, 52796.407 23/06/05,15:26:28,18,09,1, 11.9,1,1, 11.024, 10549.876, 331.137, 52796.407 23/06/05,15:26:28,19,09,1, 11.9,1,1, 11.024, 10549.914, 331.150, 52796.381 23/06/05,15:26:29,00,09,1, 11.9,1,1, 11.026, 10549.908, 331.150, 52796.381 23/06/05,15:26:29,01,09,1, 11.9,1,1, 11.026, 10549.894, 331.122, 52796.435 23/06/05,15:26:29,02,09,1, 11.9,1,1, 11.026, 10549.896, 331.116, 52796.363 23/06/05,15:26:29,03,09,1, 11.9,1,1, 11.026, 10549.871, 331.123, 52796.447 23/06/05,15:26:29,04,09,1, 11.9,1,1, 11.026, 10549.897, 331.140, 52796.429 23/06/05,15:26:29,05,09,1, 11.9,1,1, 11.026, 10549.861, 331.125, 52796.422 23/06/05,15:26:29,06,09,1, 11.9,1,1, 11.026, 10549.843, 331.134, 52796.417 23/06/05,15:26:29,07,09,1, 11.9,1,1, 11.026, 10549.876, 331.134, 52796.366 23/06/05,15:26:29,08,09,1, 11.9,1,1, 11.026, 10549.854, 331.119, 52796.392 23/06/05,15:26:29,09,09,1, 11.9,1,1, 11.026, 10549.858, 331.123, 52796.431 23/06/05,15:26:29,10,09,1, 11.9,1,1, 11.026, 10549.870, 331.132, 52796.416 23/06/05,15:26:29,11,09,1, 11.9,1,1, 11.026, 10549.870, 331.122, 52796.438 23/06/05,15:26:29,12,09,1, 11.9,1,1, 11.026, 10549.866, 331.121, 52796.428 23/06/05,15:26:29,13,09,1, 11.9,1,1, 11.026, 10549.879, 331.107, 52796.439 23/06/05,15:26:29,14,09,1, 11.9,1,1, 11.026, 10549.871, 331.118, 52796.379 23/06/05,15:26:29,15,09,1, 11.9,1,1, 11.026, 10549.870, 331.116, 52796.406 23/06/05,15:26:29,16,09,1, 11.9,1,1, 11.026, 10549.867, 331.117, 52796.402 23/06/05,15:26:29,17,09,1, 11.9,1,1, 11.026, 10549.853, 331.106, 52796.406 23/06/05,15:26:29,18,09,1, 11.9,1,1, 11.026, 10549.850, 331.119, 52796.415 23/06/05,15:26:29,19,09,1, 11.9,1,1, 11.026, 10549.869, 331.141, 52796.445 23/06/05,15:26:30,00,09,1, 11.8,1,1, 11.030, 10549.866, 331.141, 52796.445 23/06/05,15:26:30,01,09,1, 11.8,1,1, 11.030, 10549.856, 331.112, 52796.401 23/06/05,15:26:30,02,09,1, 11.8,1,1, 11.030, 10549.844, 331.092, 52796.436 23/06/05,15:26:30,03,09,1, 11.8,1,1, 11.030, 10549.842, 331.083, 52796.396 23/06/05,15:26:30,04,09,1, 11.8,1,1, 11.030, 10549.859, 331.104, 52796.213 23/06/05,15:26:30,05,09,1, 11.8,1,1, 11.030, 10549.827, 331.127, 52796.485 23/06/05,15:26:30,06,09,1, 11.8,1,1, 11.030, 10549.845, 331.116, 52796.428 23/06/05,15:26:30,07,09,1, 11.8,1,1, 11.030, 10549.834, 331.106, 52796.414 23/06/05,15:26:30,08,09,1, 11.8,1,1, 11.030, 10549.844, 331.093, 52796.423 23/06/05,15:26:30,09,09,1, 11.8,1,1, 11.030, 10549.849, 331.101, 52796.434 23/06/05,15:26:30,10,09,1, 11.8,1,1, 11.030, 10549.832, 331.080, 52796.416 23/06/05,15:26:30,11,09,1, 11.8,1,1, 11.030, 10549.830, 331.102, 52796.407 23/06/05,15:26:30,12,09,1, 11.8,1,1, 11.030, 10549.854, 331.090, 52796.416 23/06/05,15:26:30,13,09,1, 11.8,1,1, 11.030, 10549.863, 331.099, 52796.416 23/06/05,15:26:30,14,09,1, 11.8,1,1, 11.030, 10549.836, 331.090, 52796.398 23/06/05,15:26:30,15,09,1, 11.8,1,1, 11.030, 10549.859, 331.087, 52796.403 23/06/05,15:26:30,16,09,1, 11.8,1,1, 11.030, 10549.847, 331.103, 52796.458 23/06/05,15:26:30,17,09,1, 11.8,1,1, 11.030, 10549.815, 331.082, 52796.421 23/06/05,15:26:30,18,09,1, 11.8,1,1, 11.030, 10549.840, 331.101, 52796.449 23/06/05,15:26:30,19,09,1, 11.8,1,1, 11.030, 10549.833, 331.066, 52796.371 23/06/05,15:26:31,00,09,1, 11.9,1,1, 11.032, 10549.833, 331.066, 52796.371 23/06/05,15:26:31,01,09,1, 11.9,1,1, 11.032, 10549.836, 331.092, 52796.409 23/06/05,15:26:31,02,09,1, 11.9,1,1, 11.032, 10549.830, 331.075, 52796.412 23/06/05,15:26:31,03,09,1, 11.9,1,1, 11.032, 10549.817, 331.083, 52796.364 23/06/05,15:26:31,04,09,1, 11.9,1,1, 11.032, 10549.819, 331.083, 52796.398 23/06/05,15:26:31,05,09,1, 11.9,1,1, 11.032, 10549.837, 331.084, 52796.425 23/06/05,15:26:31,06,09,1, 11.9,1,1, 11.032, 10549.803, 331.050, 52796.372 23/06/05,15:26:31,07,09,1, 11.9,1,1, 11.032, 10549.822, 331.068, 52796.419 23/06/05,15:26:31,08,09,1, 11.9,1,1, 11.032, 10549.799, 331.060, 52796.406 23/06/05,15:26:31,09,09,1, 11.9,1,1, 11.032, 10549.809, 331.072, 52796.395 23/06/05,15:26:31,10,09,1, 11.9,1,1, 11.032, 10549.826, 331.082, 52796.410 23/06/05,15:26:31,11,09,1, 11.9,1,1, 11.032, 10549.802, 331.081, 52796.408 23/06/05,15:26:31,12,09,1, 11.9,1,1, 11.032, 10549.816, 331.074, 52796.431 23/06/05,15:26:31,13,09,1, 11.9,1,1, 11.032, 10549.817, 331.078, 52796.439 23/06/05,15:26:31,14,09,1, 11.9,1,1, 11.032, 10549.794, 331.066, 52796.417 23/06/05,15:26:31,15,09,1, 11.9,1,1, 11.032, 10549.830, 331.062, 52796.401 23/06/05,15:26:31,16,09,1, 11.9,1,1, 11.032, 10549.816, 331.069, 52796.422 23/06/05,15:26:31,17,09,1, 11.9,1,1, 11.032, 10549.799, 331.080, 52796.428 23/06/05,15:26:31,18,09,1, 11.9,1,1, 11.032, 10549.790, 331.055, 52796.390 23/06/05,15:26:31,19,09,1, 11.9,1,1, 11.032, 10549.801, 331.062, 52796.458 23/06/05,15:26:32,00,09,1, 11.9,1,1, 11.031, 10549.799, 331.062, 52796.458 23/06/05,15:26:32,01,09,1, 11.9,1,1, 11.031, 10549.796, 331.053, 52796.411 23/06/05,15:26:32,02,09,1, 11.9,1,1, 11.031, 10549.821, 331.073, 52796.427 23/06/05,15:26:32,03,09,1, 11.9,1,1, 11.031, 10549.809, 331.061, 52796.460 23/06/05,15:26:32,04,09,1, 11.9,1,1, 11.031, 10549.796, 331.057, 52796.424 23/06/05,15:26:32,05,09,1, 11.9,1,1, 11.031, 10549.806, 331.053, 52796.433 23/06/05,15:26:32,06,09,1, 11.9,1,1, 11.031, 10549.817, 331.040, 52796.380 23/06/05,15:26:32,07,09,1, 11.9,1,1, 11.031, 10549.813, 331.076, 52796.390 23/06/05,15:26:32,08,09,1, 11.9,1,1, 11.031, 10549.796, 331.095, 52796.450 23/06/05,15:26:32,09,09,1, 11.9,1,1, 11.031, 10549.812, 331.039, 52796.400 23/06/05,15:26:32,10,09,1, 11.9,1,1, 11.031, 10549.795, 331.034, 52796.404 23/06/05,15:26:32,11,09,1, 11.9,1,1, 11.031, 10549.792, 331.059, 52796.424 23/06/05,15:26:32,12,09,1, 11.9,1,1, 11.031, 10549.785, 331.045, 52796.413 23/06/05,15:26:32,13,09,1, 11.9,1,1, 11.031, 10549.755, 331.053, 52796.384 23/06/05,15:26:32,14,09,1, 11.9,1,1, 11.031, 10549.781, 331.047, 52796.426 23/06/05,15:26:32,15,09,1, 11.9,1,1, 11.031, 10549.790, 331.033, 52796.387 23/06/05,15:26:32,16,09,1, 11.9,1,1, 11.031, 10549.790, 331.064, 52796.439 23/06/05,15:26:32,17,09,1, 11.9,1,1, 11.031, 10549.788, 331.042, 52796.418 23/06/05,15:26:32,18,09,1, 11.9,1,1, 11.031, 10549.772, 331.055, 52796.404 23/06/05,15:26:32,19,09,1, 11.9,1,1, 11.031, 10549.750, 331.063, 52796.471 23/06/05,15:26:33,00,09,1, 11.9,1,1, 11.028, 10549.749, 331.063, 52796.471 23/06/05,15:26:33,01,09,1, 11.9,1,1, 11.028, 10549.757, 331.068, 52796.423 23/06/05,15:26:33,02,09,1, 11.9,1,1, 11.028, 10549.750, 331.060, 52796.467 23/06/05,15:26:33,03,09,1, 11.9,1,1, 11.028, 10549.783, 331.070, 52796.445 23/06/05,15:26:33,04,09,1, 11.9,1,1, 11.028, 10549.760, 331.037, 52796.421 23/06/05,15:26:33,05,09,1, 11.9,1,1, 11.028, 10549.772, 331.071, 52796.424 23/06/05,15:26:33,06,09,1, 11.9,1,1, 11.028, 10549.754, 331.038, 52796.433 23/06/05,15:26:33,07,09,1, 11.9,1,1, 11.028, 10549.754, 331.090, 52796.453 23/06/05,15:26:33,08,09,1, 11.9,1,1, 11.028, 10549.768, 331.110, 52796.478 23/06/05,15:26:33,09,09,1, 11.9,1,1, 11.028, 10549.760, 331.038, 52796.435 23/06/05,15:26:33,10,09,1, 11.9,1,1, 11.028, 10549.734, 331.043, 52796.441 23/06/05,15:26:33,11,09,1, 11.9,1,1, 11.028, 10549.770, 331.084, 52796.442 23/06/05,15:26:33,12,09,1, 11.9,1,1, 11.028, 10549.727, 331.053, 52796.401 23/06/05,15:26:33,13,09,1, 11.9,1,1, 11.028, 10549.762, 331.064, 52796.468 23/06/05,15:26:33,14,09,1, 11.9,1,1, 11.028, 10549.733, 331.049, 52796.413 23/06/05,15:26:33,15,09,1, 11.9,1,1, 11.028, 10549.710, 331.058, 52796.405 23/06/05,15:26:33,16,09,1, 11.9,1,1, 11.028, 10549.724, 331.060, 52796.459 23/06/05,15:26:33,17,09,1, 11.9,1,1, 11.028, 10549.718, 331.055, 52796.412 23/06/05,15:26:33,18,09,1, 11.9,1,1, 11.028, 10549.740, 331.040, 52796.365 23/06/05,15:26:33,19,09,1, 11.9,1,1, 11.028, 10549.719, 331.047, 52796.393 23/06/05,15:26:34,00,09,1, 11.9,1,1, 11.032, 10549.716, 331.047, 52796.393 23/06/05,15:26:34,01,09,1, 11.9,1,1, 11.032, 10549.717, 331.041, 52796.387 23/06/05,15:26:34,02,09,1, 11.9,1,1, 11.032, 10549.720, 331.043, 52796.400 23/06/05,15:26:34,03,09,1, 11.9,1,1, 11.032, 10549.752, 331.059, 52796.430 23/06/05,15:26:34,04,09,1, 11.9,1,1, 11.032, 10549.719, 331.044, 52796.415 23/06/05,15:26:34,05,09,1, 11.9,1,1, 11.032, 10549.717, 331.016, 52796.386 23/06/05,15:26:34,06,09,1, 11.9,1,1, 11.032, 10549.734, 331.035, 52796.462 23/06/05,15:26:34,07,09,1, 11.9,1,1, 11.032, 10549.700, 331.036, 52796.425 23/06/05,15:26:34,08,09,1, 11.9,1,1, 11.032, 10549.707, 331.048, 52796.458 23/06/05,15:26:34,09,09,1, 11.9,1,1, 11.032, 10549.702, 331.032, 52796.404 23/06/05,15:26:34,10,09,1, 11.9,1,1, 11.032, 10549.705, 331.048, 52796.395 23/06/05,15:26:34,11,09,1, 11.9,1,1, 11.032, 10549.703, 331.020, 52796.375 23/06/05,15:26:34,12,09,1, 11.9,1,1, 11.032, 10549.703, 331.030, 52796.479 23/06/05,15:26:34,13,09,1, 11.9,1,1, 11.032, 10549.712, 331.033, 52796.444 23/06/05,15:26:34,14,09,1, 11.9,1,1, 11.032, 10549.733, 331.044, 52796.461 23/06/05,15:26:34,15,09,1, 11.9,1,1, 11.032, 10549.717, 331.029, 52796.458 23/06/05,15:26:34,16,09,1, 11.9,1,1, 11.032, 10549.699, 331.043, 52796.434 23/06/05,15:26:34,17,09,1, 11.9,1,1, 11.032, 10549.697, 331.030, 52796.436 23/06/05,15:26:34,18,09,1, 11.9,1,1, 11.032, 10549.707, 331.023, 52796.441 23/06/05,15:26:34,19,09,1, 11.9,1,1, 11.032, 10549.738, 331.014, 52796.410 23/06/05,15:26:35,00,09,1, 11.9,1,1, 11.026, 10549.732, 331.014, 52796.410 23/06/05,15:26:35,01,09,1, 11.9,1,1, 11.026, 10549.711, 331.002, 52796.389 23/06/05,15:26:35,02,09,1, 11.9,1,1, 11.026, 10549.713, 331.007, 52796.420 23/06/05,15:26:35,03,09,1, 11.9,1,1, 11.026, 10549.703, 331.039, 52796.478 23/06/05,15:26:35,04,09,1, 11.9,1,1, 11.026, 10549.735, 331.017, 52796.451 23/06/05,15:26:35,05,09,1, 11.9,1,1, 11.026, 10549.693, 331.033, 52796.445 23/06/05,15:26:35,06,09,1, 11.9,1,1, 11.026, 10549.695, 331.025, 52796.454 23/06/05,15:26:35,07,09,1, 11.9,1,1, 11.026, 10549.695, 331.025, 52796.433 23/06/05,15:26:35,08,09,1, 11.9,1,1, 11.026, 10549.681, 331.021, 52796.464 23/06/05,15:26:35,09,09,1, 11.9,1,1, 11.026, 10549.674, 331.028, 52796.464 23/06/05,15:26:35,10,09,1, 11.9,1,1, 11.026, 10549.688, 331.029, 52796.430 23/06/05,15:26:35,11,09,1, 11.9,1,1, 11.026, 10549.672, 331.018, 52796.446 23/06/05,15:26:35,12,09,1, 11.9,1,1, 11.026, 10549.698, 331.009, 52796.454 23/06/05,15:26:35,13,09,1, 11.9,1,1, 11.026, 10549.684, 331.036, 52796.426 23/06/05,15:26:35,14,09,1, 11.9,1,1, 11.026, 10549.706, 331.055, 52796.470 23/06/05,15:26:35,15,09,1, 11.9,1,1, 11.026, 10549.678, 331.038, 52796.444 23/06/05,15:26:35,16,09,1, 11.9,1,1, 11.026, 10549.679, 331.010, 52796.448 23/06/05,15:26:35,17,09,1, 11.9,1,1, 11.026, 10549.680, 331.002, 52796.452 23/06/05,15:26:35,18,09,1, 11.9,1,1, 11.026, 10549.658, 331.030, 52796.470 23/06/05,15:26:35,19,09,1, 11.9,1,1, 11.026, 10549.685, 331.033, 52796.459 23/06/05,15:26:36,00,09,1, 11.9,1,1, 11.029, 10549.682, 331.033, 52796.459 23/06/05,15:26:36,01,09,1, 11.9,1,1, 11.029, 10549.683, 331.027, 52796.487 23/06/05,15:26:36,02,09,1, 11.9,1,1, 11.029, 10549.659, 331.026, 52796.451 23/06/05,15:26:36,03,09,1, 11.9,1,1, 11.029, 10549.654, 331.047, 52796.470 23/06/05,15:26:36,04,09,1, 11.9,1,1, 11.029, 10549.711, 331.053, 52796.465 23/06/05,15:26:36,05,09,1, 11.9,1,1, 11.029, 10549.672, 331.049, 52796.423 23/06/05,15:26:36,06,09,1, 11.9,1,1, 11.029, 10549.661, 331.036, 52796.446 23/06/05,15:26:36,07,09,1, 11.9,1,1, 11.029, 10549.676, 331.035, 52796.448 23/06/05,15:26:36,08,09,1, 11.9,1,1, 11.029, 10549.659, 331.015, 52796.466 23/06/05,15:26:36,09,09,1, 11.9,1,1, 11.029, 10549.661, 331.047, 52796.444 23/06/05,15:26:36,10,09,1, 11.9,1,1, 11.029, 10549.659, 331.055, 52796.476 23/06/05,15:26:36,11,09,1, 11.9,1,1, 11.029, 10549.657, 331.036, 52796.442 23/06/05,15:26:36,12,09,1, 11.9,1,1, 11.029, 10549.691, 331.032, 52796.448 23/06/05,15:26:36,13,09,1, 11.9,1,1, 11.029, 10549.663, 331.034, 52796.449 23/06/05,15:26:36,14,09,1, 11.9,1,1, 11.029, 10549.659, 331.039, 52796.451 23/06/05,15:26:36,15,09,1, 11.9,1,1, 11.029, 10549.663, 331.043, 52796.466 23/06/05,15:26:36,16,09,1, 11.9,1,1, 11.029, 10549.655, 331.050, 52796.491 23/06/05,15:26:36,17,09,1, 11.9,1,1, 11.029, 10549.666, 331.031, 52796.472 23/06/05,15:26:36,18,09,1, 11.9,1,1, 11.029, 10549.677, 331.038, 52796.419 23/06/05,15:26:36,19,09,1, 11.9,1,1, 11.029, 10549.659, 331.039, 52796.468 23/06/05,15:26:37,00,09,1, 11.9,1,1, 11.029, 10549.657, 331.039, 52796.468 23/06/05,15:26:37,01,09,1, 11.9,1,1, 11.029, 10549.672, 331.035, 52796.451 23/06/05,15:26:37,02,09,1, 11.9,1,1, 11.029, 10549.656, 331.018, 52796.462 23/06/05,15:26:37,03,09,1, 11.9,1,1, 11.029, 10549.672, 331.019, 52796.419 23/06/05,15:26:37,04,09,1, 11.9,1,1, 11.029, 10549.668, 331.030, 52796.430 23/06/05,15:26:37,05,09,1, 11.9,1,1, 11.029, 10549.677, 331.029, 52796.442 23/06/05,15:26:37,06,09,1, 11.9,1,1, 11.029, 10549.665, 331.033, 52796.447 23/06/05,15:26:37,07,09,1, 11.9,1,1, 11.029, 10549.647, 331.048, 52796.413 23/06/05,15:26:37,08,09,1, 11.9,1,1, 11.029, 10549.641, 331.029, 52796.413 23/06/05,15:26:37,09,09,1, 11.9,1,1, 11.029, 10549.619, 331.040, 52796.443 23/06/05,15:26:37,10,09,1, 11.9,1,1, 11.029, 10549.687, 331.018, 52796.429 23/06/05,15:26:37,11,09,1, 11.9,1,1, 11.029, 10549.671, 331.017, 52796.453 23/06/05,15:26:37,12,09,1, 11.9,1,1, 11.029, 10549.655, 331.017, 52796.442 23/06/05,15:26:37,13,09,1, 11.9,1,1, 11.029, 10549.667, 331.015, 52796.413 23/06/05,15:26:37,14,09,1, 11.9,1,1, 11.029, 10549.667, 331.006, 52796.472 23/06/05,15:26:37,15,09,1, 11.9,1,1, 11.029, 10549.662, 331.029, 52796.401 23/06/05,15:26:37,16,09,1, 11.9,1,1, 11.029, 10549.674, 331.025, 52796.408 23/06/05,15:26:37,17,09,1, 11.9,1,1, 11.029, 10549.667, 331.023, 52796.410 23/06/05,15:26:37,18,09,1, 11.9,1,1, 11.029, 10549.639, 331.014, 52796.393 23/06/05,15:26:37,19,09,1, 11.9,1,1, 11.029, 10549.650, 331.040, 52796.411 23/06/05,15:26:38,00,08,1, 11.9,1,1, 11.028, 10549.649, 331.040, 52796.411 23/06/05,15:26:38,01,08,1, 11.9,1,1, 11.028, 10549.647, 331.015, 52796.420 23/06/05,15:26:38,02,08,1, 11.9,1,1, 11.028, 10549.660, 331.027, 52796.385 23/06/05,15:26:38,03,08,1, 11.9,1,1, 11.028, 10549.654, 331.018, 52796.381 23/06/05,15:26:38,04,08,1, 11.9,1,1, 11.028, 10549.639, 331.035, 52796.414 23/06/05,15:26:38,05,08,1, 11.9,1,1, 11.028, 10549.664, 331.046, 52796.412 23/06/05,15:26:38,06,08,1, 11.9,1,1, 11.028, 10549.668, 331.037, 52796.430 23/06/05,15:26:38,07,08,1, 11.9,1,1, 11.028, 10549.642, 331.032, 52796.456 23/06/05,15:26:38,08,08,1, 11.9,1,1, 11.028, 10549.647, 331.015, 52796.428 23/06/05,15:26:38,09,08,1, 11.9,1,1, 11.028, 10549.664, 331.038, 52796.433 23/06/05,15:26:38,10,08,1, 11.9,1,1, 11.028, 10549.657, 331.026, 52796.404 23/06/05,15:26:38,11,08,1, 11.9,1,1, 11.028, 10549.642, 331.029, 52796.427 23/06/05,15:26:38,12,08,1, 11.9,1,1, 11.028, 10549.656, 331.017, 52796.458 23/06/05,15:26:38,13,08,1, 11.9,1,1, 11.028, 10549.654, 331.012, 52796.411 23/06/05,15:26:38,14,08,1, 11.9,1,1, 11.028, 10549.664, 331.020, 52796.442 23/06/05,15:26:38,15,08,1, 11.9,1,1, 11.028, 10549.661, 331.018, 52796.436 23/06/05,15:26:38,16,08,1, 11.9,1,1, 11.028, 10549.648, 331.032, 52796.422 23/06/05,15:26:38,17,08,1, 11.9,1,1, 11.028, 10549.687, 331.013, 52796.458 23/06/05,15:26:38,18,08,1, 11.9,1,1, 11.028, 10549.656, 331.012, 52796.457 23/06/05,15:26:38,19,08,1, 11.9,1,1, 11.028, 10549.654, 331.006, 52796.427 23/06/05,15:26:39,00,08,1, 11.9,1,1, 11.031, 10549.649, 331.006, 52796.427 23/06/05,15:26:39,01,08,1, 11.9,1,1, 11.031, 10549.635, 331.009, 52796.437 23/06/05,15:26:39,02,08,1, 11.9,1,1, 11.031, 10549.678, 331.022, 52796.431 23/06/05,15:26:39,03,08,1, 11.9,1,1, 11.031, 10549.643, 330.989, 52796.410 23/06/05,15:26:39,04,08,1, 11.9,1,1, 11.031, 10549.643, 331.021, 52796.430 23/06/05,15:26:39,05,08,1, 11.9,1,1, 11.031, 10549.648, 331.024, 52796.475 23/06/05,15:26:39,06,08,1, 11.9,1,1, 11.031, 10549.646, 331.025, 52796.438 23/06/05,15:26:39,07,08,1, 11.9,1,1, 11.031, 10549.634, 331.006, 52796.457 23/06/05,15:26:39,08,08,1, 11.9,1,1, 11.031, 10549.632, 331.028, 52796.418 23/06/05,15:26:39,09,08,1, 11.9,1,1, 11.031, 10549.654, 331.000, 52796.409 23/06/05,15:26:39,10,08,1, 11.9,1,1, 11.031, 10549.650, 331.004, 52796.411 23/06/05,15:26:39,11,08,1, 11.9,1,1, 11.031, 10549.636, 331.011, 52796.448 23/06/05,15:26:39,12,08,1, 11.9,1,1, 11.031, 10549.649, 330.994, 52796.426 23/06/05,15:26:39,13,08,1, 11.9,1,1, 11.031, 10549.678, 331.016, 52796.412 23/06/05,15:26:39,14,08,1, 11.9,1,1, 11.031, 10549.672, 331.007, 52796.383 23/06/05,15:26:39,15,08,1, 11.9,1,1, 11.031, 10549.656, 331.016, 52796.422 23/06/05,15:26:39,16,08,1, 11.9,1,1, 11.031, 10549.656, 331.046, 52796.415 23/06/05,15:26:39,17,08,1, 11.9,1,1, 11.031, 10549.654, 331.039, 52796.469 23/06/05,15:26:39,18,08,1, 11.9,1,1, 11.031, 10549.627, 330.996, 52796.397 23/06/05,15:26:39,19,08,1, 11.9,1,1, 11.031, 10549.654, 331.029, 52796.416 23/06/05,15:26:40,00,08,1, 11.8,1,1, 11.029, 10549.649, 331.029, 52796.416 23/06/05,15:26:40,01,08,1, 11.8,1,1, 11.029, 10549.647, 331.025, 52796.462 23/06/05,15:26:40,02,08,1, 11.8,1,1, 11.029, 10549.664, 331.001, 52796.395 23/06/05,15:26:40,03,08,1, 11.8,1,1, 11.029, 10549.652, 331.013, 52796.408 23/06/05,15:26:40,04,08,1, 11.8,1,1, 11.029, 10549.636, 331.001, 52796.391 23/06/05,15:26:40,05,08,1, 11.8,1,1, 11.029, 10549.651, 331.018, 52796.438 23/06/05,15:26:40,06,08,1, 11.8,1,1, 11.029, 10549.649, 331.048, 52796.424 23/06/05,15:26:40,07,08,1, 11.8,1,1, 11.029, 10549.648, 331.016, 52796.446 23/06/05,15:26:40,08,08,1, 11.8,1,1, 11.029, 10549.654, 331.010, 52796.384 23/06/05,15:26:40,09,08,1, 11.8,1,1, 11.029, 10549.639, 331.018, 52796.418 23/06/05,15:26:40,10,08,1, 11.8,1,1, 11.029, 10549.656, 331.005, 52796.388 23/06/05,15:26:40,11,08,1, 11.8,1,1, 11.029, 10549.649, 331.032, 52796.435 23/06/05,15:26:40,12,08,1, 11.8,1,1, 11.029, 10549.626, 331.038, 52796.440 23/06/05,15:26:40,13,08,1, 11.8,1,1, 11.029, 10549.673, 331.011, 52796.436 23/06/05,15:26:40,14,08,1, 11.8,1,1, 11.029, 10549.641, 331.022, 52796.432 23/06/05,15:26:40,15,08,1, 11.8,1,1, 11.029, 10549.657, 331.022, 52796.422 23/06/05,15:26:40,16,08,1, 11.8,1,1, 11.029, 10549.661, 331.013, 52796.417 23/06/05,15:26:40,17,08,1, 11.8,1,1, 11.029, 10549.659, 331.033, 52796.396 23/06/05,15:26:40,18,08,1, 11.8,1,1, 11.029, 10549.642, 331.019, 52796.449 23/06/05,15:26:40,19,08,1, 11.8,1,1, 11.029, 10549.643, 331.004, 52796.422 23/06/05,15:26:41,00,09,1, 11.9,1,1, 11.032, 10549.641, 331.004, 52796.422 23/06/05,15:26:41,01,09,1, 11.9,1,1, 11.032, 10549.682, 331.021, 52796.410 23/06/05,15:26:41,02,09,1, 11.9,1,1, 11.032, 10549.656, 331.036, 52796.462 23/06/05,15:26:41,03,09,1, 11.9,1,1, 11.032, 10549.668, 331.016, 52796.415 23/06/05,15:26:41,04,09,1, 11.9,1,1, 11.032, 10549.639, 331.006, 52796.446 23/06/05,15:26:41,05,09,1, 11.9,1,1, 11.032, 10549.673, 331.006, 52796.420 23/06/05,15:26:41,06,09,1, 11.9,1,1, 11.032, 10549.645, 331.018, 52796.460 23/06/05,15:26:41,07,09,1, 11.9,1,1, 11.032, 10549.660, 331.026, 52796.446 23/06/05,15:26:41,08,09,1, 11.9,1,1, 11.032, 10549.639, 331.013, 52796.388 23/06/05,15:26:41,09,09,1, 11.9,1,1, 11.032, 10549.635, 330.993, 52796.449 23/06/05,15:26:41,10,09,1, 11.9,1,1, 11.032, 10549.649, 330.994, 52796.413 23/06/05,15:26:41,11,09,1, 11.9,1,1, 11.032, 10549.653, 330.990, 52796.391 23/06/05,15:26:41,12,09,1, 11.9,1,1, 11.032, 10549.632, 331.014, 52796.407 23/06/05,15:26:41,13,09,1, 11.9,1,1, 11.032, 10549.628, 331.011, 52796.451 23/06/05,15:26:41,14,09,1, 11.9,1,1, 11.032, 10549.657, 330.977, 52796.434 23/06/05,15:26:41,15,09,1, 11.9,1,1, 11.032, 10549.634, 331.015, 52796.423 23/06/05,15:26:41,16,09,1, 11.9,1,1, 11.032, 10549.656, 331.009, 52796.430 23/06/05,15:26:41,17,09,1, 11.9,1,1, 11.032, 10549.668, 330.990, 52796.409 23/06/05,15:26:41,18,09,1, 11.9,1,1, 11.032, 10549.656, 330.993, 52796.432 23/06/05,15:26:41,19,09,1, 11.9,1,1, 11.032, 10549.668, 331.003, 52796.394 23/06/05,15:26:42,00,09,1, 11.9,1,1, 11.032, 10549.666, 331.003, 52796.394 23/06/05,15:26:42,01,09,1, 11.9,1,1, 11.032, 10549.652, 331.018, 52796.405 23/06/05,15:26:42,02,09,1, 11.9,1,1, 11.032, 10549.667, 331.011, 52796.396 23/06/05,15:26:42,03,09,1, 11.9,1,1, 11.032, 10549.664, 330.996, 52796.401 23/06/05,15:26:42,04,09,1, 11.9,1,1, 11.032, 10549.627, 331.006, 52796.403 23/06/05,15:26:42,05,09,1, 11.9,1,1, 11.032, 10549.688, 330.993, 52796.417 23/06/05,15:26:42,06,09,1, 11.9,1,1, 11.032, 10549.676, 331.009, 52796.370 23/06/05,15:26:42,07,09,1, 11.9,1,1, 11.032, 10549.649, 331.010, 52796.445 23/06/05,15:26:42,08,09,1, 11.9,1,1, 11.032, 10549.655, 330.997, 52796.376 23/06/05,15:26:42,09,09,1, 11.9,1,1, 11.032, 10549.651, 330.988, 52796.389 23/06/05,15:26:42,10,09,1, 11.9,1,1, 11.032, 10549.668, 331.007, 52796.396 23/06/05,15:26:42,11,09,1, 11.9,1,1, 11.032, 10549.659, 331.005, 52796.346 23/06/05,15:26:42,12,09,1, 11.9,1,1, 11.032, 10549.658, 331.001, 52796.407 23/06/05,15:26:42,13,09,1, 11.9,1,1, 11.032, 10549.666, 330.988, 52796.406 23/06/05,15:26:42,14,09,1, 11.9,1,1, 11.032, 10549.654, 330.994, 52796.368 23/06/05,15:26:42,15,09,1, 11.9,1,1, 11.032, 10549.668, 331.015, 52796.377 23/06/05,15:26:42,16,09,1, 11.9,1,1, 11.032, 10549.669, 330.999, 52796.407 23/06/05,15:26:42,17,09,1, 11.9,1,1, 11.032, 10549.675, 331.006, 52796.387 23/06/05,15:26:42,18,09,1, 11.9,1,1, 11.032, 10549.672, 330.996, 52796.365 23/06/05,15:26:42,19,09,1, 11.9,1,1, 11.032, 10549.664, 331.014, 52796.414 23/06/05,15:26:43,00,09,1, 11.9,1,1, 11.032, 10549.657, 331.014, 52796.414 23/06/05,15:26:43,01,09,1, 11.9,1,1, 11.032, 10549.690, 331.020, 52796.424 23/06/05,15:26:43,02,09,1, 11.9,1,1, 11.032, 10549.700, 331.009, 52796.440 23/06/05,15:26:43,03,09,1, 11.9,1,1, 11.032, 10549.655, 331.010, 52796.415 23/06/05,15:26:43,04,09,1, 11.9,1,1, 11.032, 10549.695, 330.990, 52796.424 23/06/05,15:26:43,05,09,1, 11.9,1,1, 11.032, 10549.689, 330.980, 52796.356 23/06/05,15:26:43,06,09,1, 11.9,1,1, 11.032, 10549.671, 331.014, 52796.393 23/06/05,15:26:43,07,09,1, 11.9,1,1, 11.032, 10549.684, 331.022, 52796.484 23/06/05,15:26:43,08,09,1, 11.9,1,1, 11.032, 10549.672, 330.998, 52796.308 23/06/05,15:26:43,09,09,1, 11.9,1,1, 11.032, 10549.686, 330.989, 52796.408 23/06/05,15:26:43,10,09,1, 11.9,1,1, 11.032, 10549.706, 330.977, 52796.378 23/06/05,15:26:43,11,09,1, 11.9,1,1, 11.032, 10549.694, 331.001, 52796.353 23/06/05,15:26:43,12,09,1, 11.9,1,1, 11.032, 10549.688, 330.983, 52796.401 23/06/05,15:26:43,13,09,1, 11.9,1,1, 11.032, 10549.680, 330.993, 52796.388 23/06/05,15:26:43,14,09,1, 11.9,1,1, 11.032, 10549.667, 330.969, 52796.369 23/06/05,15:26:43,15,09,1, 11.9,1,1, 11.032, 10549.662, 330.970, 52796.411 23/06/05,15:26:43,16,09,1, 11.9,1,1, 11.032, 10549.682, 330.980, 52796.402 23/06/05,15:26:43,17,09,1, 11.9,1,1, 11.032, 10549.684, 331.005, 52796.394 23/06/05,15:26:43,18,09,1, 11.9,1,1, 11.032, 10549.665, 330.959, 52796.401 23/06/05,15:26:43,19,09,1, 11.9,1,1, 11.032, 10549.691, 330.981, 52796.410 23/06/05,15:26:44,00,09,1, 11.9,1,1, 11.029, 10549.691, 330.981, 52796.410 23/06/05,15:26:44,01,09,1, 11.9,1,1, 11.029, 10549.664, 330.988, 52796.389 23/06/05,15:26:44,02,09,1, 11.9,1,1, 11.029, 10549.716, 330.975, 52796.408 23/06/05,15:26:44,03,09,1, 11.9,1,1, 11.029, 10549.682, 331.008, 52796.412 23/06/05,15:26:44,04,09,1, 11.9,1,1, 11.029, 10549.671, 330.965, 52796.404 23/06/05,15:26:44,05,09,1, 11.9,1,1, 11.029, 10549.678, 330.978, 52796.401 23/06/05,15:26:44,06,09,1, 11.9,1,1, 11.029, 10549.674, 330.984, 52796.424 23/06/05,15:26:44,07,09,1, 11.9,1,1, 11.029, 10549.673, 330.963, 52796.423 23/06/05,15:26:44,08,09,1, 11.9,1,1, 11.029, 10549.693, 330.967, 52796.388 23/06/05,15:26:44,09,09,1, 11.9,1,1, 11.029, 10549.698, 330.962, 52796.422 23/06/05,15:26:44,10,09,1, 11.9,1,1, 11.029, 10549.672, 330.955, 52796.408 23/06/05,15:26:44,11,09,1, 11.9,1,1, 11.029, 10549.693, 330.968, 52796.373 23/06/05,15:26:44,12,09,1, 11.9,1,1, 11.029, 10549.692, 330.964, 52796.433 23/06/05,15:26:44,13,09,1, 11.9,1,1, 11.029, 10549.691, 330.960, 52796.351 23/06/05,15:26:44,14,09,1, 11.9,1,1, 11.029, 10549.676, 330.967, 52796.386 23/06/05,15:26:44,15,09,1, 11.9,1,1, 11.029, 10549.700, 330.963, 52796.411 23/06/05,15:26:44,16,09,1, 11.9,1,1, 11.029, 10549.709, 330.958, 52796.393 23/06/05,15:26:44,17,09,1, 11.9,1,1, 11.029, 10549.671, 330.972, 52796.369 23/06/05,15:26:44,18,09,1, 11.9,1,1, 11.029, 10549.703, 330.972, 52796.391 23/06/05,15:26:44,19,09,1, 11.9,1,1, 11.029, 10549.685, 330.969, 52796.391 23/06/05,15:26:45,00,09,1, 11.9,1,1, 11.032, 10549.682, 330.969, 52796.391 23/06/05,15:26:45,01,09,1, 11.9,1,1, 11.032, 10549.701, 330.968, 52796.392 23/06/05,15:26:45,02,09,1, 11.9,1,1, 11.032, 10549.675, 330.990, 52796.375 23/06/05,15:26:45,03,09,1, 11.9,1,1, 11.032, 10549.687, 330.978, 52796.390 23/06/05,15:26:45,04,09,1, 11.9,1,1, 11.032, 10549.688, 330.984, 52796.404 23/06/05,15:26:45,05,09,1, 11.9,1,1, 11.032, 10549.672, 330.971, 52796.319 23/06/05,15:26:45,06,09,1, 11.9,1,1, 11.032, 10549.677, 330.980, 52796.386 23/06/05,15:26:45,07,09,1, 11.9,1,1, 11.032, 10549.698, 330.969, 52796.371 23/06/05,15:26:45,08,09,1, 11.9,1,1, 11.032, 10549.681, 330.960, 52796.385 23/06/05,15:26:45,09,09,1, 11.9,1,1, 11.032, 10549.678, 330.944, 52796.370 23/06/05,15:26:45,10,09,1, 11.9,1,1, 11.032, 10549.691, 330.953, 52796.351 23/06/05,15:26:45,11,09,1, 11.9,1,1, 11.032, 10549.688, 330.964, 52796.381 23/06/05,15:26:45,12,09,1, 11.9,1,1, 11.032, 10549.688, 330.980, 52796.375 23/06/05,15:26:45,13,09,1, 11.9,1,1, 11.032, 10549.691, 330.966, 52796.356 23/06/05,15:26:45,14,09,1, 11.9,1,1, 11.032, 10549.715, 330.977, 52796.408 23/06/05,15:26:45,15,09,1, 11.9,1,1, 11.032, 10549.694, 330.963, 52796.419 23/06/05,15:26:45,16,09,1, 11.9,1,1, 11.032, 10549.701, 330.939, 52796.356 23/06/05,15:26:45,17,09,1, 11.9,1,1, 11.032, 10549.692, 330.968, 52796.391 23/06/05,15:26:45,18,09,1, 11.9,1,1, 11.032, 10549.693, 330.970, 52796.420 23/06/05,15:26:45,19,09,1, 11.9,1,1, 11.032, 10549.702, 330.956, 52796.343 23/06/05,15:26:46,00,09,1, 11.8,1,1, 11.034, 10549.699, 330.956, 52796.343 23/06/05,15:26:46,01,09,1, 11.8,1,1, 11.034, 10549.690, 330.961, 52796.395 23/06/05,15:26:46,02,09,1, 11.8,1,1, 11.034, 10549.699, 330.975, 52796.369 23/06/05,15:26:46,03,09,1, 11.8,1,1, 11.034, 10549.698, 330.968, 52796.399 23/06/05,15:26:46,04,09,1, 11.8,1,1, 11.034, 10549.674, 330.976, 52796.378 23/06/05,15:26:46,05,09,1, 11.8,1,1, 11.034, 10549.714, 330.981, 52796.428 23/06/05,15:26:46,06,09,1, 11.8,1,1, 11.034, 10549.703, 330.985, 52796.374 23/06/05,15:26:46,07,09,1, 11.8,1,1, 11.034, 10549.678, 330.992, 52796.409 23/06/05,15:26:46,08,09,1, 11.8,1,1, 11.034, 10549.714, 330.997, 52796.404 23/06/05,15:26:46,09,09,1, 11.8,1,1, 11.034, 10549.692, 330.987, 52796.379 23/06/05,15:26:46,10,09,1, 11.8,1,1, 11.034, 10549.685, 330.982, 52796.429 23/06/05,15:26:46,11,09,1, 11.8,1,1, 11.034, 10549.717, 330.957, 52796.394 23/06/05,15:26:46,12,09,1, 11.8,1,1, 11.034, 10549.685, 330.990, 52796.389 23/06/05,15:26:46,13,09,1, 11.8,1,1, 11.034, 10549.716, 330.986, 52796.451 23/06/05,15:26:46,14,09,1, 11.8,1,1, 11.034, 10549.706, 330.980, 52796.377 23/06/05,15:26:46,15,09,1, 11.8,1,1, 11.034, 10549.708, 330.973, 52796.387 23/06/05,15:26:46,16,09,1, 11.8,1,1, 11.034, 10549.718, 330.992, 52796.422 23/06/05,15:26:46,17,09,1, 11.8,1,1, 11.034, 10549.733, 330.967, 52796.391 23/06/05,15:26:46,18,09,1, 11.8,1,1, 11.034, 10549.728, 330.959, 52796.395 23/06/05,15:26:46,19,09,1, 11.8,1,1, 11.034, 10549.713, 330.961, 52796.456 23/06/05,15:26:47,00,09,1, 11.9,1,1, 11.029, 10549.707, 330.961, 52796.456 23/06/05,15:26:47,01,09,1, 11.9,1,1, 11.029, 10549.712, 330.964, 52796.410 23/06/05,15:26:47,02,09,1, 11.9,1,1, 11.029, 10549.733, 330.945, 52796.440 23/06/05,15:26:47,03,09,1, 11.9,1,1, 11.029, 10549.709, 330.972, 52796.448 23/06/05,15:26:47,04,09,1, 11.9,1,1, 11.029, 10549.729, 330.960, 52796.398 23/06/05,15:26:47,05,09,1, 11.9,1,1, 11.029, 10549.687, 330.938, 52796.447 23/06/05,15:26:47,06,09,1, 11.9,1,1, 11.029, 10549.704, 330.937, 52796.401 23/06/05,15:26:47,07,09,1, 11.9,1,1, 11.029, 10549.717, 330.982, 52796.400 23/06/05,15:26:47,08,09,1, 11.9,1,1, 11.029, 10549.723, 330.965, 52796.407 23/06/05,15:26:47,09,09,1, 11.9,1,1, 11.029, 10549.697, 330.973, 52796.392 23/06/05,15:26:47,10,09,1, 11.9,1,1, 11.029, 10549.708, 330.969, 52796.401 23/06/05,15:26:47,11,09,1, 11.9,1,1, 11.029, 10549.742, 330.963, 52796.430 23/06/05,15:26:47,12,09,1, 11.9,1,1, 11.029, 10549.713, 330.972, 52796.415 23/06/05,15:26:47,13,09,1, 11.9,1,1, 11.029, 10549.749, 330.980, 52796.469 23/06/05,15:26:47,14,09,1, 11.9,1,1, 11.029, 10549.730, 330.959, 52796.419 23/06/05,15:26:47,15,09,1, 11.9,1,1, 11.029, 10549.719, 330.967, 52796.367 23/06/05,15:26:47,16,09,1, 11.9,1,1, 11.029, 10549.718, 330.975, 52796.411 23/06/05,15:26:47,17,09,1, 11.9,1,1, 11.029, 10549.738, 330.981, 52796.423 23/06/05,15:26:47,18,09,1, 11.9,1,1, 11.029, 10549.727, 330.961, 52796.429 23/06/05,15:26:47,19,09,1, 11.9,1,1, 11.029, 10549.752, 330.962, 52796.417 23/06/05,15:26:48,00,09,1, 11.9,1,1, 11.029, 10549.749, 330.962, 52796.417 23/06/05,15:26:48,01,09,1, 11.9,1,1, 11.029, 10549.715, 330.974, 52796.458 23/06/05,15:26:48,02,09,1, 11.9,1,1, 11.029, 10549.738, 330.981, 52796.430 23/06/05,15:26:48,03,09,1, 11.9,1,1, 11.029, 10549.752, 330.966, 52796.374 23/06/05,15:26:48,04,09,1, 11.9,1,1, 11.029, 10549.723, 330.955, 52796.361 23/06/05,15:26:48,05,09,1, 11.9,1,1, 11.029, 10549.734, 330.951, 52796.458 23/06/05,15:26:48,06,09,1, 11.9,1,1, 11.029, 10549.730, 330.959, 52796.410 23/06/05,15:26:48,07,09,1, 11.9,1,1, 11.029, 10549.750, 330.977, 52796.402 23/06/05,15:26:48,08,09,1, 11.9,1,1, 11.029, 10549.746, 330.971, 52796.427 23/06/05,15:26:48,09,09,1, 11.9,1,1, 11.029, 10549.728, 330.975, 52796.387 23/06/05,15:26:48,10,09,1, 11.9,1,1, 11.029, 10549.704, 330.970, 52796.384 23/06/05,15:26:48,11,09,1, 11.9,1,1, 11.029, 10549.721, 330.953, 52796.387 23/06/05,15:26:48,12,09,1, 11.9,1,1, 11.029, 10549.727, 330.971, 52796.428 23/06/05,15:26:48,13,09,1, 11.9,1,1, 11.029, 10549.723, 330.981, 52796.413 23/06/05,15:26:48,14,09,1, 11.9,1,1, 11.029, 10549.732, 330.957, 52796.406 23/06/05,15:26:48,15,09,1, 11.9,1,1, 11.029, 10549.722, 330.943, 52796.409 23/06/05,15:26:48,16,09,1, 11.9,1,1, 11.029, 10549.723, 330.953, 52796.421 23/06/05,15:26:48,17,09,1, 11.9,1,1, 11.029, 10549.719, 330.971, 52796.382 23/06/05,15:26:48,18,09,1, 11.9,1,1, 11.029, 10549.712, 330.959, 52796.388 23/06/05,15:26:48,19,09,1, 11.9,1,1, 11.029, 10549.733, 330.969, 52796.416 23/06/05,15:26:49,00,09,1, 11.9,1,1, 11.027, 10549.732, 330.969, 52796.416 23/06/05,15:26:49,01,09,1, 11.9,1,1, 11.027, 10549.705, 330.936, 52796.405 23/06/05,15:26:49,02,09,1, 11.9,1,1, 11.027, 10549.711, 330.945, 52796.379 23/06/05,15:26:49,03,09,1, 11.9,1,1, 11.027, 10549.728, 330.962, 52796.456 23/06/05,15:26:49,04,09,1, 11.9,1,1, 11.027, 10549.727, 330.945, 52796.398 23/06/05,15:26:49,05,09,1, 11.9,1,1, 11.027, 10549.728, 330.935, 52796.370 23/06/05,15:26:49,06,09,1, 11.9,1,1, 11.027, 10549.717, 330.959, 52796.431 23/06/05,15:26:49,07,09,1, 11.9,1,1, 11.027, 10549.751, 330.942, 52796.393 23/06/05,15:26:49,08,09,1, 11.9,1,1, 11.027, 10549.716, 330.962, 52796.397 23/06/05,15:26:49,09,09,1, 11.9,1,1, 11.027, 10549.735, 330.929, 52796.421 23/06/05,15:26:49,10,09,1, 11.9,1,1, 11.027, 10549.736, 330.924, 52796.385 23/06/05,15:26:49,11,09,1, 11.9,1,1, 11.027, 10549.729, 330.928, 52796.410 23/06/05,15:26:49,12,09,1, 11.9,1,1, 11.027, 10549.731, 330.923, 52796.392 23/06/05,15:26:49,13,09,1, 11.9,1,1, 11.027, 10549.730, 330.944, 52796.404 23/06/05,15:26:49,14,09,1, 11.9,1,1, 11.027, 10549.722, 330.955, 52796.426 23/06/05,15:26:49,15,09,1, 11.9,1,1, 11.027, 10549.742, 330.943, 52796.434 23/06/05,15:26:49,16,09,1, 11.9,1,1, 11.027, 10549.740, 330.947, 52796.430 23/06/05,15:26:49,17,09,1, 11.9,1,1, 11.027, 10549.763, 330.975, 52796.455 23/06/05,15:26:49,18,09,1, 11.9,1,1, 11.027, 10549.720, 330.937, 52796.413 23/06/05,15:26:49,19,09,1, 11.9,1,1, 11.027, 10549.715, 330.947, 52796.410 23/06/05,15:26:50,00,09,1, 11.9,1,1, 11.030, 10549.707, 330.947, 52796.410 23/06/05,15:26:50,01,09,1, 11.9,1,1, 11.030, 10549.734, 330.931, 52796.407 23/06/05,15:26:50,02,09,1, 11.9,1,1, 11.030, 10549.742, 330.936, 52796.398 23/06/05,15:26:50,03,09,1, 11.9,1,1, 11.030, 10549.735, 330.954, 52796.397 23/06/05,15:26:50,04,09,1, 11.9,1,1, 11.030, 10549.710, 330.982, 52796.424 23/06/05,15:26:50,05,09,1, 11.9,1,1, 11.030, 10549.739, 330.963, 52796.404 23/06/05,15:26:50,06,09,1, 11.9,1,1, 11.030, 10549.742, 330.962, 52796.382 23/06/05,15:26:50,07,09,1, 11.9,1,1, 11.030, 10549.729, 330.957, 52796.386 23/06/05,15:26:50,08,09,1, 11.9,1,1, 11.030, 10549.751, 330.962, 52796.417 23/06/05,15:26:50,09,09,1, 11.9,1,1, 11.030, 10549.750, 330.970, 52796.407 23/06/05,15:26:50,10,09,1, 11.9,1,1, 11.030, 10549.702, 330.960, 52796.434 23/06/05,15:26:50,11,09,1, 11.9,1,1, 11.030, 10549.728, 330.976, 52796.399 23/06/05,15:26:50,12,09,1, 11.9,1,1, 11.030, 10549.735, 330.962, 52796.402 23/06/05,15:26:50,13,09,1, 11.9,1,1, 11.030, 10549.716, 330.957, 52796.393 23/06/05,15:26:50,14,09,1, 11.9,1,1, 11.030, 10549.740, 330.968, 52796.402 23/06/05,15:26:50,15,09,1, 11.9,1,1, 11.030, 10549.733, 330.973, 52796.431 23/06/05,15:26:50,16,09,1, 11.9,1,1, 11.030, 10549.726, 330.961, 52796.416 23/06/05,15:26:50,17,09,1, 11.9,1,1, 11.030, 10549.718, 330.956, 52796.411 23/06/05,15:26:50,18,09,1, 11.9,1,1, 11.030, 10549.771, 330.968, 52796.512 23/06/05,15:26:50,19,09,1, 11.9,1,1, 11.030, 10549.701, 330.973, 52796.446 23/06/05,15:26:51,00,09,1, 11.9,1,1, 11.029, 10549.699, 330.973, 52796.446 23/06/05,15:26:51,01,09,1, 11.9,1,1, 11.029, 10549.718, 330.958, 52796.461 23/06/05,15:26:51,02,09,1, 11.9,1,1, 11.029, 10549.701, 330.966, 52796.429 23/06/05,15:26:51,03,09,1, 11.9,1,1, 11.029, 10549.741, 330.961, 52796.391 23/06/05,15:26:51,04,09,1, 11.9,1,1, 11.029, 10549.727, 330.958, 52796.403 23/06/05,15:26:51,05,09,1, 11.9,1,1, 11.029, 10549.718, 330.985, 52796.399 23/06/05,15:26:51,06,09,1, 11.9,1,1, 11.029, 10549.724, 330.946, 52796.431 23/06/05,15:26:51,07,09,1, 11.9,1,1, 11.029, 10549.752, 330.956, 52796.373 23/06/05,15:26:51,08,09,1, 11.9,1,1, 11.029, 10549.748, 330.948, 52796.400 23/06/05,15:26:51,09,09,1, 11.9,1,1, 11.029, 10549.724, 330.969, 52796.399 23/06/05,15:26:51,10,09,1, 11.9,1,1, 11.029, 10549.751, 330.979, 52796.418 23/06/05,15:26:51,11,09,1, 11.9,1,1, 11.029, 10549.722, 330.984, 52796.367 23/06/05,15:26:51,12,09,1, 11.9,1,1, 11.029, 10549.716, 330.962, 52796.389 23/06/05,15:26:51,13,09,1, 11.9,1,1, 11.029, 10549.729, 330.969, 52796.391 23/06/05,15:26:51,14,09,1, 11.9,1,1, 11.029, 10549.735, 330.965, 52796.386 23/06/05,15:26:51,15,09,1, 11.9,1,1, 11.029, 10549.730, 330.992, 52796.372 23/06/05,15:26:51,16,09,1, 11.9,1,1, 11.029, 10549.734, 330.996, 52796.374 23/06/05,15:26:51,17,09,1, 11.9,1,1, 11.029, 10549.746, 330.956, 52796.390 23/06/05,15:26:51,18,09,1, 11.9,1,1, 11.029, 10549.736, 330.978, 52796.411 23/06/05,15:26:51,19,09,1, 11.9,1,1, 11.029, 10549.728, 330.985, 52796.403 23/06/05,15:26:52,00,09,1, 11.8,1,1, 11.029, 10549.724, 330.985, 52796.403 23/06/05,15:26:52,01,09,1, 11.8,1,1, 11.029, 10549.734, 330.974, 52796.445 23/06/05,15:26:52,02,09,1, 11.8,1,1, 11.029, 10549.738, 330.939, 52796.394 23/06/05,15:26:52,03,09,1, 11.8,1,1, 11.029, 10549.741, 330.981, 52796.436 23/06/05,15:26:52,04,09,1, 11.8,1,1, 11.029, 10549.745, 330.981, 52796.430 23/06/05,15:26:52,05,09,1, 11.8,1,1, 11.029, 10549.719, 330.977, 52796.402 23/06/05,15:26:52,06,09,1, 11.8,1,1, 11.029, 10549.749, 330.966, 52796.435 23/06/05,15:26:52,07,09,1, 11.8,1,1, 11.029, 10549.721, 330.977, 52796.411 23/06/05,15:26:52,08,09,1, 11.8,1,1, 11.029, 10549.728, 330.958, 52796.416 23/06/05,15:26:52,09,09,1, 11.8,1,1, 11.029, 10549.720, 330.968, 52796.424 23/06/05,15:26:52,10,09,1, 11.8,1,1, 11.029, 10549.741, 330.978, 52796.449 23/06/05,15:26:52,11,09,1, 11.8,1,1, 11.029, 10549.728, 330.965, 52796.392 23/06/05,15:26:52,12,09,1, 11.8,1,1, 11.029, 10549.729, 330.981, 52796.415 23/06/05,15:26:52,13,09,1, 11.8,1,1, 11.029, 10549.737, 330.980, 52796.441 23/06/05,15:26:52,14,09,1, 11.8,1,1, 11.029, 10549.738, 330.975, 52796.420 23/06/05,15:26:52,15,09,1, 11.8,1,1, 11.029, 10549.722, 330.986, 52796.421 23/06/05,15:26:52,16,09,1, 11.8,1,1, 11.029, 10549.736, 330.988, 52796.446 23/06/05,15:26:52,17,09,1, 11.8,1,1, 11.029, 10549.745, 330.970, 52796.439 23/06/05,15:26:52,18,09,1, 11.8,1,1, 11.029, 10549.754, 330.984, 52796.417 23/06/05,15:26:52,19,09,1, 11.8,1,1, 11.029, 10549.749, 330.953, 52796.450 23/06/05,15:26:53,00,09,1, 11.9,1,1, 11.036, 10549.741, 330.953, 52796.450 23/06/05,15:26:53,01,09,1, 11.9,1,1, 11.036, 10549.730, 331.003, 52796.426 23/06/05,15:26:53,02,09,1, 11.9,1,1, 11.036, 10549.732, 330.980, 52796.428 23/06/05,15:26:53,03,09,1, 11.9,1,1, 11.036, 10549.740, 330.980, 52796.413 23/06/05,15:26:53,04,09,1, 11.9,1,1, 11.036, 10549.725, 330.976, 52796.377 23/06/05,15:26:53,05,09,1, 11.9,1,1, 11.036, 10549.731, 330.994, 52796.423 23/06/05,15:26:53,06,09,1, 11.9,1,1, 11.036, 10549.733, 330.978, 52796.380 23/06/05,15:26:53,07,09,1, 11.9,1,1, 11.036, 10549.733, 330.967, 52796.435 23/06/05,15:26:53,08,09,1, 11.9,1,1, 11.036, 10549.729, 330.990, 52796.429 23/06/05,15:26:53,09,09,1, 11.9,1,1, 11.036, 10549.728, 331.001, 52796.373 23/06/05,15:26:53,10,09,1, 11.9,1,1, 11.036, 10549.747, 330.977, 52796.406 23/06/05,15:26:53,11,09,1, 11.9,1,1, 11.036, 10549.730, 330.980, 52796.397 23/06/05,15:26:53,12,09,1, 11.9,1,1, 11.036, 10549.720, 330.986, 52796.401 23/06/05,15:26:53,13,09,1, 11.9,1,1, 11.036, 10549.694, 330.976, 52796.340 23/06/05,15:26:53,14,09,1, 11.9,1,1, 11.036, 10549.741, 331.005, 52796.367 23/06/05,15:26:53,15,09,1, 11.9,1,1, 11.036, 10549.714, 331.011, 52796.436 23/06/05,15:26:53,16,09,1, 11.9,1,1, 11.036, 10549.702, 330.995, 52796.434 23/06/05,15:26:53,17,09,1, 11.9,1,1, 11.036, 10549.726, 330.985, 52796.411 23/06/05,15:26:53,18,09,1, 11.9,1,1, 11.036, 10549.720, 330.980, 52796.422 23/06/05,15:26:53,19,09,1, 11.9,1,1, 11.036, 10549.731, 330.991, 52796.389 23/06/05,15:26:54,00,09,1, 11.9,1,1, 11.032, 10549.724, 330.991, 52796.389 23/06/05,15:26:54,01,09,1, 11.9,1,1, 11.032, 10549.717, 330.969, 52796.388 23/06/05,15:26:54,02,09,1, 11.9,1,1, 11.032, 10549.733, 330.971, 52796.410 23/06/05,15:26:54,03,09,1, 11.9,1,1, 11.032, 10549.729, 330.969, 52796.421 23/06/05,15:26:54,04,09,1, 11.9,1,1, 11.032, 10549.752, 330.958, 52796.420 23/06/05,15:26:54,05,09,1, 11.9,1,1, 11.032, 10549.762, 330.961, 52796.433 23/06/05,15:26:54,06,09,1, 11.9,1,1, 11.032, 10549.736, 330.961, 52796.402 23/06/05,15:26:54,07,09,1, 11.9,1,1, 11.032, 10549.730, 330.974, 52796.425 23/06/05,15:26:54,08,09,1, 11.9,1,1, 11.032, 10549.728, 330.981, 52796.363 23/06/05,15:26:54,09,09,1, 11.9,1,1, 11.032, 10549.754, 330.995, 52796.425 23/06/05,15:26:54,10,09,1, 11.9,1,1, 11.032, 10549.735, 330.982, 52796.411 23/06/05,15:26:54,11,09,1, 11.9,1,1, 11.032, 10549.753, 330.985, 52796.392 23/06/05,15:26:54,12,09,1, 11.9,1,1, 11.032, 10549.738, 330.964, 52796.413 23/06/05,15:26:54,13,09,1, 11.9,1,1, 11.032, 10549.743, 330.988, 52796.397 23/06/05,15:26:54,14,09,1, 11.9,1,1, 11.032, 10549.753, 330.997, 52796.432 23/06/05,15:26:54,15,09,1, 11.9,1,1, 11.032, 10549.746, 330.994, 52796.455 23/06/05,15:26:54,16,09,1, 11.9,1,1, 11.032, 10549.743, 330.999, 52796.407 23/06/05,15:26:54,17,09,1, 11.9,1,1, 11.032, 10549.768, 330.969, 52796.437 23/06/05,15:26:54,18,09,1, 11.9,1,1, 11.032, 10549.734, 330.978, 52796.455 23/06/05,15:26:54,19,09,1, 11.9,1,1, 11.032, 10549.759, 330.965, 52796.440 23/06/05,15:26:55,00,08,1, 11.8,1,1, 11.034, 10549.757, 330.965, 52796.440 23/06/05,15:26:55,01,08,1, 11.8,1,1, 11.034, 10549.761, 330.967, 52796.414 23/06/05,15:26:55,02,08,1, 11.8,1,1, 11.034, 10549.756, 330.975, 52796.411 23/06/05,15:26:55,03,08,1, 11.8,1,1, 11.034, 10549.755, 330.983, 52796.409 23/06/05,15:26:55,04,08,1, 11.8,1,1, 11.034, 10549.745, 330.974, 52796.525 23/06/05,15:26:55,05,08,1, 11.8,1,1, 11.034, 10549.744, 330.978, 52796.454 23/06/05,15:26:55,06,08,1, 11.8,1,1, 11.034, 10549.741, 331.001, 52796.373 23/06/05,15:26:55,07,08,1, 11.8,1,1, 11.034, 10549.759, 330.976, 52796.369 23/06/05,15:26:55,08,08,1, 11.8,1,1, 11.034, 10549.705, 330.989, 52796.462 23/06/05,15:26:55,09,08,1, 11.8,1,1, 11.034, 10549.760, 331.013, 52796.439 23/06/05,15:26:55,10,08,1, 11.8,1,1, 11.034, 10549.755, 330.999, 52796.427 23/06/05,15:26:55,11,08,1, 11.8,1,1, 11.034, 10549.752, 330.994, 52796.447 23/06/05,15:26:55,12,08,1, 11.8,1,1, 11.034, 10549.758, 330.978, 52796.468 23/06/05,15:26:55,13,08,1, 11.8,1,1, 11.034, 10549.760, 330.981, 52796.440 23/06/05,15:26:55,14,08,1, 11.8,1,1, 11.034, 10549.789, 330.996, 52796.437 23/06/05,15:26:55,15,08,1, 11.8,1,1, 11.034, 10549.751, 330.992, 52796.417 23/06/05,15:26:55,16,08,1, 11.8,1,1, 11.034, 10549.759, 330.991, 52796.414 23/06/05,15:26:55,17,08,1, 11.8,1,1, 11.034, 10549.727, 330.972, 52796.389 23/06/05,15:26:55,18,08,1, 11.8,1,1, 11.034, 10549.748, 330.961, 52796.389 23/06/05,15:26:55,19,08,1, 11.8,1,1, 11.034, 10549.766, 330.977, 52796.426 23/06/05,15:26:56,00,08,1, 11.9,1,1, 11.033, 10549.766, 330.977, 52796.426 23/06/05,15:26:56,01,08,1, 11.9,1,1, 11.033, 10549.767, 331.004, 52796.434 23/06/05,15:26:56,02,08,1, 11.9,1,1, 11.033, 10549.770, 330.974, 52796.465 23/06/05,15:26:56,03,08,1, 11.9,1,1, 11.033, 10549.764, 330.993, 52796.458 23/06/05,15:26:56,04,08,1, 11.9,1,1, 11.033, 10549.776, 330.995, 52796.442 23/06/05,15:26:56,05,08,1, 11.9,1,1, 11.033, 10549.745, 330.984, 52796.440 23/06/05,15:26:56,06,08,1, 11.9,1,1, 11.033, 10549.744, 330.991, 52796.460 23/06/05,15:26:56,07,08,1, 11.9,1,1, 11.033, 10549.737, 330.972, 52796.466 23/06/05,15:26:56,08,08,1, 11.9,1,1, 11.033, 10549.760, 330.994, 52796.412 23/06/05,15:26:56,09,08,1, 11.9,1,1, 11.033, 10549.742, 330.994, 52796.463 23/06/05,15:26:56,10,08,1, 11.9,1,1, 11.033, 10549.775, 330.995, 52796.448 23/06/05,15:26:56,11,08,1, 11.9,1,1, 11.033, 10549.739, 330.994, 52796.395 23/06/05,15:26:56,12,08,1, 11.9,1,1, 11.033, 10549.748, 330.982, 52796.456 23/06/05,15:26:56,13,08,1, 11.9,1,1, 11.033, 10549.750, 330.984, 52796.411 23/06/05,15:26:56,14,08,1, 11.9,1,1, 11.033, 10549.751, 330.999, 52796.432 23/06/05,15:26:56,15,08,1, 11.9,1,1, 11.033, 10549.751, 330.991, 52796.444 23/06/05,15:26:56,16,08,1, 11.9,1,1, 11.033, 10549.759, 330.980, 52796.440 23/06/05,15:26:56,17,08,1, 11.9,1,1, 11.033, 10549.763, 330.984, 52796.437 23/06/05,15:26:56,18,08,1, 11.9,1,1, 11.033, 10549.760, 330.978, 52796.433 23/06/05,15:26:56,19,08,1, 11.9,1,1, 11.033, 10549.758, 330.990, 52796.471 23/06/05,15:26:57,00,08,1, 11.9,1,1, 11.029, 10549.757, 330.990, 52796.471 23/06/05,15:26:57,01,08,1, 11.9,1,1, 11.029, 10549.759, 330.989, 52796.443 23/06/05,15:26:57,02,08,1, 11.9,1,1, 11.029, 10549.741, 331.001, 52796.482 23/06/05,15:26:57,03,08,1, 11.9,1,1, 11.029, 10549.736, 331.001, 52796.404 23/06/05,15:26:57,04,08,1, 11.9,1,1, 11.029, 10549.735, 331.002, 52796.432 23/06/05,15:26:57,05,08,1, 11.9,1,1, 11.029, 10549.743, 330.986, 52796.444 23/06/05,15:26:57,06,08,1, 11.9,1,1, 11.029, 10549.769, 330.977, 52796.474 23/06/05,15:26:57,07,08,1, 11.9,1,1, 11.029, 10549.759, 330.997, 52796.472 23/06/05,15:26:57,08,08,1, 11.9,1,1, 11.029, 10549.766, 330.969, 52796.422 23/06/05,15:26:57,09,08,1, 11.9,1,1, 11.029, 10549.757, 330.963, 52796.475 23/06/05,15:26:57,10,08,1, 11.9,1,1, 11.029, 10549.749, 330.969, 52796.435 23/06/05,15:26:57,11,08,1, 11.9,1,1, 11.029, 10549.765, 330.979, 52796.444 23/06/05,15:26:57,12,08,1, 11.9,1,1, 11.029, 10549.785, 330.994, 52796.471 23/06/05,15:26:57,13,08,1, 11.9,1,1, 11.029, 10549.756, 330.982, 52796.464 23/06/05,15:26:57,14,08,1, 11.9,1,1, 11.029, 10549.783, 330.986, 52796.499 23/06/05,15:26:57,15,08,1, 11.9,1,1, 11.029, 10549.764, 330.992, 52796.501 23/06/05,15:26:57,16,08,1, 11.9,1,1, 11.029, 10549.761, 330.969, 52796.453 23/06/05,15:26:57,17,08,1, 11.9,1,1, 11.029, 10549.787, 330.978, 52796.478 23/06/05,15:26:57,18,08,1, 11.9,1,1, 11.029, 10549.766, 330.987, 52796.471 23/06/05,15:26:57,19,08,1, 11.9,1,1, 11.029, 10549.760, 330.985, 52796.494 23/06/05,15:26:58,00,08,1, 11.9,1,1, 11.032, 10549.757, 330.985, 52796.494 23/06/05,15:26:58,01,08,1, 11.9,1,1, 11.032, 10549.740, 330.998, 52796.517 23/06/05,15:26:58,02,08,1, 11.9,1,1, 11.032, 10549.762, 330.991, 52796.462 23/06/05,15:26:58,03,08,1, 11.9,1,1, 11.032, 10549.784, 330.961, 52796.471 23/06/05,15:26:58,04,08,1, 11.9,1,1, 11.032, 10549.742, 331.005, 52796.481 23/06/05,15:26:58,05,08,1, 11.9,1,1, 11.032, 10549.755, 330.985, 52796.450 23/06/05,15:26:58,06,08,1, 11.9,1,1, 11.032, 10549.763, 330.985, 52796.444 23/06/05,15:26:58,07,08,1, 11.9,1,1, 11.032, 10549.749, 330.990, 52796.458 23/06/05,15:26:58,08,08,1, 11.9,1,1, 11.032, 10549.793, 330.986, 52796.452 23/06/05,15:26:58,09,08,1, 11.9,1,1, 11.032, 10549.773, 330.996, 52796.442 23/06/05,15:26:58,10,08,1, 11.9,1,1, 11.032, 10549.762, 330.981, 52796.497 23/06/05,15:26:58,11,08,1, 11.9,1,1, 11.032, 10549.756, 330.975, 52796.442 23/06/05,15:26:58,12,08,1, 11.9,1,1, 11.032, 10549.817, 330.999, 52796.558 23/06/05,15:26:58,13,08,1, 11.9,1,1, 11.032, 10549.740, 330.991, 52796.446 23/06/05,15:26:58,14,08,1, 11.9,1,1, 11.032, 10549.769, 330.980, 52796.465 23/06/05,15:26:58,15,08,1, 11.9,1,1, 11.032, 10549.784, 330.974, 52796.507 23/06/05,15:26:58,16,08,1, 11.9,1,1, 11.032, 10549.755, 330.976, 52796.446 23/06/05,15:26:58,17,08,1, 11.9,1,1, 11.032, 10549.770, 330.992, 52796.488 23/06/05,15:26:58,18,08,1, 11.9,1,1, 11.032, 10549.772, 330.984, 52796.510 23/06/05,15:26:58,19,08,1, 11.9,1,1, 11.032, 10549.785, 331.002, 52796.446 23/06/05,15:26:59,00,08,1, 11.9,1,1, 11.035, 10549.783, 331.002, 52796.446 23/06/05,15:26:59,01,08,1, 11.9,1,1, 11.035, 10549.789, 330.984, 52796.409 23/06/05,15:26:59,02,08,1, 11.9,1,1, 11.035, 10549.748, 330.982, 52796.450 23/06/05,15:26:59,03,08,1, 11.9,1,1, 11.035, 10549.773, 331.011, 52796.448 23/06/05,15:26:59,04,08,1, 11.9,1,1, 11.035, 10549.794, 330.966, 52796.473 23/06/05,15:26:59,05,08,1, 11.9,1,1, 11.035, 10549.765, 331.004, 52796.465 23/06/05,15:26:59,06,08,1, 11.9,1,1, 11.035, 10549.787, 330.996, 52796.466 23/06/05,15:26:59,07,08,1, 11.9,1,1, 11.035, 10549.777, 331.001, 52796.491 23/06/05,15:26:59,08,08,1, 11.9,1,1, 11.035, 10549.787, 331.006, 52796.461 23/06/05,15:26:59,09,08,1, 11.9,1,1, 11.035, 10549.781, 330.988, 52796.464 23/06/05,15:26:59,10,08,1, 11.9,1,1, 11.035, 10549.766, 330.974, 52796.463 23/06/05,15:26:59,11,08,1, 11.9,1,1, 11.035, 10549.777, 330.972, 52796.478 23/06/05,15:26:59,12,08,1, 11.9,1,1, 11.035, 10549.789, 330.970, 52796.495 23/06/05,15:26:59,13,08,1, 11.9,1,1, 11.035, 10549.779, 330.966, 52796.444 23/06/05,15:26:59,14,08,1, 11.9,1,1, 11.035, 10549.777, 331.005, 52796.476 23/06/05,15:26:59,15,08,1, 11.9,1,1, 11.035, 10549.756, 331.010, 52796.472 23/06/05,15:26:59,16,08,1, 11.9,1,1, 11.035, 10549.770, 330.999, 52796.465 23/06/05,15:26:59,17,08,1, 11.9,1,1, 11.035, 10549.792, 330.959, 52796.453 23/06/05,15:26:59,18,08,1, 11.9,1,1, 11.035, 10549.776, 330.996, 52796.480 23/06/05,15:26:59,19,08,1, 11.9,1,1, 11.035, 10549.779, 331.007, 52796.498 23/06/05,15:27:00,00,08,1, 11.9,1,1, 11.033, 10549.774, 331.007, 52796.498 23/06/05,15:27:00,01,08,1, 11.9,1,1, 11.033, 10549.777, 331.006, 52796.503 23/06/05,15:27:00,02,08,1, 11.9,1,1, 11.033, 10549.793, 330.992, 52796.465 23/06/05,15:27:00,03,08,1, 11.9,1,1, 11.033, 10549.771, 330.983, 52796.537 23/06/05,15:27:00,04,08,1, 11.9,1,1, 11.033, 10549.777, 330.972, 52796.454 23/06/05,15:27:00,05,08,1, 11.9,1,1, 11.033, 10549.789, 330.969, 52796.428 23/06/05,15:27:00,06,08,1, 11.9,1,1, 11.033, 10549.787, 330.972, 52796.478 23/06/05,15:27:00,07,08,1, 11.9,1,1, 11.033, 10549.753, 330.977, 52796.479 23/06/05,15:27:00,08,08,1, 11.9,1,1, 11.033, 10549.777, 331.007, 52796.482 23/06/05,15:27:00,09,08,1, 11.9,1,1, 11.033, 10549.781, 330.992, 52796.513 23/06/05,15:27:00,10,08,1, 11.9,1,1, 11.033, 10549.789, 330.990, 52796.449 23/06/05,15:27:00,11,08,1, 11.9,1,1, 11.033, 10549.771, 330.995, 52796.500 23/06/05,15:27:00,12,08,1, 11.9,1,1, 11.033, 10549.776, 331.013, 52796.459 23/06/05,15:27:00,13,08,1, 11.9,1,1, 11.033, 10549.782, 330.984, 52796.494 23/06/05,15:27:00,14,08,1, 11.9,1,1, 11.033, 10549.772, 330.991, 52796.530 23/06/05,15:27:00,15,08,1, 11.9,1,1, 11.033, 10549.782, 331.003, 52796.430 23/06/05,15:27:00,16,08,1, 11.9,1,1, 11.033, 10549.783, 331.010, 52796.448 23/06/05,15:27:00,17,08,1, 11.9,1,1, 11.033, 10549.803, 331.014, 52796.474 23/06/05,15:27:00,18,08,1, 11.9,1,1, 11.033, 10549.805, 331.009, 52796.444 23/06/05,15:27:00,19,08,1, 11.9,1,1, 11.033, 10549.775, 331.001, 52796.454 23/06/05,15:27:01,00,08,1, 12.0,1,1, 11.031, 10549.774, 331.001, 52796.454 23/06/05,15:27:01,01,08,1, 12.0,1,1, 11.031, 10549.804, 331.000, 52796.471 23/06/05,15:27:01,02,08,1, 12.0,1,1, 11.031, 10549.786, 331.016, 52796.467 23/06/05,15:27:01,03,08,1, 12.0,1,1, 11.031, 10549.802, 331.010, 52796.440 23/06/05,15:27:01,04,08,1, 12.0,1,1, 11.031, 10549.794, 331.002, 52796.460 23/06/05,15:27:01,05,08,1, 12.0,1,1, 11.031, 10549.823, 330.984, 52796.480 23/06/05,15:27:01,06,08,1, 12.0,1,1, 11.031, 10549.809, 330.991, 52796.434 23/06/05,15:27:01,07,08,1, 12.0,1,1, 11.031, 10549.814, 331.005, 52796.443 23/06/05,15:27:01,08,08,1, 12.0,1,1, 11.031, 10549.783, 331.010, 52796.488 23/06/05,15:27:01,09,08,1, 12.0,1,1, 11.031, 10549.796, 330.984, 52796.465 23/06/05,15:27:01,10,08,1, 12.0,1,1, 11.031, 10549.787, 330.987, 52796.462 23/06/05,15:27:01,11,08,1, 12.0,1,1, 11.031, 10549.781, 330.976, 52796.429 23/06/05,15:27:01,12,08,1, 12.0,1,1, 11.031, 10549.781, 331.015, 52796.497 23/06/05,15:27:01,13,08,1, 12.0,1,1, 11.031, 10549.790, 330.989, 52796.446 23/06/05,15:27:01,14,08,1, 12.0,1,1, 11.031, 10549.782, 330.993, 52796.441 23/06/05,15:27:01,15,08,1, 12.0,1,1, 11.031, 10549.764, 330.999, 52796.453 23/06/05,15:27:01,16,08,1, 12.0,1,1, 11.031, 10549.793, 330.985, 52796.468 23/06/05,15:27:01,17,08,1, 12.0,1,1, 11.031, 10549.785, 330.990, 52796.411 23/06/05,15:27:01,18,08,1, 12.0,1,1, 11.031, 10549.786, 330.994, 52796.489 23/06/05,15:27:01,19,08,1, 12.0,1,1, 11.031, 10549.787, 330.982, 52796.423 23/06/05,15:27:02,00,08,1, 11.9,1,1, 11.031, 10549.783, 330.982, 52796.423 23/06/05,15:27:02,01,08,1, 11.9,1,1, 11.031, 10549.778, 331.039, 52796.478 23/06/05,15:27:02,02,08,1, 11.9,1,1, 11.031, 10549.791, 331.032, 52796.433 23/06/05,15:27:02,03,08,1, 11.9,1,1, 11.031, 10549.780, 331.010, 52796.480 23/06/05,15:27:02,04,08,1, 11.9,1,1, 11.031, 10549.811, 331.022, 52796.466 23/06/05,15:27:02,05,08,1, 11.9,1,1, 11.031, 10549.819, 331.001, 52796.464 23/06/05,15:27:02,06,08,1, 11.9,1,1, 11.031, 10549.798, 331.009, 52796.461 23/06/05,15:27:02,07,08,1, 11.9,1,1, 11.031, 10549.805, 331.008, 52796.440 23/06/05,15:27:02,08,08,1, 11.9,1,1, 11.031, 10549.809, 331.028, 52796.464 23/06/05,15:27:02,09,08,1, 11.9,1,1, 11.031, 10549.794, 330.976, 52796.473 23/06/05,15:27:02,10,08,1, 11.9,1,1, 11.031, 10549.804, 330.985, 52796.433 23/06/05,15:27:02,11,08,1, 11.9,1,1, 11.031, 10549.787, 331.000, 52796.495 23/06/05,15:27:02,12,08,1, 11.9,1,1, 11.031, 10549.795, 331.017, 52796.438 23/06/05,15:27:02,13,08,1, 11.9,1,1, 11.031, 10549.806, 330.999, 52796.339 23/06/05,15:27:02,14,08,1, 11.9,1,1, 11.031, 10549.814, 330.999, 52796.528 23/06/05,15:27:02,15,08,1, 11.9,1,1, 11.031, 10549.823, 330.972, 52796.433 23/06/05,15:27:02,16,08,1, 11.9,1,1, 11.031, 10549.805, 330.988, 52796.419 23/06/05,15:27:02,17,08,1, 11.9,1,1, 11.031, 10549.795, 330.990, 52796.476 23/06/05,15:27:02,18,08,1, 11.9,1,1, 11.031, 10549.789, 331.004, 52796.428 23/06/05,15:27:02,19,08,1, 11.9,1,1, 11.031, 10549.776, 330.999, 52796.442 23/06/05,15:27:03,00,08,1, 11.9,1,1, 11.029, 10549.774, 330.999, 52796.442 23/06/05,15:27:03,01,08,1, 11.9,1,1, 11.029, 10549.816, 331.013, 52796.421 23/06/05,15:27:03,02,08,1, 11.9,1,1, 11.029, 10549.790, 331.017, 52796.479 23/06/05,15:27:03,03,08,1, 11.9,1,1, 11.029, 10549.827, 331.013, 52796.457 23/06/05,15:27:03,04,08,1, 11.9,1,1, 11.029, 10549.817, 330.987, 52796.468 23/06/05,15:27:03,05,08,1, 11.9,1,1, 11.029, 10549.796, 330.997, 52796.498 23/06/05,15:27:03,06,08,1, 11.9,1,1, 11.029, 10549.810, 331.013, 52796.467 23/06/05,15:27:03,07,08,1, 11.9,1,1, 11.029, 10549.791, 330.999, 52796.477 23/06/05,15:27:03,08,08,1, 11.9,1,1, 11.029, 10549.804, 331.036, 52796.522 23/06/05,15:27:03,09,08,1, 11.9,1,1, 11.029, 10549.810, 330.975, 52796.434 23/06/05,15:27:03,10,08,1, 11.9,1,1, 11.029, 10549.808, 330.987, 52796.440 23/06/05,15:27:03,11,08,1, 11.9,1,1, 11.029, 10549.812, 331.005, 52796.477 23/06/05,15:27:03,12,08,1, 11.9,1,1, 11.029, 10549.814, 330.997, 52796.427 23/06/05,15:27:03,13,08,1, 11.9,1,1, 11.029, 10549.808, 331.003, 52796.485 23/06/05,15:27:03,14,08,1, 11.9,1,1, 11.029, 10549.798, 330.991, 52796.433 23/06/05,15:27:03,15,08,1, 11.9,1,1, 11.029, 10549.838, 331.010, 52796.437 23/06/05,15:27:03,16,08,1, 11.9,1,1, 11.029, 10549.823, 331.004, 52796.406 23/06/05,15:27:03,17,08,1, 11.9,1,1, 11.029, 10549.821, 331.027, 52796.411 23/06/05,15:27:03,18,08,1, 11.9,1,1, 11.029, 10549.817, 331.012, 52796.407 23/06/05,15:27:03,19,08,1, 11.9,1,1, 11.029, 10549.828, 331.003, 52796.427 23/06/05,15:27:04,00,08,1, 11.8,1,1, 11.034, 10549.824, 331.003, 52796.427 23/06/05,15:27:04,01,08,1, 11.8,1,1, 11.034, 10549.819, 330.975, 52796.414 23/06/05,15:27:04,02,08,1, 11.8,1,1, 11.034, 10549.821, 331.014, 52796.398 23/06/05,15:27:04,03,08,1, 11.8,1,1, 11.034, 10549.847, 330.998, 52796.439 23/06/05,15:27:04,04,08,1, 11.8,1,1, 11.034, 10549.810, 331.002, 52796.429 23/06/05,15:27:04,05,08,1, 11.8,1,1, 11.034, 10549.813, 331.019, 52796.416 23/06/05,15:27:04,06,08,1, 11.8,1,1, 11.034, 10549.826, 331.026, 52796.450 23/06/05,15:27:04,07,08,1, 11.8,1,1, 11.034, 10549.840, 330.998, 52796.430 23/06/05,15:27:04,08,08,1, 11.8,1,1, 11.034, 10549.819, 331.008, 52796.380 23/06/05,15:27:04,09,08,1, 11.8,1,1, 11.034, 10549.857, 331.019, 52796.456 23/06/05,15:27:04,10,08,1, 11.8,1,1, 11.034, 10549.832, 331.015, 52796.445 23/06/05,15:27:04,11,08,1, 11.8,1,1, 11.034, 10549.847, 331.026, 52796.439 23/06/05,15:27:04,12,08,1, 11.8,1,1, 11.034, 10549.841, 331.040, 52796.466 23/06/05,15:27:04,13,08,1, 11.8,1,1, 11.034, 10549.855, 331.025, 52796.428 23/06/05,15:27:04,14,08,1, 11.8,1,1, 11.034, 10549.838, 331.009, 52796.477 23/06/05,15:27:04,15,08,1, 11.8,1,1, 11.034, 10549.835, 331.032, 52796.426 23/06/05,15:27:04,16,08,1, 11.8,1,1, 11.034, 10549.849, 331.012, 52796.421 23/06/05,15:27:04,17,08,1, 11.8,1,1, 11.034, 10549.833, 331.039, 52796.436 23/06/05,15:27:04,18,08,1, 11.8,1,1, 11.034, 10549.850, 331.027, 52796.423 23/06/05,15:27:04,19,08,1, 11.8,1,1, 11.034, 10549.846, 330.999, 52796.432 23/06/05,15:27:05,00,07,1, 11.9,1,1, 11.034, 10549.841, 330.999, 52796.432 23/06/05,15:27:05,01,07,1, 11.9,1,1, 11.034, 10549.846, 331.037, 52796.445 23/06/05,15:27:05,02,07,1, 11.9,1,1, 11.034, 10549.833, 331.026, 52796.473 23/06/05,15:27:05,03,07,1, 11.9,1,1, 11.034, 10549.849, 331.011, 52796.456 23/06/05,15:27:05,04,07,1, 11.9,1,1, 11.034, 10549.847, 331.020, 52796.478 23/06/05,15:27:05,05,07,1, 11.9,1,1, 11.034, 10549.855, 331.019, 52796.444 23/06/05,15:27:05,06,07,1, 11.9,1,1, 11.034, 10549.867, 331.000, 52796.446 23/06/05,15:27:05,07,07,1, 11.9,1,1, 11.034, 10549.863, 331.030, 52796.431 23/06/05,15:27:05,08,07,1, 11.9,1,1, 11.034, 10549.858, 331.018, 52796.432 23/06/05,15:27:05,09,07,1, 11.9,1,1, 11.034, 10549.858, 331.018, 52796.391 23/06/05,15:27:05,10,07,1, 11.9,1,1, 11.034, 10549.858, 331.018, 52796.440 23/06/05,15:27:05,11,07,1, 11.9,1,1, 11.034, 10549.828, 331.011, 52796.398 23/06/05,15:27:05,12,07,1, 11.9,1,1, 11.034, 10549.864, 331.024, 52796.430 23/06/05,15:27:05,13,07,1, 11.9,1,1, 11.034, 10549.869, 331.031, 52796.412 23/06/05,15:27:05,14,07,1, 11.9,1,1, 11.034, 10549.870, 330.997, 52796.429 23/06/05,15:27:05,15,07,1, 11.9,1,1, 11.034, 10549.857, 330.995, 52796.372 23/06/05,15:27:05,16,07,1, 11.9,1,1, 11.034, 10549.864, 331.009, 52796.417 23/06/05,15:27:05,17,07,1, 11.9,1,1, 11.034, 10549.873, 331.026, 52796.411 23/06/05,15:27:05,18,07,1, 11.9,1,1, 11.034, 10549.870, 330.998, 52796.408 23/06/05,15:27:05,19,07,1, 11.9,1,1, 11.034, 10549.874, 331.020, 52796.430 23/06/05,15:27:06,00,07,1, 11.8,1,1, 11.028, 10549.866, 331.020, 52796.430 23/06/05,15:27:06,01,07,1, 11.8,1,1, 11.028, 10549.872, 331.009, 52796.411 23/06/05,15:27:06,02,07,1, 11.8,1,1, 11.028, 10549.866, 331.037, 52796.440 23/06/05,15:27:06,03,07,1, 11.8,1,1, 11.028, 10549.876, 331.034, 52796.362 23/06/05,15:27:06,04,07,1, 11.8,1,1, 11.028, 10549.877, 330.976, 52796.388 23/06/05,15:27:06,05,07,1, 11.8,1,1, 11.028, 10549.883, 330.987, 52796.448 23/06/05,15:27:06,06,07,1, 11.8,1,1, 11.028, 10549.908, 331.017, 52796.493 23/06/05,15:27:06,07,07,1, 11.8,1,1, 11.028, 10549.871, 331.018, 52796.448 23/06/05,15:27:06,08,07,1, 11.8,1,1, 11.028, 10549.892, 331.018, 52796.543 23/06/05,15:27:06,09,07,1, 11.8,1,1, 11.028, 10549.868, 331.024, 52796.484 23/06/05,15:27:06,10,07,1, 11.8,1,1, 11.028, 10549.893, 331.016, 52796.442 23/06/05,15:27:06,11,07,1, 11.8,1,1, 11.028, 10549.899, 330.995, 52796.391 23/06/05,15:27:06,12,07,1, 11.8,1,1, 11.028, 10549.909, 331.039, 52796.424 23/06/05,15:27:06,13,07,1, 11.8,1,1, 11.028, 10549.899, 331.016, 52796.423 23/06/05,15:27:06,14,07,1, 11.8,1,1, 11.028, 10549.898, 331.045, 52796.395 23/06/05,15:27:06,15,07,1, 11.8,1,1, 11.028, 10549.906, 331.006, 52796.442 23/06/05,15:27:06,16,07,1, 11.8,1,1, 11.028, 10549.909, 331.031, 52796.431 23/06/05,15:27:06,17,07,1, 11.8,1,1, 11.028, 10549.904, 331.017, 52796.481 23/06/05,15:27:06,18,07,1, 11.8,1,1, 11.028, 10549.897, 331.028, 52796.460 23/06/05,15:27:06,19,07,1, 11.8,1,1, 11.028, 10549.904, 331.005, 52796.414 23/06/05,15:27:07,00,08,1, 11.9,1,1, 11.032, 10549.899, 331.005, 52796.414 23/06/05,15:27:07,01,08,1, 11.9,1,1, 11.032, 10549.905, 331.019, 52796.436 23/06/05,15:27:07,02,08,1, 11.9,1,1, 11.032, 10549.901, 331.024, 52796.438 23/06/05,15:27:07,03,08,1, 11.9,1,1, 11.032, 10549.903, 331.030, 52796.435 23/06/05,15:27:07,04,08,1, 11.9,1,1, 11.032, 10549.927, 331.023, 52796.445 23/06/05,15:27:07,05,08,1, 11.9,1,1, 11.032, 10549.916, 331.013, 52796.425 23/06/05,15:27:07,06,08,1, 11.9,1,1, 11.032, 10549.926, 331.011, 52796.452 23/06/05,15:27:07,07,08,1, 11.9,1,1, 11.032, 10549.930, 330.998, 52796.440 23/06/05,15:27:07,08,08,1, 11.9,1,1, 11.032, 10549.918, 331.003, 52796.422 23/06/05,15:27:07,09,08,1, 11.9,1,1, 11.032, 10549.938, 331.042, 52796.461 23/06/05,15:27:07,10,08,1, 11.9,1,1, 11.032, 10549.919, 331.008, 52796.475 23/06/05,15:27:07,11,08,1, 11.9,1,1, 11.032, 10549.933, 331.024, 52796.435 23/06/05,15:27:07,12,08,1, 11.9,1,1, 11.032, 10549.938, 331.033, 52796.479 23/06/05,15:27:07,13,08,1, 11.9,1,1, 11.032, 10549.939, 331.012, 52796.435 23/06/05,15:27:07,14,08,1, 11.9,1,1, 11.032, 10549.919, 331.025, 52796.436 23/06/05,15:27:07,15,08,1, 11.9,1,1, 11.032, 10549.937, 331.016, 52796.472 23/06/05,15:27:07,16,08,1, 11.9,1,1, 11.032, 10549.928, 331.006, 52796.407 23/06/05,15:27:07,17,08,1, 11.9,1,1, 11.032, 10549.928, 331.046, 52796.448 23/06/05,15:27:07,18,08,1, 11.9,1,1, 11.032, 10549.930, 330.987, 52796.462 23/06/05,15:27:07,19,08,1, 11.9,1,1, 11.032, 10549.940, 330.987, 52796.465 23/06/05,15:27:08,00,08,1, 11.8,1,1, 11.031, 10549.933, 330.987, 52796.465 23/06/05,15:27:08,01,08,1, 11.8,1,1, 11.031, 10549.935, 331.035, 52796.484 23/06/05,15:27:08,02,08,1, 11.8,1,1, 11.031, 10549.945, 331.008, 52796.452 23/06/05,15:27:08,03,08,1, 11.8,1,1, 11.031, 10549.949, 331.013, 52796.433 23/06/05,15:27:08,04,08,1, 11.8,1,1, 11.031, 10549.950, 331.029, 52796.448 23/06/05,15:27:08,05,08,1, 11.8,1,1, 11.031, 10549.949, 331.006, 52796.428 23/06/05,15:27:08,06,08,1, 11.8,1,1, 11.031, 10549.962, 331.024, 52796.420 23/06/05,15:27:08,07,08,1, 11.8,1,1, 11.031, 10549.959, 330.987, 52796.451 23/06/05,15:27:08,08,08,1, 11.8,1,1, 11.031, 10549.966, 330.994, 52796.433 23/06/05,15:27:08,09,08,1, 11.8,1,1, 11.031, 10549.941, 331.012, 52796.401 23/06/05,15:27:08,10,08,1, 11.8,1,1, 11.031, 10549.934, 331.017, 52796.469 23/06/05,15:27:08,11,08,1, 11.8,1,1, 11.031, 10549.965, 331.027, 52796.485 23/06/05,15:27:08,12,08,1, 11.8,1,1, 11.031, 10549.986, 331.040, 52796.457 23/06/05,15:27:08,13,08,1, 11.8,1,1, 11.031, 10549.960, 331.042, 52796.467 23/06/05,15:27:08,14,08,1, 11.8,1,1, 11.031, 10549.949, 331.010, 52796.404 23/06/05,15:27:08,15,08,1, 11.8,1,1, 11.031, 10549.942, 331.038, 52796.395 23/06/05,15:27:08,16,08,1, 11.8,1,1, 11.031, 10549.965, 331.030, 52796.434 23/06/05,15:27:08,17,08,1, 11.8,1,1, 11.031, 10549.978, 331.029, 52796.413 23/06/05,15:27:08,18,08,1, 11.8,1,1, 11.031, 10549.972, 331.023, 52796.428 23/06/05,15:27:08,19,08,1, 11.8,1,1, 11.031, 10549.960, 331.013, 52796.418 23/06/05,15:27:09,00,08,1, 11.8,1,1, 11.036, 10549.958, 331.013, 52796.418 23/06/05,15:27:09,01,08,1, 11.8,1,1, 11.036, 10549.984, 331.024, 52796.441 23/06/05,15:27:09,02,08,1, 11.8,1,1, 11.036, 10549.980, 331.026, 52796.433 23/06/05,15:27:09,03,08,1, 11.8,1,1, 11.036, 10549.978, 331.020, 52796.439 23/06/05,15:27:09,04,08,1, 11.8,1,1, 11.036, 10549.973, 331.025, 52796.446 23/06/05,15:27:09,05,08,1, 11.8,1,1, 11.036, 10549.965, 331.024, 52796.397 23/06/05,15:27:09,06,08,1, 11.8,1,1, 11.036, 10549.991, 331.027, 52796.451 23/06/05,15:27:09,07,08,1, 11.8,1,1, 11.036, 10550.007, 331.052, 52796.458 23/06/05,15:27:09,08,08,1, 11.8,1,1, 11.036, 10549.991, 331.042, 52796.475 23/06/05,15:27:09,09,08,1, 11.8,1,1, 11.036, 10550.012, 331.029, 52796.380 23/06/05,15:27:09,10,08,1, 11.8,1,1, 11.036, 10550.011, 331.043, 52796.439 23/06/05,15:27:09,11,08,1, 11.8,1,1, 11.036, 10550.004, 331.061, 52796.407 23/06/05,15:27:09,12,08,1, 11.8,1,1, 11.036, 10550.011, 331.019, 52796.415 23/06/05,15:27:09,13,08,1, 11.8,1,1, 11.036, 10549.998, 331.049, 52796.444 23/06/05,15:27:09,14,08,1, 11.8,1,1, 11.036, 10550.001, 331.044, 52796.410 23/06/05,15:27:09,15,08,1, 11.8,1,1, 11.036, 10550.019, 331.032, 52796.409 23/06/05,15:27:09,16,08,1, 11.8,1,1, 11.036, 10549.993, 331.058, 52796.467 23/06/05,15:27:09,17,08,1, 11.8,1,1, 11.036, 10550.008, 331.037, 52796.446 23/06/05,15:27:09,18,08,1, 11.8,1,1, 11.036, 10550.018, 331.026, 52796.391 23/06/05,15:27:09,19,08,1, 11.8,1,1, 11.036, 10550.016, 331.028, 52796.434 23/06/05,15:27:10,00,08,1, 11.9,1,1, 11.030, 10550.008, 331.028, 52796.434 23/06/05,15:27:10,01,08,1, 11.9,1,1, 11.030, 10550.020, 331.033, 52796.414 23/06/05,15:27:10,02,08,1, 11.9,1,1, 11.030, 10550.032, 331.024, 52796.433 23/06/05,15:27:10,03,08,1, 11.9,1,1, 11.030, 10550.029, 331.034, 52796.411 23/06/05,15:27:10,04,08,1, 11.9,1,1, 11.030, 10550.009, 331.024, 52796.458 23/06/05,15:27:10,05,08,1, 11.9,1,1, 11.030, 10550.042, 331.054, 52796.441 23/06/05,15:27:10,06,08,1, 11.9,1,1, 11.030, 10550.031, 331.041, 52796.405 23/06/05,15:27:10,07,08,1, 11.9,1,1, 11.030, 10550.032, 331.031, 52796.412 23/06/05,15:27:10,08,08,1, 11.9,1,1, 11.030, 10550.044, 331.037, 52796.414 23/06/05,15:27:10,09,08,1, 11.9,1,1, 11.030, 10550.054, 331.020, 52796.454 23/06/05,15:27:10,10,08,1, 11.9,1,1, 11.030, 10550.041, 331.040, 52796.445 23/06/05,15:27:10,11,08,1, 11.9,1,1, 11.030, 10550.044, 331.030, 52796.478 23/06/05,15:27:10,12,08,1, 11.9,1,1, 11.030, 10550.058, 331.045, 52796.423 23/06/05,15:27:10,13,08,1, 11.9,1,1, 11.030, 10550.034, 331.023, 52796.422 23/06/05,15:27:10,14,08,1, 11.9,1,1, 11.030, 10550.049, 331.036, 52796.453 23/06/05,15:27:10,15,08,1, 11.9,1,1, 11.030, 10550.039, 331.033, 52796.475 23/06/05,15:27:10,16,08,1, 11.9,1,1, 11.030, 10550.067, 331.020, 52796.418 23/06/05,15:27:10,17,08,1, 11.9,1,1, 11.030, 10550.064, 331.012, 52796.412 23/06/05,15:27:10,18,08,1, 11.9,1,1, 11.030, 10550.049, 331.006, 52796.437 23/06/05,15:27:10,19,08,1, 11.9,1,1, 11.030, 10550.054, 331.020, 52796.420 23/06/05,15:27:11,00,08,1, 11.9,1,1, 11.034, 10550.050, 331.020, 52796.420 23/06/05,15:27:11,01,08,1, 11.9,1,1, 11.034, 10550.062, 331.035, 52796.461 23/06/05,15:27:11,02,08,1, 11.9,1,1, 11.034, 10550.064, 331.027, 52796.408 23/06/05,15:27:11,03,08,1, 11.9,1,1, 11.034, 10550.052, 331.023, 52796.454 23/06/05,15:27:11,04,08,1, 11.9,1,1, 11.034, 10550.062, 331.014, 52796.379 23/06/05,15:27:11,05,08,1, 11.9,1,1, 11.034, 10550.050, 331.039, 52796.379 23/06/05,15:27:11,06,08,1, 11.9,1,1, 11.034, 10550.076, 331.010, 52796.397 23/06/05,15:27:11,07,08,1, 11.9,1,1, 11.034, 10550.079, 331.019, 52796.436 23/06/05,15:27:11,08,08,1, 11.9,1,1, 11.034, 10550.069, 331.025, 52796.444 23/06/05,15:27:11,09,08,1, 11.9,1,1, 11.034, 10550.066, 331.029, 52796.461 23/06/05,15:27:11,10,08,1, 11.9,1,1, 11.034, 10550.081, 331.031, 52796.428 23/06/05,15:27:11,11,08,1, 11.9,1,1, 11.034, 10550.081, 331.041, 52796.460 23/06/05,15:27:11,12,08,1, 11.9,1,1, 11.034, 10550.092, 331.039, 52796.449 23/06/05,15:27:11,13,08,1, 11.9,1,1, 11.034, 10550.098, 331.032, 52796.464 23/06/05,15:27:11,14,08,1, 11.9,1,1, 11.034, 10550.095, 331.033, 52796.501 23/06/05,15:27:11,15,08,1, 11.9,1,1, 11.034, 10550.085, 331.026, 52796.478 23/06/05,15:27:11,16,08,1, 11.9,1,1, 11.034, 10550.106, 331.035, 52796.503 23/06/05,15:27:11,17,08,1, 11.9,1,1, 11.034, 10550.107, 331.042, 52796.494 23/06/05,15:27:11,18,08,1, 11.9,1,1, 11.034, 10550.112, 331.022, 52796.448 23/06/05,15:27:11,19,08,1, 11.9,1,1, 11.034, 10550.097, 331.024, 52796.438 23/06/05,15:27:12,00,08,1, 11.9,1,1, 11.031, 10550.091, 331.024, 52796.438 23/06/05,15:27:12,01,08,1, 11.9,1,1, 11.031, 10550.081, 331.050, 52796.430 23/06/05,15:27:12,02,08,1, 11.9,1,1, 11.031, 10550.102, 331.031, 52796.439 23/06/05,15:27:12,03,08,1, 11.9,1,1, 11.031, 10550.105, 331.040, 52796.451 23/06/05,15:27:12,04,08,1, 11.9,1,1, 11.031, 10550.118, 331.021, 52796.454 23/06/05,15:27:12,05,08,1, 11.9,1,1, 11.031, 10550.102, 331.073, 52796.473 23/06/05,15:27:12,06,08,1, 11.9,1,1, 11.031, 10550.103, 331.036, 52796.436 23/06/05,15:27:12,07,08,1, 11.9,1,1, 11.031, 10550.102, 331.054, 52796.429 23/06/05,15:27:12,08,08,1, 11.9,1,1, 11.031, 10550.097, 331.065, 52796.454 23/06/05,15:27:12,09,08,1, 11.9,1,1, 11.031, 10550.099, 331.068, 52796.438 23/06/05,15:27:12,10,08,1, 11.9,1,1, 11.031, 10550.121, 331.050, 52796.446 23/06/05,15:27:12,11,08,1, 11.9,1,1, 11.031, 10550.097, 331.046, 52796.441 23/06/05,15:27:12,12,08,1, 11.9,1,1, 11.031, 10550.122, 331.062, 52796.463 23/06/05,15:27:12,13,08,1, 11.9,1,1, 11.031, 10550.123, 331.041, 52796.463 23/06/05,15:27:12,14,08,1, 11.9,1,1, 11.031, 10550.119, 331.067, 52796.400 23/06/05,15:27:12,15,08,1, 11.9,1,1, 11.031, 10550.130, 331.048, 52796.431 23/06/05,15:27:12,16,08,1, 11.9,1,1, 11.031, 10550.114, 331.049, 52796.370 23/06/05,15:27:12,17,08,1, 11.9,1,1, 11.031, 10550.103, 331.077, 52796.434 23/06/05,15:27:12,18,08,1, 11.9,1,1, 11.031, 10550.155, 331.054, 52796.502 23/06/05,15:27:12,19,08,1, 11.9,1,1, 11.031, 10550.133, 331.076, 52796.439 23/06/05,15:27:13,00,08,1, 11.9,1,1, 11.035, 10550.133, 331.076, 52796.439 23/06/05,15:27:13,01,08,1, 11.9,1,1, 11.035, 10550.143, 331.074, 52796.435 23/06/05,15:27:13,02,08,1, 11.9,1,1, 11.035, 10550.105, 331.057, 52796.411 23/06/05,15:27:13,03,08,1, 11.9,1,1, 11.035, 10550.137, 331.057, 52796.454 23/06/05,15:27:13,04,08,1, 11.9,1,1, 11.035, 10550.131, 331.073, 52796.451 23/06/05,15:27:13,05,08,1, 11.9,1,1, 11.035, 10550.142, 331.046, 52796.428 23/06/05,15:27:13,06,08,1, 11.9,1,1, 11.035, 10550.155, 331.048, 52796.438 23/06/05,15:27:13,07,08,1, 11.9,1,1, 11.035, 10550.132, 331.053, 52796.414 23/06/05,15:27:13,08,08,1, 11.9,1,1, 11.035, 10550.139, 331.057, 52796.448 23/06/05,15:27:13,09,08,1, 11.9,1,1, 11.035, 10550.141, 331.069, 52796.449 23/06/05,15:27:13,10,08,1, 11.9,1,1, 11.035, 10550.142, 331.052, 52796.420 23/06/05,15:27:13,11,08,1, 11.9,1,1, 11.035, 10550.134, 331.051, 52796.417 23/06/05,15:27:13,12,08,1, 11.9,1,1, 11.035, 10550.150, 331.075, 52796.406 23/06/05,15:27:13,13,08,1, 11.9,1,1, 11.035, 10550.135, 331.073, 52796.444 23/06/05,15:27:13,14,08,1, 11.9,1,1, 11.035, 10550.142, 331.052, 52796.397 23/06/05,15:27:13,15,08,1, 11.9,1,1, 11.035, 10550.159, 331.061, 52796.438 23/06/05,15:27:13,16,08,1, 11.9,1,1, 11.035, 10550.167, 331.026, 52796.467 23/06/05,15:27:13,17,08,1, 11.9,1,1, 11.035, 10550.176, 331.048, 52796.453 23/06/05,15:27:13,18,08,1, 11.9,1,1, 11.035, 10550.165, 331.072, 52796.450 23/06/05,15:27:13,19,08,1, 11.9,1,1, 11.035, 10550.172, 331.053, 52796.448 23/06/05,15:27:14,00,08,1, 11.8,1,1, 11.037, 10550.166, 331.053, 52796.448 23/06/05,15:27:14,01,08,1, 11.8,1,1, 11.037, 10550.172, 331.058, 52796.430 23/06/05,15:27:14,02,08,1, 11.8,1,1, 11.037, 10550.182, 331.070, 52796.470 23/06/05,15:27:14,03,08,1, 11.8,1,1, 11.037, 10550.175, 331.056, 52796.460 23/06/05,15:27:14,04,08,1, 11.8,1,1, 11.037, 10550.153, 331.045, 52796.378 23/06/05,15:27:14,05,08,1, 11.8,1,1, 11.037, 10550.168, 331.051, 52796.424 23/06/05,15:27:14,06,08,1, 11.8,1,1, 11.037, 10550.160, 331.064, 52796.435 23/06/05,15:27:14,07,08,1, 11.8,1,1, 11.037, 10550.162, 331.074, 52796.431 23/06/05,15:27:14,08,08,1, 11.8,1,1, 11.037, 10550.189, 331.061, 52796.412 23/06/05,15:27:14,09,08,1, 11.8,1,1, 11.037, 10550.154, 331.051, 52796.430 23/06/05,15:27:14,10,08,1, 11.8,1,1, 11.037, 10550.176, 331.078, 52796.441 23/06/05,15:27:14,11,08,1, 11.8,1,1, 11.037, 10550.194, 331.062, 52796.410 23/06/05,15:27:14,12,08,1, 11.8,1,1, 11.037, 10550.195, 331.089, 52796.428 23/06/05,15:27:14,13,08,1, 11.8,1,1, 11.037, 10550.179, 331.063, 52796.472 23/06/05,15:27:14,14,08,1, 11.8,1,1, 11.037, 10550.174, 331.073, 52796.417 23/06/05,15:27:14,15,08,1, 11.8,1,1, 11.037, 10550.197, 331.061, 52796.439 23/06/05,15:27:14,16,08,1, 11.8,1,1, 11.037, 10550.189, 331.058, 52796.381 23/06/05,15:27:14,17,08,1, 11.8,1,1, 11.037, 10550.204, 331.080, 52796.451 23/06/05,15:27:14,18,08,1, 11.8,1,1, 11.037, 10550.190, 331.057, 52796.438 23/06/05,15:27:14,19,08,1, 11.8,1,1, 11.037, 10550.209, 331.059, 52796.406 23/06/05,15:27:15,00,08,1, 12.0,1,1, 11.036, 10550.208, 331.059, 52796.406 23/06/05,15:27:15,01,08,1, 12.0,1,1, 11.036, 10550.207, 331.075, 52796.443 23/06/05,15:27:15,02,08,1, 12.0,1,1, 11.036, 10550.201, 331.068, 52796.400 23/06/05,15:27:15,03,08,1, 12.0,1,1, 11.036, 10550.213, 331.077, 52796.454 23/06/05,15:27:15,04,08,1, 12.0,1,1, 11.036, 10550.190, 331.071, 52796.455 23/06/05,15:27:15,05,08,1, 12.0,1,1, 11.036, 10550.211, 331.093, 52796.385 23/06/05,15:27:15,06,08,1, 12.0,1,1, 11.036, 10550.206, 331.093, 52796.457 23/06/05,15:27:15,07,08,1, 12.0,1,1, 11.036, 10550.211, 331.060, 52796.437 23/06/05,15:27:15,08,08,1, 12.0,1,1, 11.036, 10550.204, 331.068, 52796.424 23/06/05,15:27:15,09,08,1, 12.0,1,1, 11.036, 10550.212, 331.077, 52796.396 23/06/05,15:27:15,10,08,1, 12.0,1,1, 11.036, 10550.211, 331.070, 52796.424 23/06/05,15:27:15,11,08,1, 12.0,1,1, 11.036, 10550.213, 331.049, 52796.424 23/06/05,15:27:15,12,08,1, 12.0,1,1, 11.036, 10550.217, 331.061, 52796.447 23/06/05,15:27:15,13,08,1, 12.0,1,1, 11.036, 10550.218, 331.043, 52796.455 23/06/05,15:27:15,14,08,1, 12.0,1,1, 11.036, 10550.206, 331.060, 52796.434 23/06/05,15:27:15,15,08,1, 12.0,1,1, 11.036, 10550.215, 331.072, 52796.441 23/06/05,15:27:15,16,08,1, 12.0,1,1, 11.036, 10550.231, 331.069, 52796.435 23/06/05,15:27:15,17,08,1, 12.0,1,1, 11.036, 10550.188, 331.057, 52796.417 23/06/05,15:27:15,18,08,1, 12.0,1,1, 11.036, 10550.221, 331.071, 52796.449 23/06/05,15:27:15,19,08,1, 12.0,1,1, 11.036, 10550.229, 331.072, 52796.461 23/06/05,15:27:16,00,08,1, 11.9,1,1, 11.033, 10550.225, 331.072, 52796.461 23/06/05,15:27:16,01,08,1, 11.9,1,1, 11.033, 10550.215, 331.082, 52796.435 23/06/05,15:27:16,02,08,1, 11.9,1,1, 11.033, 10550.218, 331.074, 52796.387 23/06/05,15:27:16,03,08,1, 11.9,1,1, 11.033, 10550.228, 331.078, 52796.454 23/06/05,15:27:16,04,08,1, 11.9,1,1, 11.033, 10550.246, 331.067, 52796.450 23/06/05,15:27:16,05,08,1, 11.9,1,1, 11.033, 10550.242, 331.116, 52796.454 23/06/05,15:27:16,06,08,1, 11.9,1,1, 11.033, 10550.223, 331.075, 52796.448 23/06/05,15:27:16,07,08,1, 11.9,1,1, 11.033, 10550.245, 331.065, 52796.424 23/06/05,15:27:16,08,08,1, 11.9,1,1, 11.033, 10550.235, 331.049, 52796.425 23/06/05,15:27:16,09,08,1, 11.9,1,1, 11.033, 10550.260, 331.063, 52796.420 23/06/05,15:27:16,10,08,1, 11.9,1,1, 11.033, 10550.265, 331.083, 52796.445 23/06/05,15:27:16,11,08,1, 11.9,1,1, 11.033, 10550.253, 331.103, 52796.442 23/06/05,15:27:16,12,08,1, 11.9,1,1, 11.033, 10550.267, 331.092, 52796.391 23/06/05,15:27:16,13,08,1, 11.9,1,1, 11.033, 10550.217, 331.082, 52796.432 23/06/05,15:27:16,14,08,1, 11.9,1,1, 11.033, 10550.244, 331.089, 52796.459 23/06/05,15:27:16,15,08,1, 11.9,1,1, 11.033, 10550.252, 331.092, 52796.479 23/06/05,15:27:16,16,08,1, 11.9,1,1, 11.033, 10550.266, 331.081, 52796.452 23/06/05,15:27:16,17,08,1, 11.9,1,1, 11.033, 10550.259, 331.077, 52796.421 23/06/05,15:27:16,18,08,1, 11.9,1,1, 11.033, 10550.247, 331.080, 52796.439 23/06/05,15:27:16,19,08,1, 11.9,1,1, 11.033, 10550.278, 331.080, 52796.420 23/06/05,15:27:17,00,09,1, 11.9,1,1, 11.028, 10550.275, 331.080, 52796.420 23/06/05,15:27:17,01,09,1, 11.9,1,1, 11.028, 10550.251, 331.057, 52796.406 23/06/05,15:27:17,02,09,1, 11.9,1,1, 11.028, 10550.246, 331.058, 52796.433 23/06/05,15:27:17,03,09,1, 11.9,1,1, 11.028, 10550.259, 331.050, 52796.448 23/06/05,15:27:17,04,09,1, 11.9,1,1, 11.028, 10550.247, 331.086, 52796.423 23/06/05,15:27:17,05,09,1, 11.9,1,1, 11.028, 10550.249, 331.073, 52796.411 23/06/05,15:27:17,06,09,1, 11.9,1,1, 11.028, 10550.259, 331.098, 52796.601 23/06/05,15:27:17,07,09,1, 11.9,1,1, 11.028, 10550.288, 331.077, 52796.383 23/06/05,15:27:17,08,09,1, 11.9,1,1, 11.028, 10550.257, 331.079, 52796.398 23/06/05,15:27:17,09,09,1, 11.9,1,1, 11.028, 10550.275, 331.102, 52796.399 23/06/05,15:27:17,10,09,1, 11.9,1,1, 11.028, 10550.265, 331.091, 52796.425 23/06/05,15:27:17,11,09,1, 11.9,1,1, 11.028, 10550.264, 331.073, 52796.469 23/06/05,15:27:17,12,09,1, 11.9,1,1, 11.028, 10550.289, 331.106, 52796.420 23/06/05,15:27:17,13,09,1, 11.9,1,1, 11.028, 10550.271, 331.090, 52796.440 23/06/05,15:27:17,14,09,1, 11.9,1,1, 11.028, 10550.252, 331.105, 52796.457 23/06/05,15:27:17,15,09,1, 11.9,1,1, 11.028, 10550.249, 331.086, 52796.454 23/06/05,15:27:17,16,09,1, 11.9,1,1, 11.028, 10550.290, 331.071, 52796.488 23/06/05,15:27:17,17,09,1, 11.9,1,1, 11.028, 10550.296, 331.060, 52796.448 23/06/05,15:27:17,18,09,1, 11.9,1,1, 11.028, 10550.287, 331.082, 52796.421 23/06/05,15:27:17,19,09,1, 11.9,1,1, 11.028, 10550.290, 331.092, 52796.448 23/06/05,15:27:18,00,08,1, 11.9,1,1, 11.036, 10550.283, 331.092, 52796.448 23/06/05,15:27:18,01,08,1, 11.9,1,1, 11.036, 10550.273, 331.104, 52796.424 23/06/05,15:27:18,02,08,1, 11.9,1,1, 11.036, 10550.268, 331.093, 52796.446 23/06/05,15:27:18,03,08,1, 11.9,1,1, 11.036, 10550.277, 331.061, 52796.425 23/06/05,15:27:18,04,08,1, 11.9,1,1, 11.036, 10550.295, 331.091, 52796.459 23/06/05,15:27:18,05,08,1, 11.9,1,1, 11.036, 10550.248, 331.079, 52796.396 23/06/05,15:27:18,06,08,1, 11.9,1,1, 11.036, 10550.256, 331.104, 52796.407 23/06/05,15:27:18,07,08,1, 11.9,1,1, 11.036, 10550.295, 331.089, 52796.462 23/06/05,15:27:18,08,08,1, 11.9,1,1, 11.036, 10550.271, 331.083, 52796.431 23/06/05,15:27:18,09,08,1, 11.9,1,1, 11.036, 10550.301, 331.089, 52796.405 23/06/05,15:27:18,10,08,1, 11.9,1,1, 11.036, 10550.303, 331.102, 52796.406 23/06/05,15:27:18,11,08,1, 11.9,1,1, 11.036, 10550.289, 331.110, 52796.454 23/06/05,15:27:18,12,08,1, 11.9,1,1, 11.036, 10550.298, 331.100, 52796.412 23/06/05,15:27:18,13,08,1, 11.9,1,1, 11.036, 10550.281, 331.116, 52796.461 23/06/05,15:27:18,14,08,1, 11.9,1,1, 11.036, 10550.309, 331.092, 52796.437 23/06/05,15:27:18,15,08,1, 11.9,1,1, 11.036, 10550.292, 331.089, 52796.432 23/06/05,15:27:18,16,08,1, 11.9,1,1, 11.036, 10550.296, 331.090, 52796.414 23/06/05,15:27:18,17,08,1, 11.9,1,1, 11.036, 10550.309, 331.079, 52796.424 23/06/05,15:27:18,18,08,1, 11.9,1,1, 11.036, 10550.283, 331.117, 52796.407 23/06/05,15:27:18,19,08,1, 11.9,1,1, 11.036, 10550.302, 331.100, 52796.478 23/06/05,15:27:19,00,08,1, 11.8,1,1, 11.036, 10550.300, 331.100, 52796.478 23/06/05,15:27:19,01,08,1, 11.8,1,1, 11.036, 10550.303, 331.073, 52796.432 23/06/05,15:27:19,02,08,1, 11.8,1,1, 11.036, 10550.323, 331.069, 52796.441 23/06/05,15:27:19,03,08,1, 11.8,1,1, 11.036, 10550.326, 331.098, 52796.426 23/06/05,15:27:19,04,08,1, 11.8,1,1, 11.036, 10550.326, 331.093, 52796.446 23/06/05,15:27:19,05,08,1, 11.8,1,1, 11.036, 10550.309, 331.082, 52796.435 23/06/05,15:27:19,06,08,1, 11.8,1,1, 11.036, 10550.327, 331.096, 52796.412 23/06/05,15:27:19,07,08,1, 11.8,1,1, 11.036, 10550.322, 331.054, 52796.438 23/06/05,15:27:19,08,08,1, 11.8,1,1, 11.036, 10550.324, 331.052, 52796.463 23/06/05,15:27:19,09,08,1, 11.8,1,1, 11.036, 10550.315, 331.107, 52796.443 23/06/05,15:27:19,10,08,1, 11.8,1,1, 11.036, 10550.333, 331.068, 52796.443 23/06/05,15:27:19,11,08,1, 11.8,1,1, 11.036, 10550.310, 331.087, 52796.461 23/06/05,15:27:19,12,08,1, 11.8,1,1, 11.036, 10550.319, 331.090, 52796.469 23/06/05,15:27:19,13,08,1, 11.8,1,1, 11.036, 10550.342, 331.126, 52796.426 23/06/05,15:27:19,14,08,1, 11.8,1,1, 11.036, 10550.300, 331.098, 52796.428 23/06/05,15:27:19,15,08,1, 11.8,1,1, 11.036, 10550.327, 331.118, 52796.420 23/06/05,15:27:19,16,08,1, 11.8,1,1, 11.036, 10550.331, 331.098, 52796.406 23/06/05,15:27:19,17,08,1, 11.8,1,1, 11.036, 10550.313, 331.085, 52796.399 23/06/05,15:27:19,18,08,1, 11.8,1,1, 11.036, 10550.348, 331.084, 52796.404 23/06/05,15:27:19,19,08,1, 11.8,1,1, 11.036, 10550.364, 331.089, 52796.471 23/06/05,15:27:20,00,08,1, 11.8,1,1, 11.037, 10550.358, 331.089, 52796.471 23/06/05,15:27:20,01,08,1, 11.8,1,1, 11.037, 10550.326, 331.106, 52796.416 23/06/05,15:27:20,02,08,1, 11.8,1,1, 11.037, 10550.322, 331.078, 52796.422 23/06/05,15:27:20,03,08,1, 11.8,1,1, 11.037, 10550.342, 331.130, 52796.407 23/06/05,15:27:20,04,08,1, 11.8,1,1, 11.037, 10550.334, 331.110, 52796.411 23/06/05,15:27:20,05,08,1, 11.8,1,1, 11.037, 10550.329, 331.098, 52796.410 23/06/05,15:27:20,06,08,1, 11.8,1,1, 11.037, 10550.325, 331.097, 52796.417 23/06/05,15:27:20,07,08,1, 11.8,1,1, 11.037, 10550.341, 331.119, 52796.418 23/06/05,15:27:20,08,08,1, 11.8,1,1, 11.037, 10550.337, 331.124, 52796.417 23/06/05,15:27:20,09,08,1, 11.8,1,1, 11.037, 10550.366, 331.097, 52796.415 23/06/05,15:27:20,10,08,1, 11.8,1,1, 11.037, 10550.357, 331.083, 52796.444 23/06/05,15:27:20,11,08,1, 11.8,1,1, 11.037, 10550.350, 331.094, 52796.433 23/06/05,15:27:20,12,08,1, 11.8,1,1, 11.037, 10550.345, 331.128, 52796.385 23/06/05,15:27:20,13,08,1, 11.8,1,1, 11.037, 10550.345, 331.102, 52796.404 23/06/05,15:27:20,14,08,1, 11.8,1,1, 11.037, 10550.325, 331.107, 52796.445 23/06/05,15:27:20,15,08,1, 11.8,1,1, 11.037, 10550.344, 331.085, 52796.392 23/06/05,15:27:20,16,08,1, 11.8,1,1, 11.037, 10550.356, 331.113, 52796.430 23/06/05,15:27:20,17,08,1, 11.8,1,1, 11.037, 10550.376, 331.122, 52796.405 23/06/05,15:27:20,18,08,1, 11.8,1,1, 11.037, 10550.349, 331.110, 52796.418 23/06/05,15:27:20,19,08,1, 11.8,1,1, 11.037, 10550.373, 331.083, 52796.413 23/06/05,15:27:21,00,09,1, 11.9,1,1, 11.035, 10550.367, 331.083, 52796.413 23/06/05,15:27:21,01,09,1, 11.9,1,1, 11.035, 10550.354, 331.086, 52796.400 23/06/05,15:27:21,02,09,1, 11.9,1,1, 11.035, 10550.360, 331.125, 52796.461 23/06/05,15:27:21,03,09,1, 11.9,1,1, 11.035, 10550.375, 331.129, 52796.420 23/06/05,15:27:21,04,09,1, 11.9,1,1, 11.035, 10550.380, 331.121, 52796.446 23/06/05,15:27:21,05,09,1, 11.9,1,1, 11.035, 10550.385, 331.113, 52796.424 23/06/05,15:27:21,06,09,1, 11.9,1,1, 11.035, 10550.366, 331.127, 52796.405 23/06/05,15:27:21,07,09,1, 11.9,1,1, 11.035, 10550.392, 331.123, 52796.418 23/06/05,15:27:21,08,09,1, 11.9,1,1, 11.035, 10550.388, 331.116, 52796.403 23/06/05,15:27:21,09,09,1, 11.9,1,1, 11.035, 10550.380, 331.103, 52796.440 23/06/05,15:27:21,10,09,1, 11.9,1,1, 11.035, 10550.399, 331.094, 52796.409 23/06/05,15:27:21,11,09,1, 11.9,1,1, 11.035, 10550.373, 331.123, 52796.449 23/06/05,15:27:21,12,09,1, 11.9,1,1, 11.035, 10550.405, 331.115, 52796.437 23/06/05,15:27:21,13,09,1, 11.9,1,1, 11.035, 10550.383, 331.102, 52796.405 23/06/05,15:27:21,14,09,1, 11.9,1,1, 11.035, 10550.374, 331.128, 52796.440 23/06/05,15:27:21,15,09,1, 11.9,1,1, 11.035, 10550.397, 331.113, 52796.462 23/06/05,15:27:21,16,09,1, 11.9,1,1, 11.035, 10550.397, 331.118, 52796.416 23/06/05,15:27:21,17,09,1, 11.9,1,1, 11.035, 10550.408, 331.127, 52796.415 23/06/05,15:27:21,18,09,1, 11.9,1,1, 11.035, 10550.395, 331.095, 52796.397 23/06/05,15:27:21,19,09,1, 11.9,1,1, 11.035, 10550.364, 331.103, 52796.394 23/06/05,15:27:22,00,09,1, 11.8,1,1, 11.035, 10550.358, 331.103, 52796.394 23/06/05,15:27:22,01,09,1, 11.8,1,1, 11.035, 10550.413, 331.113, 52796.411 23/06/05,15:27:22,02,09,1, 11.8,1,1, 11.035, 10550.396, 331.109, 52796.423 23/06/05,15:27:22,03,09,1, 11.8,1,1, 11.035, 10550.385, 331.106, 52796.426 23/06/05,15:27:22,04,09,1, 11.8,1,1, 11.035, 10550.400, 331.101, 52796.397 23/06/05,15:27:22,05,09,1, 11.8,1,1, 11.035, 10550.376, 331.119, 52796.407 23/06/05,15:27:22,06,09,1, 11.8,1,1, 11.035, 10550.403, 331.130, 52796.402 23/06/05,15:27:22,07,09,1, 11.8,1,1, 11.035, 10550.421, 331.123, 52796.415 23/06/05,15:27:22,08,09,1, 11.8,1,1, 11.035, 10550.398, 331.104, 52796.415 23/06/05,15:27:22,09,09,1, 11.8,1,1, 11.035, 10550.394, 331.101, 52796.414 23/06/05,15:27:22,10,09,1, 11.8,1,1, 11.035, 10550.411, 331.112, 52796.403 23/06/05,15:27:22,11,09,1, 11.8,1,1, 11.035, 10550.418, 331.112, 52796.394 23/06/05,15:27:22,12,09,1, 11.8,1,1, 11.035, 10550.408, 331.112, 52796.403 23/06/05,15:27:22,13,09,1, 11.8,1,1, 11.035, 10550.387, 331.113, 52796.411 23/06/05,15:27:22,14,09,1, 11.8,1,1, 11.035, 10550.399, 331.108, 52796.416 23/06/05,15:27:22,15,09,1, 11.8,1,1, 11.035, 10550.394, 331.127, 52796.433 23/06/05,15:27:22,16,09,1, 11.8,1,1, 11.035, 10550.418, 331.118, 52796.421 23/06/05,15:27:22,17,09,1, 11.8,1,1, 11.035, 10550.382, 331.119, 52796.431 23/06/05,15:27:22,18,09,1, 11.8,1,1, 11.035, 10550.417, 331.132, 52796.414 23/06/05,15:27:22,19,09,1, 11.8,1,1, 11.035, 10550.418, 331.108, 52796.407 23/06/05,15:27:23,00,09,1, 11.8,1,1, 11.035, 10550.417, 331.108, 52796.407 23/06/05,15:27:23,01,09,1, 11.8,1,1, 11.035, 10550.428, 331.109, 52796.409 23/06/05,15:27:23,02,09,1, 11.8,1,1, 11.035, 10550.423, 331.119, 52796.433 23/06/05,15:27:23,03,09,1, 11.8,1,1, 11.035, 10550.432, 331.108, 52796.421 23/06/05,15:27:23,04,09,1, 11.8,1,1, 11.035, 10550.427, 331.116, 52796.436 23/06/05,15:27:23,05,09,1, 11.8,1,1, 11.035, 10550.416, 331.104, 52796.437 23/06/05,15:27:23,06,09,1, 11.8,1,1, 11.035, 10550.426, 331.105, 52796.438 23/06/05,15:27:23,07,09,1, 11.8,1,1, 11.035, 10550.420, 331.129, 52796.417 23/06/05,15:27:23,08,09,1, 11.8,1,1, 11.035, 10550.399, 331.080, 52796.400 23/06/05,15:27:23,09,09,1, 11.8,1,1, 11.035, 10550.435, 331.087, 52796.413 23/06/05,15:27:23,10,09,1, 11.8,1,1, 11.035, 10550.439, 331.099, 52796.428 23/06/05,15:27:23,11,09,1, 11.8,1,1, 11.035, 10550.449, 331.101, 52796.395 23/06/05,15:27:23,12,09,1, 11.8,1,1, 11.035, 10550.421, 331.097, 52796.394 23/06/05,15:27:23,13,09,1, 11.8,1,1, 11.035, 10550.438, 331.097, 52796.420 23/06/05,15:27:23,14,09,1, 11.8,1,1, 11.035, 10550.431, 331.094, 52796.383 23/06/05,15:27:23,15,09,1, 11.8,1,1, 11.035, 10550.431, 331.106, 52796.413 23/06/05,15:27:23,16,09,1, 11.8,1,1, 11.035, 10550.423, 331.105, 52796.427 23/06/05,15:27:23,17,09,1, 11.8,1,1, 11.035, 10550.425, 331.100, 52796.420 23/06/05,15:27:23,18,09,1, 11.8,1,1, 11.035, 10550.442, 331.073, 52796.378 23/06/05,15:27:23,19,09,1, 11.8,1,1, 11.035, 10550.423, 331.088, 52796.395 23/06/05,15:27:24,00,08,1, 11.9,1,1, 11.034, 10550.417, 331.088, 52796.395 23/06/05,15:27:24,01,08,1, 11.9,1,1, 11.034, 10550.441, 331.090, 52796.439 23/06/05,15:27:24,02,08,1, 11.9,1,1, 11.034, 10550.450, 331.093, 52796.407 23/06/05,15:27:24,03,08,1, 11.9,1,1, 11.034, 10550.465, 331.098, 52796.400 23/06/05,15:27:24,04,08,1, 11.9,1,1, 11.034, 10550.471, 331.114, 52796.435 23/06/05,15:27:24,05,08,1, 11.9,1,1, 11.034, 10550.434, 331.142, 52796.713 23/06/05,15:27:24,06,08,1, 11.9,1,1, 11.034, 10550.459, 331.117, 52796.429 23/06/05,15:27:24,07,08,1, 11.9,1,1, 11.034, 10550.492, 331.098, 52796.378 23/06/05,15:27:24,08,08,1, 11.9,1,1, 11.034, 10550.463, 331.087, 52796.430 23/06/05,15:27:24,09,08,1, 11.9,1,1, 11.034, 10550.443, 331.113, 52796.417 23/06/05,15:27:24,10,08,1, 11.9,1,1, 11.034, 10550.462, 331.088, 52796.383 23/06/05,15:27:24,11,08,1, 11.9,1,1, 11.034, 10550.458, 331.106, 52796.435 23/06/05,15:27:24,12,08,1, 11.9,1,1, 11.034, 10550.438, 331.103, 52796.419 23/06/05,15:27:24,13,08,1, 11.9,1,1, 11.034, 10550.444, 331.095, 52796.410 23/06/05,15:27:24,14,08,1, 11.9,1,1, 11.034, 10550.450, 331.100, 52796.390 23/06/05,15:27:24,15,08,1, 11.9,1,1, 11.034, 10550.440, 331.104, 52796.403 23/06/05,15:27:24,16,08,1, 11.9,1,1, 11.034, 10550.475, 331.104, 52796.413 23/06/05,15:27:24,17,08,1, 11.9,1,1, 11.034, 10550.462, 331.088, 52796.401 23/06/05,15:27:24,18,08,1, 11.9,1,1, 11.034, 10550.467, 331.114, 52796.382 23/06/05,15:27:24,19,08,1, 11.9,1,1, 11.034, 10550.459, 331.110, 52796.431 23/06/05,15:27:25,00,08,1, 11.9,1,1, 11.033, 10550.458, 331.110, 52796.431 23/06/05,15:27:25,01,08,1, 11.9,1,1, 11.033, 10550.486, 331.103, 52796.381 23/06/05,15:27:25,02,08,1, 11.9,1,1, 11.033, 10550.460, 331.088, 52796.414 23/06/05,15:27:25,03,08,1, 11.9,1,1, 11.033, 10550.476, 331.110, 52796.398 23/06/05,15:27:25,04,08,1, 11.9,1,1, 11.033, 10550.471, 331.126, 52796.410 23/06/05,15:27:25,05,08,1, 11.9,1,1, 11.033, 10550.487, 331.128, 52796.426 23/06/05,15:27:25,06,08,1, 11.9,1,1, 11.033, 10550.469, 331.110, 52796.419 23/06/05,15:27:25,07,08,1, 11.9,1,1, 11.033, 10550.483, 331.108, 52796.432 23/06/05,15:27:25,08,08,1, 11.9,1,1, 11.033, 10550.504, 331.095, 52796.428 23/06/05,15:27:25,09,08,1, 11.9,1,1, 11.033, 10550.475, 331.110, 52796.434 23/06/05,15:27:25,10,08,1, 11.9,1,1, 11.033, 10550.512, 331.113, 52796.382 23/06/05,15:27:25,11,08,1, 11.9,1,1, 11.033, 10550.493, 331.110, 52796.440 23/06/05,15:27:25,12,08,1, 11.9,1,1, 11.033, 10550.472, 331.113, 52796.417 23/06/05,15:27:25,13,08,1, 11.9,1,1, 11.033, 10550.506, 331.133, 52796.394 23/06/05,15:27:25,14,08,1, 11.9,1,1, 11.033, 10550.487, 331.103, 52796.459 23/06/05,15:27:25,15,08,1, 11.9,1,1, 11.033, 10550.512, 331.095, 52796.435 23/06/05,15:27:25,16,08,1, 11.9,1,1, 11.033, 10550.488, 331.096, 52796.400 23/06/05,15:27:25,17,08,1, 11.9,1,1, 11.033, 10550.481, 331.103, 52796.435 23/06/05,15:27:25,18,08,1, 11.9,1,1, 11.033, 10550.489, 331.116, 52796.402 23/06/05,15:27:25,19,08,1, 11.9,1,1, 11.033, 10550.506, 331.122, 52796.430 23/06/05,15:27:26,00,08,1, 11.9,1,1, 11.034, 10550.500, 331.122, 52796.430 23/06/05,15:27:26,01,08,1, 11.9,1,1, 11.034, 10550.518, 331.072, 52796.388 23/06/05,15:27:26,02,08,1, 11.9,1,1, 11.034, 10550.470, 331.118, 52796.432 23/06/05,15:27:26,03,08,1, 11.9,1,1, 11.034, 10550.507, 331.113, 52796.423 23/06/05,15:27:26,04,08,1, 11.9,1,1, 11.034, 10550.494, 331.101, 52796.413 23/06/05,15:27:26,05,08,1, 11.9,1,1, 11.034, 10550.530, 331.093, 52796.203 23/06/05,15:27:26,06,08,1, 11.9,1,1, 11.034, 10550.514, 331.125, 52796.334 23/06/05,15:27:26,07,08,1, 11.9,1,1, 11.034, 10550.510, 331.121, 52796.377 23/06/05,15:27:26,08,08,1, 11.9,1,1, 11.034, 10550.533, 331.137, 52796.464 23/06/05,15:27:26,09,08,1, 11.9,1,1, 11.034, 10550.513, 331.099, 52796.433 23/06/05,15:27:26,10,08,1, 11.9,1,1, 11.034, 10550.533, 331.112, 52796.447 23/06/05,15:27:26,11,08,1, 11.9,1,1, 11.034, 10550.532, 331.138, 52796.397 23/06/05,15:27:26,12,08,1, 11.9,1,1, 11.034, 10550.521, 331.150, 52796.442 23/06/05,15:27:26,13,08,1, 11.9,1,1, 11.034, 10550.520, 331.148, 52796.428 23/06/05,15:27:26,14,08,1, 11.9,1,1, 11.034, 10550.526, 331.128, 52796.436 23/06/05,15:27:26,15,08,1, 11.9,1,1, 11.034, 10550.503, 331.108, 52796.457 23/06/05,15:27:26,16,08,1, 11.9,1,1, 11.034, 10550.529, 331.111, 52796.415 23/06/05,15:27:26,17,08,1, 11.9,1,1, 11.034, 10550.545, 331.129, 52796.452 23/06/05,15:27:26,18,08,1, 11.9,1,1, 11.034, 10550.526, 331.141, 52796.473 23/06/05,15:27:26,19,08,1, 11.9,1,1, 11.034, 10550.557, 331.093, 52796.446 23/06/05,15:27:27,00,08,1, 11.8,1,1, 11.033, 10550.550, 331.093, 52796.446 23/06/05,15:27:27,01,08,1, 11.8,1,1, 11.033, 10550.543, 331.117, 52796.419 23/06/05,15:27:27,02,08,1, 11.8,1,1, 11.033, 10550.542, 331.116, 52796.440 23/06/05,15:27:27,03,08,1, 11.8,1,1, 11.033, 10550.536, 331.140, 52796.489 23/06/05,15:27:27,04,08,1, 11.8,1,1, 11.033, 10550.547, 331.128, 52796.460 23/06/05,15:27:27,05,08,1, 11.8,1,1, 11.033, 10550.539, 331.120, 52796.474 23/06/05,15:27:27,06,08,1, 11.8,1,1, 11.033, 10550.547, 331.114, 52796.455 23/06/05,15:27:27,07,08,1, 11.8,1,1, 11.033, 10550.529, 331.145, 52796.427 23/06/05,15:27:27,08,08,1, 11.8,1,1, 11.033, 10550.528, 331.146, 52796.465 23/06/05,15:27:27,09,08,1, 11.8,1,1, 11.033, 10550.543, 331.141, 52796.473 23/06/05,15:27:27,10,08,1, 11.8,1,1, 11.033, 10550.538, 331.138, 52796.443 23/06/05,15:27:27,11,08,1, 11.8,1,1, 11.033, 10550.531, 331.128, 52796.426 23/06/05,15:27:27,12,08,1, 11.8,1,1, 11.033, 10550.553, 331.132, 52796.448 23/06/05,15:27:27,13,08,1, 11.8,1,1, 11.033, 10550.559, 331.124, 52796.473 23/06/05,15:27:27,14,08,1, 11.8,1,1, 11.033, 10550.554, 331.110, 52796.406 23/06/05,15:27:27,15,08,1, 11.8,1,1, 11.033, 10550.550, 331.134, 52796.285 23/06/05,15:27:27,16,08,1, 11.8,1,1, 11.033, 10550.554, 331.130, 52796.450 23/06/05,15:27:27,17,08,1, 11.8,1,1, 11.033, 10550.578, 331.129, 52796.411 23/06/05,15:27:27,18,08,1, 11.8,1,1, 11.033, 10550.568, 331.144, 52796.412 23/06/05,15:27:27,19,08,1, 11.8,1,1, 11.033, 10550.576, 331.110, 52796.492 23/06/05,15:27:28,00,08,1, 12.0,1,1, 11.035, 10550.575, 331.110, 52796.492 23/06/05,15:27:28,01,08,1, 12.0,1,1, 11.035, 10550.577, 331.138, 52796.433 23/06/05,15:27:28,02,08,1, 12.0,1,1, 11.035, 10550.576, 331.148, 52796.438 23/06/05,15:27:28,03,08,1, 12.0,1,1, 11.035, 10550.561, 331.132, 52796.434 23/06/05,15:27:28,04,08,1, 12.0,1,1, 11.035, 10550.573, 331.121, 52796.435 23/06/05,15:27:28,05,08,1, 12.0,1,1, 11.035, 10550.597, 331.141, 52796.437 23/06/05,15:27:28,06,08,1, 12.0,1,1, 11.035, 10550.565, 331.133, 52796.427 23/06/05,15:27:28,07,08,1, 12.0,1,1, 11.035, 10550.572, 331.138, 52796.432 23/06/05,15:27:28,08,08,1, 12.0,1,1, 11.035, 10550.579, 331.146, 52796.402 23/06/05,15:27:28,09,08,1, 12.0,1,1, 11.035, 10550.581, 331.144, 52796.413 23/06/05,15:27:28,10,08,1, 12.0,1,1, 11.035, 10550.583, 331.132, 52796.445 23/06/05,15:27:28,11,08,1, 12.0,1,1, 11.035, 10550.590, 331.142, 52796.439 23/06/05,15:27:28,12,08,1, 12.0,1,1, 11.035, 10550.597, 331.105, 52796.292 23/06/05,15:27:28,13,08,1, 12.0,1,1, 11.035, 10550.612, 331.143, 52796.446 23/06/05,15:27:28,14,08,1, 12.0,1,1, 11.035, 10550.612, 331.120, 52796.395 23/06/05,15:27:28,15,08,1, 12.0,1,1, 11.035, 10550.608, 331.136, 52796.440 23/06/05,15:27:28,16,08,1, 12.0,1,1, 11.035, 10550.604, 331.128, 52796.444 23/06/05,15:27:28,17,08,1, 12.0,1,1, 11.035, 10550.616, 331.132, 52796.451 23/06/05,15:27:28,18,08,1, 12.0,1,1, 11.035, 10550.590, 331.120, 52796.418 23/06/05,15:27:28,19,08,1, 12.0,1,1, 11.035, 10550.588, 331.120, 52796.449 23/06/05,15:27:29,00,08,1, 11.9,1,1, 11.034, 10550.584, 331.120, 52796.449 23/06/05,15:27:29,01,08,1, 11.9,1,1, 11.034, 10550.588, 331.144, 52796.434 23/06/05,15:27:29,02,08,1, 11.9,1,1, 11.034, 10550.609, 331.140, 52796.458 23/06/05,15:27:29,03,08,1, 11.9,1,1, 11.034, 10550.622, 331.130, 52796.445 23/06/05,15:27:29,04,08,1, 11.9,1,1, 11.034, 10550.625, 331.138, 52796.419 23/06/05,15:27:29,05,08,1, 11.9,1,1, 11.034, 10550.594, 331.137, 52796.428 23/06/05,15:27:29,06,08,1, 11.9,1,1, 11.034, 10550.609, 331.130, 52796.467 23/06/05,15:27:29,07,08,1, 11.9,1,1, 11.034, 10550.612, 331.143, 52796.432 23/06/05,15:27:29,08,08,1, 11.9,1,1, 11.034, 10550.633, 331.119, 52796.430 23/06/05,15:27:29,09,08,1, 11.9,1,1, 11.034, 10550.585, 331.139, 52796.443 23/06/05,15:27:29,10,08,1, 11.9,1,1, 11.034, 10550.625, 331.148, 52796.439 23/06/05,15:27:29,11,08,1, 11.9,1,1, 11.034, 10550.625, 331.139, 52796.450 23/06/05,15:27:29,12,08,1, 11.9,1,1, 11.034, 10550.620, 331.143, 52796.444 23/06/05,15:27:29,13,08,1, 11.9,1,1, 11.034, 10550.612, 331.152, 52796.440 23/06/05,15:27:29,14,08,1, 11.9,1,1, 11.034, 10550.614, 331.152, 52796.476 23/06/05,15:27:29,15,08,1, 11.9,1,1, 11.034, 10550.608, 331.161, 52796.460 23/06/05,15:27:29,16,08,1, 11.9,1,1, 11.034, 10550.650, 331.123, 52796.470 23/06/05,15:27:29,17,08,1, 11.9,1,1, 11.034, 10550.631, 331.163, 52796.489 23/06/05,15:27:29,18,08,1, 11.9,1,1, 11.034, 10550.632, 331.153, 52796.447 23/06/05,15:27:29,19,08,1, 11.9,1,1, 11.034, 10550.657, 331.171, 52796.454 23/06/05,15:27:30,00,08,1, 12.0,1,1, 11.036, 10550.650, 331.171, 52796.454 23/06/05,15:27:30,01,08,1, 12.0,1,1, 11.036, 10550.630, 331.139, 52796.427 23/06/05,15:27:30,02,08,1, 12.0,1,1, 11.036, 10550.653, 331.146, 52796.456 23/06/05,15:27:30,03,08,1, 12.0,1,1, 11.036, 10550.657, 331.155, 52796.455 23/06/05,15:27:30,04,08,1, 12.0,1,1, 11.036, 10550.623, 331.165, 52796.425 23/06/05,15:27:30,05,08,1, 12.0,1,1, 11.036, 10550.642, 331.163, 52796.406 23/06/05,15:27:30,06,08,1, 12.0,1,1, 11.036, 10550.637, 331.143, 52796.438 23/06/05,15:27:30,07,08,1, 12.0,1,1, 11.036, 10550.617, 331.140, 52796.458 23/06/05,15:27:30,08,08,1, 12.0,1,1, 11.036, 10550.651, 331.174, 52796.420 23/06/05,15:27:30,09,08,1, 12.0,1,1, 11.036, 10550.633, 331.168, 52796.594 23/06/05,15:27:30,10,08,1, 12.0,1,1, 11.036, 10550.636, 331.150, 52796.481 23/06/05,15:27:30,11,08,1, 12.0,1,1, 11.036, 10550.658, 331.123, 52796.466 23/06/05,15:27:30,12,08,1, 12.0,1,1, 11.036, 10550.642, 331.147, 52796.444 23/06/05,15:27:30,13,08,1, 12.0,1,1, 11.036, 10550.621, 331.169, 52796.416 23/06/05,15:27:30,14,08,1, 12.0,1,1, 11.036, 10550.659, 331.163, 52796.425 23/06/05,15:27:30,15,08,1, 12.0,1,1, 11.036, 10550.659, 331.147, 52796.406 23/06/05,15:27:30,16,08,1, 12.0,1,1, 11.036, 10550.640, 331.138, 52796.410 23/06/05,15:27:30,17,08,1, 12.0,1,1, 11.036, 10550.667, 331.181, 52796.417 23/06/05,15:27:30,18,08,1, 12.0,1,1, 11.036, 10550.648, 331.148, 52796.421 23/06/05,15:27:30,19,08,1, 12.0,1,1, 11.036, 10550.633, 331.154, 52796.446 23/06/05,15:27:31,00,08,1, 11.9,1,1, 11.039, 10550.625, 331.154, 52796.446 23/06/05,15:27:31,01,08,1, 11.9,1,1, 11.039, 10550.638, 331.147, 52796.451 23/06/05,15:27:31,02,08,1, 11.9,1,1, 11.039, 10550.688, 331.157, 52796.417 23/06/05,15:27:31,03,08,1, 11.9,1,1, 11.039, 10550.677, 331.144, 52796.393 23/06/05,15:27:31,04,08,1, 11.9,1,1, 11.039, 10550.649, 331.146, 52796.425 23/06/05,15:27:31,05,08,1, 11.9,1,1, 11.039, 10550.693, 331.111, 52796.373 23/06/05,15:27:31,06,08,1, 11.9,1,1, 11.039, 10550.677, 331.135, 52796.415 23/06/05,15:27:31,07,08,1, 11.9,1,1, 11.039, 10550.636, 331.147, 52796.417 23/06/05,15:27:31,08,08,1, 11.9,1,1, 11.039, 10550.635, 331.153, 52796.440 23/06/05,15:27:31,09,08,1, 11.9,1,1, 11.039, 10550.656, 331.160, 52796.406 23/06/05,15:27:31,10,08,1, 11.9,1,1, 11.039, 10550.680, 331.146, 52796.414 23/06/05,15:27:31,11,08,1, 11.9,1,1, 11.039, 10550.681, 331.136, 52796.403 23/06/05,15:27:31,12,08,1, 11.9,1,1, 11.039, 10550.678, 331.151, 52796.397 23/06/05,15:27:31,13,08,1, 11.9,1,1, 11.039, 10550.690, 331.151, 52796.427 23/06/05,15:27:31,14,08,1, 11.9,1,1, 11.039, 10550.677, 331.122, 52796.412 23/06/05,15:27:31,15,08,1, 11.9,1,1, 11.039, 10550.675, 331.137, 52796.430 23/06/05,15:27:31,16,08,1, 11.9,1,1, 11.039, 10550.665, 331.156, 52796.356 23/06/05,15:27:31,17,08,1, 11.9,1,1, 11.039, 10550.640, 331.166, 52796.393 23/06/05,15:27:31,18,08,1, 11.9,1,1, 11.039, 10550.666, 331.138, 52796.409 23/06/05,15:27:31,19,08,1, 11.9,1,1, 11.039, 10550.681, 331.169, 52796.400 23/06/05,15:27:32,00,08,1, 11.9,1,1, 11.036, 10550.675, 331.169, 52796.400 23/06/05,15:27:32,01,08,1, 11.9,1,1, 11.036, 10550.686, 331.160, 52796.429 23/06/05,15:27:32,02,08,1, 11.9,1,1, 11.036, 10550.693, 331.170, 52796.430 23/06/05,15:27:32,03,08,1, 11.9,1,1, 11.036, 10550.674, 331.172, 52796.395 23/06/05,15:27:32,04,08,1, 11.9,1,1, 11.036, 10550.691, 331.162, 52796.392 23/06/05,15:27:32,05,08,1, 11.9,1,1, 11.036, 10550.684, 331.164, 52796.422 23/06/05,15:27:32,06,08,1, 11.9,1,1, 11.036, 10550.675, 331.182, 52796.431 23/06/05,15:27:32,07,08,1, 11.9,1,1, 11.036, 10550.715, 331.154, 52796.415 23/06/05,15:27:32,08,08,1, 11.9,1,1, 11.036, 10550.698, 331.155, 52796.442 23/06/05,15:27:32,09,08,1, 11.9,1,1, 11.036, 10550.699, 331.172, 52796.441 23/06/05,15:27:32,10,08,1, 11.9,1,1, 11.036, 10550.694, 331.157, 52796.414 23/06/05,15:27:32,11,08,1, 11.9,1,1, 11.036, 10550.678, 331.167, 52796.436 23/06/05,15:27:32,12,08,1, 11.9,1,1, 11.036, 10550.681, 331.166, 52796.410 23/06/05,15:27:32,13,08,1, 11.9,1,1, 11.036, 10550.716, 331.159, 52796.394 23/06/05,15:27:32,14,08,1, 11.9,1,1, 11.036, 10550.721, 331.179, 52796.394 23/06/05,15:27:32,15,08,1, 11.9,1,1, 11.036, 10550.714, 331.159, 52796.432 23/06/05,15:27:32,16,08,1, 11.9,1,1, 11.036, 10550.714, 331.172, 52796.392 23/06/05,15:27:32,17,08,1, 11.9,1,1, 11.036, 10550.726, 331.150, 52796.388 23/06/05,15:27:32,18,08,1, 11.9,1,1, 11.036, 10550.736, 331.175, 52796.364 23/06/05,15:27:32,19,08,1, 11.9,1,1, 11.036, 10550.727, 331.151, 52796.388 23/06/05,15:27:33,00,08,1, 11.8,1,1, 11.037, 10550.725, 331.151, 52796.388 23/06/05,15:27:33,01,08,1, 11.8,1,1, 11.037, 10550.729, 331.163, 52796.427 23/06/05,15:27:33,02,08,1, 11.8,1,1, 11.037, 10550.712, 331.163, 52796.401 23/06/05,15:27:33,03,08,1, 11.8,1,1, 11.037, 10550.721, 331.142, 52796.390 23/06/05,15:27:33,04,08,1, 11.8,1,1, 11.037, 10550.722, 331.150, 52796.403 23/06/05,15:27:33,05,08,1, 11.8,1,1, 11.037, 10550.733, 331.179, 52796.396 23/06/05,15:27:33,06,08,1, 11.8,1,1, 11.037, 10550.720, 331.174, 52796.395 23/06/05,15:27:33,07,08,1, 11.8,1,1, 11.037, 10550.717, 331.182, 52796.414 23/06/05,15:27:33,08,08,1, 11.8,1,1, 11.037, 10550.728, 331.179, 52796.381 23/06/05,15:27:33,09,08,1, 11.8,1,1, 11.037, 10550.752, 331.186, 52796.448 23/06/05,15:27:33,10,08,1, 11.8,1,1, 11.037, 10550.735, 331.185, 52796.433 23/06/05,15:27:33,11,08,1, 11.8,1,1, 11.037, 10550.751, 331.169, 52796.407 23/06/05,15:27:33,12,08,1, 11.8,1,1, 11.037, 10550.762, 331.162, 52796.426 23/06/05,15:27:33,13,08,1, 11.8,1,1, 11.037, 10550.740, 331.159, 52796.369 23/06/05,15:27:33,14,08,1, 11.8,1,1, 11.037, 10550.763, 331.178, 52796.390 23/06/05,15:27:33,15,08,1, 11.8,1,1, 11.037, 10550.756, 331.152, 52796.404 23/06/05,15:27:33,16,08,1, 11.8,1,1, 11.037, 10550.752, 331.167, 52796.397 23/06/05,15:27:33,17,08,1, 11.8,1,1, 11.037, 10550.741, 331.167, 52796.386 23/06/05,15:27:33,18,08,1, 11.8,1,1, 11.037, 10550.755, 331.170, 52796.417 23/06/05,15:27:33,19,08,1, 11.8,1,1, 11.037, 10550.753, 331.165, 52796.436 23/06/05,15:27:34,00,08,1, 12.0,1,1, 11.036, 10550.750, 331.165, 52796.436 23/06/05,15:27:34,01,08,1, 12.0,1,1, 11.036, 10550.749, 331.163, 52796.405 23/06/05,15:27:34,02,08,1, 12.0,1,1, 11.036, 10550.767, 331.155, 52796.353 23/06/05,15:27:34,03,08,1, 12.0,1,1, 11.036, 10550.759, 331.187, 52796.400 23/06/05,15:27:34,04,08,1, 12.0,1,1, 11.036, 10550.770, 331.192, 52796.431 23/06/05,15:27:34,05,08,1, 12.0,1,1, 11.036, 10550.776, 331.187, 52796.403 23/06/05,15:27:34,06,08,1, 12.0,1,1, 11.036, 10550.764, 331.175, 52796.394 23/06/05,15:27:34,07,08,1, 12.0,1,1, 11.036, 10550.773, 331.160, 52796.404 23/06/05,15:27:34,08,08,1, 12.0,1,1, 11.036, 10550.776, 331.188, 52796.418 23/06/05,15:27:34,09,08,1, 12.0,1,1, 11.036, 10550.784, 331.164, 52796.416 23/06/05,15:27:34,10,08,1, 12.0,1,1, 11.036, 10550.769, 331.162, 52796.408 23/06/05,15:27:34,11,08,1, 12.0,1,1, 11.036, 10550.782, 331.176, 52796.425 23/06/05,15:27:34,12,08,1, 12.0,1,1, 11.036, 10550.775, 331.166, 52796.415 23/06/05,15:27:34,13,08,1, 12.0,1,1, 11.036, 10550.783, 331.179, 52796.366 23/06/05,15:27:34,14,08,1, 12.0,1,1, 11.036, 10550.778, 331.194, 52796.417 23/06/05,15:27:34,15,08,1, 12.0,1,1, 11.036, 10550.787, 331.160, 52796.390 23/06/05,15:27:34,16,08,1, 12.0,1,1, 11.036, 10550.782, 331.158, 52796.352 23/06/05,15:27:34,17,08,1, 12.0,1,1, 11.036, 10550.779, 331.165, 52796.393 23/06/05,15:27:34,18,08,1, 12.0,1,1, 11.036, 10550.788, 331.183, 52796.405 23/06/05,15:27:34,19,08,1, 12.0,1,1, 11.036, 10550.792, 331.165, 52796.394 23/06/05,15:27:35,00,08,1, 11.9,1,1, 11.036, 10550.792, 331.165, 52796.394 23/06/05,15:27:35,01,08,1, 11.9,1,1, 11.036, 10550.769, 331.168, 52796.277 23/06/05,15:27:35,02,08,1, 11.9,1,1, 11.036, 10550.791, 331.160, 52796.438 23/06/05,15:27:35,03,08,1, 11.9,1,1, 11.036, 10550.811, 331.164, 52796.373 23/06/05,15:27:35,04,08,1, 11.9,1,1, 11.036, 10550.825, 331.183, 52796.435 23/06/05,15:27:35,05,08,1, 11.9,1,1, 11.036, 10550.808, 331.171, 52796.414 23/06/05,15:27:35,06,08,1, 11.9,1,1, 11.036, 10550.813, 331.183, 52796.349 23/06/05,15:27:35,07,08,1, 11.9,1,1, 11.036, 10550.804, 331.187, 52796.401 23/06/05,15:27:35,08,08,1, 11.9,1,1, 11.036, 10550.827, 331.171, 52796.401 23/06/05,15:27:35,09,08,1, 11.9,1,1, 11.036, 10550.810, 331.159, 52796.369 23/06/05,15:27:35,10,08,1, 11.9,1,1, 11.036, 10550.831, 331.192, 52796.378 23/06/05,15:27:35,11,08,1, 11.9,1,1, 11.036, 10550.823, 331.189, 52796.375 23/06/05,15:27:35,12,08,1, 11.9,1,1, 11.036, 10550.837, 331.183, 52796.372 23/06/05,15:27:35,13,08,1, 11.9,1,1, 11.036, 10550.837, 331.194, 52796.358 23/06/05,15:27:35,14,08,1, 11.9,1,1, 11.036, 10550.826, 331.182, 52796.373 23/06/05,15:27:35,15,08,1, 11.9,1,1, 11.036, 10550.814, 331.189, 52796.369 23/06/05,15:27:35,16,08,1, 11.9,1,1, 11.036, 10550.865, 331.184, 52796.408 23/06/05,15:27:35,17,08,1, 11.9,1,1, 11.036, 10550.839, 331.186, 52796.374 23/06/05,15:27:35,18,08,1, 11.9,1,1, 11.036, 10550.838, 331.173, 52796.392 23/06/05,15:27:35,19,08,1, 11.9,1,1, 11.036, 10550.826, 331.178, 52796.390 23/06/05,15:27:36,00,08,1, 11.9,1,1, 11.037, 10550.826, 331.178, 52796.390 23/06/05,15:27:36,01,08,1, 11.9,1,1, 11.037, 10550.833, 331.160, 52796.386 23/06/05,15:27:36,02,08,1, 11.9,1,1, 11.037, 10550.831, 331.163, 52796.373 23/06/05,15:27:36,03,08,1, 11.9,1,1, 11.037, 10550.848, 331.184, 52796.362 23/06/05,15:27:36,04,08,1, 11.9,1,1, 11.037, 10550.843, 331.185, 52796.345 23/06/05,15:27:36,05,08,1, 11.9,1,1, 11.037, 10550.851, 331.181, 52796.342 23/06/05,15:27:36,06,08,1, 11.9,1,1, 11.037, 10550.862, 331.217, 52796.393 23/06/05,15:27:36,07,08,1, 11.9,1,1, 11.037, 10550.862, 331.188, 52796.344 23/06/05,15:27:36,08,08,1, 11.9,1,1, 11.037, 10550.873, 331.196, 52796.376 23/06/05,15:27:36,09,08,1, 11.9,1,1, 11.037, 10550.854, 331.203, 52796.378 23/06/05,15:27:36,10,08,1, 11.9,1,1, 11.037, 10550.890, 331.199, 52796.375 23/06/05,15:27:36,11,08,1, 11.9,1,1, 11.037, 10550.876, 331.196, 52796.422 23/06/05,15:27:36,12,08,1, 11.9,1,1, 11.037, 10550.877, 331.216, 52796.381 23/06/05,15:27:36,13,08,1, 11.9,1,1, 11.037, 10550.874, 331.189, 52796.381 23/06/05,15:27:36,14,08,1, 11.9,1,1, 11.037, 10550.860, 331.189, 52796.389 23/06/05,15:27:36,15,08,1, 11.9,1,1, 11.037, 10550.868, 331.189, 52796.425 23/06/05,15:27:36,16,08,1, 11.9,1,1, 11.037, 10550.889, 331.181, 52796.409 23/06/05,15:27:36,17,08,1, 11.9,1,1, 11.037, 10550.896, 331.179, 52796.387 23/06/05,15:27:36,18,08,1, 11.9,1,1, 11.037, 10550.870, 331.193, 52796.402 23/06/05,15:27:36,19,08,1, 11.9,1,1, 11.037, 10550.895, 331.186, 52796.400 23/06/05,15:27:37,00,08,1, 11.9,1,1, 11.036, 10550.892, 331.186, 52796.400 23/06/05,15:27:37,01,08,1, 11.9,1,1, 11.036, 10550.889, 331.169, 52796.367 23/06/05,15:27:37,02,08,1, 11.9,1,1, 11.036, 10550.910, 331.192, 52796.386 23/06/05,15:27:37,03,08,1, 11.9,1,1, 11.036, 10550.915, 331.200, 52796.382 23/06/05,15:27:37,04,08,1, 11.9,1,1, 11.036, 10550.895, 331.199, 52796.395 23/06/05,15:27:37,05,08,1, 11.9,1,1, 11.036, 10550.932, 331.183, 52796.415 23/06/05,15:27:37,06,08,1, 11.9,1,1, 11.036, 10550.904, 331.184, 52796.409 23/06/05,15:27:37,07,08,1, 11.9,1,1, 11.036, 10550.883, 331.184, 52796.365 23/06/05,15:27:37,08,08,1, 11.9,1,1, 11.036, 10550.909, 331.190, 52796.389 23/06/05,15:27:37,09,08,1, 11.9,1,1, 11.036, 10550.927, 331.189, 52796.309 23/06/05,15:27:37,10,08,1, 11.9,1,1, 11.036, 10550.921, 331.179, 52796.340 23/06/05,15:27:37,11,08,1, 11.9,1,1, 11.036, 10550.925, 331.179, 52796.363 23/06/05,15:27:37,12,08,1, 11.9,1,1, 11.036, 10550.924, 331.192, 52796.337 23/06/05,15:27:37,13,08,1, 11.9,1,1, 11.036, 10550.898, 331.193, 52796.398 23/06/05,15:27:37,14,08,1, 11.9,1,1, 11.036, 10550.923, 331.194, 52796.357 23/06/05,15:27:37,15,08,1, 11.9,1,1, 11.036, 10550.944, 331.187, 52796.348 23/06/05,15:27:37,16,08,1, 11.9,1,1, 11.036, 10550.920, 331.177, 52796.372 23/06/05,15:27:37,17,08,1, 11.9,1,1, 11.036, 10550.947, 331.191, 52796.373 23/06/05,15:27:37,18,08,1, 11.9,1,1, 11.036, 10550.953, 331.183, 52796.354 23/06/05,15:27:37,19,08,1, 11.9,1,1, 11.036, 10550.928, 331.181, 52796.359 23/06/05,15:27:38,00,08,1, 11.9,1,1, 11.038, 10550.926, 331.181, 52796.359 23/06/05,15:27:38,01,08,1, 11.9,1,1, 11.038, 10550.953, 331.200, 52796.343 23/06/05,15:27:38,02,08,1, 11.9,1,1, 11.038, 10550.943, 331.208, 52796.395 23/06/05,15:27:38,03,08,1, 11.9,1,1, 11.038, 10550.947, 331.195, 52796.402 23/06/05,15:27:38,04,08,1, 11.9,1,1, 11.038, 10550.950, 331.195, 52796.349 23/06/05,15:27:38,05,08,1, 11.9,1,1, 11.038, 10550.961, 331.213, 52796.371 23/06/05,15:27:38,06,08,1, 11.9,1,1, 11.038, 10550.946, 331.201, 52796.333 23/06/05,15:27:38,07,08,1, 11.9,1,1, 11.038, 10550.948, 331.198, 52796.283 23/06/05,15:27:38,08,08,1, 11.9,1,1, 11.038, 10550.967, 331.191, 52796.376 23/06/05,15:27:38,09,08,1, 11.9,1,1, 11.038, 10550.939, 331.184, 52796.328 23/06/05,15:27:38,10,08,1, 11.9,1,1, 11.038, 10550.966, 331.173, 52796.370 23/06/05,15:27:38,11,08,1, 11.9,1,1, 11.038, 10550.988, 331.204, 52796.388 23/06/05,15:27:38,12,08,1, 11.9,1,1, 11.038, 10550.976, 331.209, 52796.308 23/06/05,15:27:38,13,08,1, 11.9,1,1, 11.038, 10550.973, 331.200, 52796.356 23/06/05,15:27:38,14,08,1, 11.9,1,1, 11.038, 10550.958, 331.195, 52796.376 23/06/05,15:27:38,15,08,1, 11.9,1,1, 11.038, 10550.968, 331.192, 52796.335 23/06/05,15:27:38,16,08,1, 11.9,1,1, 11.038, 10550.985, 331.210, 52796.384 23/06/05,15:27:38,17,08,1, 11.9,1,1, 11.038, 10550.958, 331.214, 52796.351 23/06/05,15:27:38,18,08,1, 11.9,1,1, 11.038, 10550.947, 331.193, 52796.410 23/06/05,15:27:38,19,08,1, 11.9,1,1, 11.038, 10550.964, 331.204, 52796.374 23/06/05,15:27:39,00,07,1, 11.9,1,1, 11.036, 10550.959, 331.204, 52796.374 23/06/05,15:27:39,01,07,1, 11.9,1,1, 11.036, 10550.990, 331.207, 52796.368 23/06/05,15:27:39,02,07,1, 11.9,1,1, 11.036, 10550.981, 331.215, 52796.343 23/06/05,15:27:39,03,07,1, 11.9,1,1, 11.036, 10550.977, 331.215, 52796.351 23/06/05,15:27:39,04,07,1, 11.9,1,1, 11.036, 10550.983, 331.191, 52796.362 23/06/05,15:27:39,05,07,1, 11.9,1,1, 11.036, 10550.997, 331.209, 52796.387 23/06/05,15:27:39,06,07,1, 11.9,1,1, 11.036, 10550.987, 331.207, 52796.417 23/06/05,15:27:39,07,07,1, 11.9,1,1, 11.036, 10551.013, 331.187, 52796.339 23/06/05,15:27:39,08,07,1, 11.9,1,1, 11.036, 10551.014, 331.186, 52796.365 23/06/05,15:27:39,09,07,1, 11.9,1,1, 11.036, 10551.023, 331.184, 52796.366 23/06/05,15:27:39,10,07,1, 11.9,1,1, 11.036, 10551.023, 331.186, 52796.376 23/06/05,15:27:39,11,07,1, 11.9,1,1, 11.036, 10551.041, 331.189, 52796.348 23/06/05,15:27:39,12,07,1, 11.9,1,1, 11.036, 10551.026, 331.204, 52796.365 23/06/05,15:27:39,13,07,1, 11.9,1,1, 11.036, 10551.010, 331.185, 52796.349 23/06/05,15:27:39,14,07,1, 11.9,1,1, 11.036, 10551.032, 331.200, 52796.367 23/06/05,15:27:39,15,07,1, 11.9,1,1, 11.036, 10551.037, 331.203, 52796.375 23/06/05,15:27:39,16,07,1, 11.9,1,1, 11.036, 10551.034, 331.194, 52796.365 23/06/05,15:27:39,17,07,1, 11.9,1,1, 11.036, 10551.043, 331.193, 52796.325 23/06/05,15:27:39,18,07,1, 11.9,1,1, 11.036, 10551.055, 331.211, 52796.365 23/06/05,15:27:39,19,07,1, 11.9,1,1, 11.036, 10551.021, 331.207, 52796.349 23/06/05,15:27:40,00,07,1, 11.9,1,1, 11.037, 10551.018, 331.207, 52796.349 23/06/05,15:27:40,01,07,1, 11.9,1,1, 11.037, 10551.045, 331.212, 52796.384 23/06/05,15:27:40,02,07,1, 11.9,1,1, 11.037, 10551.037, 331.203, 52796.290 23/06/05,15:27:40,03,07,1, 11.9,1,1, 11.037, 10551.043, 331.223, 52796.382 23/06/05,15:27:40,04,07,1, 11.9,1,1, 11.037, 10551.055, 331.221, 52796.356 23/06/05,15:27:40,05,07,1, 11.9,1,1, 11.037, 10551.054, 331.195, 52796.319 23/06/05,15:27:40,06,07,1, 11.9,1,1, 11.037, 10551.028, 331.209, 52796.335 23/06/05,15:27:40,07,07,1, 11.9,1,1, 11.037, 10551.061, 331.216, 52796.327 23/06/05,15:27:40,08,07,1, 11.9,1,1, 11.037, 10551.077, 331.215, 52796.308 23/06/05,15:27:40,09,07,1, 11.9,1,1, 11.037, 10551.052, 331.231, 52796.339 23/06/05,15:27:40,10,07,1, 11.9,1,1, 11.037, 10551.071, 331.203, 52796.347 23/06/05,15:27:40,11,07,1, 11.9,1,1, 11.037, 10551.076, 331.188, 52796.340 23/06/05,15:27:40,12,07,1, 11.9,1,1, 11.037, 10551.053, 331.202, 52796.324 23/06/05,15:27:40,13,07,1, 11.9,1,1, 11.037, 10551.067, 331.230, 52796.342 23/06/05,15:27:40,14,07,1, 11.9,1,1, 11.037, 10551.080, 331.240, 52796.429 23/06/05,15:27:40,15,07,1, 11.9,1,1, 11.037, 10551.077, 331.210, 52796.289 23/06/05,15:27:40,16,07,1, 11.9,1,1, 11.037, 10551.065, 331.220, 52796.305 23/06/05,15:27:40,17,07,1, 11.9,1,1, 11.037, 10551.114, 331.221, 52796.349 23/06/05,15:27:40,18,07,1, 11.9,1,1, 11.037, 10551.094, 331.232, 52796.327 23/06/05,15:27:40,19,07,1, 11.9,1,1, 11.037, 10551.119, 331.232, 52796.367 23/06/05,15:27:41,00,07,1, 11.9,1,1, 11.038, 10551.118, 331.232, 52796.367 23/06/05,15:27:41,01,07,1, 11.9,1,1, 11.038, 10551.092, 331.198, 52796.305 23/06/05,15:27:41,02,07,1, 11.9,1,1, 11.038, 10551.114, 331.230, 52796.330 23/06/05,15:27:41,03,07,1, 11.9,1,1, 11.038, 10551.105, 331.220, 52796.331 23/06/05,15:27:41,04,07,1, 11.9,1,1, 11.038, 10551.090, 331.216, 52796.317 23/06/05,15:27:41,05,07,1, 11.9,1,1, 11.038, 10551.129, 331.247, 52796.325 23/06/05,15:27:41,06,07,1, 11.9,1,1, 11.038, 10551.121, 331.231, 52796.289 23/06/05,15:27:41,07,07,1, 11.9,1,1, 11.038, 10551.105, 331.238, 52796.329 23/06/05,15:27:41,08,07,1, 11.9,1,1, 11.038, 10551.124, 331.230, 52796.371 23/06/05,15:27:41,09,07,1, 11.9,1,1, 11.038, 10551.162, 331.229, 52796.320 23/06/05,15:27:41,10,07,1, 11.9,1,1, 11.038, 10551.144, 331.240, 52796.367 23/06/05,15:27:41,11,07,1, 11.9,1,1, 11.038, 10551.153, 331.230, 52796.327 23/06/05,15:27:41,12,07,1, 11.9,1,1, 11.038, 10551.159, 331.242, 52796.326 23/06/05,15:27:41,13,07,1, 11.9,1,1, 11.038, 10551.154, 331.242, 52796.326 23/06/05,15:27:41,14,07,1, 11.9,1,1, 11.038, 10551.162, 331.221, 52796.325 23/06/05,15:27:41,15,07,1, 11.9,1,1, 11.038, 10551.152, 331.240, 52796.351 23/06/05,15:27:41,16,07,1, 11.9,1,1, 11.038, 10551.166, 331.229, 52796.356 23/06/05,15:27:41,17,07,1, 11.9,1,1, 11.038, 10551.147, 331.220, 52796.324 23/06/05,15:27:41,18,07,1, 11.9,1,1, 11.038, 10551.163, 331.228, 52796.357 23/06/05,15:27:41,19,07,1, 11.9,1,1, 11.038, 10551.175, 331.210, 52796.374 23/06/05,15:27:42,00,07,1, 12.0,1,1, 11.033, 10551.168, 331.210, 52796.374 23/06/05,15:27:42,01,07,1, 12.0,1,1, 11.033, 10551.204, 331.242, 52796.368 23/06/05,15:27:42,02,07,1, 12.0,1,1, 11.033, 10551.182, 331.223, 52796.348 23/06/05,15:27:42,03,07,1, 12.0,1,1, 11.033, 10551.176, 331.225, 52796.329 23/06/05,15:27:42,04,07,1, 12.0,1,1, 11.033, 10551.194, 331.212, 52796.340 23/06/05,15:27:42,05,07,1, 12.0,1,1, 11.033, 10551.200, 331.242, 52796.322 23/06/05,15:27:42,06,07,1, 12.0,1,1, 11.033, 10551.208, 331.239, 52796.319 23/06/05,15:27:42,07,07,1, 12.0,1,1, 11.033, 10551.192, 331.204, 52796.339 23/06/05,15:27:42,08,07,1, 12.0,1,1, 11.033, 10551.172, 331.208, 52796.330 23/06/05,15:27:42,09,07,1, 12.0,1,1, 11.033, 10551.181, 331.189, 52796.275 23/06/05,15:27:42,10,07,1, 12.0,1,1, 11.033, 10551.215, 331.236, 52796.322 23/06/05,15:27:42,11,07,1, 12.0,1,1, 11.033, 10551.200, 331.217, 52796.308 23/06/05,15:27:42,12,07,1, 12.0,1,1, 11.033, 10551.184, 331.220, 52796.329 23/06/05,15:27:42,13,07,1, 12.0,1,1, 11.033, 10551.221, 331.227, 52796.340 23/06/05,15:27:42,14,07,1, 12.0,1,1, 11.033, 10551.206, 331.215, 52796.321 23/06/05,15:27:42,15,07,1, 12.0,1,1, 11.033, 10551.202, 331.228, 52796.353 23/06/05,15:27:42,16,07,1, 12.0,1,1, 11.033, 10551.225, 331.227, 52796.349 23/06/05,15:27:42,17,07,1, 12.0,1,1, 11.033, 10551.226, 331.233, 52796.327 23/06/05,15:27:42,18,07,1, 12.0,1,1, 11.033, 10551.220, 331.226, 52796.295 23/06/05,15:27:42,19,07,1, 12.0,1,1, 11.033, 10551.252, 331.242, 52796.378 23/06/05,15:27:43,00,07,1, 11.9,1,1, 11.036, 10551.251, 331.242, 52796.378 23/06/05,15:27:43,01,07,1, 11.9,1,1, 11.036, 10551.252, 331.221, 52796.328 23/06/05,15:27:43,02,07,1, 11.9,1,1, 11.036, 10551.232, 331.236, 52796.316 23/06/05,15:27:43,03,07,1, 11.9,1,1, 11.036, 10551.256, 331.226, 52796.273 23/06/05,15:27:43,04,07,1, 11.9,1,1, 11.036, 10551.226, 331.216, 52796.317 23/06/05,15:27:43,05,07,1, 11.9,1,1, 11.036, 10551.244, 331.219, 52796.316 23/06/05,15:27:43,06,07,1, 11.9,1,1, 11.036, 10551.244, 331.235, 52796.289 23/06/05,15:27:43,07,07,1, 11.9,1,1, 11.036, 10551.237, 331.224, 52796.328 23/06/05,15:27:43,08,07,1, 11.9,1,1, 11.036, 10551.265, 331.213, 52796.328 23/06/05,15:27:43,09,07,1, 11.9,1,1, 11.036, 10551.238, 331.230, 52796.332 23/06/05,15:27:43,10,07,1, 11.9,1,1, 11.036, 10551.278, 331.224, 52796.356 23/06/05,15:27:43,11,07,1, 11.9,1,1, 11.036, 10551.291, 331.236, 52796.319 23/06/05,15:27:43,12,07,1, 11.9,1,1, 11.036, 10551.275, 331.234, 52796.334 23/06/05,15:27:43,13,07,1, 11.9,1,1, 11.036, 10551.276, 331.232, 52796.312 23/06/05,15:27:43,14,07,1, 11.9,1,1, 11.036, 10551.273, 331.242, 52796.280 23/06/05,15:27:43,15,07,1, 11.9,1,1, 11.036, 10551.291, 331.263, 52796.276 23/06/05,15:27:43,16,07,1, 11.9,1,1, 11.036, 10551.277, 331.245, 52796.302 23/06/05,15:27:43,17,07,1, 11.9,1,1, 11.036, 10551.296, 331.232, 52796.285 23/06/05,15:27:43,18,07,1, 11.9,1,1, 11.036, 10551.290, 331.261, 52796.321 23/06/05,15:27:43,19,07,1, 11.9,1,1, 11.036, 10551.293, 331.234, 52796.326 23/06/05,15:27:44,00,07,1, 11.9,1,1, 11.038, 10551.285, 331.234, 52796.326 23/06/05,15:27:44,01,07,1, 11.9,1,1, 11.038, 10551.278, 331.222, 52796.304 23/06/05,15:27:44,02,07,1, 11.9,1,1, 11.038, 10551.285, 331.255, 52796.345 23/06/05,15:27:44,03,07,1, 11.9,1,1, 11.038, 10551.305, 331.238, 52796.325 23/06/05,15:27:44,04,07,1, 11.9,1,1, 11.038, 10551.306, 331.227, 52796.301 23/06/05,15:27:44,05,07,1, 11.9,1,1, 11.038, 10551.295, 331.225, 52796.340 23/06/05,15:27:44,06,07,1, 11.9,1,1, 11.038, 10551.280, 331.206, 52796.319 23/06/05,15:27:44,07,07,1, 11.9,1,1, 11.038, 10551.299, 331.235, 52796.336 23/06/05,15:27:44,08,07,1, 11.9,1,1, 11.038, 10551.312, 331.213, 52796.322 23/06/05,15:27:44,09,07,1, 11.9,1,1, 11.038, 10551.316, 331.239, 52796.283 23/06/05,15:27:44,10,07,1, 11.9,1,1, 11.038, 10551.326, 331.239, 52796.325 23/06/05,15:27:44,11,07,1, 11.9,1,1, 11.038, 10551.321, 331.242, 52796.303 23/06/05,15:27:44,12,07,1, 11.9,1,1, 11.038, 10551.328, 331.231, 52796.349 23/06/05,15:27:44,13,07,1, 11.9,1,1, 11.038, 10551.359, 331.248, 52796.339 23/06/05,15:27:44,14,07,1, 11.9,1,1, 11.038, 10551.347, 331.243, 52796.323 23/06/05,15:27:44,15,07,1, 11.9,1,1, 11.038, 10551.347, 331.218, 52796.307 23/06/05,15:27:44,16,07,1, 11.9,1,1, 11.038, 10551.347, 331.248, 52796.322 23/06/05,15:27:44,17,07,1, 11.9,1,1, 11.038, 10551.356, 331.239, 52796.345 23/06/05,15:27:44,18,07,1, 11.9,1,1, 11.038, 10551.376, 331.237, 52796.315 23/06/05,15:27:44,19,07,1, 11.9,1,1, 11.038, 10551.360, 331.240, 52796.314 23/06/05,15:27:45,00,07,1, 11.9,1,1, 11.039, 10551.360, 331.240, 52796.314 23/06/05,15:27:45,01,07,1, 11.9,1,1, 11.039, 10551.354, 331.255, 52796.293 23/06/05,15:27:45,02,07,1, 11.9,1,1, 11.039, 10551.371, 331.247, 52796.318 23/06/05,15:27:45,03,07,1, 11.9,1,1, 11.039, 10551.382, 331.238, 52796.322 23/06/05,15:27:45,04,07,1, 11.9,1,1, 11.039, 10551.390, 331.231, 52796.322 23/06/05,15:27:45,05,07,1, 11.9,1,1, 11.039, 10551.385, 331.246, 52796.352 23/06/05,15:27:45,06,07,1, 11.9,1,1, 11.039, 10551.378, 331.257, 52796.286 23/06/05,15:27:45,07,07,1, 11.9,1,1, 11.039, 10551.392, 331.244, 52796.324 23/06/05,15:27:45,08,07,1, 11.9,1,1, 11.039, 10551.389, 331.232, 52796.286 23/06/05,15:27:45,09,07,1, 11.9,1,1, 11.039, 10551.383, 331.274, 52796.295 23/06/05,15:27:45,10,07,1, 11.9,1,1, 11.039, 10551.403, 331.243, 52796.320 23/06/05,15:27:45,11,07,1, 11.9,1,1, 11.039, 10551.400, 331.242, 52796.333 23/06/05,15:27:45,12,07,1, 11.9,1,1, 11.039, 10551.423, 331.251, 52796.334 23/06/05,15:27:45,13,07,1, 11.9,1,1, 11.039, 10551.382, 331.255, 52796.325 23/06/05,15:27:45,14,07,1, 11.9,1,1, 11.039, 10551.424, 331.241, 52796.323 23/06/05,15:27:45,15,07,1, 11.9,1,1, 11.039, 10551.403, 331.266, 52796.299 23/06/05,15:27:45,16,07,1, 11.9,1,1, 11.039, 10551.393, 331.280, 52796.326 23/06/05,15:27:45,17,07,1, 11.9,1,1, 11.039, 10551.401, 331.242, 52796.300 23/06/05,15:27:45,18,07,1, 11.9,1,1, 11.039, 10551.427, 331.238, 52796.313 23/06/05,15:27:45,19,07,1, 11.9,1,1, 11.039, 10551.415, 331.255, 52796.324 23/06/05,15:27:46,00,07,1, 11.8,1,1, 11.038, 10551.410, 331.255, 52796.324 23/06/05,15:27:46,01,07,1, 11.8,1,1, 11.038, 10551.431, 331.248, 52796.324 23/06/05,15:27:46,02,07,1, 11.8,1,1, 11.038, 10551.426, 331.267, 52796.284 23/06/05,15:27:46,03,07,1, 11.8,1,1, 11.038, 10551.407, 331.260, 52796.280 23/06/05,15:27:46,04,07,1, 11.8,1,1, 11.038, 10551.443, 331.253, 52796.261 23/06/05,15:27:46,05,07,1, 11.8,1,1, 11.038, 10551.427, 331.238, 52796.256 23/06/05,15:27:46,06,07,1, 11.8,1,1, 11.038, 10551.434, 331.254, 52796.289 23/06/05,15:27:46,07,07,1, 11.8,1,1, 11.038, 10551.451, 331.258, 52796.331 23/06/05,15:27:46,08,07,1, 11.8,1,1, 11.038, 10551.432, 331.255, 52796.303 23/06/05,15:27:46,09,07,1, 11.8,1,1, 11.038, 10551.447, 331.253, 52796.301 23/06/05,15:27:46,10,07,1, 11.8,1,1, 11.038, 10551.469, 331.277, 52796.306 23/06/05,15:27:46,11,07,1, 11.8,1,1, 11.038, 10551.477, 331.251, 52796.279 23/06/05,15:27:46,12,07,1, 11.8,1,1, 11.038, 10551.470, 331.258, 52796.320 23/06/05,15:27:46,13,07,1, 11.8,1,1, 11.038, 10551.471, 331.248, 52796.280 23/06/05,15:27:46,14,07,1, 11.8,1,1, 11.038, 10551.495, 331.272, 52796.358 23/06/05,15:27:46,15,07,1, 11.8,1,1, 11.038, 10551.498, 331.261, 52796.341 23/06/05,15:27:46,16,07,1, 11.8,1,1, 11.038, 10551.466, 331.246, 52796.314 23/06/05,15:27:46,17,07,1, 11.8,1,1, 11.038, 10551.490, 331.244, 52796.274 23/06/05,15:27:46,18,07,1, 11.8,1,1, 11.038, 10551.480, 331.266, 52796.305 23/06/05,15:27:46,19,07,1, 11.8,1,1, 11.038, 10551.500, 331.252, 52796.339 23/06/05,15:27:47,00,07,1, 11.9,1,1, 11.036, 10551.493, 331.252, 52796.339 23/06/05,15:27:47,01,07,1, 11.9,1,1, 11.036, 10551.501, 331.261, 52796.277 23/06/05,15:27:47,02,07,1, 11.9,1,1, 11.036, 10551.499, 331.262, 52796.244 23/06/05,15:27:47,03,07,1, 11.9,1,1, 11.036, 10551.483, 331.264, 52796.315 23/06/05,15:27:47,04,07,1, 11.9,1,1, 11.036, 10551.496, 331.243, 52796.226 23/06/05,15:27:47,05,07,1, 11.9,1,1, 11.036, 10551.511, 331.249, 52796.295 23/06/05,15:27:47,06,07,1, 11.9,1,1, 11.036, 10551.525, 331.249, 52796.332 23/06/05,15:27:47,07,07,1, 11.9,1,1, 11.036, 10551.521, 331.275, 52796.280 23/06/05,15:27:47,08,07,1, 11.9,1,1, 11.036, 10551.554, 331.267, 52796.308 23/06/05,15:27:47,09,07,1, 11.9,1,1, 11.036, 10551.535, 331.237, 52796.286 23/06/05,15:27:47,10,07,1, 11.9,1,1, 11.036, 10551.508, 331.241, 52796.286 23/06/05,15:27:47,11,07,1, 11.9,1,1, 11.036, 10551.540, 331.266, 52796.318 23/06/05,15:27:47,12,07,1, 11.9,1,1, 11.036, 10551.532, 331.266, 52796.294 23/06/05,15:27:47,13,07,1, 11.9,1,1, 11.036, 10551.521, 331.249, 52796.296 23/06/05,15:27:47,14,07,1, 11.9,1,1, 11.036, 10551.540, 331.243, 52796.295 23/06/05,15:27:47,15,07,1, 11.9,1,1, 11.036, 10551.517, 331.228, 52796.273 23/06/05,15:27:47,16,07,1, 11.9,1,1, 11.036, 10551.515, 331.266, 52796.289 23/06/05,15:27:47,17,07,1, 11.9,1,1, 11.036, 10551.540, 331.267, 52796.335 23/06/05,15:27:47,18,07,1, 11.9,1,1, 11.036, 10551.545, 331.262, 52796.307 23/06/05,15:27:47,19,07,1, 11.9,1,1, 11.036, 10551.560, 331.254, 52796.306 23/06/05,15:27:48,00,07,1, 11.9,1,1, 11.039, 10551.560, 331.254, 52796.306 23/06/05,15:27:48,01,07,1, 11.9,1,1, 11.039, 10551.565, 331.264, 52796.309 23/06/05,15:27:48,02,07,1, 11.9,1,1, 11.039, 10551.540, 331.265, 52796.293 23/06/05,15:27:48,03,07,1, 11.9,1,1, 11.039, 10551.562, 331.250, 52796.310 23/06/05,15:27:48,04,07,1, 11.9,1,1, 11.039, 10551.545, 331.257, 52796.310 23/06/05,15:27:48,05,07,1, 11.9,1,1, 11.039, 10551.560, 331.266, 52796.320 23/06/05,15:27:48,06,07,1, 11.9,1,1, 11.039, 10551.572, 331.276, 52796.290 23/06/05,15:27:48,07,07,1, 11.9,1,1, 11.039, 10551.565, 331.270, 52796.332 23/06/05,15:27:48,08,07,1, 11.9,1,1, 11.039, 10551.569, 331.257, 52796.300 23/06/05,15:27:48,09,07,1, 11.9,1,1, 11.039, 10551.602, 331.261, 52796.325 23/06/05,15:27:48,10,07,1, 11.9,1,1, 11.039, 10551.558, 331.290, 52796.330 23/06/05,15:27:48,11,07,1, 11.9,1,1, 11.039, 10551.567, 331.264, 52796.335 23/06/05,15:27:48,12,07,1, 11.9,1,1, 11.039, 10551.610, 331.267, 52796.331 23/06/05,15:27:48,13,07,1, 11.9,1,1, 11.039, 10551.599, 331.278, 52796.290 23/06/05,15:27:48,14,07,1, 11.9,1,1, 11.039, 10551.601, 331.273, 52796.316 23/06/05,15:27:48,15,07,1, 11.9,1,1, 11.039, 10551.593, 331.265, 52796.341 23/06/05,15:27:48,16,07,1, 11.9,1,1, 11.039, 10551.604, 331.273, 52796.288 23/06/05,15:27:48,17,07,1, 11.9,1,1, 11.039, 10551.610, 331.255, 52796.325 23/06/05,15:27:48,18,07,1, 11.9,1,1, 11.039, 10551.610, 331.267, 52796.329 23/06/05,15:27:48,19,07,1, 11.9,1,1, 11.039, 10551.612, 331.275, 52796.304 23/06/05,15:27:49,00,07,1, 11.8,1,1, 11.037, 10551.610, 331.275, 52796.304 23/06/05,15:27:49,01,07,1, 11.8,1,1, 11.037, 10551.606, 331.296, 52796.283 23/06/05,15:27:49,02,07,1, 11.8,1,1, 11.037, 10551.622, 331.298, 52796.291 23/06/05,15:27:49,03,07,1, 11.8,1,1, 11.037, 10551.648, 331.277, 52796.308 23/06/05,15:27:49,04,07,1, 11.8,1,1, 11.037, 10551.615, 331.283, 52796.302 23/06/05,15:27:49,05,07,1, 11.8,1,1, 11.037, 10551.628, 331.252, 52796.266 23/06/05,15:27:49,06,07,1, 11.8,1,1, 11.037, 10551.636, 331.278, 52796.272 23/06/05,15:27:49,07,07,1, 11.8,1,1, 11.037, 10551.654, 331.257, 52796.288 23/06/05,15:27:49,08,07,1, 11.8,1,1, 11.037, 10551.626, 331.295, 52796.297 23/06/05,15:27:49,09,07,1, 11.8,1,1, 11.037, 10551.611, 331.287, 52796.317 23/06/05,15:27:49,10,07,1, 11.8,1,1, 11.037, 10551.641, 331.271, 52796.290 23/06/05,15:27:49,11,07,1, 11.8,1,1, 11.037, 10551.646, 331.283, 52796.287 23/06/05,15:27:49,12,07,1, 11.8,1,1, 11.037, 10551.632, 331.305, 52796.331 23/06/05,15:27:49,13,07,1, 11.8,1,1, 11.037, 10551.645, 331.293, 52796.289 23/06/05,15:27:49,14,07,1, 11.8,1,1, 11.037, 10551.655, 331.270, 52796.259 23/06/05,15:27:49,15,07,1, 11.8,1,1, 11.037, 10551.652, 331.289, 52796.319 23/06/05,15:27:49,16,07,1, 11.8,1,1, 11.037, 10551.656, 331.302, 52796.276 23/06/05,15:27:49,17,07,1, 11.8,1,1, 11.037, 10551.671, 331.293, 52796.339 23/06/05,15:27:49,18,07,1, 11.8,1,1, 11.037, 10551.674, 331.296, 52796.306 23/06/05,15:27:49,19,07,1, 11.8,1,1, 11.037, 10551.673, 331.275, 52796.332 23/06/05,15:27:50,00,09,1, 11.9,1,1, 11.036, 10551.668, 331.275, 52796.332 23/06/05,15:27:50,01,09,1, 11.9,1,1, 11.036, 10551.691, 331.293, 52796.297 23/06/05,15:27:50,02,09,1, 11.9,1,1, 11.036, 10551.680, 331.303, 52796.259 23/06/05,15:27:50,03,09,1, 11.9,1,1, 11.036, 10551.660, 331.288, 52796.275 23/06/05,15:27:50,04,09,1, 11.9,1,1, 11.036, 10551.683, 331.307, 52796.290 23/06/05,15:27:50,05,09,1, 11.9,1,1, 11.036, 10551.686, 331.310, 52796.292 23/06/05,15:27:50,06,09,1, 11.9,1,1, 11.036, 10551.689, 331.317, 52796.289 23/06/05,15:27:50,07,09,1, 11.9,1,1, 11.036, 10551.682, 331.298, 52796.291 23/06/05,15:27:50,08,09,1, 11.9,1,1, 11.036, 10551.691, 331.301, 52796.274 23/06/05,15:27:50,09,09,1, 11.9,1,1, 11.036, 10551.698, 331.307, 52796.299 23/06/05,15:27:50,10,09,1, 11.9,1,1, 11.036, 10551.716, 331.314, 52796.293 23/06/05,15:27:50,11,09,1, 11.9,1,1, 11.036, 10551.718, 331.306, 52796.287 23/06/05,15:27:50,12,09,1, 11.9,1,1, 11.036, 10551.733, 331.295, 52796.264 23/06/05,15:27:50,13,09,1, 11.9,1,1, 11.036, 10551.727, 331.299, 52796.267 23/06/05,15:27:50,14,09,1, 11.9,1,1, 11.036, 10551.741, 331.311, 52796.282 23/06/05,15:27:50,15,09,1, 11.9,1,1, 11.036, 10551.721, 331.297, 52796.292 23/06/05,15:27:50,16,09,1, 11.9,1,1, 11.036, 10551.749, 331.290, 52796.297 23/06/05,15:27:50,17,09,1, 11.9,1,1, 11.036, 10551.742, 331.278, 52796.266 23/06/05,15:27:50,18,09,1, 11.9,1,1, 11.036, 10551.721, 331.296, 52796.277 23/06/05,15:27:50,19,09,1, 11.9,1,1, 11.036, 10551.742, 331.329, 52796.277 23/06/05,15:27:51,00,08,1, 11.9,1,1, 11.034, 10551.735, 331.329, 52796.277 23/06/05,15:27:51,01,08,1, 11.9,1,1, 11.034, 10551.738, 331.286, 52796.274 23/06/05,15:27:51,02,08,1, 11.9,1,1, 11.034, 10551.722, 331.304, 52796.307 23/06/05,15:27:51,03,08,1, 11.9,1,1, 11.034, 10551.730, 331.307, 52796.291 23/06/05,15:27:51,04,08,1, 11.9,1,1, 11.034, 10551.733, 331.326, 52796.329 23/06/05,15:27:51,05,08,1, 11.9,1,1, 11.034, 10551.768, 331.285, 52796.317 23/06/05,15:27:51,06,08,1, 11.9,1,1, 11.034, 10551.736, 331.303, 52796.333 23/06/05,15:27:51,07,08,1, 11.9,1,1, 11.034, 10551.765, 331.289, 52796.242 23/06/05,15:27:51,08,08,1, 11.9,1,1, 11.034, 10551.768, 331.332, 52796.269 23/06/05,15:27:51,09,08,1, 11.9,1,1, 11.034, 10551.773, 331.308, 52796.249 23/06/05,15:27:51,10,08,1, 11.9,1,1, 11.034, 10551.767, 331.314, 52796.292 23/06/05,15:27:51,11,08,1, 11.9,1,1, 11.034, 10551.782, 331.325, 52796.278 23/06/05,15:27:51,12,08,1, 11.9,1,1, 11.034, 10551.776, 331.304, 52796.313 23/06/05,15:27:51,13,08,1, 11.9,1,1, 11.034, 10551.787, 331.303, 52796.299 23/06/05,15:27:51,14,08,1, 11.9,1,1, 11.034, 10551.773, 331.300, 52796.322 23/06/05,15:27:51,15,08,1, 11.9,1,1, 11.034, 10551.797, 331.287, 52796.266 23/06/05,15:27:51,16,08,1, 11.9,1,1, 11.034, 10551.771, 331.313, 52796.310 23/06/05,15:27:51,17,08,1, 11.9,1,1, 11.034, 10551.806, 331.294, 52796.267 23/06/05,15:27:51,18,08,1, 11.9,1,1, 11.034, 10551.792, 331.327, 52796.273 23/06/05,15:27:51,19,08,1, 11.9,1,1, 11.034, 10551.809, 331.301, 52796.297 23/06/05,15:27:52,00,08,1, 11.9,1,1, 11.039, 10551.802, 331.301, 52796.297 23/06/05,15:27:52,01,08,1, 11.9,1,1, 11.039, 10551.782, 331.331, 52796.292 23/06/05,15:27:52,02,08,1, 11.9,1,1, 11.039, 10551.789, 331.317, 52796.287 23/06/05,15:27:52,03,08,1, 11.9,1,1, 11.039, 10551.826, 331.324, 52796.298 23/06/05,15:27:52,04,08,1, 11.9,1,1, 11.039, 10551.792, 331.311, 52796.282 23/06/05,15:27:52,05,08,1, 11.9,1,1, 11.039, 10551.819, 331.308, 52796.303 23/06/05,15:27:52,06,08,1, 11.9,1,1, 11.039, 10551.805, 331.322, 52796.269 23/06/05,15:27:52,07,08,1, 11.9,1,1, 11.039, 10551.805, 331.303, 52796.265 23/06/05,15:27:52,08,08,1, 11.9,1,1, 11.039, 10551.808, 331.309, 52796.305 23/06/05,15:27:52,09,08,1, 11.9,1,1, 11.039, 10551.837, 331.309, 52796.267 23/06/05,15:27:52,10,08,1, 11.9,1,1, 11.039, 10551.840, 331.316, 52796.275 23/06/05,15:27:52,11,08,1, 11.9,1,1, 11.039, 10551.817, 331.319, 52796.254 23/06/05,15:27:52,12,08,1, 11.9,1,1, 11.039, 10551.825, 331.330, 52796.271 23/06/05,15:27:52,13,08,1, 11.9,1,1, 11.039, 10551.842, 331.310, 52796.287 23/06/05,15:27:52,14,08,1, 11.9,1,1, 11.039, 10551.828, 331.299, 52796.288 23/06/05,15:27:52,15,08,1, 11.9,1,1, 11.039, 10551.850, 331.332, 52796.286 23/06/05,15:27:52,16,08,1, 11.9,1,1, 11.039, 10551.855, 331.317, 52796.278 23/06/05,15:27:52,17,08,1, 11.9,1,1, 11.039, 10551.857, 331.313, 52796.286 23/06/05,15:27:52,18,08,1, 11.9,1,1, 11.039, 10551.856, 331.310, 52796.264 23/06/05,15:27:52,19,08,1, 11.9,1,1, 11.039, 10551.865, 331.299, 52796.317 23/06/05,15:27:53,00,08,1, 11.9,1,1, 11.037, 10551.860, 331.299, 52796.317 23/06/05,15:27:53,01,08,1, 11.9,1,1, 11.037, 10551.860, 331.313, 52796.317 23/06/05,15:27:53,02,08,1, 11.9,1,1, 11.037, 10551.864, 331.314, 52796.285 23/06/05,15:27:53,03,08,1, 11.9,1,1, 11.037, 10551.867, 331.324, 52796.264 23/06/05,15:27:53,04,08,1, 11.9,1,1, 11.037, 10551.867, 331.336, 52796.315 23/06/05,15:27:53,05,08,1, 11.9,1,1, 11.037, 10551.866, 331.330, 52796.266 23/06/05,15:27:53,06,08,1, 11.9,1,1, 11.037, 10551.881, 331.312, 52796.293 23/06/05,15:27:53,07,08,1, 11.9,1,1, 11.037, 10551.864, 331.322, 52796.304 23/06/05,15:27:53,08,08,1, 11.9,1,1, 11.037, 10551.877, 331.329, 52796.289 23/06/05,15:27:53,09,08,1, 11.9,1,1, 11.037, 10551.890, 331.313, 52796.322 23/06/05,15:27:53,10,08,1, 11.9,1,1, 11.037, 10551.921, 331.331, 52796.303 23/06/05,15:27:53,11,08,1, 11.9,1,1, 11.037, 10551.878, 331.297, 52796.282 23/06/05,15:27:53,12,08,1, 11.9,1,1, 11.037, 10551.910, 331.346, 52796.316 23/06/05,15:27:53,13,08,1, 11.9,1,1, 11.037, 10551.899, 331.343, 52796.282 23/06/05,15:27:53,14,08,1, 11.9,1,1, 11.037, 10551.918, 331.330, 52796.286 23/06/05,15:27:53,15,08,1, 11.9,1,1, 11.037, 10551.904, 331.320, 52796.317 23/06/05,15:27:53,16,08,1, 11.9,1,1, 11.037, 10551.897, 331.313, 52796.297 23/06/05,15:27:53,17,08,1, 11.9,1,1, 11.037, 10551.900, 331.334, 52796.268 23/06/05,15:27:53,18,08,1, 11.9,1,1, 11.037, 10551.885, 331.351, 52796.301 23/06/05,15:27:53,19,08,1, 11.9,1,1, 11.037, 10551.905, 331.329, 52796.298 23/06/05,15:27:54,00,08,1, 11.9,1,1, 11.037, 10551.902, 331.329, 52796.298 23/06/05,15:27:54,01,08,1, 11.9,1,1, 11.037, 10551.908, 331.335, 52796.323 23/06/05,15:27:54,02,08,1, 11.9,1,1, 11.037, 10551.916, 331.333, 52796.322 23/06/05,15:27:54,03,08,1, 11.9,1,1, 11.037, 10551.925, 331.326, 52796.308 23/06/05,15:27:54,04,08,1, 11.9,1,1, 11.037, 10551.919, 331.335, 52796.311 23/06/05,15:27:54,05,08,1, 11.9,1,1, 11.037, 10551.900, 331.303, 52796.270 23/06/05,15:27:54,06,08,1, 11.9,1,1, 11.037, 10551.912, 331.321, 52796.286 23/06/05,15:27:54,07,08,1, 11.9,1,1, 11.037, 10551.946, 331.334, 52796.251 23/06/05,15:27:54,08,08,1, 11.9,1,1, 11.037, 10551.913, 331.330, 52796.283 23/06/05,15:27:54,09,08,1, 11.9,1,1, 11.037, 10551.940, 331.346, 52796.207 23/06/05,15:27:54,10,08,1, 11.9,1,1, 11.037, 10551.931, 331.340, 52796.241 23/06/05,15:27:54,11,08,1, 11.9,1,1, 11.037, 10551.916, 331.352, 52796.290 23/06/05,15:27:54,12,08,1, 11.9,1,1, 11.037, 10551.933, 331.352, 52796.256 23/06/05,15:27:54,13,08,1, 11.9,1,1, 11.037, 10551.939, 331.353, 52796.277 23/06/05,15:27:54,14,08,1, 11.9,1,1, 11.037, 10551.926, 331.340, 52796.263 23/06/05,15:27:54,15,08,1, 11.9,1,1, 11.037, 10551.928, 331.359, 52796.255 23/06/05,15:27:54,16,08,1, 11.9,1,1, 11.037, 10551.943, 331.353, 52796.241 23/06/05,15:27:54,17,08,1, 11.9,1,1, 11.037, 10551.968, 331.344, 52796.264 23/06/05,15:27:54,18,08,1, 11.9,1,1, 11.037, 10551.941, 331.352, 52796.267 23/06/05,15:27:54,19,08,1, 11.9,1,1, 11.037, 10551.955, 331.339, 52796.265 23/06/05,15:27:55,00,08,1, 12.0,1,1, 11.034, 10551.952, 331.339, 52796.265 23/06/05,15:27:55,01,08,1, 12.0,1,1, 11.034, 10551.984, 331.342, 52796.245 23/06/05,15:27:55,02,08,1, 12.0,1,1, 11.034, 10551.966, 331.343, 52796.246 23/06/05,15:27:55,03,08,1, 12.0,1,1, 11.034, 10551.958, 331.333, 52796.269 23/06/05,15:27:55,04,08,1, 12.0,1,1, 11.034, 10551.983, 331.335, 52796.274 23/06/05,15:27:55,05,08,1, 12.0,1,1, 11.034, 10551.976, 331.353, 52796.253 23/06/05,15:27:55,06,08,1, 12.0,1,1, 11.034, 10551.968, 331.338, 52796.249 23/06/05,15:27:55,07,08,1, 12.0,1,1, 11.034, 10551.950, 331.352, 52796.239 23/06/05,15:27:55,08,08,1, 12.0,1,1, 11.034, 10551.976, 331.331, 52796.271 23/06/05,15:27:55,09,08,1, 12.0,1,1, 11.034, 10551.993, 331.356, 52796.244 23/06/05,15:27:55,10,08,1, 12.0,1,1, 11.034, 10551.975, 331.340, 52796.272 23/06/05,15:27:55,11,08,1, 12.0,1,1, 11.034, 10551.982, 331.342, 52796.282 23/06/05,15:27:55,12,08,1, 12.0,1,1, 11.034, 10551.984, 331.319, 52796.233 23/06/05,15:27:55,13,08,1, 12.0,1,1, 11.034, 10551.979, 331.351, 52796.271 23/06/05,15:27:55,14,08,1, 12.0,1,1, 11.034, 10551.991, 331.337, 52796.272 23/06/05,15:27:55,15,08,1, 12.0,1,1, 11.034, 10551.987, 331.347, 52796.275 23/06/05,15:27:55,16,08,1, 12.0,1,1, 11.034, 10552.007, 331.358, 52796.243 23/06/05,15:27:55,17,08,1, 12.0,1,1, 11.034, 10551.982, 331.362, 52796.245 23/06/05,15:27:55,18,08,1, 12.0,1,1, 11.034, 10551.993, 331.378, 52796.294 23/06/05,15:27:55,19,08,1, 12.0,1,1, 11.034, 10552.008, 331.364, 52796.277 23/06/05,15:27:56,00,07,1, 11.9,1,1, 11.038, 10552.002, 331.364, 52796.277 23/06/05,15:27:56,01,07,1, 11.9,1,1, 11.038, 10552.022, 331.339, 52796.278 23/06/05,15:27:56,02,07,1, 11.9,1,1, 11.038, 10552.023, 331.339, 52796.244 23/06/05,15:27:56,03,07,1, 11.9,1,1, 11.038, 10552.005, 331.369, 52796.295 23/06/05,15:27:56,04,07,1, 11.9,1,1, 11.038, 10552.005, 331.355, 52796.294 23/06/05,15:27:56,05,07,1, 11.9,1,1, 11.038, 10552.018, 331.350, 52796.272 23/06/05,15:27:56,06,07,1, 11.9,1,1, 11.038, 10552.041, 331.368, 52796.299 23/06/05,15:27:56,07,07,1, 11.9,1,1, 11.038, 10552.011, 331.356, 52796.306 23/06/05,15:27:56,08,07,1, 11.9,1,1, 11.038, 10552.017, 331.355, 52796.211 23/06/05,15:27:56,09,07,1, 11.9,1,1, 11.038, 10552.008, 331.355, 52796.268 23/06/05,15:27:56,10,07,1, 11.9,1,1, 11.038, 10552.001, 331.344, 52796.252 23/06/05,15:27:56,11,07,1, 11.9,1,1, 11.038, 10552.041, 331.349, 52796.234 23/06/05,15:27:56,12,07,1, 11.9,1,1, 11.038, 10552.017, 331.395, 52796.254 23/06/05,15:27:56,13,07,1, 11.9,1,1, 11.038, 10552.033, 331.360, 52796.230 23/06/05,15:27:56,14,07,1, 11.9,1,1, 11.038, 10552.028, 331.364, 52796.255 23/06/05,15:27:56,15,07,1, 11.9,1,1, 11.038, 10552.024, 331.371, 52796.252 23/06/05,15:27:56,16,07,1, 11.9,1,1, 11.038, 10552.068, 331.363, 52796.223 23/06/05,15:27:56,17,07,1, 11.9,1,1, 11.038, 10552.028, 331.354, 52796.299 23/06/05,15:27:56,18,07,1, 11.9,1,1, 11.038, 10552.033, 331.348, 52796.222 23/06/05,15:27:56,19,07,1, 11.9,1,1, 11.038, 10552.063, 331.364, 52796.260 23/06/05,15:27:57,00,07,1, 11.9,1,1, 11.039, 10552.061, 331.364, 52796.260 23/06/05,15:27:57,01,07,1, 11.9,1,1, 11.039, 10552.053, 331.357, 52796.264 23/06/05,15:27:57,02,07,1, 11.9,1,1, 11.039, 10552.063, 331.356, 52796.304 23/06/05,15:27:57,03,07,1, 11.9,1,1, 11.039, 10552.042, 331.374, 52796.253 23/06/05,15:27:57,04,07,1, 11.9,1,1, 11.039, 10552.061, 331.370, 52796.317 23/06/05,15:27:57,05,07,1, 11.9,1,1, 11.039, 10552.042, 331.393, 52796.284 23/06/05,15:27:57,06,07,1, 11.9,1,1, 11.039, 10552.051, 331.372, 52796.262 23/06/05,15:27:57,07,07,1, 11.9,1,1, 11.039, 10552.065, 331.371, 52796.280 23/06/05,15:27:57,08,07,1, 11.9,1,1, 11.039, 10552.083, 331.349, 52796.243 23/06/05,15:27:57,09,07,1, 11.9,1,1, 11.039, 10552.075, 331.378, 52796.272 23/06/05,15:27:57,10,07,1, 11.9,1,1, 11.039, 10552.099, 331.363, 52796.292 23/06/05,15:27:57,11,07,1, 11.9,1,1, 11.039, 10552.099, 331.381, 52796.474 23/06/05,15:27:57,12,07,1, 11.9,1,1, 11.039, 10552.042, 331.373, 52796.271 23/06/05,15:27:57,13,07,1, 11.9,1,1, 11.039, 10552.034, 331.381, 52796.314 23/06/05,15:27:57,14,07,1, 11.9,1,1, 11.039, 10552.046, 331.385, 52796.294 23/06/05,15:27:57,15,07,1, 11.9,1,1, 11.039, 10552.060, 331.355, 52796.320 23/06/05,15:27:57,16,07,1, 11.9,1,1, 11.039, 10552.081, 331.370, 52796.280 23/06/05,15:27:57,17,07,1, 11.9,1,1, 11.039, 10552.081, 331.381, 52796.289 23/06/05,15:27:57,18,07,1, 11.9,1,1, 11.039, 10552.108, 331.373, 52796.286 23/06/05,15:27:57,19,07,1, 11.9,1,1, 11.039, 10552.080, 331.386, 52796.321 23/06/05,15:27:58,00,07,1, 11.9,1,1, 11.038, 10552.077, 331.386, 52796.321 23/06/05,15:27:58,01,07,1, 11.9,1,1, 11.038, 10552.082, 331.395, 52796.133 23/06/05,15:27:58,02,07,1, 11.9,1,1, 11.038, 10552.082, 331.389, 52796.311 23/06/05,15:27:58,03,07,1, 11.9,1,1, 11.038, 10552.118, 331.379, 52796.290 23/06/05,15:27:58,04,07,1, 11.9,1,1, 11.038, 10552.140, 331.388, 52796.274 23/06/05,15:27:58,05,07,1, 11.9,1,1, 11.038, 10552.095, 331.384, 52796.314 23/06/05,15:27:58,06,07,1, 11.9,1,1, 11.038, 10552.069, 331.390, 52796.299 23/06/05,15:27:58,07,07,1, 11.9,1,1, 11.038, 10552.112, 331.396, 52796.273 23/06/05,15:27:58,08,07,1, 11.9,1,1, 11.038, 10552.121, 331.369, 52796.328 23/06/05,15:27:58,09,07,1, 11.9,1,1, 11.038, 10552.091, 331.381, 52796.275 23/06/05,15:27:58,10,07,1, 11.9,1,1, 11.038, 10552.141, 331.381, 52796.311 23/06/05,15:27:58,11,07,1, 11.9,1,1, 11.038, 10552.131, 331.389, 52796.317 23/06/05,15:27:58,12,07,1, 11.9,1,1, 11.038, 10552.133, 331.369, 52796.275 23/06/05,15:27:58,13,07,1, 11.9,1,1, 11.038, 10552.124, 331.377, 52796.298 23/06/05,15:27:58,14,07,1, 11.9,1,1, 11.038, 10552.117, 331.405, 52796.240 23/06/05,15:27:58,15,07,1, 11.9,1,1, 11.038, 10552.135, 331.414, 52796.286 23/06/05,15:27:58,16,07,1, 11.9,1,1, 11.038, 10552.132, 331.425, 52796.283 23/06/05,15:27:58,17,07,1, 11.9,1,1, 11.038, 10552.140, 331.392, 52796.288 23/06/05,15:27:58,18,07,1, 11.9,1,1, 11.038, 10552.149, 331.401, 52796.326 23/06/05,15:27:58,19,07,1, 11.9,1,1, 11.038, 10552.132, 331.380, 52796.271 23/06/05,15:27:59,00,09,1, 11.9,1,1, 11.038, 10552.127, 331.380, 52796.271 23/06/05,15:27:59,01,09,1, 11.9,1,1, 11.038, 10552.150, 331.394, 52796.320 23/06/05,15:27:59,02,09,1, 11.9,1,1, 11.038, 10552.168, 331.411, 52796.280 23/06/05,15:27:59,03,09,1, 11.9,1,1, 11.038, 10552.142, 331.414, 52796.293 23/06/05,15:27:59,04,09,1, 11.9,1,1, 11.038, 10552.172, 331.399, 52796.344 23/06/05,15:27:59,05,09,1, 11.9,1,1, 11.038, 10552.185, 331.403, 52796.275 23/06/05,15:27:59,06,09,1, 11.9,1,1, 11.038, 10552.159, 331.400, 52796.271 23/06/05,15:27:59,07,09,1, 11.9,1,1, 11.038, 10552.147, 331.401, 52796.264 23/06/05,15:27:59,08,09,1, 11.9,1,1, 11.038, 10552.168, 331.387, 52796.224 23/06/05,15:27:59,09,09,1, 11.9,1,1, 11.038, 10552.163, 331.399, 52796.268 23/06/05,15:27:59,10,09,1, 11.9,1,1, 11.038, 10552.152, 331.382, 52796.285 23/06/05,15:27:59,11,09,1, 11.9,1,1, 11.038, 10552.183, 331.396, 52796.255 23/06/05,15:27:59,12,09,1, 11.9,1,1, 11.038, 10552.164, 331.407, 52796.314 23/06/05,15:27:59,13,09,1, 11.9,1,1, 11.038, 10552.181, 331.380, 52796.274 23/06/05,15:27:59,14,09,1, 11.9,1,1, 11.038, 10552.202, 331.408, 52796.307 23/06/05,15:27:59,15,09,1, 11.9,1,1, 11.038, 10552.172, 331.404, 52796.319 23/06/05,15:27:59,16,09,1, 11.9,1,1, 11.038, 10552.173, 331.395, 52796.316 23/06/05,15:27:59,17,09,1, 11.9,1,1, 11.038, 10552.191, 331.412, 52796.289 23/06/05,15:27:59,18,09,1, 11.9,1,1, 11.038, 10552.206, 331.396, 52796.317 23/06/05,15:27:59,19,09,1, 11.9,1,1, 11.038, 10552.201, 331.409, 52796.330 23/06/05,15:28:00,00,07,1, 11.9,1,1, 11.040, 10552.194, 331.409, 52796.330 23/06/05,15:28:00,01,07,1, 11.9,1,1, 11.040, 10552.193, 331.395, 52796.283 23/06/05,15:28:00,02,07,1, 11.9,1,1, 11.040, 10552.211, 331.399, 52796.278 23/06/05,15:28:00,03,07,1, 11.9,1,1, 11.040, 10552.204, 331.400, 52796.248 23/06/05,15:28:00,04,07,1, 11.9,1,1, 11.040, 10552.202, 331.392, 52796.258 23/06/05,15:28:00,05,07,1, 11.9,1,1, 11.040, 10552.199, 331.394, 52796.256 23/06/05,15:28:00,06,07,1, 11.9,1,1, 11.040, 10552.215, 331.441, 52796.289 23/06/05,15:28:00,07,07,1, 11.9,1,1, 11.040, 10552.203, 331.400, 52796.312 23/06/05,15:28:00,08,07,1, 11.9,1,1, 11.040, 10552.198, 331.423, 52796.315 23/06/05,15:28:00,09,07,1, 11.9,1,1, 11.040, 10552.214, 331.421, 52796.279 23/06/05,15:28:00,10,07,1, 11.9,1,1, 11.040, 10552.231, 331.433, 52796.289 23/06/05,15:28:00,11,07,1, 11.9,1,1, 11.040, 10552.201, 331.407, 52796.256 23/06/05,15:28:00,12,07,1, 11.9,1,1, 11.040, 10552.214, 331.406, 52796.279 23/06/05,15:28:00,13,07,1, 11.9,1,1, 11.040, 10552.249, 331.405, 52796.267 23/06/05,15:28:00,14,07,1, 11.9,1,1, 11.040, 10552.228, 331.406, 52796.261 23/06/05,15:28:00,15,07,1, 11.9,1,1, 11.040, 10552.238, 331.428, 52796.297 23/06/05,15:28:00,16,07,1, 11.9,1,1, 11.040, 10552.210, 331.421, 52796.296 23/06/05,15:28:00,17,07,1, 11.9,1,1, 11.040, 10552.209, 331.389, 52796.275 23/06/05,15:28:00,18,07,1, 11.9,1,1, 11.040, 10552.236, 331.421, 52796.246 23/06/05,15:28:00,19,07,1, 11.9,1,1, 11.040, 10552.242, 331.405, 52796.257 23/06/05,15:28:01,00,07,1, 11.9,1,1, 11.038, 10552.236, 331.405, 52796.257 23/06/05,15:28:01,01,07,1, 11.9,1,1, 11.038, 10552.247, 331.418, 52796.253 23/06/05,15:28:01,02,07,1, 11.9,1,1, 11.038, 10552.253, 331.412, 52796.243 23/06/05,15:28:01,03,07,1, 11.9,1,1, 11.038, 10552.241, 331.424, 52796.231 23/06/05,15:28:01,04,07,1, 11.9,1,1, 11.038, 10552.254, 331.412, 52796.300 23/06/05,15:28:01,05,07,1, 11.9,1,1, 11.038, 10552.266, 331.424, 52796.262 23/06/05,15:28:01,06,07,1, 11.9,1,1, 11.038, 10552.249, 331.391, 52796.274 23/06/05,15:28:01,07,07,1, 11.9,1,1, 11.038, 10552.265, 331.414, 52796.264 23/06/05,15:28:01,08,07,1, 11.9,1,1, 11.038, 10552.272, 331.417, 52796.256 23/06/05,15:28:01,09,07,1, 11.9,1,1, 11.038, 10552.268, 331.443, 52796.321 23/06/05,15:28:01,10,07,1, 11.9,1,1, 11.038, 10552.295, 331.426, 52796.272 23/06/05,15:28:01,11,07,1, 11.9,1,1, 11.038, 10552.294, 331.428, 52796.248 23/06/05,15:28:01,12,07,1, 11.9,1,1, 11.038, 10552.262, 331.413, 52796.260 23/06/05,15:28:01,13,07,1, 11.9,1,1, 11.038, 10552.279, 331.439, 52796.318 23/06/05,15:28:01,14,07,1, 11.9,1,1, 11.038, 10552.289, 331.411, 52796.256 23/06/05,15:28:01,15,07,1, 11.9,1,1, 11.038, 10552.254, 331.423, 52796.262 23/06/05,15:28:01,16,07,1, 11.9,1,1, 11.038, 10552.274, 331.415, 52796.274 23/06/05,15:28:01,17,07,1, 11.9,1,1, 11.038, 10552.279, 331.444, 52796.262 23/06/05,15:28:01,18,07,1, 11.9,1,1, 11.038, 10552.277, 331.429, 52796.134 23/06/05,15:28:01,19,07,1, 11.9,1,1, 11.038, 10552.250, 331.456, 52796.338 23/06/05,15:28:02,00,07,1, 11.9,1,1, 11.042, 10552.244, 331.456, 52796.338 23/06/05,15:28:02,01,07,1, 11.9,1,1, 11.042, 10552.273, 331.464, 52796.339 23/06/05,15:28:02,02,07,1, 11.9,1,1, 11.042, 10552.274, 331.470, 52796.342 23/06/05,15:28:02,03,07,1, 11.9,1,1, 11.042, 10552.283, 331.454, 52796.335 23/06/05,15:28:02,04,07,1, 11.9,1,1, 11.042, 10552.265, 331.488, 52796.333 23/06/05,15:28:02,05,07,1, 11.9,1,1, 11.042, 10552.267, 331.434, 52796.288 23/06/05,15:28:02,06,07,1, 11.9,1,1, 11.042, 10552.327, 331.447, 52796.349 23/06/05,15:28:02,07,07,1, 11.9,1,1, 11.042, 10552.262, 331.434, 52796.263 23/06/05,15:28:02,08,07,1, 11.9,1,1, 11.042, 10552.289, 331.452, 52796.303 23/06/05,15:28:02,09,07,1, 11.9,1,1, 11.042, 10552.296, 331.435, 52796.241 23/06/05,15:28:02,10,07,1, 11.9,1,1, 11.042, 10552.276, 331.446, 52796.239 23/06/05,15:28:02,11,07,1, 11.9,1,1, 11.042, 10552.289, 331.459, 52796.301 23/06/05,15:28:02,12,07,1, 11.9,1,1, 11.042, 10552.312, 331.463, 52796.277 23/06/05,15:28:02,13,07,1, 11.9,1,1, 11.042, 10552.305, 331.443, 52796.284 23/06/05,15:28:02,14,07,1, 11.9,1,1, 11.042, 10552.304, 331.436, 52796.287 23/06/05,15:28:02,15,07,1, 11.9,1,1, 11.042, 10552.317, 331.427, 52796.273 23/06/05,15:28:02,16,07,1, 11.9,1,1, 11.042, 10552.319, 331.441, 52796.304 23/06/05,15:28:02,17,07,1, 11.9,1,1, 11.042, 10552.319, 331.428, 52796.248 23/06/05,15:28:02,18,07,1, 11.9,1,1, 11.042, 10552.305, 331.426, 52796.275 23/06/05,15:28:02,19,07,1, 11.9,1,1, 11.042, 10552.331, 331.435, 52796.260 23/06/05,15:28:03,00,07,1, 11.9,1,1, 11.035, 10552.328, 331.435, 52796.260 23/06/05,15:28:03,01,07,1, 11.9,1,1, 11.035, 10552.341, 331.463, 52796.320 23/06/05,15:28:03,02,07,1, 11.9,1,1, 11.035, 10552.332, 331.444, 52796.290 23/06/05,15:28:03,03,07,1, 11.9,1,1, 11.035, 10552.342, 331.460, 52796.278 23/06/05,15:28:03,04,07,1, 11.9,1,1, 11.035, 10552.347, 331.452, 52796.278 23/06/05,15:28:03,05,07,1, 11.9,1,1, 11.035, 10552.346, 331.436, 52796.217 23/06/05,15:28:03,06,07,1, 11.9,1,1, 11.035, 10552.325, 331.462, 52796.274 23/06/05,15:28:03,07,07,1, 11.9,1,1, 11.035, 10552.352, 331.449, 52796.313 23/06/05,15:28:03,08,07,1, 11.9,1,1, 11.035, 10552.332, 331.444, 52796.229 23/06/05,15:28:03,09,07,1, 11.9,1,1, 11.035, 10552.356, 331.466, 52796.274 23/06/05,15:28:03,10,07,1, 11.9,1,1, 11.035, 10552.363, 331.465, 52796.344 23/06/05,15:28:03,11,07,1, 11.9,1,1, 11.035, 10552.349, 331.459, 52796.268 23/06/05,15:28:03,12,07,1, 11.9,1,1, 11.035, 10552.334, 331.461, 52796.311 23/06/05,15:28:03,13,07,1, 11.9,1,1, 11.035, 10552.356, 331.481, 52796.287 23/06/05,15:28:03,14,07,1, 11.9,1,1, 11.035, 10552.351, 331.450, 52796.257 23/06/05,15:28:03,15,07,1, 11.9,1,1, 11.035, 10552.356, 331.464, 52796.288 23/06/05,15:28:03,16,07,1, 11.9,1,1, 11.035, 10552.359, 331.461, 52796.269 23/06/05,15:28:03,17,07,1, 11.9,1,1, 11.035, 10552.356, 331.443, 52796.273 23/06/05,15:28:03,18,07,1, 11.9,1,1, 11.035, 10552.375, 331.428, 52796.251 23/06/05,15:28:03,19,07,1, 11.9,1,1, 11.035, 10552.362, 331.458, 52796.293 23/06/05,15:28:04,00,07,1, 11.9,1,1, 11.036, 10552.361, 331.458, 52796.293 23/06/05,15:28:04,01,07,1, 11.9,1,1, 11.036, 10552.356, 331.466, 52796.238 23/06/05,15:28:04,02,07,1, 11.9,1,1, 11.036, 10552.369, 331.472, 52796.206 23/06/05,15:28:04,03,07,1, 11.9,1,1, 11.036, 10552.375, 331.478, 52796.254 23/06/05,15:28:04,04,07,1, 11.9,1,1, 11.036, 10552.379, 331.495, 52796.256 23/06/05,15:28:04,05,07,1, 11.9,1,1, 11.036, 10552.377, 331.476, 52796.247 23/06/05,15:28:04,06,07,1, 11.9,1,1, 11.036, 10552.352, 331.477, 52796.268 23/06/05,15:28:04,07,07,1, 11.9,1,1, 11.036, 10552.373, 331.472, 52796.237 23/06/05,15:28:04,08,07,1, 11.9,1,1, 11.036, 10552.361, 331.511, 52796.220 23/06/05,15:28:04,09,07,1, 11.9,1,1, 11.036, 10552.373, 331.462, 52796.254 23/06/05,15:28:04,10,07,1, 11.9,1,1, 11.036, 10552.335, 331.475, 52796.214 23/06/05,15:28:04,11,07,1, 11.9,1,1, 11.036, 10552.339, 331.470, 52796.263 23/06/05,15:28:04,12,07,1, 11.9,1,1, 11.036, 10552.370, 331.480, 52796.245 23/06/05,15:28:04,13,07,1, 11.9,1,1, 11.036, 10552.372, 331.473, 52796.253 23/06/05,15:28:04,14,07,1, 11.9,1,1, 11.036, 10552.348, 331.457, 52796.215 23/06/05,15:28:04,15,07,1, 11.9,1,1, 11.036, 10552.380, 331.473, 52796.253 23/06/05,15:28:04,16,07,1, 11.9,1,1, 11.036, 10552.372, 331.488, 52796.238 23/06/05,15:28:04,17,07,1, 11.9,1,1, 11.036, 10552.389, 331.472, 52796.266 23/06/05,15:28:04,18,07,1, 11.9,1,1, 11.036, 10552.369, 331.508, 52796.238 23/06/05,15:28:04,19,07,1, 11.9,1,1, 11.036, 10552.393, 331.484, 52796.230 23/06/05,15:28:05,00,07,1, 11.9,1,1, 11.041, 10552.386, 331.484, 52796.230 23/06/05,15:28:05,01,07,1, 11.9,1,1, 11.041, 10552.383, 331.510, 52796.267 23/06/05,15:28:05,02,07,1, 11.9,1,1, 11.041, 10552.388, 331.511, 52796.243 23/06/05,15:28:05,03,07,1, 11.9,1,1, 11.041, 10552.373, 331.498, 52796.224 23/06/05,15:28:05,04,07,1, 11.9,1,1, 11.041, 10552.410, 331.498, 52796.267 23/06/05,15:28:05,05,07,1, 11.9,1,1, 11.041, 10552.395, 331.505, 52796.255 23/06/05,15:28:05,06,07,1, 11.9,1,1, 11.041, 10552.385, 331.506, 52796.213 23/06/05,15:28:05,07,07,1, 11.9,1,1, 11.041, 10552.402, 331.517, 52796.301 23/06/05,15:28:05,08,07,1, 11.9,1,1, 11.041, 10552.399, 331.518, 52796.218 23/06/05,15:28:05,09,07,1, 11.9,1,1, 11.041, 10552.418, 331.503, 52796.207 23/06/05,15:28:05,10,07,1, 11.9,1,1, 11.041, 10552.434, 331.513, 52796.263 23/06/05,15:28:05,11,07,1, 11.9,1,1, 11.041, 10552.419, 331.512, 52796.237 23/06/05,15:28:05,12,07,1, 11.9,1,1, 11.041, 10552.404, 331.483, 52796.226 23/06/05,15:28:05,13,07,1, 11.9,1,1, 11.041, 10552.418, 331.495, 52796.229 23/06/05,15:28:05,14,07,1, 11.9,1,1, 11.041, 10552.406, 331.514, 52796.230 23/06/05,15:28:05,15,07,1, 11.9,1,1, 11.041, 10552.428, 331.512, 52796.296 23/06/05,15:28:05,16,07,1, 11.9,1,1, 11.041, 10552.409, 331.501, 52796.200 23/06/05,15:28:05,17,07,1, 11.9,1,1, 11.041, 10552.428, 331.501, 52796.262 23/06/05,15:28:05,18,07,1, 11.9,1,1, 11.041, 10552.446, 331.513, 52796.302 23/06/05,15:28:05,19,07,1, 11.9,1,1, 11.041, 10552.429, 331.520, 52796.238 23/06/05,15:28:06,00,09,1, 11.9,1,1, 11.039, 10552.428, 331.520, 52796.238 23/06/05,15:28:06,01,09,1, 11.9,1,1, 11.039, 10552.421, 331.479, 52796.207 23/06/05,15:28:06,02,09,1, 11.9,1,1, 11.039, 10552.432, 331.492, 52796.250 23/06/05,15:28:06,03,09,1, 11.9,1,1, 11.039, 10552.444, 331.498, 52796.254 23/06/05,15:28:06,04,09,1, 11.9,1,1, 11.039, 10552.423, 331.503, 52796.299 23/06/05,15:28:06,05,09,1, 11.9,1,1, 11.039, 10552.439, 331.516, 52796.235 23/06/05,15:28:06,06,09,1, 11.9,1,1, 11.039, 10552.439, 331.497, 52796.282 23/06/05,15:28:06,07,09,1, 11.9,1,1, 11.039, 10552.427, 331.517, 52796.219 23/06/05,15:28:06,08,09,1, 11.9,1,1, 11.039, 10552.431, 331.526, 52796.273 23/06/05,15:28:06,09,09,1, 11.9,1,1, 11.039, 10552.461, 331.505, 52796.225 23/06/05,15:28:06,10,09,1, 11.9,1,1, 11.039, 10552.462, 331.530, 52796.224 23/06/05,15:28:06,11,09,1, 11.9,1,1, 11.039, 10552.434, 331.511, 52796.271 23/06/05,15:28:06,12,09,1, 11.9,1,1, 11.039, 10552.457, 331.528, 52796.230 23/06/05,15:28:06,13,09,1, 11.9,1,1, 11.039, 10552.447, 331.542, 52796.250 23/06/05,15:28:06,14,09,1, 11.9,1,1, 11.039, 10552.453, 331.517, 52796.254 23/06/05,15:28:06,15,09,1, 11.9,1,1, 11.039, 10552.449, 331.502, 52796.282 23/06/05,15:28:06,16,09,1, 11.9,1,1, 11.039, 10552.459, 331.503, 52796.268 23/06/05,15:28:06,17,09,1, 11.9,1,1, 11.039, 10552.462, 331.517, 52796.286 23/06/05,15:28:06,18,09,1, 11.9,1,1, 11.039, 10552.469, 331.487, 52796.233 23/06/05,15:28:06,19,09,1, 11.9,1,1, 11.039, 10552.474, 331.517, 52796.243 23/06/05,15:28:07,00,08,1, 11.9,1,1, 11.043, 10552.469, 331.517, 52796.243 23/06/05,15:28:07,01,08,1, 11.9,1,1, 11.043, 10552.466, 331.519, 52796.244 23/06/05,15:28:07,02,08,1, 11.9,1,1, 11.043, 10552.470, 331.539, 52796.261 23/06/05,15:28:07,03,08,1, 11.9,1,1, 11.043, 10552.470, 331.534, 52796.279 23/06/05,15:28:07,04,08,1, 11.9,1,1, 11.043, 10552.474, 331.508, 52796.285 23/06/05,15:28:07,05,08,1, 11.9,1,1, 11.043, 10552.495, 331.542, 52796.262 23/06/05,15:28:07,06,08,1, 11.9,1,1, 11.043, 10552.485, 331.541, 52796.234 23/06/05,15:28:07,07,08,1, 11.9,1,1, 11.043, 10552.484, 331.540, 52796.285 23/06/05,15:28:07,08,08,1, 11.9,1,1, 11.043, 10552.477, 331.513, 52796.283 23/06/05,15:28:07,09,08,1, 11.9,1,1, 11.043, 10552.483, 331.526, 52796.278 23/06/05,15:28:07,10,08,1, 11.9,1,1, 11.043, 10552.516, 331.520, 52796.124 23/06/05,15:28:07,11,08,1, 11.9,1,1, 11.043, 10552.519, 331.506, 52796.219 23/06/05,15:28:07,12,08,1, 11.9,1,1, 11.043, 10552.515, 331.542, 52796.270 23/06/05,15:28:07,13,08,1, 11.9,1,1, 11.043, 10552.515, 331.542, 52796.219 23/06/05,15:28:07,14,08,1, 11.9,1,1, 11.043, 10552.506, 331.549, 52796.262 23/06/05,15:28:07,15,08,1, 11.9,1,1, 11.043, 10552.512, 331.572, 52796.263 23/06/05,15:28:07,16,08,1, 11.9,1,1, 11.043, 10552.520, 331.564, 52796.260 23/06/05,15:28:07,17,08,1, 11.9,1,1, 11.043, 10552.516, 331.532, 52796.266 23/06/05,15:28:07,18,08,1, 11.9,1,1, 11.043, 10552.495, 331.554, 52796.240 23/06/05,15:28:07,19,08,1, 11.9,1,1, 11.043, 10552.509, 331.556, 52796.303 23/06/05,15:28:08,00,08,1, 11.9,1,1, 11.039, 10552.503, 331.556, 52796.303 23/06/05,15:28:08,01,08,1, 11.9,1,1, 11.039, 10552.542, 331.586, 52796.280 23/06/05,15:28:08,02,08,1, 11.9,1,1, 11.039, 10552.513, 331.553, 52796.255 23/06/05,15:28:08,03,08,1, 11.9,1,1, 11.039, 10552.547, 331.571, 52796.249 23/06/05,15:28:08,04,08,1, 11.9,1,1, 11.039, 10552.538, 331.567, 52796.271 23/06/05,15:28:08,05,08,1, 11.9,1,1, 11.039, 10552.521, 331.569, 52796.270 23/06/05,15:28:08,06,08,1, 11.9,1,1, 11.039, 10552.545, 331.549, 52796.271 23/06/05,15:28:08,07,08,1, 11.9,1,1, 11.039, 10552.524, 331.548, 52796.211 23/06/05,15:28:08,08,08,1, 11.9,1,1, 11.039, 10552.534, 331.584, 52796.277 23/06/05,15:28:08,09,08,1, 11.9,1,1, 11.039, 10552.549, 331.576, 52796.260 23/06/05,15:28:08,10,08,1, 11.9,1,1, 11.039, 10552.535, 331.562, 52796.276 23/06/05,15:28:08,11,08,1, 11.9,1,1, 11.039, 10552.538, 331.575, 52796.267 23/06/05,15:28:08,12,08,1, 11.9,1,1, 11.039, 10552.544, 331.561, 52796.244 23/06/05,15:28:08,13,08,1, 11.9,1,1, 11.039, 10552.547, 331.554, 52796.252 23/06/05,15:28:08,14,08,1, 11.9,1,1, 11.039, 10552.549, 331.558, 52796.270 23/06/05,15:28:08,15,08,1, 11.9,1,1, 11.039, 10552.553, 331.554, 52796.264 23/06/05,15:28:08,16,08,1, 11.9,1,1, 11.039, 10552.552, 331.546, 52796.237 23/06/05,15:28:08,17,08,1, 11.9,1,1, 11.039, 10552.550, 331.550, 52796.303 23/06/05,15:28:08,18,08,1, 11.9,1,1, 11.039, 10552.557, 331.578, 52796.268 23/06/05,15:28:08,19,08,1, 11.9,1,1, 11.039, 10552.546, 331.563, 52796.249 23/06/05,15:28:09,00,08,1, 11.9,1,1, 11.039, 10552.545, 331.563, 52796.249 23/06/05,15:28:09,01,08,1, 11.9,1,1, 11.039, 10552.530, 331.561, 52796.243 23/06/05,15:28:09,02,08,1, 11.9,1,1, 11.039, 10552.555, 331.550, 52796.207 23/06/05,15:28:09,03,08,1, 11.9,1,1, 11.039, 10552.542, 331.563, 52796.213 23/06/05,15:28:09,04,08,1, 11.9,1,1, 11.039, 10552.562, 331.537, 52796.232 23/06/05,15:28:09,05,08,1, 11.9,1,1, 11.039, 10552.548, 331.573, 52796.260 23/06/05,15:28:09,06,08,1, 11.9,1,1, 11.039, 10552.540, 331.600, 52796.201 23/06/05,15:28:09,07,08,1, 11.9,1,1, 11.039, 10552.578, 331.592, 52796.205 23/06/05,15:28:09,08,08,1, 11.9,1,1, 11.039, 10552.610, 331.589, 52796.231 23/06/05,15:28:09,09,08,1, 11.9,1,1, 11.039, 10552.554, 331.581, 52796.226 23/06/05,15:28:09,10,08,1, 11.9,1,1, 11.039, 10552.572, 331.580, 52796.224 23/06/05,15:28:09,11,08,1, 11.9,1,1, 11.039, 10552.563, 331.580, 52796.280 23/06/05,15:28:09,12,08,1, 11.9,1,1, 11.039, 10552.579, 331.573, 52796.253 23/06/05,15:28:09,13,08,1, 11.9,1,1, 11.039, 10552.569, 331.562, 52796.260 23/06/05,15:28:09,14,08,1, 11.9,1,1, 11.039, 10552.579, 331.578, 52796.270 23/06/05,15:28:09,15,08,1, 11.9,1,1, 11.039, 10552.584, 331.566, 52796.229 23/06/05,15:28:09,16,08,1, 11.9,1,1, 11.039, 10552.584, 331.586, 52796.222 23/06/05,15:28:09,17,08,1, 11.9,1,1, 11.039, 10552.577, 331.583, 52796.237 23/06/05,15:28:09,18,08,1, 11.9,1,1, 11.039, 10552.596, 331.569, 52796.273 23/06/05,15:28:09,19,08,1, 11.9,1,1, 11.039, 10552.599, 331.568, 52796.281 23/06/05,15:28:10,00,08,1, 11.9,1,1, 11.042, 10552.595, 331.568, 52796.281 23/06/05,15:28:10,01,08,1, 11.9,1,1, 11.042, 10552.607, 331.595, 52796.262 23/06/05,15:28:10,02,08,1, 11.9,1,1, 11.042, 10552.599, 331.587, 52796.281 23/06/05,15:28:10,03,08,1, 11.9,1,1, 11.042, 10552.609, 331.606, 52796.273 23/06/05,15:28:10,04,08,1, 11.9,1,1, 11.042, 10552.615, 331.617, 52796.251 23/06/05,15:28:10,05,08,1, 11.9,1,1, 11.042, 10552.595, 331.611, 52796.256 23/06/05,15:28:10,06,08,1, 11.9,1,1, 11.042, 10552.623, 331.591, 52796.251 23/06/05,15:28:10,07,08,1, 11.9,1,1, 11.042, 10552.624, 331.586, 52796.242 23/06/05,15:28:10,08,08,1, 11.9,1,1, 11.042, 10552.634, 331.592, 52796.244 23/06/05,15:28:10,09,08,1, 11.9,1,1, 11.042, 10552.623, 331.603, 52796.284 23/06/05,15:28:10,10,08,1, 11.9,1,1, 11.042, 10552.621, 331.608, 52796.265 23/06/05,15:28:10,11,08,1, 11.9,1,1, 11.042, 10552.632, 331.604, 52796.281 23/06/05,15:28:10,12,08,1, 11.9,1,1, 11.042, 10552.650, 331.604, 52796.259 23/06/05,15:28:10,13,08,1, 11.9,1,1, 11.042, 10552.644, 331.578, 52796.206 23/06/05,15:28:10,14,08,1, 11.9,1,1, 11.042, 10552.637, 331.581, 52796.249 23/06/05,15:28:10,15,08,1, 11.9,1,1, 11.042, 10552.641, 331.578, 52796.242 23/06/05,15:28:10,16,08,1, 11.9,1,1, 11.042, 10552.621, 331.614, 52796.185 23/06/05,15:28:10,17,08,1, 11.9,1,1, 11.042, 10552.637, 331.589, 52796.260 23/06/05,15:28:10,18,08,1, 11.9,1,1, 11.042, 10552.646, 331.576, 52796.244 23/06/05,15:28:10,19,08,1, 11.9,1,1, 11.042, 10552.645, 331.614, 52796.295 23/06/05,15:28:11,00,09,1, 11.8,1,1, 11.037, 10552.645, 331.614, 52796.295 23/06/05,15:28:11,01,09,1, 11.8,1,1, 11.037, 10552.623, 331.616, 52796.246 23/06/05,15:28:11,02,09,1, 11.8,1,1, 11.037, 10552.649, 331.599, 52796.273 23/06/05,15:28:11,03,09,1, 11.8,1,1, 11.037, 10552.623, 331.592, 52796.244 23/06/05,15:28:11,04,09,1, 11.8,1,1, 11.037, 10552.640, 331.589, 52796.254 23/06/05,15:28:11,05,09,1, 11.8,1,1, 11.037, 10552.680, 331.612, 52796.320 23/06/05,15:28:11,06,09,1, 11.8,1,1, 11.037, 10552.667, 331.605, 52796.269 23/06/05,15:28:11,07,09,1, 11.8,1,1, 11.037, 10552.659, 331.630, 52796.312 23/06/05,15:28:11,08,09,1, 11.8,1,1, 11.037, 10552.678, 331.628, 52796.311 23/06/05,15:28:11,09,09,1, 11.8,1,1, 11.037, 10552.671, 331.597, 52796.237 23/06/05,15:28:11,10,09,1, 11.8,1,1, 11.037, 10552.684, 331.608, 52796.261 23/06/05,15:28:11,11,09,1, 11.8,1,1, 11.037, 10552.700, 331.627, 52796.286 23/06/05,15:28:11,12,09,1, 11.8,1,1, 11.037, 10552.667, 331.631, 52796.259 23/06/05,15:28:11,13,09,1, 11.8,1,1, 11.037, 10552.686, 331.628, 52796.249 23/06/05,15:28:11,14,09,1, 11.8,1,1, 11.037, 10552.669, 331.611, 52796.241 23/06/05,15:28:11,15,09,1, 11.8,1,1, 11.037, 10552.664, 331.600, 52796.259 23/06/05,15:28:11,16,09,1, 11.8,1,1, 11.037, 10552.681, 331.621, 52796.243 23/06/05,15:28:11,17,09,1, 11.8,1,1, 11.037, 10552.679, 331.620, 52796.255 23/06/05,15:28:11,18,09,1, 11.8,1,1, 11.037, 10552.657, 331.595, 52796.204 23/06/05,15:28:11,19,09,1, 11.8,1,1, 11.037, 10552.684, 331.588, 52796.247 23/06/05,15:28:12,00,08,1, 11.9,1,1, 11.042, 10552.678, 331.588, 52796.247 23/06/05,15:28:12,01,08,1, 11.9,1,1, 11.042, 10552.693, 331.642, 52796.271 23/06/05,15:28:12,02,08,1, 11.9,1,1, 11.042, 10552.709, 331.610, 52796.245 23/06/05,15:28:12,03,08,1, 11.9,1,1, 11.042, 10552.719, 331.612, 52796.229 23/06/05,15:28:12,04,08,1, 11.9,1,1, 11.042, 10552.731, 331.631, 52796.233 23/06/05,15:28:12,05,08,1, 11.9,1,1, 11.042, 10552.706, 331.639, 52796.185 23/06/05,15:28:12,06,08,1, 11.9,1,1, 11.042, 10552.712, 331.643, 52796.220 23/06/05,15:28:12,07,08,1, 11.9,1,1, 11.042, 10552.702, 331.612, 52796.226 23/06/05,15:28:12,08,08,1, 11.9,1,1, 11.042, 10552.739, 331.641, 52796.232 23/06/05,15:28:12,09,08,1, 11.9,1,1, 11.042, 10552.715, 331.642, 52796.224 23/06/05,15:28:12,10,08,1, 11.9,1,1, 11.042, 10552.685, 331.629, 52796.218 23/06/05,15:28:12,11,08,1, 11.9,1,1, 11.042, 10552.704, 331.633, 52796.219 23/06/05,15:28:12,12,08,1, 11.9,1,1, 11.042, 10552.716, 331.635, 52796.208 23/06/05,15:28:12,13,08,1, 11.9,1,1, 11.042, 10552.720, 331.627, 52796.249 23/06/05,15:28:12,14,08,1, 11.9,1,1, 11.042, 10552.719, 331.631, 52796.246 23/06/05,15:28:12,15,08,1, 11.9,1,1, 11.042, 10552.740, 331.660, 52796.281 23/06/05,15:28:12,16,08,1, 11.9,1,1, 11.042, 10552.733, 331.634, 52796.210 23/06/05,15:28:12,17,08,1, 11.9,1,1, 11.042, 10552.743, 331.615, 52796.232 23/06/05,15:28:12,18,08,1, 11.9,1,1, 11.042, 10552.736, 331.654, 52796.256 23/06/05,15:28:12,19,08,1, 11.9,1,1, 11.042, 10552.738, 331.653, 52796.281 23/06/05,15:28:13,00,08,1, 11.8,1,1, 11.039, 10552.737, 331.653, 52796.281 23/06/05,15:28:13,01,08,1, 11.8,1,1, 11.039, 10552.728, 331.659, 52796.254 23/06/05,15:28:13,02,08,1, 11.8,1,1, 11.039, 10552.743, 331.644, 52796.242 23/06/05,15:28:13,03,08,1, 11.8,1,1, 11.039, 10552.713, 331.639, 52796.197 23/06/05,15:28:13,04,08,1, 11.8,1,1, 11.039, 10552.734, 331.652, 52796.240 23/06/05,15:28:13,05,08,1, 11.8,1,1, 11.039, 10552.749, 331.628, 52796.229 23/06/05,15:28:13,06,08,1, 11.8,1,1, 11.039, 10552.745, 331.615, 52796.224 23/06/05,15:28:13,07,08,1, 11.8,1,1, 11.039, 10552.732, 331.653, 52796.260 23/06/05,15:28:13,08,08,1, 11.8,1,1, 11.039, 10552.745, 331.649, 52796.251 23/06/05,15:28:13,09,08,1, 11.8,1,1, 11.039, 10552.729, 331.628, 52796.209 23/06/05,15:28:13,10,08,1, 11.8,1,1, 11.039, 10552.746, 331.629, 52796.235 23/06/05,15:28:13,11,08,1, 11.8,1,1, 11.039, 10552.763, 331.631, 52796.275 23/06/05,15:28:13,12,08,1, 11.8,1,1, 11.039, 10552.744, 331.637, 52796.224 23/06/05,15:28:13,13,08,1, 11.8,1,1, 11.039, 10552.773, 331.641, 52796.258 23/06/05,15:28:13,14,08,1, 11.8,1,1, 11.039, 10552.771, 331.665, 52796.301 23/06/05,15:28:13,15,08,1, 11.8,1,1, 11.039, 10552.751, 331.636, 52796.259 23/06/05,15:28:13,16,08,1, 11.8,1,1, 11.039, 10552.767, 331.668, 52796.274 23/06/05,15:28:13,17,08,1, 11.8,1,1, 11.039, 10552.759, 331.654, 52796.277 23/06/05,15:28:13,18,08,1, 11.8,1,1, 11.039, 10552.761, 331.641, 52796.215 23/06/05,15:28:13,19,08,1, 11.8,1,1, 11.039, 10552.764, 331.664, 52796.281 23/06/05,15:28:14,00,07,1, 11.9,1,1, 11.038, 10552.762, 331.664, 52796.281 23/06/05,15:28:14,01,07,1, 11.9,1,1, 11.038, 10552.769, 331.661, 52796.248 23/06/05,15:28:14,02,07,1, 11.9,1,1, 11.038, 10552.751, 331.659, 52796.262 23/06/05,15:28:14,03,07,1, 11.9,1,1, 11.038, 10552.791, 331.664, 52796.245 23/06/05,15:28:14,04,07,1, 11.9,1,1, 11.038, 10552.778, 331.654, 52796.250 23/06/05,15:28:14,05,07,1, 11.9,1,1, 11.038, 10552.781, 331.663, 52796.236 23/06/05,15:28:14,06,07,1, 11.9,1,1, 11.038, 10552.785, 331.676, 52796.245 23/06/05,15:28:14,07,07,1, 11.9,1,1, 11.038, 10552.784, 331.667, 52796.205 23/06/05,15:28:14,08,07,1, 11.9,1,1, 11.038, 10552.803, 331.646, 52796.215 23/06/05,15:28:14,09,07,1, 11.9,1,1, 11.038, 10552.799, 331.681, 52796.276 23/06/05,15:28:14,10,07,1, 11.9,1,1, 11.038, 10552.816, 331.676, 52796.261 23/06/05,15:28:14,11,07,1, 11.9,1,1, 11.038, 10552.792, 331.657, 52796.260 23/06/05,15:28:14,12,07,1, 11.9,1,1, 11.038, 10552.786, 331.652, 52796.268 23/06/05,15:28:14,13,07,1, 11.9,1,1, 11.038, 10552.776, 331.676, 52796.247 23/06/05,15:28:14,14,07,1, 11.9,1,1, 11.038, 10552.804, 331.684, 52796.205 23/06/05,15:28:14,15,07,1, 11.9,1,1, 11.038, 10552.788, 331.670, 52796.252 23/06/05,15:28:14,16,07,1, 11.9,1,1, 11.038, 10552.815, 331.665, 52796.220 23/06/05,15:28:14,17,07,1, 11.9,1,1, 11.038, 10552.805, 331.679, 52796.205 23/06/05,15:28:14,18,07,1, 11.9,1,1, 11.038, 10552.790, 331.689, 52796.285 23/06/05,15:28:14,19,07,1, 11.9,1,1, 11.038, 10552.791, 331.704, 52796.258 23/06/05,15:28:15,00,08,1, 11.8,1,1, 11.041, 10552.787, 331.704, 52796.258 23/06/05,15:28:15,01,08,1, 11.8,1,1, 11.041, 10552.791, 331.663, 52796.252 23/06/05,15:28:15,02,08,1, 11.8,1,1, 11.041, 10552.809, 331.681, 52796.210 23/06/05,15:28:15,03,08,1, 11.8,1,1, 11.041, 10552.783, 331.680, 52796.245 23/06/05,15:28:15,04,08,1, 11.8,1,1, 11.041, 10552.801, 331.672, 52796.210 23/06/05,15:28:15,05,08,1, 11.8,1,1, 11.041, 10552.820, 331.698, 52796.217 23/06/05,15:28:15,06,08,1, 11.8,1,1, 11.041, 10552.808, 331.660, 52796.205 23/06/05,15:28:15,07,08,1, 11.8,1,1, 11.041, 10552.806, 331.668, 52796.214 23/06/05,15:28:15,08,08,1, 11.8,1,1, 11.041, 10552.821, 331.688, 52796.250 23/06/05,15:28:15,09,08,1, 11.8,1,1, 11.041, 10552.800, 331.693, 52796.268 23/06/05,15:28:15,10,08,1, 11.8,1,1, 11.041, 10552.820, 331.684, 52796.254 23/06/05,15:28:15,11,08,1, 11.8,1,1, 11.041, 10552.828, 331.684, 52796.225 23/06/05,15:28:15,12,08,1, 11.8,1,1, 11.041, 10552.812, 331.695, 52796.205 23/06/05,15:28:15,13,08,1, 11.8,1,1, 11.041, 10552.821, 331.705, 52796.258 23/06/05,15:28:15,14,08,1, 11.8,1,1, 11.041, 10552.849, 331.702, 52796.217 23/06/05,15:28:15,15,08,1, 11.8,1,1, 11.041, 10552.815, 331.682, 52796.254 23/06/05,15:28:15,16,08,1, 11.8,1,1, 11.041, 10552.833, 331.690, 52796.272 23/06/05,15:28:15,17,08,1, 11.8,1,1, 11.041, 10552.841, 331.699, 52796.209 23/06/05,15:28:15,18,08,1, 11.8,1,1, 11.041, 10552.830, 331.696, 52796.240 23/06/05,15:28:15,19,08,1, 11.8,1,1, 11.041, 10552.835, 331.717, 52796.289 23/06/05,15:28:16,00,08,1, 11.9,1,1, 11.043, 10552.828, 331.717, 52796.289 23/06/05,15:28:16,01,08,1, 11.9,1,1, 11.043, 10552.842, 331.720, 52796.215 23/06/05,15:28:16,02,08,1, 11.9,1,1, 11.043, 10552.849, 331.700, 52796.265 23/06/05,15:28:16,03,08,1, 11.9,1,1, 11.043, 10552.863, 331.693, 52796.250 23/06/05,15:28:16,04,08,1, 11.9,1,1, 11.043, 10552.853, 331.733, 52796.265 23/06/05,15:28:16,05,08,1, 11.9,1,1, 11.043, 10552.853, 331.739, 52796.232 23/06/05,15:28:16,06,08,1, 11.9,1,1, 11.043, 10552.850, 331.720, 52796.249 23/06/05,15:28:16,07,08,1, 11.9,1,1, 11.043, 10552.853, 331.736, 52796.253 23/06/05,15:28:16,08,08,1, 11.9,1,1, 11.043, 10552.837, 331.701, 52796.259 23/06/05,15:28:16,09,08,1, 11.9,1,1, 11.043, 10552.842, 331.740, 52796.268 23/06/05,15:28:16,10,08,1, 11.9,1,1, 11.043, 10552.851, 331.755, 52796.214 23/06/05,15:28:16,11,08,1, 11.9,1,1, 11.043, 10552.882, 331.746, 52796.266 23/06/05,15:28:16,12,08,1, 11.9,1,1, 11.043, 10552.872, 331.708, 52796.229 23/06/05,15:28:16,13,08,1, 11.9,1,1, 11.043, 10552.847, 331.720, 52796.277 23/06/05,15:28:16,14,08,1, 11.9,1,1, 11.043, 10552.852, 331.729, 52796.249 23/06/05,15:28:16,15,08,1, 11.9,1,1, 11.043, 10552.857, 331.740, 52796.279 23/06/05,15:28:16,16,08,1, 11.9,1,1, 11.043, 10552.865, 331.729, 52796.255 23/06/05,15:28:16,17,08,1, 11.9,1,1, 11.043, 10552.866, 331.728, 52796.272 23/06/05,15:28:16,18,08,1, 11.9,1,1, 11.043, 10552.871, 331.728, 52796.245 23/06/05,15:28:16,19,08,1, 11.9,1,1, 11.043, 10552.889, 331.706, 52796.224 23/06/05,15:28:17,00,08,1, 11.9,1,1, 11.044, 10552.887, 331.706, 52796.224 23/06/05,15:28:17,01,08,1, 11.9,1,1, 11.044, 10552.872, 331.727, 52796.225 23/06/05,15:28:17,02,08,1, 11.9,1,1, 11.044, 10552.877, 331.731, 52796.283 23/06/05,15:28:17,03,08,1, 11.9,1,1, 11.044, 10552.884, 331.738, 52796.314 23/06/05,15:28:17,04,08,1, 11.9,1,1, 11.044, 10552.895, 331.742, 52796.293 23/06/05,15:28:17,05,08,1, 11.9,1,1, 11.044, 10552.876, 331.751, 52796.230 23/06/05,15:28:17,06,08,1, 11.9,1,1, 11.044, 10552.890, 331.736, 52796.261 23/06/05,15:28:17,07,08,1, 11.9,1,1, 11.044, 10552.882, 331.729, 52796.263 23/06/05,15:28:17,08,08,1, 11.9,1,1, 11.044, 10552.890, 331.734, 52796.227 23/06/05,15:28:17,09,08,1, 11.9,1,1, 11.044, 10552.879, 331.750, 52796.273 23/06/05,15:28:17,10,08,1, 11.9,1,1, 11.044, 10552.882, 331.759, 52796.265 23/06/05,15:28:17,11,08,1, 11.9,1,1, 11.044, 10552.889, 331.749, 52796.246 23/06/05,15:28:17,12,08,1, 11.9,1,1, 11.044, 10552.893, 331.746, 52796.296 23/06/05,15:28:17,13,08,1, 11.9,1,1, 11.044, 10552.891, 331.749, 52796.259 23/06/05,15:28:17,14,08,1, 11.9,1,1, 11.044, 10552.887, 331.753, 52796.258 23/06/05,15:28:17,15,08,1, 11.9,1,1, 11.044, 10552.900, 331.752, 52796.299 23/06/05,15:28:17,16,08,1, 11.9,1,1, 11.044, 10552.900, 331.755, 52796.256 23/06/05,15:28:17,17,08,1, 11.9,1,1, 11.044, 10552.923, 331.741, 52796.265 23/06/05,15:28:17,18,08,1, 11.9,1,1, 11.044, 10552.916, 331.742, 52796.294 23/06/05,15:28:17,19,08,1, 11.9,1,1, 11.044, 10552.921, 331.733, 52796.281 23/06/05,15:28:18,00,08,1, 11.8,1,1, 11.036, 10552.920, 331.733, 52796.281 23/06/05,15:28:18,01,08,1, 11.8,1,1, 11.036, 10552.898, 331.755, 52796.258 23/06/05,15:28:18,02,08,1, 11.8,1,1, 11.036, 10552.931, 331.748, 52796.277 23/06/05,15:28:18,03,08,1, 11.8,1,1, 11.036, 10552.919, 331.778, 52796.288 23/06/05,15:28:18,04,08,1, 11.8,1,1, 11.036, 10552.910, 331.750, 52796.276 23/06/05,15:28:18,05,08,1, 11.8,1,1, 11.036, 10552.928, 331.741, 52796.281 23/06/05,15:28:18,06,08,1, 11.8,1,1, 11.036, 10552.924, 331.772, 52796.275 23/06/05,15:28:18,07,08,1, 11.8,1,1, 11.036, 10552.936, 331.774, 52796.280 23/06/05,15:28:18,08,08,1, 11.8,1,1, 11.036, 10552.915, 331.769, 52796.258 23/06/05,15:28:18,09,08,1, 11.8,1,1, 11.036, 10552.916, 331.758, 52796.247 23/06/05,15:28:18,10,08,1, 11.8,1,1, 11.036, 10552.923, 331.749, 52796.245 23/06/05,15:28:18,11,08,1, 11.8,1,1, 11.036, 10552.918, 331.752, 52796.235 23/06/05,15:28:18,12,08,1, 11.8,1,1, 11.036, 10552.921, 331.770, 52796.247 23/06/05,15:28:18,13,08,1, 11.8,1,1, 11.036, 10552.908, 331.729, 52796.273 23/06/05,15:28:18,14,08,1, 11.8,1,1, 11.036, 10552.928, 331.754, 52796.262 23/06/05,15:28:18,15,08,1, 11.8,1,1, 11.036, 10552.931, 331.768, 52796.256 23/06/05,15:28:18,16,08,1, 11.8,1,1, 11.036, 10552.955, 331.752, 52796.262 23/06/05,15:28:18,17,08,1, 11.8,1,1, 11.036, 10552.929, 331.751, 52796.245 23/06/05,15:28:18,18,08,1, 11.8,1,1, 11.036, 10552.942, 331.760, 52796.253 23/06/05,15:28:18,19,08,1, 11.8,1,1, 11.036, 10552.932, 331.748, 52796.253 23/06/05,15:28:19,00,08,1, 11.9,1,1, 11.040, 10552.928, 331.748, 52796.253 23/06/05,15:28:19,01,08,1, 11.9,1,1, 11.040, 10552.957, 331.799, 52796.252 23/06/05,15:28:19,02,08,1, 11.9,1,1, 11.040, 10552.947, 331.776, 52796.268 23/06/05,15:28:19,03,08,1, 11.9,1,1, 11.040, 10552.966, 331.774, 52796.271 23/06/05,15:28:19,04,08,1, 11.9,1,1, 11.040, 10552.983, 331.771, 52796.286 23/06/05,15:28:19,05,08,1, 11.9,1,1, 11.040, 10552.974, 331.780, 52796.291 23/06/05,15:28:19,06,08,1, 11.9,1,1, 11.040, 10552.945, 331.750, 52796.260 23/06/05,15:28:19,07,08,1, 11.9,1,1, 11.040, 10552.986, 331.776, 52796.248 23/06/05,15:28:19,08,08,1, 11.9,1,1, 11.040, 10552.968, 331.778, 52796.252 23/06/05,15:28:19,09,08,1, 11.9,1,1, 11.040, 10552.958, 331.751, 52796.251 23/06/05,15:28:19,10,08,1, 11.9,1,1, 11.040, 10552.997, 331.786, 52796.307 23/06/05,15:28:19,11,08,1, 11.9,1,1, 11.040, 10552.992, 331.788, 52796.273 23/06/05,15:28:19,12,08,1, 11.9,1,1, 11.040, 10552.981, 331.785, 52796.302 23/06/05,15:28:19,13,08,1, 11.9,1,1, 11.040, 10552.984, 331.771, 52796.215 23/06/05,15:28:19,14,08,1, 11.9,1,1, 11.040, 10552.976, 331.788, 52796.249 23/06/05,15:28:19,15,08,1, 11.9,1,1, 11.040, 10552.972, 331.794, 52796.276 23/06/05,15:28:19,16,08,1, 11.9,1,1, 11.040, 10552.989, 331.790, 52796.280 23/06/05,15:28:19,17,08,1, 11.9,1,1, 11.040, 10552.968, 331.781, 52796.253 23/06/05,15:28:19,18,08,1, 11.9,1,1, 11.040, 10552.974, 331.808, 52796.269 23/06/05,15:28:19,19,08,1, 11.9,1,1, 11.040, 10552.987, 331.793, 52796.245 23/06/05,15:28:20,00,08,1, 11.9,1,1, 11.041, 10552.987, 331.793, 52796.245 23/06/05,15:28:20,01,08,1, 11.9,1,1, 11.041, 10552.999, 331.758, 52796.273 23/06/05,15:28:20,02,08,1, 11.9,1,1, 11.041, 10552.985, 331.780, 52796.242 23/06/05,15:28:20,03,08,1, 11.9,1,1, 11.041, 10553.011, 331.783, 52796.313 23/06/05,15:28:20,04,08,1, 11.9,1,1, 11.041, 10553.032, 331.797, 52796.264 23/06/05,15:28:20,05,08,1, 11.9,1,1, 11.041, 10553.001, 331.764, 52796.200 23/06/05,15:28:20,06,08,1, 11.9,1,1, 11.041, 10553.011, 331.808, 52796.217 23/06/05,15:28:20,07,08,1, 11.9,1,1, 11.041, 10553.023, 331.797, 52796.248 23/06/05,15:28:20,08,08,1, 11.9,1,1, 11.041, 10553.012, 331.788, 52796.253 23/06/05,15:28:20,09,08,1, 11.9,1,1, 11.041, 10553.038, 331.773, 52796.224 23/06/05,15:28:20,10,08,1, 11.9,1,1, 11.041, 10553.041, 331.779, 52796.255 23/06/05,15:28:20,11,08,1, 11.9,1,1, 11.041, 10553.040, 331.789, 52796.224 23/06/05,15:28:20,12,08,1, 11.9,1,1, 11.041, 10553.024, 331.804, 52796.216 23/06/05,15:28:20,13,08,1, 11.9,1,1, 11.041, 10553.058, 331.793, 52796.263 23/06/05,15:28:20,14,08,1, 11.9,1,1, 11.041, 10553.039, 331.788, 52796.220 23/06/05,15:28:20,15,08,1, 11.9,1,1, 11.041, 10553.047, 331.794, 52796.228 23/06/05,15:28:20,16,08,1, 11.9,1,1, 11.041, 10553.056, 331.815, 52796.233 23/06/05,15:28:20,17,08,1, 11.9,1,1, 11.041, 10553.046, 331.791, 52796.240 23/06/05,15:28:20,18,08,1, 11.9,1,1, 11.041, 10553.032, 331.792, 52796.224 23/06/05,15:28:20,19,08,1, 11.9,1,1, 11.041, 10553.030, 331.795, 52796.228 23/06/05,15:28:21,00,08,1, 11.9,1,1, 11.040, 10553.029, 331.795, 52796.228 23/06/05,15:28:21,01,08,1, 11.9,1,1, 11.040, 10553.046, 331.797, 52796.220 23/06/05,15:28:21,02,08,1, 11.9,1,1, 11.040, 10553.060, 331.818, 52796.226 23/06/05,15:28:21,03,08,1, 11.9,1,1, 11.040, 10553.074, 331.812, 52796.286 23/06/05,15:28:21,04,08,1, 11.9,1,1, 11.040, 10553.078, 331.800, 52796.230 23/06/05,15:28:21,05,08,1, 11.9,1,1, 11.040, 10553.061, 331.798, 52796.252 23/06/05,15:28:21,06,08,1, 11.9,1,1, 11.040, 10553.052, 331.813, 52796.259 23/06/05,15:28:21,07,08,1, 11.9,1,1, 11.040, 10553.052, 331.815, 52796.252 23/06/05,15:28:21,08,08,1, 11.9,1,1, 11.040, 10553.061, 331.791, 52796.219 23/06/05,15:28:21,09,08,1, 11.9,1,1, 11.040, 10553.060, 331.806, 52796.286 23/06/05,15:28:21,10,08,1, 11.9,1,1, 11.040, 10553.067, 331.808, 52796.248 23/06/05,15:28:21,11,08,1, 11.9,1,1, 11.040, 10553.070, 331.827, 52796.251 23/06/05,15:28:21,12,08,1, 11.9,1,1, 11.040, 10553.055, 331.786, 52796.256 23/06/05,15:28:21,13,08,1, 11.9,1,1, 11.040, 10553.083, 331.808, 52796.235 23/06/05,15:28:21,14,08,1, 11.9,1,1, 11.040, 10553.088, 331.829, 52796.263 23/06/05,15:28:21,15,08,1, 11.9,1,1, 11.040, 10553.083, 331.839, 52796.299 23/06/05,15:28:21,16,08,1, 11.9,1,1, 11.040, 10553.070, 331.788, 52796.224 23/06/05,15:28:21,17,08,1, 11.9,1,1, 11.040, 10553.081, 331.813, 52796.216 23/06/05,15:28:21,18,08,1, 11.9,1,1, 11.040, 10553.096, 331.817, 52796.245 23/06/05,15:28:21,19,08,1, 11.9,1,1, 11.040, 10553.099, 331.845, 52796.270 23/06/05,15:28:22,00,08,1, 11.9,1,1, 11.039, 10553.095, 331.845, 52796.270 23/06/05,15:28:22,01,08,1, 11.9,1,1, 11.039, 10553.096, 331.836, 52796.257 23/06/05,15:28:22,02,08,1, 11.9,1,1, 11.039, 10553.103, 331.828, 52796.221 23/06/05,15:28:22,03,08,1, 11.9,1,1, 11.039, 10553.084, 331.817, 52796.263 23/06/05,15:28:22,04,08,1, 11.9,1,1, 11.039, 10553.102, 331.836, 52796.267 23/06/05,15:28:22,05,08,1, 11.9,1,1, 11.039, 10553.114, 331.824, 52796.204 23/06/05,15:28:22,06,08,1, 11.9,1,1, 11.039, 10553.111, 331.838, 52796.261 23/06/05,15:28:22,07,08,1, 11.9,1,1, 11.039, 10553.108, 331.815, 52796.248 23/06/05,15:28:22,08,08,1, 11.9,1,1, 11.039, 10553.122, 331.863, 52796.284 23/06/05,15:28:22,09,08,1, 11.9,1,1, 11.039, 10553.108, 331.835, 52796.197 23/06/05,15:28:22,10,08,1, 11.9,1,1, 11.039, 10553.099, 331.832, 52796.230 23/06/05,15:28:22,11,08,1, 11.9,1,1, 11.039, 10553.114, 331.843, 52796.261 23/06/05,15:28:22,12,08,1, 11.9,1,1, 11.039, 10553.106, 331.843, 52796.231 23/06/05,15:28:22,13,08,1, 11.9,1,1, 11.039, 10553.093, 331.846, 52796.259 23/06/05,15:28:22,14,08,1, 11.9,1,1, 11.039, 10553.116, 331.873, 52796.210 23/06/05,15:28:22,15,08,1, 11.9,1,1, 11.039, 10553.117, 331.818, 52796.234 23/06/05,15:28:22,16,08,1, 11.9,1,1, 11.039, 10553.090, 331.832, 52796.245 23/06/05,15:28:22,17,08,1, 11.9,1,1, 11.039, 10553.105, 331.843, 52796.235 23/06/05,15:28:22,18,08,1, 11.9,1,1, 11.039, 10553.092, 331.839, 52796.232 23/06/05,15:28:22,19,08,1, 11.9,1,1, 11.039, 10553.104, 331.837, 52796.226 23/06/05,15:28:23,00,08,1, 11.8,1,1, 11.040, 10553.104, 331.837, 52796.226 23/06/05,15:28:23,01,08,1, 11.8,1,1, 11.040, 10553.119, 331.874, 52796.247 23/06/05,15:28:23,02,08,1, 11.8,1,1, 11.040, 10553.127, 331.838, 52796.227 23/06/05,15:28:23,03,08,1, 11.8,1,1, 11.040, 10553.134, 331.857, 52796.221 23/06/05,15:28:23,04,08,1, 11.8,1,1, 11.040, 10553.136, 331.837, 52796.242 23/06/05,15:28:23,05,08,1, 11.8,1,1, 11.040, 10553.162, 331.821, 52796.238 23/06/05,15:28:23,06,08,1, 11.8,1,1, 11.040, 10553.126, 331.866, 52796.230 23/06/05,15:28:23,07,08,1, 11.8,1,1, 11.040, 10553.134, 331.858, 52796.207 23/06/05,15:28:23,08,08,1, 11.8,1,1, 11.040, 10553.148, 331.838, 52796.193 23/06/05,15:28:23,09,08,1, 11.8,1,1, 11.040, 10553.144, 331.844, 52796.186 23/06/05,15:28:23,10,08,1, 11.8,1,1, 11.040, 10553.158, 331.850, 52796.198 23/06/05,15:28:23,11,08,1, 11.8,1,1, 11.040, 10553.174, 331.860, 52796.185 23/06/05,15:28:23,12,08,1, 11.8,1,1, 11.040, 10553.169, 331.863, 52796.230 23/06/05,15:28:23,13,08,1, 11.8,1,1, 11.040, 10553.163, 331.852, 52796.232 23/06/05,15:28:23,14,08,1, 11.8,1,1, 11.040, 10553.149, 331.851, 52796.181 23/06/05,15:28:23,15,08,1, 11.8,1,1, 11.040, 10553.166, 331.879, 52796.201 23/06/05,15:28:23,16,08,1, 11.8,1,1, 11.040, 10553.165, 331.878, 52796.222 23/06/05,15:28:23,17,08,1, 11.8,1,1, 11.040, 10553.159, 331.860, 52796.181 23/06/05,15:28:23,18,08,1, 11.8,1,1, 11.040, 10553.146, 331.840, 52796.182 23/06/05,15:28:23,19,08,1, 11.8,1,1, 11.040, 10553.172, 331.857, 52796.234 23/06/05,15:28:24,00,08,1, 11.9,1,1, 11.042, 10553.170, 331.857, 52796.234 23/06/05,15:28:24,01,08,1, 11.9,1,1, 11.042, 10553.138, 331.857, 52796.212 23/06/05,15:28:24,02,08,1, 11.9,1,1, 11.042, 10553.174, 331.846, 52796.233 23/06/05,15:28:24,03,08,1, 11.9,1,1, 11.042, 10553.184, 331.889, 52796.241 23/06/05,15:28:24,04,08,1, 11.9,1,1, 11.042, 10553.172, 331.865, 52796.236 23/06/05,15:28:24,05,08,1, 11.9,1,1, 11.042, 10553.168, 331.843, 52796.208 23/06/05,15:28:24,06,08,1, 11.9,1,1, 11.042, 10553.212, 331.859, 52796.239 23/06/05,15:28:24,07,08,1, 11.9,1,1, 11.042, 10553.167, 331.855, 52796.198 23/06/05,15:28:24,08,08,1, 11.9,1,1, 11.042, 10553.215, 331.882, 52796.231 23/06/05,15:28:24,09,08,1, 11.9,1,1, 11.042, 10553.208, 331.881, 52796.240 23/06/05,15:28:24,10,08,1, 11.9,1,1, 11.042, 10553.181, 331.857, 52796.209 23/06/05,15:28:24,11,08,1, 11.9,1,1, 11.042, 10553.198, 331.860, 52796.234 23/06/05,15:28:24,12,08,1, 11.9,1,1, 11.042, 10553.195, 331.852, 52796.267 23/06/05,15:28:24,13,08,1, 11.9,1,1, 11.042, 10553.174, 331.852, 52796.206 23/06/05,15:28:24,14,08,1, 11.9,1,1, 11.042, 10553.203, 331.841, 52796.222 23/06/05,15:28:24,15,08,1, 11.9,1,1, 11.042, 10553.214, 331.846, 52796.162 23/06/05,15:28:24,16,08,1, 11.9,1,1, 11.042, 10553.224, 331.851, 52796.209 23/06/05,15:28:24,17,08,1, 11.9,1,1, 11.042, 10553.216, 331.876, 52796.244 23/06/05,15:28:24,18,08,1, 11.9,1,1, 11.042, 10553.202, 331.865, 52796.209 23/06/05,15:28:24,19,08,1, 11.9,1,1, 11.042, 10553.210, 331.855, 52796.215 23/06/05,15:28:25,00,08,1, 11.9,1,1, 11.039, 10553.204, 331.855, 52796.215 23/06/05,15:28:25,01,08,1, 11.9,1,1, 11.039, 10553.218, 331.855, 52796.221 23/06/05,15:28:25,02,08,1, 11.9,1,1, 11.039, 10553.203, 331.855, 52796.219 23/06/05,15:28:25,03,08,1, 11.9,1,1, 11.039, 10553.238, 331.871, 52796.247 23/06/05,15:28:25,04,08,1, 11.9,1,1, 11.039, 10553.206, 331.867, 52796.218 23/06/05,15:28:25,05,08,1, 11.9,1,1, 11.039, 10553.220, 331.874, 52796.402 23/06/05,15:28:25,06,08,1, 11.9,1,1, 11.039, 10553.270, 331.827, 52796.229 23/06/05,15:28:25,07,08,1, 11.9,1,1, 11.039, 10553.250, 331.844, 52796.189 23/06/05,15:28:25,08,08,1, 11.9,1,1, 11.039, 10553.241, 331.860, 52796.183 23/06/05,15:28:25,09,08,1, 11.9,1,1, 11.039, 10553.236, 331.830, 52796.217 23/06/05,15:28:25,10,08,1, 11.9,1,1, 11.039, 10553.244, 331.870, 52796.173 23/06/05,15:28:25,11,08,1, 11.9,1,1, 11.039, 10553.224, 331.844, 52796.202 23/06/05,15:28:25,12,08,1, 11.9,1,1, 11.039, 10553.229, 331.875, 52796.225 23/06/05,15:28:25,13,08,1, 11.9,1,1, 11.039, 10553.244, 331.873, 52796.242 23/06/05,15:28:25,14,08,1, 11.9,1,1, 11.039, 10553.254, 331.868, 52796.231 23/06/05,15:28:25,15,08,1, 11.9,1,1, 11.039, 10553.252, 331.872, 52796.243 23/06/05,15:28:25,16,08,1, 11.9,1,1, 11.039, 10553.252, 331.868, 52796.233 23/06/05,15:28:25,17,08,1, 11.9,1,1, 11.039, 10553.240, 331.883, 52796.221 23/06/05,15:28:25,18,08,1, 11.9,1,1, 11.039, 10553.230, 331.874, 52796.217 23/06/05,15:28:25,19,08,1, 11.9,1,1, 11.039, 10553.243, 331.880, 52796.226 23/06/05,15:28:26,00,08,1, 11.9,1,1, 11.042, 10553.237, 331.880, 52796.226 23/06/05,15:28:26,01,08,1, 11.9,1,1, 11.042, 10553.218, 331.884, 52796.222 23/06/05,15:28:26,02,08,1, 11.9,1,1, 11.042, 10553.270, 331.898, 52796.212 23/06/05,15:28:26,03,08,1, 11.9,1,1, 11.042, 10553.255, 331.893, 52796.257 23/06/05,15:28:26,04,08,1, 11.9,1,1, 11.042, 10553.268, 331.903, 52796.239 23/06/05,15:28:26,05,08,1, 11.9,1,1, 11.042, 10553.240, 331.868, 52796.204 23/06/05,15:28:26,06,08,1, 11.9,1,1, 11.042, 10553.265, 331.875, 52796.227 23/06/05,15:28:26,07,08,1, 11.9,1,1, 11.042, 10553.247, 331.884, 52796.210 23/06/05,15:28:26,08,08,1, 11.9,1,1, 11.042, 10553.252, 331.863, 52796.189 23/06/05,15:28:26,09,08,1, 11.9,1,1, 11.042, 10553.288, 331.895, 52796.218 23/06/05,15:28:26,10,08,1, 11.9,1,1, 11.042, 10553.257, 331.849, 52796.218 23/06/05,15:28:26,11,08,1, 11.9,1,1, 11.042, 10553.286, 331.887, 52796.215 23/06/05,15:28:26,12,08,1, 11.9,1,1, 11.042, 10553.278, 331.855, 52796.202 23/06/05,15:28:26,13,08,1, 11.9,1,1, 11.042, 10553.265, 331.894, 52796.212 23/06/05,15:28:26,14,08,1, 11.9,1,1, 11.042, 10553.314, 331.896, 52796.249 23/06/05,15:28:26,15,08,1, 11.9,1,1, 11.042, 10553.286, 331.872, 52796.217 23/06/05,15:28:26,16,08,1, 11.9,1,1, 11.042, 10553.300, 331.896, 52796.232 23/06/05,15:28:26,17,08,1, 11.9,1,1, 11.042, 10553.284, 331.899, 52796.240 23/06/05,15:28:26,18,08,1, 11.9,1,1, 11.042, 10553.280, 331.889, 52796.222 23/06/05,15:28:26,19,08,1, 11.9,1,1, 11.042, 10553.299, 331.886, 52796.204 23/06/05,15:28:27,00,08,1, 11.9,1,1, 11.040, 10553.296, 331.886, 52796.204 23/06/05,15:28:27,01,08,1, 11.9,1,1, 11.040, 10553.294, 331.866, 52796.184 23/06/05,15:28:27,02,08,1, 11.9,1,1, 11.040, 10553.284, 331.855, 52796.168 23/06/05,15:28:27,03,08,1, 11.9,1,1, 11.040, 10553.314, 331.929, 52796.269 23/06/05,15:28:27,04,08,1, 11.9,1,1, 11.040, 10553.326, 331.889, 52796.221 23/06/05,15:28:27,05,08,1, 11.9,1,1, 11.040, 10553.310, 331.888, 52796.221 23/06/05,15:28:27,06,08,1, 11.9,1,1, 11.040, 10553.303, 331.909, 52796.198 23/06/05,15:28:27,07,08,1, 11.9,1,1, 11.040, 10553.326, 331.901, 52796.208 23/06/05,15:28:27,08,08,1, 11.9,1,1, 11.040, 10553.316, 331.912, 52796.248 23/06/05,15:28:27,09,08,1, 11.9,1,1, 11.040, 10553.298, 331.905, 52796.206 23/06/05,15:28:27,10,08,1, 11.9,1,1, 11.040, 10553.313, 331.876, 52796.257 23/06/05,15:28:27,11,08,1, 11.9,1,1, 11.040, 10553.327, 331.890, 52796.235 23/06/05,15:28:27,12,08,1, 11.9,1,1, 11.040, 10553.348, 331.901, 52796.218 23/06/05,15:28:27,13,08,1, 11.9,1,1, 11.040, 10553.337, 331.899, 52796.237 23/06/05,15:28:27,14,08,1, 11.9,1,1, 11.040, 10553.334, 331.890, 52796.227 23/06/05,15:28:27,15,08,1, 11.9,1,1, 11.040, 10553.299, 331.889, 52796.183 23/06/05,15:28:27,16,08,1, 11.9,1,1, 11.040, 10553.317, 331.912, 52796.197 23/06/05,15:28:27,17,08,1, 11.9,1,1, 11.040, 10553.343, 331.922, 52796.186 23/06/05,15:28:27,18,08,1, 11.9,1,1, 11.040, 10553.322, 331.888, 52796.151 23/06/05,15:28:27,19,08,1, 11.9,1,1, 11.040, 10553.332, 331.903, 52796.194 23/06/05,15:28:28,00,08,1, 11.9,1,1, 11.039, 10553.329, 331.903, 52796.194 23/06/05,15:28:28,01,08,1, 11.9,1,1, 11.039, 10553.344, 331.917, 52796.192 23/06/05,15:28:28,02,08,1, 11.9,1,1, 11.039, 10553.346, 331.898, 52796.179 23/06/05,15:28:28,03,08,1, 11.9,1,1, 11.039, 10553.342, 331.883, 52796.229 23/06/05,15:28:28,04,08,1, 11.9,1,1, 11.039, 10553.348, 331.896, 52796.220 23/06/05,15:28:28,05,08,1, 11.9,1,1, 11.039, 10553.371, 331.879, 52796.216 23/06/05,15:28:28,06,08,1, 11.9,1,1, 11.039, 10553.370, 331.904, 52796.192 23/06/05,15:28:28,07,08,1, 11.9,1,1, 11.039, 10553.351, 331.918, 52796.194 23/06/05,15:28:28,08,08,1, 11.9,1,1, 11.039, 10553.364, 331.907, 52796.197 23/06/05,15:28:28,09,08,1, 11.9,1,1, 11.039, 10553.361, 331.906, 52796.221 23/06/05,15:28:28,10,08,1, 11.9,1,1, 11.039, 10553.366, 331.889, 52796.238 23/06/05,15:28:28,11,08,1, 11.9,1,1, 11.039, 10553.348, 331.918, 52796.191 23/06/05,15:28:28,12,08,1, 11.9,1,1, 11.039, 10553.374, 331.897, 52796.224 23/06/05,15:28:28,13,08,1, 11.9,1,1, 11.039, 10553.366, 331.900, 52796.252 23/06/05,15:28:28,14,08,1, 11.9,1,1, 11.039, 10553.383, 331.926, 52796.244 23/06/05,15:28:28,15,08,1, 11.9,1,1, 11.039, 10553.379, 331.910, 52796.190 23/06/05,15:28:28,16,08,1, 11.9,1,1, 11.039, 10553.362, 331.910, 52796.213 23/06/05,15:28:28,17,08,1, 11.9,1,1, 11.039, 10553.375, 331.907, 52796.226 23/06/05,15:28:28,18,08,1, 11.9,1,1, 11.039, 10553.388, 331.917, 52796.208 23/06/05,15:28:28,19,08,1, 11.9,1,1, 11.039, 10553.391, 331.929, 52796.197 23/06/05,15:28:29,00,08,1, 11.9,1,1, 11.044, 10553.387, 331.929, 52796.197 23/06/05,15:28:29,01,08,1, 11.9,1,1, 11.044, 10553.379, 331.888, 52796.201 23/06/05,15:28:29,02,08,1, 11.9,1,1, 11.044, 10553.411, 331.885, 52796.203 23/06/05,15:28:29,03,08,1, 11.9,1,1, 11.044, 10553.401, 331.899, 52796.199 23/06/05,15:28:29,04,08,1, 11.9,1,1, 11.044, 10553.402, 331.878, 52796.239 23/06/05,15:28:29,05,08,1, 11.9,1,1, 11.044, 10553.413, 331.888, 52796.229 23/06/05,15:28:29,06,08,1, 11.9,1,1, 11.044, 10553.403, 331.898, 52796.176 23/06/05,15:28:29,07,08,1, 11.9,1,1, 11.044, 10553.406, 331.902, 52796.249 23/06/05,15:28:29,08,08,1, 11.9,1,1, 11.044, 10553.424, 331.922, 52796.201 23/06/05,15:28:29,09,08,1, 11.9,1,1, 11.044, 10553.443, 331.910, 52796.168 23/06/05,15:28:29,10,08,1, 11.9,1,1, 11.044, 10553.398, 331.900, 52796.180 23/06/05,15:28:29,11,08,1, 11.9,1,1, 11.044, 10553.398, 331.929, 52796.174 23/06/05,15:28:29,12,08,1, 11.9,1,1, 11.044, 10553.419, 331.917, 52796.218 23/06/05,15:28:29,13,08,1, 11.9,1,1, 11.044, 10553.415, 331.924, 52796.181 23/06/05,15:28:29,14,08,1, 11.9,1,1, 11.044, 10553.455, 331.936, 52796.199 23/06/05,15:28:29,15,08,1, 11.9,1,1, 11.044, 10553.423, 331.944, 52796.180 23/06/05,15:28:29,16,08,1, 11.9,1,1, 11.044, 10553.401, 331.931, 52796.201 23/06/05,15:28:29,17,08,1, 11.9,1,1, 11.044, 10553.417, 331.930, 52796.039 23/06/05,15:28:29,18,08,1, 11.9,1,1, 11.044, 10553.452, 331.929, 52796.274 23/06/05,15:28:29,19,08,1, 11.9,1,1, 11.044, 10553.449, 331.927, 52796.213 23/06/05,15:28:30,00,08,1, 11.9,1,1, 11.044, 10553.446, 331.927, 52796.213 23/06/05,15:28:30,01,08,1, 11.9,1,1, 11.044, 10553.441, 331.944, 52796.167 23/06/05,15:28:30,02,08,1, 11.9,1,1, 11.044, 10553.439, 331.930, 52796.213 23/06/05,15:28:30,03,08,1, 11.9,1,1, 11.044, 10553.428, 331.940, 52796.207 23/06/05,15:28:30,04,08,1, 11.9,1,1, 11.044, 10553.435, 331.934, 52796.204 23/06/05,15:28:30,05,08,1, 11.9,1,1, 11.044, 10553.440, 331.954, 52796.179 23/06/05,15:28:30,06,08,1, 11.9,1,1, 11.044, 10553.438, 331.933, 52796.203 23/06/05,15:28:30,07,08,1, 11.9,1,1, 11.044, 10553.451, 331.962, 52796.188 23/06/05,15:28:30,08,08,1, 11.9,1,1, 11.044, 10553.437, 331.935, 52796.150 23/06/05,15:28:30,09,08,1, 11.9,1,1, 11.044, 10553.459, 331.957, 52796.194 23/06/05,15:28:30,10,08,1, 11.9,1,1, 11.044, 10553.489, 331.950, 52796.165 23/06/05,15:28:30,11,08,1, 11.9,1,1, 11.044, 10553.475, 331.943, 52796.190 23/06/05,15:28:30,12,08,1, 11.9,1,1, 11.044, 10553.446, 331.944, 52796.184 23/06/05,15:28:30,13,08,1, 11.9,1,1, 11.044, 10553.449, 331.935, 52796.192 23/06/05,15:28:30,14,08,1, 11.9,1,1, 11.044, 10553.490, 331.932, 52796.184 23/06/05,15:28:30,15,08,1, 11.9,1,1, 11.044, 10553.460, 331.935, 52796.168 23/06/05,15:28:30,16,08,1, 11.9,1,1, 11.044, 10553.466, 331.935, 52796.196 23/06/05,15:28:30,17,08,1, 11.9,1,1, 11.044, 10553.483, 331.935, 52796.158 23/06/05,15:28:30,18,08,1, 11.9,1,1, 11.044, 10553.457, 331.929, 52796.314 23/06/05,15:28:30,19,08,1, 11.9,1,1, 11.044, 10553.481, 331.970, 52796.150 23/06/05,15:28:31,00,08,1, 11.9,1,1, 11.041, 10553.479, 331.970, 52796.150 23/06/05,15:28:31,01,08,1, 11.9,1,1, 11.041, 10553.496, 331.920, 52796.163 23/06/05,15:28:31,02,08,1, 11.9,1,1, 11.041, 10553.482, 331.930, 52796.173 23/06/05,15:28:31,03,08,1, 11.9,1,1, 11.041, 10553.492, 331.933, 52796.163 23/06/05,15:28:31,04,08,1, 11.9,1,1, 11.041, 10553.484, 331.954, 52796.161 23/06/05,15:28:31,05,08,1, 11.9,1,1, 11.041, 10553.506, 331.919, 52796.236 23/06/05,15:28:31,06,08,1, 11.9,1,1, 11.041, 10553.501, 331.926, 52796.185 23/06/05,15:28:31,07,08,1, 11.9,1,1, 11.041, 10553.504, 331.920, 52796.218 23/06/05,15:28:31,08,08,1, 11.9,1,1, 11.041, 10553.489, 331.943, 52796.179 23/06/05,15:28:31,09,08,1, 11.9,1,1, 11.041, 10553.507, 331.926, 52796.221 23/06/05,15:28:31,10,08,1, 11.9,1,1, 11.041, 10553.500, 331.940, 52796.205 23/06/05,15:28:31,11,08,1, 11.9,1,1, 11.041, 10553.522, 331.927, 52796.168 23/06/05,15:28:31,12,08,1, 11.9,1,1, 11.041, 10553.506, 331.934, 52796.191 23/06/05,15:28:31,13,08,1, 11.9,1,1, 11.041, 10553.508, 331.918, 52796.222 23/06/05,15:28:31,14,08,1, 11.9,1,1, 11.041, 10553.500, 331.930, 52796.168 23/06/05,15:28:31,15,08,1, 11.9,1,1, 11.041, 10553.484, 331.916, 52796.189 23/06/05,15:28:31,16,08,1, 11.9,1,1, 11.041, 10553.536, 331.937, 52796.226 23/06/05,15:28:31,17,08,1, 11.9,1,1, 11.041, 10553.507, 331.955, 52796.195 23/06/05,15:28:31,18,08,1, 11.9,1,1, 11.041, 10553.516, 331.952, 52796.206 23/06/05,15:28:31,19,08,1, 11.9,1,1, 11.041, 10553.542, 331.941, 52796.207 23/06/05,15:28:32,00,08,1, 11.8,1,1, 11.042, 10553.538, 331.941, 52796.207 23/06/05,15:28:32,01,08,1, 11.8,1,1, 11.042, 10553.551, 331.938, 52796.212 23/06/05,15:28:32,02,08,1, 11.8,1,1, 11.042, 10553.522, 331.940, 52796.192 23/06/05,15:28:32,03,08,1, 11.8,1,1, 11.042, 10553.528, 331.936, 52796.163 23/06/05,15:28:32,04,08,1, 11.8,1,1, 11.042, 10553.532, 331.944, 52796.204 23/06/05,15:28:32,05,08,1, 11.8,1,1, 11.042, 10553.551, 331.942, 52796.178 23/06/05,15:28:32,06,08,1, 11.8,1,1, 11.042, 10553.543, 331.946, 52796.205 23/06/05,15:28:32,07,08,1, 11.8,1,1, 11.042, 10553.510, 331.952, 52796.204 23/06/05,15:28:32,08,08,1, 11.8,1,1, 11.042, 10553.561, 331.975, 52796.167 23/06/05,15:28:32,09,08,1, 11.8,1,1, 11.042, 10553.558, 331.949, 52796.166 23/06/05,15:28:32,10,08,1, 11.8,1,1, 11.042, 10553.545, 331.938, 52796.191 23/06/05,15:28:32,11,08,1, 11.8,1,1, 11.042, 10553.552, 331.966, 52796.171 23/06/05,15:28:32,12,08,1, 11.8,1,1, 11.042, 10553.551, 331.956, 52796.156 23/06/05,15:28:32,13,08,1, 11.8,1,1, 11.042, 10553.553, 331.937, 52796.180 23/06/05,15:28:32,14,08,1, 11.8,1,1, 11.042, 10553.548, 331.975, 52796.206 23/06/05,15:28:32,15,08,1, 11.8,1,1, 11.042, 10553.569, 331.963, 52796.193 23/06/05,15:28:32,16,08,1, 11.8,1,1, 11.042, 10553.546, 331.949, 52796.148 23/06/05,15:28:32,17,08,1, 11.8,1,1, 11.042, 10553.551, 331.942, 52796.188 23/06/05,15:28:32,18,08,1, 11.8,1,1, 11.042, 10553.570, 331.966, 52796.184 23/06/05,15:28:32,19,08,1, 11.8,1,1, 11.042, 10553.563, 331.983, 52796.212 23/06/05,15:28:33,00,08,1, 11.9,1,1, 11.042, 10553.563, 331.983, 52796.212 23/06/05,15:28:33,01,08,1, 11.9,1,1, 11.042, 10553.577, 331.974, 52796.146 23/06/05,15:28:33,02,08,1, 11.9,1,1, 11.042, 10553.571, 331.963, 52796.148 23/06/05,15:28:33,03,08,1, 11.9,1,1, 11.042, 10553.568, 331.963, 52796.160 23/06/05,15:28:33,04,08,1, 11.9,1,1, 11.042, 10553.574, 332.000, 52796.200 23/06/05,15:28:33,05,08,1, 11.9,1,1, 11.042, 10553.576, 331.959, 52796.202 23/06/05,15:28:33,06,08,1, 11.9,1,1, 11.042, 10553.583, 331.962, 52796.189 23/06/05,15:28:33,07,08,1, 11.9,1,1, 11.042, 10553.594, 331.973, 52796.193 23/06/05,15:28:33,08,08,1, 11.9,1,1, 11.042, 10553.581, 331.973, 52796.205 23/06/05,15:28:33,09,08,1, 11.9,1,1, 11.042, 10553.591, 331.997, 52796.192 23/06/05,15:28:33,10,08,1, 11.9,1,1, 11.042, 10553.590, 331.972, 52796.175 23/06/05,15:28:33,11,08,1, 11.9,1,1, 11.042, 10553.581, 331.968, 52796.166 23/06/05,15:28:33,12,08,1, 11.9,1,1, 11.042, 10553.595, 331.984, 52796.195 23/06/05,15:28:33,13,08,1, 11.9,1,1, 11.042, 10553.599, 331.992, 52796.147 23/06/05,15:28:33,14,08,1, 11.9,1,1, 11.042, 10553.568, 332.002, 52796.158 23/06/05,15:28:33,15,08,1, 11.9,1,1, 11.042, 10553.592, 331.980, 52796.137 23/06/05,15:28:33,16,08,1, 11.9,1,1, 11.042, 10553.632, 331.991, 52796.153 23/06/05,15:28:33,17,08,1, 11.9,1,1, 11.042, 10553.605, 331.995, 52796.164 23/06/05,15:28:33,18,08,1, 11.9,1,1, 11.042, 10553.623, 331.987, 52796.183 23/06/05,15:28:33,19,08,1, 11.9,1,1, 11.042, 10553.618, 331.987, 52796.116 23/06/05,15:28:34,00,07,1, 11.9,1,1, 11.043, 10553.613, 331.987, 52796.116 23/06/05,15:28:34,01,07,1, 11.9,1,1, 11.043, 10553.613, 331.982, 52796.143 23/06/05,15:28:34,02,07,1, 11.9,1,1, 11.043, 10553.627, 331.983, 52796.162 23/06/05,15:28:34,03,07,1, 11.9,1,1, 11.043, 10553.605, 332.020, 52796.253 23/06/05,15:28:34,04,07,1, 11.9,1,1, 11.043, 10553.626, 331.997, 52796.211 23/06/05,15:28:34,05,07,1, 11.9,1,1, 11.043, 10553.614, 331.995, 52796.185 23/06/05,15:28:34,06,07,1, 11.9,1,1, 11.043, 10553.632, 332.009, 52796.167 23/06/05,15:28:34,07,07,1, 11.9,1,1, 11.043, 10553.613, 332.018, 52796.138 23/06/05,15:28:34,08,07,1, 11.9,1,1, 11.043, 10553.615, 331.985, 52796.104 23/06/05,15:28:34,09,07,1, 11.9,1,1, 11.043, 10553.641, 331.981, 52796.125 23/06/05,15:28:34,10,07,1, 11.9,1,1, 11.043, 10553.622, 332.005, 52796.164 23/06/05,15:28:34,11,07,1, 11.9,1,1, 11.043, 10553.646, 331.997, 52796.176 23/06/05,15:28:34,12,07,1, 11.9,1,1, 11.043, 10553.653, 331.983, 52796.184 23/06/05,15:28:34,13,07,1, 11.9,1,1, 11.043, 10553.641, 332.015, 52796.181 23/06/05,15:28:34,14,07,1, 11.9,1,1, 11.043, 10553.670, 332.011, 52796.199 23/06/05,15:28:34,15,07,1, 11.9,1,1, 11.043, 10553.669, 332.016, 52796.149 23/06/05,15:28:34,16,07,1, 11.9,1,1, 11.043, 10553.632, 331.992, 52796.161 23/06/05,15:28:34,17,07,1, 11.9,1,1, 11.043, 10553.661, 332.005, 52796.155 23/06/05,15:28:34,18,07,1, 11.9,1,1, 11.043, 10553.661, 332.020, 52796.157 23/06/05,15:28:34,19,07,1, 11.9,1,1, 11.043, 10553.655, 331.981, 52796.133 23/06/05,15:28:35,00,07,1, 11.9,1,1, 11.043, 10553.654, 331.981, 52796.133 23/06/05,15:28:35,01,07,1, 11.9,1,1, 11.043, 10553.683, 332.002, 52796.163 23/06/05,15:28:35,02,07,1, 11.9,1,1, 11.043, 10553.672, 331.982, 52796.143 23/06/05,15:28:35,03,07,1, 11.9,1,1, 11.043, 10553.681, 332.017, 52796.148 23/06/05,15:28:35,04,07,1, 11.9,1,1, 11.043, 10553.659, 332.009, 52796.110 23/06/05,15:28:35,05,07,1, 11.9,1,1, 11.043, 10553.689, 332.004, 52796.078 23/06/05,15:28:35,06,07,1, 11.9,1,1, 11.043, 10553.645, 332.014, 52796.119 23/06/05,15:28:35,07,07,1, 11.9,1,1, 11.043, 10553.664, 331.998, 52796.138 23/06/05,15:28:35,08,07,1, 11.9,1,1, 11.043, 10553.662, 332.011, 52796.191 23/06/05,15:28:35,09,07,1, 11.9,1,1, 11.043, 10553.682, 332.012, 52796.128 23/06/05,15:28:35,10,07,1, 11.9,1,1, 11.043, 10553.681, 332.012, 52796.126 23/06/05,15:28:35,11,07,1, 11.9,1,1, 11.043, 10553.675, 332.031, 52796.152 23/06/05,15:28:35,12,07,1, 11.9,1,1, 11.043, 10553.695, 332.034, 52796.153 23/06/05,15:28:35,13,07,1, 11.9,1,1, 11.043, 10553.703, 332.005, 52796.069 23/06/05,15:28:35,14,07,1, 11.9,1,1, 11.043, 10553.653, 332.015, 52796.180 23/06/05,15:28:35,15,07,1, 11.9,1,1, 11.043, 10553.685, 332.012, 52796.175 23/06/05,15:28:35,16,07,1, 11.9,1,1, 11.043, 10553.685, 332.007, 52796.175 23/06/05,15:28:35,17,07,1, 11.9,1,1, 11.043, 10553.689, 332.003, 52796.166 23/06/05,15:28:35,18,07,1, 11.9,1,1, 11.043, 10553.708, 332.015, 52796.181 23/06/05,15:28:35,19,07,1, 11.9,1,1, 11.043, 10553.695, 332.005, 52796.115 23/06/05,15:28:36,00,07,1, 11.9,1,1, 11.042, 10553.688, 332.005, 52796.115 23/06/05,15:28:36,01,07,1, 11.9,1,1, 11.042, 10553.694, 332.012, 52796.125 23/06/05,15:28:36,02,07,1, 11.9,1,1, 11.042, 10553.719, 332.025, 52796.162 23/06/05,15:28:36,03,07,1, 11.9,1,1, 11.042, 10553.683, 332.003, 52796.151 23/06/05,15:28:36,04,07,1, 11.9,1,1, 11.042, 10553.708, 331.998, 52796.149 23/06/05,15:28:36,05,07,1, 11.9,1,1, 11.042, 10553.731, 332.002, 52796.137 23/06/05,15:28:36,06,07,1, 11.9,1,1, 11.042, 10553.745, 332.018, 52796.191 23/06/05,15:28:36,07,07,1, 11.9,1,1, 11.042, 10553.749, 332.010, 52796.138 23/06/05,15:28:36,08,07,1, 11.9,1,1, 11.042, 10553.736, 332.001, 52796.128 23/06/05,15:28:36,09,07,1, 11.9,1,1, 11.042, 10553.721, 332.015, 52796.101 23/06/05,15:28:36,10,07,1, 11.9,1,1, 11.042, 10553.748, 331.999, 52796.132 23/06/05,15:28:36,11,07,1, 11.9,1,1, 11.042, 10553.719, 332.004, 52796.145 23/06/05,15:28:36,12,07,1, 11.9,1,1, 11.042, 10553.733, 332.012, 52796.117 23/06/05,15:28:36,13,07,1, 11.9,1,1, 11.042, 10553.726, 332.011, 52796.094 23/06/05,15:28:36,14,07,1, 11.9,1,1, 11.042, 10553.728, 332.027, 52796.163 23/06/05,15:28:36,15,07,1, 11.9,1,1, 11.042, 10553.735, 332.020, 52796.123 23/06/05,15:28:36,16,07,1, 11.9,1,1, 11.042, 10553.724, 332.009, 52796.157 23/06/05,15:28:36,17,07,1, 11.9,1,1, 11.042, 10553.742, 332.000, 52796.144 23/06/05,15:28:36,18,07,1, 11.9,1,1, 11.042, 10553.730, 332.011, 52796.115 23/06/05,15:28:36,19,07,1, 11.9,1,1, 11.042, 10553.756, 332.019, 52796.170 23/06/05,15:28:37,00,07,1, 11.9,1,1, 11.040, 10553.755, 332.019, 52796.170 23/06/05,15:28:37,01,07,1, 11.9,1,1, 11.040, 10553.736, 331.998, 52796.101 23/06/05,15:28:37,02,07,1, 11.9,1,1, 11.040, 10553.756, 332.011, 52796.130 23/06/05,15:28:37,03,07,1, 11.9,1,1, 11.040, 10553.777, 331.999, 52796.133 23/06/05,15:28:37,04,07,1, 11.9,1,1, 11.040, 10553.753, 332.004, 52796.143 23/06/05,15:28:37,05,07,1, 11.9,1,1, 11.040, 10553.750, 332.011, 52796.160 23/06/05,15:28:37,06,07,1, 11.9,1,1, 11.040, 10553.758, 332.009, 52796.143 23/06/05,15:28:37,07,07,1, 11.9,1,1, 11.040, 10553.759, 332.003, 52796.117 23/06/05,15:28:37,08,07,1, 11.9,1,1, 11.040, 10553.771, 332.039, 52796.145 23/06/05,15:28:37,09,07,1, 11.9,1,1, 11.040, 10553.762, 332.004, 52796.105 23/06/05,15:28:37,10,07,1, 11.9,1,1, 11.040, 10553.756, 331.992, 52796.111 23/06/05,15:28:37,11,07,1, 11.9,1,1, 11.040, 10553.781, 332.030, 52796.157 23/06/05,15:28:37,12,07,1, 11.9,1,1, 11.040, 10553.796, 331.998, 52796.111 23/06/05,15:28:37,13,07,1, 11.9,1,1, 11.040, 10553.765, 332.031, 52796.139 23/06/05,15:28:37,14,07,1, 11.9,1,1, 11.040, 10553.774, 332.013, 52796.122 23/06/05,15:28:37,15,07,1, 11.9,1,1, 11.040, 10553.794, 331.995, 52796.093 23/06/05,15:28:37,16,07,1, 11.9,1,1, 11.040, 10553.792, 332.009, 52796.095 23/06/05,15:28:37,17,07,1, 11.9,1,1, 11.040, 10553.796, 332.038, 52796.158 23/06/05,15:28:37,18,07,1, 11.9,1,1, 11.040, 10553.797, 332.023, 52796.133 23/06/05,15:28:37,19,07,1, 11.9,1,1, 11.040, 10553.798, 332.011, 52796.133 23/06/05,15:28:38,00,07,1, 11.8,1,1, 11.042, 10553.796, 332.011, 52796.133 23/06/05,15:28:38,01,07,1, 11.8,1,1, 11.042, 10553.817, 332.020, 52796.153 23/06/05,15:28:38,02,07,1, 11.8,1,1, 11.042, 10553.784, 332.015, 52796.183 23/06/05,15:28:38,03,07,1, 11.8,1,1, 11.042, 10553.793, 332.020, 52796.152 23/06/05,15:28:38,04,07,1, 11.8,1,1, 11.042, 10553.785, 332.023, 52796.093 23/06/05,15:28:38,05,07,1, 11.8,1,1, 11.042, 10553.802, 331.998, 52796.096 23/06/05,15:28:38,06,07,1, 11.8,1,1, 11.042, 10553.827, 332.022, 52796.131 23/06/05,15:28:38,07,07,1, 11.8,1,1, 11.042, 10553.795, 332.015, 52796.121 23/06/05,15:28:38,08,07,1, 11.8,1,1, 11.042, 10553.806, 332.010, 52796.127 23/06/05,15:28:38,09,07,1, 11.8,1,1, 11.042, 10553.816, 332.025, 52796.126 23/06/05,15:28:38,10,07,1, 11.8,1,1, 11.042, 10553.831, 332.028, 52796.181 23/06/05,15:28:38,11,07,1, 11.8,1,1, 11.042, 10553.817, 332.039, 52796.174 23/06/05,15:28:38,12,07,1, 11.8,1,1, 11.042, 10553.804, 332.020, 52796.141 23/06/05,15:28:38,13,07,1, 11.8,1,1, 11.042, 10553.833, 332.023, 52796.128 23/06/05,15:28:38,14,07,1, 11.8,1,1, 11.042, 10553.853, 332.026, 52796.171 23/06/05,15:28:38,15,07,1, 11.8,1,1, 11.042, 10553.819, 332.044, 52796.127 23/06/05,15:28:38,16,07,1, 11.8,1,1, 11.042, 10553.837, 332.024, 52796.147 23/06/05,15:28:38,17,07,1, 11.8,1,1, 11.042, 10553.857, 332.039, 52796.122 23/06/05,15:28:38,18,07,1, 11.8,1,1, 11.042, 10553.843, 332.032, 52796.144 23/06/05,15:28:38,19,07,1, 11.8,1,1, 11.042, 10553.816, 332.042, 52796.130 23/06/05,15:28:39,00,07,1, 12.0,1,1, 11.040, 10553.813, 332.042, 52796.130 23/06/05,15:28:39,01,07,1, 12.0,1,1, 11.040, 10553.852, 332.025, 52796.097 23/06/05,15:28:39,02,07,1, 12.0,1,1, 11.040, 10553.826, 332.019, 52796.104 23/06/05,15:28:39,03,07,1, 12.0,1,1, 11.040, 10553.846, 332.024, 52796.102 23/06/05,15:28:39,04,07,1, 12.0,1,1, 11.040, 10553.841, 332.018, 52796.127 23/06/05,15:28:39,05,07,1, 12.0,1,1, 11.040, 10553.834, 332.051, 52796.111 23/06/05,15:28:39,06,07,1, 12.0,1,1, 11.040, 10553.845, 332.037, 52796.131 23/06/05,15:28:39,07,07,1, 12.0,1,1, 11.040, 10553.868, 332.022, 52796.088 23/06/05,15:28:39,08,07,1, 12.0,1,1, 11.040, 10553.843, 332.023, 52796.080 23/06/05,15:28:39,09,07,1, 12.0,1,1, 11.040, 10553.856, 332.041, 52796.094 23/06/05,15:28:39,10,07,1, 12.0,1,1, 11.040, 10553.860, 332.026, 52796.070 23/06/05,15:28:39,11,07,1, 12.0,1,1, 11.040, 10553.878, 332.018, 52796.117 23/06/05,15:28:39,12,07,1, 12.0,1,1, 11.040, 10553.840, 332.027, 52796.108 23/06/05,15:28:39,13,07,1, 12.0,1,1, 11.040, 10553.876, 332.055, 52796.084 23/06/05,15:28:39,14,07,1, 12.0,1,1, 11.040, 10553.849, 332.046, 52796.125 23/06/05,15:28:39,15,07,1, 12.0,1,1, 11.040, 10553.868, 332.012, 52796.121 23/06/05,15:28:39,16,07,1, 12.0,1,1, 11.040, 10553.874, 332.043, 52796.101 23/06/05,15:28:39,17,07,1, 12.0,1,1, 11.040, 10553.881, 332.039, 52796.139 23/06/05,15:28:39,18,07,1, 12.0,1,1, 11.040, 10553.856, 332.008, 52796.003 23/06/05,15:28:39,19,07,1, 12.0,1,1, 11.040, 10553.889, 332.032, 52796.072 23/06/05,15:28:40,00,07,1, 11.9,1,1, 11.041, 10553.888, 332.032, 52796.072 23/06/05,15:28:40,01,07,1, 11.9,1,1, 11.041, 10553.884, 332.043, 52796.081 23/06/05,15:28:40,02,07,1, 11.9,1,1, 11.041, 10553.882, 332.043, 52796.122 23/06/05,15:28:40,03,07,1, 11.9,1,1, 11.041, 10553.885, 332.022, 52796.106 23/06/05,15:28:40,04,07,1, 11.9,1,1, 11.041, 10553.896, 332.029, 52796.096 23/06/05,15:28:40,05,07,1, 11.9,1,1, 11.041, 10553.907, 332.054, 52796.129 23/06/05,15:28:40,06,07,1, 11.9,1,1, 11.041, 10553.877, 332.049, 52796.101 23/06/05,15:28:40,07,07,1, 11.9,1,1, 11.041, 10553.903, 332.015, 52796.102 23/06/05,15:28:40,08,07,1, 11.9,1,1, 11.041, 10553.892, 332.032, 52796.104 23/06/05,15:28:40,09,07,1, 11.9,1,1, 11.041, 10553.901, 332.040, 52796.142 23/06/05,15:28:40,10,07,1, 11.9,1,1, 11.041, 10553.907, 332.038, 52796.087 23/06/05,15:28:40,11,07,1, 11.9,1,1, 11.041, 10553.921, 332.008, 52796.075 23/06/05,15:28:40,12,07,1, 11.9,1,1, 11.041, 10553.916, 332.014, 52796.080 23/06/05,15:28:40,13,07,1, 11.9,1,1, 11.041, 10553.904, 332.031, 52796.131 23/06/05,15:28:40,14,07,1, 11.9,1,1, 11.041, 10553.922, 332.022, 52796.084 23/06/05,15:28:40,15,07,1, 11.9,1,1, 11.041, 10553.909, 332.032, 52796.095 23/06/05,15:28:40,16,07,1, 11.9,1,1, 11.041, 10553.937, 332.042, 52796.136 23/06/05,15:28:40,17,07,1, 11.9,1,1, 11.041, 10553.899, 332.028, 52796.084 23/06/05,15:28:40,18,07,1, 11.9,1,1, 11.041, 10553.923, 332.040, 52796.114 23/06/05,15:28:40,19,07,1, 11.9,1,1, 11.041, 10553.923, 332.060, 52796.136 23/06/05,15:28:41,00,07,1, 11.9,1,1, 11.042, 10553.921, 332.060, 52796.136 23/06/05,15:28:41,01,07,1, 11.9,1,1, 11.042, 10553.917, 332.028, 52796.090 23/06/05,15:28:41,02,07,1, 11.9,1,1, 11.042, 10553.898, 332.061, 52796.076 23/06/05,15:28:41,03,07,1, 11.9,1,1, 11.042, 10553.933, 332.028, 52796.105 23/06/05,15:28:41,04,07,1, 11.9,1,1, 11.042, 10553.935, 332.028, 52796.103 23/06/05,15:28:41,05,07,1, 11.9,1,1, 11.042, 10553.899, 332.007, 52796.061 23/06/05,15:28:41,06,07,1, 11.9,1,1, 11.042, 10553.935, 332.030, 52796.071 23/06/05,15:28:41,07,07,1, 11.9,1,1, 11.042, 10553.906, 332.023, 52796.100 23/06/05,15:28:41,08,07,1, 11.9,1,1, 11.042, 10553.946, 332.018, 52796.091 23/06/05,15:28:41,09,07,1, 11.9,1,1, 11.042, 10553.923, 332.001, 52796.109 23/06/05,15:28:41,10,07,1, 11.9,1,1, 11.042, 10553.931, 332.029, 52796.100 23/06/05,15:28:41,11,07,1, 11.9,1,1, 11.042, 10553.942, 332.038, 52796.119 23/06/05,15:28:41,12,07,1, 11.9,1,1, 11.042, 10553.933, 332.040, 52796.146 23/06/05,15:28:41,13,07,1, 11.9,1,1, 11.042, 10553.961, 332.028, 52796.124 23/06/05,15:28:41,14,07,1, 11.9,1,1, 11.042, 10553.964, 332.013, 52796.139 23/06/05,15:28:41,15,07,1, 11.9,1,1, 11.042, 10553.948, 332.016, 52796.138 23/06/05,15:28:41,16,07,1, 11.9,1,1, 11.042, 10553.972, 332.034, 52796.165 23/06/05,15:28:41,17,07,1, 11.9,1,1, 11.042, 10553.960, 332.008, 52796.135 23/06/05,15:28:41,18,07,1, 11.9,1,1, 11.042, 10553.983, 332.038, 52796.112 23/06/05,15:28:41,19,07,1, 11.9,1,1, 11.042, 10553.969, 332.008, 52796.114 23/06/05,15:28:42,00,07,1, 12.0,1,1, 11.046, 10553.963, 332.008, 52796.114 23/06/05,15:28:42,01,07,1, 12.0,1,1, 11.046, 10553.997, 332.033, 52796.103 23/06/05,15:28:42,02,07,1, 12.0,1,1, 11.046, 10553.980, 332.034, 52796.116 23/06/05,15:28:42,03,07,1, 12.0,1,1, 11.046, 10553.958, 332.022, 52796.112 23/06/05,15:28:42,04,07,1, 12.0,1,1, 11.046, 10553.981, 332.037, 52796.110 23/06/05,15:28:42,05,07,1, 12.0,1,1, 11.046, 10553.975, 332.048, 52796.128 23/06/05,15:28:42,06,07,1, 12.0,1,1, 11.046, 10554.003, 332.028, 52796.110 23/06/05,15:28:42,07,07,1, 12.0,1,1, 11.046, 10553.994, 332.011, 52796.070 23/06/05,15:28:42,08,07,1, 12.0,1,1, 11.046, 10554.002, 332.024, 52796.104 23/06/05,15:28:42,09,07,1, 12.0,1,1, 11.046, 10554.011, 332.021, 52796.071 23/06/05,15:28:42,10,07,1, 12.0,1,1, 11.046, 10553.994, 331.998, 52796.084 23/06/05,15:28:42,11,07,1, 12.0,1,1, 11.046, 10553.987, 332.051, 52796.122 23/06/05,15:28:42,12,07,1, 12.0,1,1, 11.046, 10554.009, 332.035, 52796.103 23/06/05,15:28:42,13,07,1, 12.0,1,1, 11.046, 10553.994, 332.016, 52796.114 23/06/05,15:28:42,14,07,1, 12.0,1,1, 11.046, 10554.015, 332.033, 52796.101 23/06/05,15:28:42,15,07,1, 12.0,1,1, 11.046, 10553.986, 332.033, 52796.074 23/06/05,15:28:42,16,07,1, 12.0,1,1, 11.046, 10554.002, 332.011, 52796.123 23/06/05,15:28:42,17,07,1, 12.0,1,1, 11.046, 10554.017, 332.037, 52796.125 23/06/05,15:28:42,18,07,1, 12.0,1,1, 11.046, 10554.016, 332.003, 52796.116 23/06/05,15:28:42,19,07,1, 12.0,1,1, 11.046, 10553.984, 332.034, 52796.116 23/06/05,15:28:43,00,07,1, 11.9,1,1, 11.044, 10553.980, 332.034, 52796.116 23/06/05,15:28:43,01,07,1, 11.9,1,1, 11.044, 10554.031, 332.028, 52796.078 23/06/05,15:28:43,02,07,1, 11.9,1,1, 11.044, 10554.001, 332.013, 52796.074 23/06/05,15:28:43,03,07,1, 11.9,1,1, 11.044, 10554.021, 332.019, 52796.080 23/06/05,15:28:43,04,07,1, 11.9,1,1, 11.044, 10554.044, 332.007, 52796.070 23/06/05,15:28:43,05,07,1, 11.9,1,1, 11.044, 10554.014, 332.011, 52796.148 23/06/05,15:28:43,06,07,1, 11.9,1,1, 11.044, 10554.022, 332.027, 52796.064 23/06/05,15:28:43,07,07,1, 11.9,1,1, 11.044, 10554.049, 332.029, 52796.078 23/06/05,15:28:43,08,07,1, 11.9,1,1, 11.044, 10554.047, 332.025, 52796.099 23/06/05,15:28:43,09,07,1, 11.9,1,1, 11.044, 10554.066, 332.007, 52796.091 23/06/05,15:28:43,10,07,1, 11.9,1,1, 11.044, 10554.035, 331.992, 52796.069 23/06/05,15:28:43,11,07,1, 11.9,1,1, 11.044, 10554.040, 332.039, 52796.136 23/06/05,15:28:43,12,07,1, 11.9,1,1, 11.044, 10554.061, 332.013, 52796.123 23/06/05,15:28:43,13,07,1, 11.9,1,1, 11.044, 10554.084, 331.995, 52796.121 23/06/05,15:28:43,14,07,1, 11.9,1,1, 11.044, 10554.080, 331.992, 52796.132 23/06/05,15:28:43,15,07,1, 11.9,1,1, 11.044, 10554.109, 331.992, 52796.077 23/06/05,15:28:43,16,07,1, 11.9,1,1, 11.044, 10554.054, 332.008, 52796.077 23/06/05,15:28:43,17,07,1, 11.9,1,1, 11.044, 10554.077, 332.017, 52796.129 23/06/05,15:28:43,18,07,1, 11.9,1,1, 11.044, 10554.052, 331.988, 52796.093 23/06/05,15:28:43,19,07,1, 11.9,1,1, 11.044, 10554.071, 331.989, 52796.120 23/06/05,15:28:44,00,07,1, 11.9,1,1, 11.045, 10554.063, 331.989, 52796.120 23/06/05,15:28:44,01,07,1, 11.9,1,1, 11.045, 10554.081, 332.014, 52796.105 23/06/05,15:28:44,02,07,1, 11.9,1,1, 11.045, 10554.078, 332.023, 52796.100 23/06/05,15:28:44,03,07,1, 11.9,1,1, 11.045, 10554.073, 332.016, 52796.111 23/06/05,15:28:44,04,07,1, 11.9,1,1, 11.045, 10554.064, 332.009, 52796.127 23/06/05,15:28:44,05,07,1, 11.9,1,1, 11.045, 10554.078, 332.008, 52796.129 23/06/05,15:28:44,06,07,1, 11.9,1,1, 11.045, 10554.088, 332.032, 52796.120 23/06/05,15:28:44,07,07,1, 11.9,1,1, 11.045, 10554.087, 332.031, 52796.100 23/06/05,15:28:44,08,07,1, 11.9,1,1, 11.045, 10554.073, 332.015, 52796.098 23/06/05,15:28:44,09,07,1, 11.9,1,1, 11.045, 10554.089, 332.040, 52796.129 23/06/05,15:28:44,10,07,1, 11.9,1,1, 11.045, 10554.069, 332.028, 52796.064 23/06/05,15:28:44,11,07,1, 11.9,1,1, 11.045, 10554.100, 332.023, 52796.086 23/06/05,15:28:44,12,07,1, 11.9,1,1, 11.045, 10554.091, 332.025, 52796.104 23/06/05,15:28:44,13,07,1, 11.9,1,1, 11.045, 10554.084, 332.010, 52796.055 23/06/05,15:28:44,14,07,1, 11.9,1,1, 11.045, 10554.111, 332.009, 52796.068 23/06/05,15:28:44,15,07,1, 11.9,1,1, 11.045, 10554.095, 332.055, 52796.093 23/06/05,15:28:44,16,07,1, 11.9,1,1, 11.045, 10554.085, 332.034, 52796.088 23/06/05,15:28:44,17,07,1, 11.9,1,1, 11.045, 10554.075, 332.016, 52796.059 23/06/05,15:28:44,18,07,1, 11.9,1,1, 11.045, 10554.083, 332.030, 52796.140 23/06/05,15:28:44,19,07,1, 11.9,1,1, 11.045, 10554.079, 332.017, 52796.061 23/06/05,15:28:45,00,07,1, 11.9,1,1, 11.043, 10554.072, 332.017, 52796.061 23/06/05,15:28:45,01,07,1, 11.9,1,1, 11.043, 10554.102, 332.022, 52796.086 23/06/05,15:28:45,02,07,1, 11.9,1,1, 11.043, 10554.097, 332.053, 52796.098 23/06/05,15:28:45,03,07,1, 11.9,1,1, 11.043, 10554.088, 332.029, 52796.139 23/06/05,15:28:45,04,07,1, 11.9,1,1, 11.043, 10554.096, 332.044, 52796.093 23/06/05,15:28:45,05,07,1, 11.9,1,1, 11.043, 10554.092, 332.032, 52796.101 23/06/05,15:28:45,06,07,1, 11.9,1,1, 11.043, 10554.087, 332.017, 52796.108 23/06/05,15:28:45,07,07,1, 11.9,1,1, 11.043, 10554.087, 332.040, 52796.060 23/06/05,15:28:45,08,07,1, 11.9,1,1, 11.043, 10554.110, 332.028, 52796.130 23/06/05,15:28:45,09,07,1, 11.9,1,1, 11.043, 10554.126, 332.046, 52796.130 23/06/05,15:28:45,10,07,1, 11.9,1,1, 11.043, 10554.126, 332.024, 52796.090 23/06/05,15:28:45,11,07,1, 11.9,1,1, 11.043, 10554.102, 332.030, 52796.135 23/06/05,15:28:45,12,07,1, 11.9,1,1, 11.043, 10554.140, 332.043, 52796.109 23/06/05,15:28:45,13,07,1, 11.9,1,1, 11.043, 10554.115, 332.035, 52796.075 23/06/05,15:28:45,14,07,1, 11.9,1,1, 11.043, 10554.129, 332.031, 52796.071 23/06/05,15:28:45,15,07,1, 11.9,1,1, 11.043, 10554.128, 332.024, 52796.121 23/06/05,15:28:45,16,07,1, 11.9,1,1, 11.043, 10554.110, 332.029, 52796.082 23/06/05,15:28:45,17,07,1, 11.9,1,1, 11.043, 10554.144, 332.043, 52796.096 23/06/05,15:28:45,18,07,1, 11.9,1,1, 11.043, 10554.127, 332.038, 52796.080 23/06/05,15:28:45,19,07,1, 11.9,1,1, 11.043, 10554.137, 332.016, 52796.130 23/06/05,15:28:46,00,07,1, 11.9,1,1, 11.042, 10554.130, 332.016, 52796.130 23/06/05,15:28:46,01,07,1, 11.9,1,1, 11.042, 10554.150, 332.038, 52796.083 23/06/05,15:28:46,02,07,1, 11.9,1,1, 11.042, 10554.152, 332.026, 52796.079 23/06/05,15:28:46,03,07,1, 11.9,1,1, 11.042, 10554.160, 332.031, 52796.094 23/06/05,15:28:46,04,07,1, 11.9,1,1, 11.042, 10554.147, 331.994, 52796.112 23/06/05,15:28:46,05,07,1, 11.9,1,1, 11.042, 10554.164, 332.018, 52796.056 23/06/05,15:28:46,06,07,1, 11.9,1,1, 11.042, 10554.145, 332.028, 52796.088 23/06/05,15:28:46,07,07,1, 11.9,1,1, 11.042, 10554.167, 332.021, 52796.096 23/06/05,15:28:46,08,07,1, 11.9,1,1, 11.042, 10554.158, 332.028, 52796.062 23/06/05,15:28:46,09,07,1, 11.9,1,1, 11.042, 10554.140, 332.017, 52796.098 23/06/05,15:28:46,10,07,1, 11.9,1,1, 11.042, 10554.155, 332.014, 52796.087 23/06/05,15:28:46,11,07,1, 11.9,1,1, 11.042, 10554.145, 332.052, 52796.085 23/06/05,15:28:46,12,07,1, 11.9,1,1, 11.042, 10554.169, 332.040, 52796.072 23/06/05,15:28:46,13,07,1, 11.9,1,1, 11.042, 10554.155, 332.018, 52796.093 23/06/05,15:28:46,14,07,1, 11.9,1,1, 11.042, 10554.171, 332.013, 52796.117 23/06/05,15:28:46,15,07,1, 11.9,1,1, 11.042, 10554.177, 332.042, 52796.079 23/06/05,15:28:46,16,07,1, 11.9,1,1, 11.042, 10554.156, 331.995, 52796.078 23/06/05,15:28:46,17,07,1, 11.9,1,1, 11.042, 10554.168, 332.027, 52796.096 23/06/05,15:28:46,18,07,1, 11.9,1,1, 11.042, 10554.187, 332.036, 52796.074 23/06/05,15:28:46,19,07,1, 11.9,1,1, 11.042, 10554.143, 332.011, 52796.086 23/06/05,15:28:47,00,07,1, 11.9,1,1, 11.044, 10554.138, 332.011, 52796.086 23/06/05,15:28:47,01,07,1, 11.9,1,1, 11.044, 10554.156, 332.023, 52796.019 23/06/05,15:28:47,02,07,1, 11.9,1,1, 11.044, 10554.149, 332.026, 52796.058 23/06/05,15:28:47,03,07,1, 11.9,1,1, 11.044, 10554.184, 332.045, 52796.078 23/06/05,15:28:47,04,07,1, 11.9,1,1, 11.044, 10554.188, 332.045, 52796.036 23/06/05,15:28:47,05,07,1, 11.9,1,1, 11.044, 10554.174, 332.019, 52796.111 23/06/05,15:28:47,06,07,1, 11.9,1,1, 11.044, 10554.188, 332.014, 52796.050 23/06/05,15:28:47,07,07,1, 11.9,1,1, 11.044, 10554.168, 332.025, 52796.054 23/06/05,15:28:47,08,07,1, 11.9,1,1, 11.044, 10554.180, 332.059, 52796.102 23/06/05,15:28:47,09,07,1, 11.9,1,1, 11.044, 10554.190, 332.028, 52796.074 23/06/05,15:28:47,10,07,1, 11.9,1,1, 11.044, 10554.192, 332.046, 52796.114 23/06/05,15:28:47,11,07,1, 11.9,1,1, 11.044, 10554.187, 332.022, 52796.090 23/06/05,15:28:47,12,07,1, 11.9,1,1, 11.044, 10554.196, 332.017, 52796.038 23/06/05,15:28:47,13,07,1, 11.9,1,1, 11.044, 10554.187, 332.027, 52796.066 23/06/05,15:28:47,14,07,1, 11.9,1,1, 11.044, 10554.208, 332.034, 52796.092 23/06/05,15:28:47,15,07,1, 11.9,1,1, 11.044, 10554.189, 332.022, 52796.047 23/06/05,15:28:47,16,07,1, 11.9,1,1, 11.044, 10554.218, 332.023, 52796.051 23/06/05,15:28:47,17,07,1, 11.9,1,1, 11.044, 10554.206, 332.044, 52796.116 23/06/05,15:28:47,18,07,1, 11.9,1,1, 11.044, 10554.201, 332.029, 52796.105 23/06/05,15:28:47,19,07,1, 11.9,1,1, 11.044, 10554.204, 332.024, 52796.093 23/06/05,15:28:48,00,07,1, 11.9,1,1, 11.043, 10554.197, 332.024, 52796.093 23/06/05,15:28:48,01,07,1, 11.9,1,1, 11.043, 10554.207, 332.025, 52796.060 23/06/05,15:28:48,02,07,1, 11.9,1,1, 11.043, 10554.225, 332.020, 52796.076 23/06/05,15:28:48,03,07,1, 11.9,1,1, 11.043, 10554.198, 332.040, 52796.111 23/06/05,15:28:48,04,07,1, 11.9,1,1, 11.043, 10554.206, 332.023, 52796.072 23/06/05,15:28:48,05,07,1, 11.9,1,1, 11.043, 10554.210, 332.028, 52796.109 23/06/05,15:28:48,06,07,1, 11.9,1,1, 11.043, 10554.206, 332.036, 52796.145 23/06/05,15:28:48,07,07,1, 11.9,1,1, 11.043, 10554.190, 332.040, 52796.082 23/06/05,15:28:48,08,07,1, 11.9,1,1, 11.043, 10554.219, 332.023, 52796.048 23/06/05,15:28:48,09,07,1, 11.9,1,1, 11.043, 10554.219, 332.023, 52796.085 23/06/05,15:28:48,10,07,1, 11.9,1,1, 11.043, 10554.210, 332.043, 52796.055 23/06/05,15:28:48,11,07,1, 11.9,1,1, 11.043, 10554.229, 332.037, 52796.056 23/06/05,15:28:48,12,07,1, 11.9,1,1, 11.043, 10554.220, 332.047, 52796.081 23/06/05,15:28:48,13,07,1, 11.9,1,1, 11.043, 10554.237, 332.059, 52796.081 23/06/05,15:28:48,14,07,1, 11.9,1,1, 11.043, 10554.225, 332.056, 52796.054 23/06/05,15:28:48,15,07,1, 11.9,1,1, 11.043, 10554.265, 332.070, 52796.071 23/06/05,15:28:48,16,07,1, 11.9,1,1, 11.043, 10554.244, 332.054, 52796.051 23/06/05,15:28:48,17,07,1, 11.9,1,1, 11.043, 10554.234, 332.075, 52796.077 23/06/05,15:28:48,18,07,1, 11.9,1,1, 11.043, 10554.238, 332.063, 52796.066 23/06/05,15:28:48,19,07,1, 11.9,1,1, 11.043, 10554.264, 332.095, 52796.062 23/06/05,15:28:49,00,07,1, 11.9,1,1, 11.047, 10554.264, 332.095, 52796.062 23/06/05,15:28:49,01,07,1, 11.9,1,1, 11.047, 10554.260, 332.066, 52796.106 23/06/05,15:28:49,02,07,1, 11.9,1,1, 11.047, 10554.243, 332.043, 52796.131 23/06/05,15:28:49,03,07,1, 11.9,1,1, 11.047, 10554.254, 332.063, 52796.097 23/06/05,15:28:49,04,07,1, 11.9,1,1, 11.047, 10554.265, 332.049, 52796.079 23/06/05,15:28:49,05,07,1, 11.9,1,1, 11.047, 10554.231, 332.058, 52796.090 23/06/05,15:28:49,06,07,1, 11.9,1,1, 11.047, 10554.257, 332.027, 52796.061 23/06/05,15:28:49,07,07,1, 11.9,1,1, 11.047, 10554.284, 332.053, 52796.081 23/06/05,15:28:49,08,07,1, 11.9,1,1, 11.047, 10554.278, 332.061, 52796.071 23/06/05,15:28:49,09,07,1, 11.9,1,1, 11.047, 10554.280, 332.057, 52796.055 23/06/05,15:28:49,10,07,1, 11.9,1,1, 11.047, 10554.249, 332.044, 52796.067 23/06/05,15:28:49,11,07,1, 11.9,1,1, 11.047, 10554.257, 332.049, 52796.086 23/06/05,15:28:49,12,07,1, 11.9,1,1, 11.047, 10554.278, 332.046, 52796.096 23/06/05,15:28:49,13,07,1, 11.9,1,1, 11.047, 10554.254, 332.042, 52796.089 23/06/05,15:28:49,14,07,1, 11.9,1,1, 11.047, 10554.243, 332.029, 52796.047 23/06/05,15:28:49,15,07,1, 11.9,1,1, 11.047, 10554.271, 332.041, 52796.081 23/06/05,15:28:49,16,07,1, 11.9,1,1, 11.047, 10554.283, 332.067, 52796.064 23/06/05,15:28:49,17,07,1, 11.9,1,1, 11.047, 10554.280, 332.065, 52796.100 23/06/05,15:28:49,18,07,1, 11.9,1,1, 11.047, 10554.295, 332.066, 52796.126 23/06/05,15:28:49,19,07,1, 11.9,1,1, 11.047, 10554.283, 332.064, 52796.066 23/06/05,15:28:50,00,07,1, 11.9,1,1, 11.043, 10554.280, 332.064, 52796.066 23/06/05,15:28:50,01,07,1, 11.9,1,1, 11.043, 10554.295, 332.064, 52796.098 23/06/05,15:28:50,02,07,1, 11.9,1,1, 11.043, 10554.289, 332.059, 52796.108 23/06/05,15:28:50,03,07,1, 11.9,1,1, 11.043, 10554.298, 332.034, 52796.083 23/06/05,15:28:50,04,07,1, 11.9,1,1, 11.043, 10554.313, 332.057, 52796.105 23/06/05,15:28:50,05,07,1, 11.9,1,1, 11.043, 10554.320, 332.060, 52796.079 23/06/05,15:28:50,06,07,1, 11.9,1,1, 11.043, 10554.307, 332.050, 52796.071 23/06/05,15:28:50,07,07,1, 11.9,1,1, 11.043, 10554.327, 332.041, 52796.116 23/06/05,15:28:50,08,07,1, 11.9,1,1, 11.043, 10554.313, 332.075, 52796.108 23/06/05,15:28:50,09,07,1, 11.9,1,1, 11.043, 10554.331, 332.057, 52796.106 23/06/05,15:28:50,10,07,1, 11.9,1,1, 11.043, 10554.332, 332.056, 52796.064 23/06/05,15:28:50,11,07,1, 11.9,1,1, 11.043, 10554.331, 332.060, 52796.105 23/06/05,15:28:50,12,07,1, 11.9,1,1, 11.043, 10554.317, 332.058, 52796.123 23/06/05,15:28:50,13,07,1, 11.9,1,1, 11.043, 10554.333, 332.084, 52796.115 23/06/05,15:28:50,14,07,1, 11.9,1,1, 11.043, 10554.347, 332.059, 52796.115 23/06/05,15:28:50,15,07,1, 11.9,1,1, 11.043, 10554.329, 332.076, 52796.097 23/06/05,15:28:50,16,07,1, 11.9,1,1, 11.043, 10554.313, 332.049, 52796.068 23/06/05,15:28:50,17,07,1, 11.9,1,1, 11.043, 10554.354, 332.071, 52796.059 23/06/05,15:28:50,18,07,1, 11.9,1,1, 11.043, 10554.350, 332.081, 52796.061 23/06/05,15:28:50,19,07,1, 11.9,1,1, 11.043, 10554.377, 332.088, 52796.074 23/06/05,15:28:51,00,07,1, 11.9,1,1, 11.045, 10554.372, 332.088, 52796.074 23/06/05,15:28:51,01,07,1, 11.9,1,1, 11.045, 10554.346, 332.050, 52796.073 23/06/05,15:28:51,02,07,1, 11.9,1,1, 11.045, 10554.337, 332.069, 52796.076 23/06/05,15:28:51,03,07,1, 11.9,1,1, 11.045, 10554.352, 332.054, 52796.066 23/06/05,15:28:51,04,07,1, 11.9,1,1, 11.045, 10554.365, 332.038, 52796.070 23/06/05,15:28:51,05,07,1, 11.9,1,1, 11.045, 10554.383, 332.063, 52796.058 23/06/05,15:28:51,06,07,1, 11.9,1,1, 11.045, 10554.374, 332.067, 52796.046 23/06/05,15:28:51,07,07,1, 11.9,1,1, 11.045, 10554.367, 332.046, 52796.081 23/06/05,15:28:51,08,07,1, 11.9,1,1, 11.045, 10554.373, 332.062, 52796.066 23/06/05,15:28:51,09,07,1, 11.9,1,1, 11.045, 10554.363, 332.049, 52796.043 23/06/05,15:28:51,10,07,1, 11.9,1,1, 11.045, 10554.364, 332.067, 52796.085 23/06/05,15:28:51,11,07,1, 11.9,1,1, 11.045, 10554.380, 332.086, 52796.104 23/06/05,15:28:51,12,07,1, 11.9,1,1, 11.045, 10554.377, 332.088, 52796.084 23/06/05,15:28:51,13,07,1, 11.9,1,1, 11.045, 10554.374, 332.062, 52796.056 23/06/05,15:28:51,14,07,1, 11.9,1,1, 11.045, 10554.372, 332.078, 52796.065 23/06/05,15:28:51,15,07,1, 11.9,1,1, 11.045, 10554.386, 332.099, 52796.039 23/06/05,15:28:51,16,07,1, 11.9,1,1, 11.045, 10554.393, 332.080, 52796.039 23/06/05,15:28:51,17,07,1, 11.9,1,1, 11.045, 10554.375, 332.100, 52796.073 23/06/05,15:28:51,18,07,1, 11.9,1,1, 11.045, 10554.398, 332.085, 52796.093 23/06/05,15:28:51,19,07,1, 11.9,1,1, 11.045, 10554.388, 332.061, 52796.028 23/06/05,15:28:52,00,07,1, 11.9,1,1, 11.045, 10554.380, 332.061, 52796.028 23/06/05,15:28:52,01,07,1, 11.9,1,1, 11.045, 10554.377, 332.096, 52796.036 23/06/05,15:28:52,02,07,1, 11.9,1,1, 11.045, 10554.394, 332.084, 52796.008 23/06/05,15:28:52,03,07,1, 11.9,1,1, 11.045, 10554.389, 332.080, 52796.070 23/06/05,15:28:52,04,07,1, 11.9,1,1, 11.045, 10554.403, 332.089, 52796.069 23/06/05,15:28:52,05,07,1, 11.9,1,1, 11.045, 10554.397, 332.094, 52796.036 23/06/05,15:28:52,06,07,1, 11.9,1,1, 11.045, 10554.391, 332.100, 52796.040 23/06/05,15:28:52,07,07,1, 11.9,1,1, 11.045, 10554.398, 332.067, 52796.053 23/06/05,15:28:52,08,07,1, 11.9,1,1, 11.045, 10554.433, 332.090, 52796.058 23/06/05,15:28:52,09,07,1, 11.9,1,1, 11.045, 10554.405, 332.091, 52796.052 23/06/05,15:28:52,10,07,1, 11.9,1,1, 11.045, 10554.402, 332.088, 52796.052 23/06/05,15:28:52,11,07,1, 11.9,1,1, 11.045, 10554.408, 332.091, 52796.017 23/06/05,15:28:52,12,07,1, 11.9,1,1, 11.045, 10554.405, 332.088, 52796.035 23/06/05,15:28:52,13,07,1, 11.9,1,1, 11.045, 10554.409, 332.097, 52796.028 23/06/05,15:28:52,14,07,1, 11.9,1,1, 11.045, 10554.446, 332.092, 52796.068 23/06/05,15:28:52,15,07,1, 11.9,1,1, 11.045, 10554.434, 332.068, 52796.067 23/06/05,15:28:52,16,07,1, 11.9,1,1, 11.045, 10554.463, 332.078, 52796.082 23/06/05,15:28:52,17,07,1, 11.9,1,1, 11.045, 10554.426, 332.088, 52796.080 23/06/05,15:28:52,18,07,1, 11.9,1,1, 11.045, 10554.436, 332.103, 52796.076 23/06/05,15:28:52,19,07,1, 11.9,1,1, 11.045, 10554.447, 332.071, 52796.077 23/06/05,15:28:53,00,07,1, 11.9,1,1, 11.043, 10554.439, 332.071, 52796.077 23/06/05,15:28:53,01,07,1, 11.9,1,1, 11.043, 10554.439, 332.088, 52796.061 23/06/05,15:28:53,02,07,1, 11.9,1,1, 11.043, 10554.447, 332.110, 52796.076 23/06/05,15:28:53,03,07,1, 11.9,1,1, 11.043, 10554.429, 332.102, 52796.078 23/06/05,15:28:53,04,07,1, 11.9,1,1, 11.043, 10554.446, 332.112, 52796.072 23/06/05,15:28:53,05,07,1, 11.9,1,1, 11.043, 10554.447, 332.103, 52796.092 23/06/05,15:28:53,06,07,1, 11.9,1,1, 11.043, 10554.443, 332.135, 52796.068 23/06/05,15:28:53,07,07,1, 11.9,1,1, 11.043, 10554.459, 332.114, 52796.052 23/06/05,15:28:53,08,07,1, 11.9,1,1, 11.043, 10554.439, 332.109, 52796.058 23/06/05,15:28:53,09,07,1, 11.9,1,1, 11.043, 10554.430, 332.126, 52796.058 23/06/05,15:28:53,10,07,1, 11.9,1,1, 11.043, 10554.453, 332.128, 52796.075 23/06/05,15:28:53,11,07,1, 11.9,1,1, 11.043, 10554.448, 332.110, 52796.076 23/06/05,15:28:53,12,07,1, 11.9,1,1, 11.043, 10554.455, 332.136, 52796.068 23/06/05,15:28:53,13,07,1, 11.9,1,1, 11.043, 10554.453, 332.129, 52796.050 23/06/05,15:28:53,14,07,1, 11.9,1,1, 11.043, 10554.471, 332.121, 52796.103 23/06/05,15:28:53,15,07,1, 11.9,1,1, 11.043, 10554.470, 332.124, 52796.073 23/06/05,15:28:53,16,07,1, 11.9,1,1, 11.043, 10554.455, 332.155, 52796.079 23/06/05,15:28:53,17,07,1, 11.9,1,1, 11.043, 10554.446, 332.130, 52796.074 23/06/05,15:28:53,18,07,1, 11.9,1,1, 11.043, 10554.461, 332.135, 52796.072 23/06/05,15:28:53,19,07,1, 11.9,1,1, 11.043, 10554.469, 332.131, 52796.077 23/06/05,15:28:54,00,07,1, 11.9,1,1, 11.041, 10554.464, 332.131, 52796.077 23/06/05,15:28:54,01,07,1, 11.9,1,1, 11.041, 10554.483, 332.143, 52796.076 23/06/05,15:28:54,02,07,1, 11.9,1,1, 11.041, 10554.482, 332.151, 52796.071 23/06/05,15:28:54,03,07,1, 11.9,1,1, 11.041, 10554.492, 332.143, 52796.075 23/06/05,15:28:54,04,07,1, 11.9,1,1, 11.041, 10554.499, 332.168, 52796.049 23/06/05,15:28:54,05,07,1, 11.9,1,1, 11.041, 10554.490, 332.146, 52796.030 23/06/05,15:28:54,06,07,1, 11.9,1,1, 11.041, 10554.478, 332.144, 52796.035 23/06/05,15:28:54,07,07,1, 11.9,1,1, 11.041, 10554.476, 332.138, 52796.067 23/06/05,15:28:54,08,07,1, 11.9,1,1, 11.041, 10554.513, 332.141, 52796.045 23/06/05,15:28:54,09,07,1, 11.9,1,1, 11.041, 10554.500, 332.130, 52796.136 23/06/05,15:28:54,10,07,1, 11.9,1,1, 11.041, 10554.489, 332.145, 52796.092 23/06/05,15:28:54,11,07,1, 11.9,1,1, 11.041, 10554.489, 332.128, 52796.051 23/06/05,15:28:54,12,07,1, 11.9,1,1, 11.041, 10554.505, 332.122, 52796.088 23/06/05,15:28:54,13,07,1, 11.9,1,1, 11.041, 10554.506, 332.147, 52796.073 23/06/05,15:28:54,14,07,1, 11.9,1,1, 11.041, 10554.509, 332.119, 52796.004 23/06/05,15:28:54,15,07,1, 11.9,1,1, 11.041, 10554.489, 332.128, 52796.049 23/06/05,15:28:54,16,07,1, 11.9,1,1, 11.041, 10554.499, 332.160, 52796.059 23/06/05,15:28:54,17,07,1, 11.9,1,1, 11.041, 10554.508, 332.156, 52796.094 23/06/05,15:28:54,18,07,1, 11.9,1,1, 11.041, 10554.469, 332.162, 52796.038 23/06/05,15:28:54,19,07,1, 11.9,1,1, 11.041, 10554.513, 332.155, 52796.065 23/06/05,15:28:55,00,07,1, 12.0,1,1, 11.042, 10554.506, 332.155, 52796.065 23/06/05,15:28:55,01,07,1, 12.0,1,1, 11.042, 10554.527, 332.163, 52796.052 23/06/05,15:28:55,02,07,1, 12.0,1,1, 11.042, 10554.511, 332.188, 52796.056 23/06/05,15:28:55,03,07,1, 12.0,1,1, 11.042, 10554.533, 332.175, 52796.052 23/06/05,15:28:55,04,07,1, 12.0,1,1, 11.042, 10554.549, 332.167, 52796.098 23/06/05,15:28:55,05,07,1, 12.0,1,1, 11.042, 10554.526, 332.177, 52796.082 23/06/05,15:28:55,06,07,1, 12.0,1,1, 11.042, 10554.525, 332.202, 52796.036 23/06/05,15:28:55,07,07,1, 12.0,1,1, 11.042, 10554.514, 332.197, 52796.067 23/06/05,15:28:55,08,07,1, 12.0,1,1, 11.042, 10554.551, 332.189, 52796.099 23/06/05,15:28:55,09,07,1, 12.0,1,1, 11.042, 10554.530, 332.184, 52796.063 23/06/05,15:28:55,10,07,1, 12.0,1,1, 11.042, 10554.496, 332.209, 52796.089 23/06/05,15:28:55,11,07,1, 12.0,1,1, 11.042, 10554.515, 332.206, 52796.057 23/06/05,15:28:55,12,07,1, 12.0,1,1, 11.042, 10554.540, 332.206, 52796.084 23/06/05,15:28:55,13,07,1, 12.0,1,1, 11.042, 10554.515, 332.206, 52796.070 23/06/05,15:28:55,14,07,1, 12.0,1,1, 11.042, 10554.509, 332.227, 52796.052 23/06/05,15:28:55,15,07,1, 12.0,1,1, 11.042, 10554.539, 332.233, 52796.105 23/06/05,15:28:55,16,07,1, 12.0,1,1, 11.042, 10554.562, 332.218, 52796.071 23/06/05,15:28:55,17,07,1, 12.0,1,1, 11.042, 10554.554, 332.201, 52796.058 23/06/05,15:28:55,18,07,1, 12.0,1,1, 11.042, 10554.553, 332.211, 52796.096 23/06/05,15:28:55,19,07,1, 12.0,1,1, 11.042, 10554.552, 332.226, 52796.091 23/06/05,15:28:56,00,07,1, 11.9,1,1, 11.046, 10554.547, 332.226, 52796.091 23/06/05,15:28:56,01,07,1, 11.9,1,1, 11.046, 10554.578, 332.216, 52796.074 23/06/05,15:28:56,02,07,1, 11.9,1,1, 11.046, 10554.572, 332.216, 52796.095 23/06/05,15:28:56,03,07,1, 11.9,1,1, 11.046, 10554.576, 332.229, 52796.070 23/06/05,15:28:56,04,07,1, 11.9,1,1, 11.046, 10554.536, 332.222, 52796.083 23/06/05,15:28:56,05,07,1, 11.9,1,1, 11.046, 10554.589, 332.228, 52796.052 23/06/05,15:28:56,06,07,1, 11.9,1,1, 11.046, 10554.575, 332.239, 52796.094 23/06/05,15:28:56,07,07,1, 11.9,1,1, 11.046, 10554.599, 332.225, 52796.105 23/06/05,15:28:56,08,07,1, 11.9,1,1, 11.046, 10554.587, 332.207, 52796.083 23/06/05,15:28:56,09,07,1, 11.9,1,1, 11.046, 10554.598, 332.225, 52796.077 23/06/05,15:28:56,10,07,1, 11.9,1,1, 11.046, 10554.593, 332.209, 52796.093 23/06/05,15:28:56,11,07,1, 11.9,1,1, 11.046, 10554.577, 332.237, 52796.082 23/06/05,15:28:56,12,07,1, 11.9,1,1, 11.046, 10554.607, 332.228, 52796.123 23/06/05,15:28:56,13,07,1, 11.9,1,1, 11.046, 10554.604, 332.209, 52796.065 23/06/05,15:28:56,14,07,1, 11.9,1,1, 11.046, 10554.605, 332.211, 52796.088 23/06/05,15:28:56,15,07,1, 11.9,1,1, 11.046, 10554.595, 332.231, 52796.087 23/06/05,15:28:56,16,07,1, 11.9,1,1, 11.046, 10554.623, 332.220, 52796.070 23/06/05,15:28:56,17,07,1, 11.9,1,1, 11.046, 10554.600, 332.220, 52796.070 23/06/05,15:28:56,18,07,1, 11.9,1,1, 11.046, 10554.627, 332.238, 52796.105 23/06/05,15:28:56,19,07,1, 11.9,1,1, 11.046, 10554.624, 332.221, 52796.065 23/06/05,15:28:57,00,07,1, 11.9,1,1, 11.043, 10554.622, 332.221, 52796.065 23/06/05,15:28:57,01,07,1, 11.9,1,1, 11.043, 10554.590, 332.259, 52796.068 23/06/05,15:28:57,02,07,1, 11.9,1,1, 11.043, 10554.625, 332.237, 52796.121 23/06/05,15:28:57,03,07,1, 11.9,1,1, 11.043, 10554.645, 332.244, 52796.128 23/06/05,15:28:57,04,07,1, 11.9,1,1, 11.043, 10554.645, 332.223, 52796.040 23/06/05,15:28:57,05,07,1, 11.9,1,1, 11.043, 10554.637, 332.232, 52796.102 23/06/05,15:28:57,06,07,1, 11.9,1,1, 11.043, 10554.646, 332.241, 52796.096 23/06/05,15:28:57,07,07,1, 11.9,1,1, 11.043, 10554.634, 332.251, 52796.122 23/06/05,15:28:57,08,07,1, 11.9,1,1, 11.043, 10554.626, 332.235, 52796.074 23/06/05,15:28:57,09,07,1, 11.9,1,1, 11.043, 10554.631, 332.228, 52796.086 23/06/05,15:28:57,10,07,1, 11.9,1,1, 11.043, 10554.650, 332.249, 52796.136 23/06/05,15:28:57,11,07,1, 11.9,1,1, 11.043, 10554.639, 332.241, 52796.117 23/06/05,15:28:57,12,07,1, 11.9,1,1, 11.043, 10554.661, 332.238, 52796.101 23/06/05,15:28:57,13,07,1, 11.9,1,1, 11.043, 10554.635, 332.240, 52796.102 23/06/05,15:28:57,14,07,1, 11.9,1,1, 11.043, 10554.636, 332.254, 52796.071 23/06/05,15:28:57,15,07,1, 11.9,1,1, 11.043, 10554.640, 332.277, 52796.126 23/06/05,15:28:57,16,07,1, 11.9,1,1, 11.043, 10554.665, 332.262, 52796.131 23/06/05,15:28:57,17,07,1, 11.9,1,1, 11.043, 10554.650, 332.263, 52796.109 23/06/05,15:28:57,18,07,1, 11.9,1,1, 11.043, 10554.663, 332.265, 52796.089 23/06/05,15:28:57,19,07,1, 11.9,1,1, 11.043, 10554.666, 332.237, 52796.078 23/06/05,15:28:58,00,07,1, 11.9,1,1, 11.043, 10554.664, 332.237, 52796.078 23/06/05,15:28:58,01,07,1, 11.9,1,1, 11.043, 10554.666, 332.263, 52796.076 23/06/05,15:28:58,02,07,1, 11.9,1,1, 11.043, 10554.652, 332.284, 52796.091 23/06/05,15:28:58,03,07,1, 11.9,1,1, 11.043, 10554.682, 332.273, 52796.133 23/06/05,15:28:58,04,07,1, 11.9,1,1, 11.043, 10554.703, 332.279, 52796.100 23/06/05,15:28:58,05,07,1, 11.9,1,1, 11.043, 10554.695, 332.290, 52796.056 23/06/05,15:28:58,06,07,1, 11.9,1,1, 11.043, 10554.676, 332.267, 52796.069 23/06/05,15:28:58,07,07,1, 11.9,1,1, 11.043, 10554.706, 332.283, 52796.090 23/06/05,15:28:58,08,07,1, 11.9,1,1, 11.043, 10554.688, 332.281, 52796.071 23/06/05,15:28:58,09,07,1, 11.9,1,1, 11.043, 10554.686, 332.277, 52796.049 23/06/05,15:28:58,10,07,1, 11.9,1,1, 11.043, 10554.696, 332.281, 52796.088 23/06/05,15:28:58,11,07,1, 11.9,1,1, 11.043, 10554.687, 332.301, 52796.089 23/06/05,15:28:58,12,07,1, 11.9,1,1, 11.043, 10554.712, 332.289, 52796.046 23/06/05,15:28:58,13,07,1, 11.9,1,1, 11.043, 10554.697, 332.310, 52796.124 23/06/05,15:28:58,14,07,1, 11.9,1,1, 11.043, 10554.715, 332.309, 52796.072 23/06/05,15:28:58,15,07,1, 11.9,1,1, 11.043, 10554.709, 332.279, 52796.087 23/06/05,15:28:58,16,07,1, 11.9,1,1, 11.043, 10554.713, 332.301, 52796.118 23/06/05,15:28:58,17,07,1, 11.9,1,1, 11.043, 10554.718, 332.281, 52796.087 23/06/05,15:28:58,18,07,1, 11.9,1,1, 11.043, 10554.725, 332.297, 52796.091 23/06/05,15:28:58,19,07,1, 11.9,1,1, 11.043, 10554.724, 332.300, 52796.090 23/06/05,15:28:59,00,07,1, 11.9,1,1, 11.043, 10554.723, 332.300, 52796.090 23/06/05,15:28:59,01,07,1, 11.9,1,1, 11.043, 10554.753, 332.292, 52796.103 23/06/05,15:28:59,02,07,1, 11.9,1,1, 11.043, 10554.738, 332.283, 52796.095 23/06/05,15:28:59,03,07,1, 11.9,1,1, 11.043, 10554.738, 332.304, 52796.071 23/06/05,15:28:59,04,07,1, 11.9,1,1, 11.043, 10554.738, 332.296, 52796.101 23/06/05,15:28:59,05,07,1, 11.9,1,1, 11.043, 10554.731, 332.323, 52796.193 23/06/05,15:28:59,06,07,1, 11.9,1,1, 11.043, 10554.746, 332.298, 52796.075 23/06/05,15:28:59,07,07,1, 11.9,1,1, 11.043, 10554.722, 332.301, 52796.098 23/06/05,15:28:59,08,07,1, 11.9,1,1, 11.043, 10554.751, 332.306, 52796.087 23/06/05,15:28:59,09,07,1, 11.9,1,1, 11.043, 10554.774, 332.302, 52796.104 23/06/05,15:28:59,10,07,1, 11.9,1,1, 11.043, 10554.775, 332.314, 52796.072 23/06/05,15:28:59,11,07,1, 11.9,1,1, 11.043, 10554.773, 332.313, 52796.077 23/06/05,15:28:59,12,07,1, 11.9,1,1, 11.043, 10554.742, 332.315, 52796.093 23/06/05,15:28:59,13,07,1, 11.9,1,1, 11.043, 10554.759, 332.297, 52796.116 23/06/05,15:28:59,14,07,1, 11.9,1,1, 11.043, 10554.782, 332.335, 52796.069 23/06/05,15:28:59,15,07,1, 11.9,1,1, 11.043, 10554.736, 332.317, 52796.099 23/06/05,15:28:59,16,07,1, 11.9,1,1, 11.043, 10554.750, 332.309, 52796.082 23/06/05,15:28:59,17,07,1, 11.9,1,1, 11.043, 10554.781, 332.321, 52796.090 23/06/05,15:28:59,18,07,1, 11.9,1,1, 11.043, 10554.772, 332.308, 52796.090 23/06/05,15:28:59,19,07,1, 11.9,1,1, 11.043, 10554.785, 332.320, 52796.106 23/06/05,15:29:00,00,07,1, 11.9,1,1, 11.043, 10554.781, 332.320, 52796.106 23/06/05,15:29:00,01,07,1, 11.9,1,1, 11.043, 10554.804, 332.325, 52796.079 23/06/05,15:29:00,02,07,1, 11.9,1,1, 11.043, 10554.765, 332.325, 52796.109 23/06/05,15:29:00,03,07,1, 11.9,1,1, 11.043, 10554.790, 332.338, 52796.080 23/06/05,15:29:00,04,07,1, 11.9,1,1, 11.043, 10554.770, 332.340, 52796.079 23/06/05,15:29:00,05,07,1, 11.9,1,1, 11.043, 10554.804, 332.331, 52796.109 23/06/05,15:29:00,06,07,1, 11.9,1,1, 11.043, 10554.794, 332.326, 52796.055 23/06/05,15:29:00,07,07,1, 11.9,1,1, 11.043, 10554.792, 332.336, 52796.038 23/06/05,15:29:00,08,07,1, 11.9,1,1, 11.043, 10554.798, 332.346, 52796.061 23/06/05,15:29:00,09,07,1, 11.9,1,1, 11.043, 10554.812, 332.322, 52796.061 23/06/05,15:29:00,10,07,1, 11.9,1,1, 11.043, 10554.802, 332.343, 52796.046 23/06/05,15:29:00,11,07,1, 11.9,1,1, 11.043, 10554.782, 332.350, 52796.094 23/06/05,15:29:00,12,07,1, 11.9,1,1, 11.043, 10554.798, 332.339, 52796.092 23/06/05,15:29:00,13,07,1, 11.9,1,1, 11.043, 10554.819, 332.322, 52796.084 23/06/05,15:29:00,14,07,1, 11.9,1,1, 11.043, 10554.819, 332.356, 52796.058 23/06/05,15:29:00,15,07,1, 11.9,1,1, 11.043, 10554.791, 332.363, 52796.045 23/06/05,15:29:00,16,07,1, 11.9,1,1, 11.043, 10554.824, 332.335, 52796.063 23/06/05,15:29:00,17,07,1, 11.9,1,1, 11.043, 10554.824, 332.338, 52796.055 23/06/05,15:29:00,18,07,1, 11.9,1,1, 11.043, 10554.819, 332.324, 52795.995 23/06/05,15:29:00,19,07,1, 11.9,1,1, 11.043, 10554.831, 332.347, 52796.049 23/06/05,15:29:01,00,07,1, 11.9,1,1, 11.045, 10554.831, 332.347, 52796.049 23/06/05,15:29:01,01,07,1, 11.9,1,1, 11.045, 10554.823, 332.363, 52796.055 23/06/05,15:29:01,02,07,1, 11.9,1,1, 11.045, 10554.855, 332.359, 52796.065 23/06/05,15:29:01,03,07,1, 11.9,1,1, 11.045, 10554.847, 332.359, 52796.066 23/06/05,15:29:01,04,07,1, 11.9,1,1, 11.045, 10554.838, 332.360, 52796.041 23/06/05,15:29:01,05,07,1, 11.9,1,1, 11.045, 10554.844, 332.359, 52796.062 23/06/05,15:29:01,06,07,1, 11.9,1,1, 11.045, 10554.845, 332.362, 52796.095 23/06/05,15:29:01,07,07,1, 11.9,1,1, 11.045, 10554.846, 332.351, 52796.079 23/06/05,15:29:01,08,07,1, 11.9,1,1, 11.045, 10554.861, 332.402, 52796.119 23/06/05,15:29:01,09,07,1, 11.9,1,1, 11.045, 10554.868, 332.388, 52796.142 23/06/05,15:29:01,10,07,1, 11.9,1,1, 11.045, 10554.874, 332.350, 52796.060 23/06/05,15:29:01,11,07,1, 11.9,1,1, 11.045, 10554.853, 332.364, 52796.091 23/06/05,15:29:01,12,07,1, 11.9,1,1, 11.045, 10554.860, 332.345, 52796.081 23/06/05,15:29:01,13,07,1, 11.9,1,1, 11.045, 10554.844, 332.347, 52795.907 23/06/05,15:29:01,14,07,1, 11.9,1,1, 11.045, 10554.889, 332.346, 52796.068 23/06/05,15:29:01,15,07,1, 11.9,1,1, 11.045, 10554.879, 332.355, 52795.991 23/06/05,15:29:01,16,07,1, 11.9,1,1, 11.045, 10554.895, 332.351, 52796.023 23/06/05,15:29:01,17,07,1, 11.9,1,1, 11.045, 10554.894, 332.339, 52796.071 23/06/05,15:29:01,18,07,1, 11.9,1,1, 11.045, 10554.903, 332.364, 52796.028 23/06/05,15:29:01,19,07,1, 11.9,1,1, 11.045, 10554.884, 332.347, 52796.066 23/06/05,15:29:02,00,07,1, 11.9,1,1, 11.046, 10554.881, 332.347, 52796.066 23/06/05,15:29:02,01,07,1, 11.9,1,1, 11.046, 10554.872, 332.340, 52795.998 23/06/05,15:29:02,02,07,1, 11.9,1,1, 11.046, 10554.909, 332.380, 52796.072 23/06/05,15:29:02,03,07,1, 11.9,1,1, 11.046, 10554.881, 332.347, 52796.028 23/06/05,15:29:02,04,07,1, 11.9,1,1, 11.046, 10554.904, 332.338, 52796.073 23/06/05,15:29:02,05,07,1, 11.9,1,1, 11.046, 10554.906, 332.378, 52796.045 23/06/05,15:29:02,06,07,1, 11.9,1,1, 11.046, 10554.909, 332.358, 52796.041 23/06/05,15:29:02,07,07,1, 11.9,1,1, 11.046, 10554.905, 332.351, 52796.034 23/06/05,15:29:02,08,07,1, 11.9,1,1, 11.046, 10554.919, 332.378, 52796.018 23/06/05,15:29:02,09,07,1, 11.9,1,1, 11.046, 10554.906, 332.358, 52795.997 23/06/05,15:29:02,10,07,1, 11.9,1,1, 11.046, 10554.924, 332.355, 52796.042 23/06/05,15:29:02,11,07,1, 11.9,1,1, 11.046, 10554.923, 332.378, 52796.048 23/06/05,15:29:02,12,07,1, 11.9,1,1, 11.046, 10554.915, 332.339, 52796.052 23/06/05,15:29:02,13,07,1, 11.9,1,1, 11.046, 10554.928, 332.349, 52796.025 23/06/05,15:29:02,14,07,1, 11.9,1,1, 11.046, 10554.950, 332.358, 52796.006 23/06/05,15:29:02,15,07,1, 11.9,1,1, 11.046, 10554.927, 332.368, 52796.016 23/06/05,15:29:02,16,07,1, 11.9,1,1, 11.046, 10554.923, 332.351, 52796.068 23/06/05,15:29:02,17,07,1, 11.9,1,1, 11.046, 10554.935, 332.369, 52796.033 23/06/05,15:29:02,18,07,1, 11.9,1,1, 11.046, 10554.937, 332.361, 52796.073 23/06/05,15:29:02,19,07,1, 11.9,1,1, 11.046, 10554.957, 332.354, 52796.039 23/06/05,15:29:03,00,07,1, 11.9,1,1, 11.045, 10554.956, 332.354, 52796.039 23/06/05,15:29:03,01,07,1, 11.9,1,1, 11.045, 10554.950, 332.359, 52796.005 23/06/05,15:29:03,02,07,1, 11.9,1,1, 11.045, 10554.950, 332.357, 52796.054 23/06/05,15:29:03,03,07,1, 11.9,1,1, 11.045, 10554.951, 332.383, 52796.037 23/06/05,15:29:03,04,07,1, 11.9,1,1, 11.045, 10554.960, 332.396, 52796.035 23/06/05,15:29:03,05,07,1, 11.9,1,1, 11.045, 10554.962, 332.388, 52796.064 23/06/05,15:29:03,06,07,1, 11.9,1,1, 11.045, 10554.956, 332.364, 52796.035 23/06/05,15:29:03,07,07,1, 11.9,1,1, 11.045, 10554.981, 332.383, 52796.035 23/06/05,15:29:03,08,07,1, 11.9,1,1, 11.045, 10554.973, 332.381, 52796.050 23/06/05,15:29:03,09,07,1, 11.9,1,1, 11.045, 10554.976, 332.376, 52796.012 23/06/05,15:29:03,10,07,1, 11.9,1,1, 11.045, 10554.975, 332.347, 52795.996 23/06/05,15:29:03,11,07,1, 11.9,1,1, 11.045, 10554.982, 332.391, 52796.045 23/06/05,15:29:03,12,07,1, 11.9,1,1, 11.045, 10555.012, 332.345, 52796.018 23/06/05,15:29:03,13,07,1, 11.9,1,1, 11.045, 10554.986, 332.374, 52796.054 23/06/05,15:29:03,14,07,1, 11.9,1,1, 11.045, 10554.997, 332.378, 52796.024 23/06/05,15:29:03,15,07,1, 11.9,1,1, 11.045, 10555.018, 332.367, 52796.023 23/06/05,15:29:03,16,07,1, 11.9,1,1, 11.045, 10555.001, 332.367, 52796.024 23/06/05,15:29:03,17,07,1, 11.9,1,1, 11.045, 10555.003, 332.387, 52796.047 23/06/05,15:29:03,18,07,1, 11.9,1,1, 11.045, 10554.993, 332.364, 52796.051 23/06/05,15:29:03,19,07,1, 11.9,1,1, 11.045, 10554.995, 332.393, 52796.030 23/06/05,15:29:04,00,07,1, 11.9,1,1, 11.048, 10554.990, 332.393, 52796.030 23/06/05,15:29:04,01,07,1, 11.9,1,1, 11.048, 10555.022, 332.397, 52796.020 23/06/05,15:29:04,02,07,1, 11.9,1,1, 11.048, 10555.032, 332.408, 52796.050 23/06/05,15:29:04,03,07,1, 11.9,1,1, 11.048, 10555.017, 332.390, 52796.025 23/06/05,15:29:04,04,07,1, 11.9,1,1, 11.048, 10555.043, 332.412, 52796.262 23/06/05,15:29:04,05,07,1, 11.9,1,1, 11.048, 10555.060, 332.380, 52795.936 23/06/05,15:29:04,06,07,1, 11.9,1,1, 11.048, 10555.029, 332.403, 52795.999 23/06/05,15:29:04,07,07,1, 11.9,1,1, 11.048, 10555.049, 332.402, 52796.020 23/06/05,15:29:04,08,07,1, 11.9,1,1, 11.048, 10555.063, 332.393, 52796.009 23/06/05,15:29:04,09,07,1, 11.9,1,1, 11.048, 10555.034, 332.412, 52796.020 23/06/05,15:29:04,10,07,1, 11.9,1,1, 11.048, 10555.057, 332.411, 52795.987 23/06/05,15:29:04,11,07,1, 11.9,1,1, 11.048, 10555.046, 332.396, 52795.994 23/06/05,15:29:04,12,07,1, 11.9,1,1, 11.048, 10555.045, 332.405, 52796.025 23/06/05,15:29:04,13,07,1, 11.9,1,1, 11.048, 10555.056, 332.406, 52796.024 23/06/05,15:29:04,14,07,1, 11.9,1,1, 11.048, 10555.057, 332.393, 52796.007 23/06/05,15:29:04,15,07,1, 11.9,1,1, 11.048, 10555.055, 332.374, 52796.026 23/06/05,15:29:04,16,07,1, 11.9,1,1, 11.048, 10555.055, 332.389, 52795.979 23/06/05,15:29:04,17,07,1, 11.9,1,1, 11.048, 10555.083, 332.401, 52796.037 23/06/05,15:29:04,18,07,1, 11.9,1,1, 11.048, 10555.094, 332.406, 52796.027 23/06/05,15:29:04,19,07,1, 11.9,1,1, 11.048, 10555.079, 332.409, 52796.016 23/06/05,15:29:05,00,07,1, 11.9,1,1, 11.043, 10555.073, 332.409, 52796.016 23/06/05,15:29:05,01,07,1, 11.9,1,1, 11.043, 10555.067, 332.396, 52796.012 23/06/05,15:29:05,02,07,1, 11.9,1,1, 11.043, 10555.096, 332.401, 52796.032 23/06/05,15:29:05,03,07,1, 11.9,1,1, 11.043, 10555.111, 332.422, 52796.039 23/06/05,15:29:05,04,07,1, 11.9,1,1, 11.043, 10555.105, 332.440, 52795.997 23/06/05,15:29:05,05,07,1, 11.9,1,1, 11.043, 10555.113, 332.399, 52796.033 23/06/05,15:29:05,06,07,1, 11.9,1,1, 11.043, 10555.108, 332.422, 52796.020 23/06/05,15:29:05,07,07,1, 11.9,1,1, 11.043, 10555.112, 332.413, 52796.022 23/06/05,15:29:05,08,07,1, 11.9,1,1, 11.043, 10555.117, 332.400, 52795.983 23/06/05,15:29:05,09,07,1, 11.9,1,1, 11.043, 10555.123, 332.412, 52796.006 23/06/05,15:29:05,10,07,1, 11.9,1,1, 11.043, 10555.102, 332.400, 52796.023 23/06/05,15:29:05,11,07,1, 11.9,1,1, 11.043, 10555.123, 332.429, 52796.065 23/06/05,15:29:05,12,07,1, 11.9,1,1, 11.043, 10555.120, 332.409, 52795.973 23/06/05,15:29:05,13,07,1, 11.9,1,1, 11.043, 10555.130, 332.429, 52795.982 23/06/05,15:29:05,14,07,1, 11.9,1,1, 11.043, 10555.119, 332.419, 52796.004 23/06/05,15:29:05,15,07,1, 11.9,1,1, 11.043, 10555.108, 332.435, 52795.971 23/06/05,15:29:05,16,07,1, 11.9,1,1, 11.043, 10555.136, 332.447, 52795.993 23/06/05,15:29:05,17,07,1, 11.9,1,1, 11.043, 10555.121, 332.425, 52795.992 23/06/05,15:29:05,18,07,1, 11.9,1,1, 11.043, 10555.134, 332.422, 52796.001 23/06/05,15:29:05,19,07,1, 11.9,1,1, 11.043, 10555.125, 332.423, 52795.994 23/06/05,15:29:06,00,08,1, 11.8,1,1, 11.047, 10555.123, 332.423, 52795.994 23/06/05,15:29:06,01,08,1, 11.8,1,1, 11.047, 10555.137, 332.442, 52796.001 23/06/05,15:29:06,02,08,1, 11.8,1,1, 11.047, 10555.132, 332.443, 52796.128 23/06/05,15:29:06,03,08,1, 11.8,1,1, 11.047, 10555.124, 332.415, 52795.960 23/06/05,15:29:06,04,08,1, 11.8,1,1, 11.047, 10555.124, 332.446, 52795.994 23/06/05,15:29:06,05,08,1, 11.8,1,1, 11.047, 10555.184, 332.444, 52795.986 23/06/05,15:29:06,06,08,1, 11.8,1,1, 11.047, 10555.153, 332.415, 52796.029 23/06/05,15:29:06,07,08,1, 11.8,1,1, 11.047, 10555.150, 332.449, 52795.991 23/06/05,15:29:06,08,08,1, 11.8,1,1, 11.047, 10555.183, 332.438, 52796.004 23/06/05,15:29:06,09,08,1, 11.8,1,1, 11.047, 10555.150, 332.447, 52796.000 23/06/05,15:29:06,10,08,1, 11.8,1,1, 11.047, 10555.182, 332.428, 52795.996 23/06/05,15:29:06,11,08,1, 11.8,1,1, 11.047, 10555.177, 332.422, 52795.979 23/06/05,15:29:06,12,08,1, 11.8,1,1, 11.047, 10555.182, 332.460, 52795.990 23/06/05,15:29:06,13,08,1, 11.8,1,1, 11.047, 10555.170, 332.431, 52796.021 23/06/05,15:29:06,14,08,1, 11.8,1,1, 11.047, 10555.185, 332.425, 52796.005 23/06/05,15:29:06,15,08,1, 11.8,1,1, 11.047, 10555.175, 332.418, 52796.037 23/06/05,15:29:06,16,08,1, 11.8,1,1, 11.047, 10555.191, 332.446, 52796.002 23/06/05,15:29:06,17,08,1, 11.8,1,1, 11.047, 10555.161, 332.439, 52796.045 23/06/05,15:29:06,18,08,1, 11.8,1,1, 11.047, 10555.176, 332.414, 52796.030 23/06/05,15:29:06,19,08,1, 11.8,1,1, 11.047, 10555.197, 332.435, 52796.001 23/06/05,15:29:07,00,08,1, 11.9,1,1, 11.044, 10555.190, 332.435, 52796.001 23/06/05,15:29:07,01,08,1, 11.9,1,1, 11.044, 10555.216, 332.446, 52796.035 23/06/05,15:29:07,02,08,1, 11.9,1,1, 11.044, 10555.191, 332.431, 52795.972 23/06/05,15:29:07,03,08,1, 11.9,1,1, 11.044, 10555.205, 332.447, 52796.027 23/06/05,15:29:07,04,08,1, 11.9,1,1, 11.044, 10555.201, 332.436, 52796.006 23/06/05,15:29:07,05,08,1, 11.9,1,1, 11.044, 10555.192, 332.433, 52796.010 23/06/05,15:29:07,06,08,1, 11.9,1,1, 11.044, 10555.205, 332.465, 52796.010 23/06/05,15:29:07,07,08,1, 11.9,1,1, 11.044, 10555.193, 332.470, 52796.012 23/06/05,15:29:07,08,08,1, 11.9,1,1, 11.044, 10555.193, 332.432, 52796.014 23/06/05,15:29:07,09,08,1, 11.9,1,1, 11.044, 10555.208, 332.458, 52796.005 23/06/05,15:29:07,10,08,1, 11.9,1,1, 11.044, 10555.232, 332.447, 52796.024 23/06/05,15:29:07,11,08,1, 11.9,1,1, 11.044, 10555.235, 332.452, 52796.036 23/06/05,15:29:07,12,08,1, 11.9,1,1, 11.044, 10555.224, 332.463, 52796.002 23/06/05,15:29:07,13,08,1, 11.9,1,1, 11.044, 10555.236, 332.451, 52796.023 23/06/05,15:29:07,14,08,1, 11.9,1,1, 11.044, 10555.246, 332.444, 52796.053 23/06/05,15:29:07,15,08,1, 11.9,1,1, 11.044, 10555.222, 332.431, 52795.980 23/06/05,15:29:07,16,08,1, 11.9,1,1, 11.044, 10555.239, 332.444, 52795.989 23/06/05,15:29:07,17,08,1, 11.9,1,1, 11.044, 10555.251, 332.440, 52796.006 23/06/05,15:29:07,18,08,1, 11.9,1,1, 11.044, 10555.270, 332.462, 52795.965 23/06/05,15:29:07,19,08,1, 11.9,1,1, 11.044, 10555.262, 332.458, 52796.022 23/06/05,15:29:08,00,08,1, 11.9,1,1, 11.048, 10555.257, 332.458, 52796.022 23/06/05,15:29:08,01,08,1, 11.9,1,1, 11.048, 10555.241, 332.453, 52795.996 23/06/05,15:29:08,02,08,1, 11.9,1,1, 11.048, 10555.259, 332.447, 52796.001 23/06/05,15:29:08,03,08,1, 11.9,1,1, 11.048, 10555.249, 332.455, 52795.980 23/06/05,15:29:08,04,08,1, 11.9,1,1, 11.048, 10555.251, 332.452, 52795.966 23/06/05,15:29:08,05,08,1, 11.9,1,1, 11.048, 10555.260, 332.478, 52795.973 23/06/05,15:29:08,06,08,1, 11.9,1,1, 11.048, 10555.276, 332.458, 52795.949 23/06/05,15:29:08,07,08,1, 11.9,1,1, 11.048, 10555.267, 332.484, 52795.993 23/06/05,15:29:08,08,08,1, 11.9,1,1, 11.048, 10555.294, 332.456, 52795.955 23/06/05,15:29:08,09,08,1, 11.9,1,1, 11.048, 10555.266, 332.452, 52795.944 23/06/05,15:29:08,10,08,1, 11.9,1,1, 11.048, 10555.277, 332.454, 52795.967 23/06/05,15:29:08,11,08,1, 11.9,1,1, 11.048, 10555.312, 332.460, 52795.899 23/06/05,15:29:08,12,08,1, 11.9,1,1, 11.048, 10555.276, 332.479, 52796.050 23/06/05,15:29:08,13,08,1, 11.9,1,1, 11.048, 10555.254, 332.462, 52796.015 23/06/05,15:29:08,14,08,1, 11.9,1,1, 11.048, 10555.306, 332.480, 52796.028 23/06/05,15:29:08,15,08,1, 11.9,1,1, 11.048, 10555.292, 332.473, 52796.032 23/06/05,15:29:08,16,08,1, 11.9,1,1, 11.048, 10555.307, 332.485, 52796.007 23/06/05,15:29:08,17,08,1, 11.9,1,1, 11.048, 10555.298, 332.471, 52795.987 23/06/05,15:29:08,18,08,1, 11.9,1,1, 11.048, 10555.287, 332.452, 52796.029 23/06/05,15:29:08,19,08,1, 11.9,1,1, 11.048, 10555.295, 332.483, 52796.024 23/06/05,15:29:09,00,08,1, 11.9,1,1, 11.045, 10555.290, 332.483, 52796.024 23/06/05,15:29:09,01,08,1, 11.9,1,1, 11.045, 10555.328, 332.473, 52795.961 23/06/05,15:29:09,02,08,1, 11.9,1,1, 11.045, 10555.328, 332.485, 52795.980 23/06/05,15:29:09,03,08,1, 11.9,1,1, 11.045, 10555.330, 332.476, 52796.021 23/06/05,15:29:09,04,08,1, 11.9,1,1, 11.045, 10555.336, 332.473, 52795.992 23/06/05,15:29:09,05,08,1, 11.9,1,1, 11.045, 10555.349, 332.483, 52795.969 23/06/05,15:29:09,06,08,1, 11.9,1,1, 11.045, 10555.339, 332.480, 52795.968 23/06/05,15:29:09,07,08,1, 11.9,1,1, 11.045, 10555.331, 332.503, 52795.965 23/06/05,15:29:09,08,08,1, 11.9,1,1, 11.045, 10555.348, 332.485, 52796.021 23/06/05,15:29:09,09,08,1, 11.9,1,1, 11.045, 10555.335, 332.490, 52795.997 23/06/05,15:29:09,10,08,1, 11.9,1,1, 11.045, 10555.350, 332.507, 52796.003 23/06/05,15:29:09,11,08,1, 11.9,1,1, 11.045, 10555.351, 332.489, 52795.990 23/06/05,15:29:09,12,08,1, 11.9,1,1, 11.045, 10555.360, 332.491, 52796.058 23/06/05,15:29:09,13,08,1, 11.9,1,1, 11.045, 10555.360, 332.467, 52796.006 23/06/05,15:29:09,14,08,1, 11.9,1,1, 11.045, 10555.360, 332.471, 52795.998 23/06/05,15:29:09,15,08,1, 11.9,1,1, 11.045, 10555.352, 332.483, 52795.971 23/06/05,15:29:09,16,08,1, 11.9,1,1, 11.045, 10555.355, 332.478, 52795.985 23/06/05,15:29:09,17,08,1, 11.9,1,1, 11.045, 10555.361, 332.477, 52795.995 23/06/05,15:29:09,18,08,1, 11.9,1,1, 11.045, 10555.360, 332.474, 52795.999 23/06/05,15:29:09,19,08,1, 11.9,1,1, 11.045, 10555.369, 332.468, 52795.987 23/06/05,15:29:10,00,08,1, 11.9,1,1, 11.047, 10555.365, 332.468, 52795.987 23/06/05,15:29:10,01,08,1, 11.9,1,1, 11.047, 10555.393, 332.468, 52795.761 23/06/05,15:29:10,02,08,1, 11.9,1,1, 11.047, 10555.411, 332.507, 52795.998 23/06/05,15:29:10,03,08,1, 11.9,1,1, 11.047, 10555.403, 332.470, 52795.971 23/06/05,15:29:10,04,08,1, 11.9,1,1, 11.047, 10555.413, 332.495, 52795.936 23/06/05,15:29:10,05,08,1, 11.9,1,1, 11.047, 10555.411, 332.505, 52795.984 23/06/05,15:29:10,06,08,1, 11.9,1,1, 11.047, 10555.406, 332.471, 52796.002 23/06/05,15:29:10,07,08,1, 11.9,1,1, 11.047, 10555.404, 332.456, 52795.951 23/06/05,15:29:10,08,08,1, 11.9,1,1, 11.047, 10555.402, 332.462, 52795.996 23/06/05,15:29:10,09,08,1, 11.9,1,1, 11.047, 10555.430, 332.494, 52796.009 23/06/05,15:29:10,10,08,1, 11.9,1,1, 11.047, 10555.410, 332.474, 52795.984 23/06/05,15:29:10,11,08,1, 11.9,1,1, 11.047, 10555.413, 332.473, 52795.987 23/06/05,15:29:10,12,08,1, 11.9,1,1, 11.047, 10555.389, 332.477, 52795.978 23/06/05,15:29:10,13,08,1, 11.9,1,1, 11.047, 10555.417, 332.496, 52796.013 23/06/05,15:29:10,14,08,1, 11.9,1,1, 11.047, 10555.410, 332.490, 52795.954 23/06/05,15:29:10,15,08,1, 11.9,1,1, 11.047, 10555.416, 332.468, 52795.969 23/06/05,15:29:10,16,08,1, 11.9,1,1, 11.047, 10555.428, 332.486, 52795.963 23/06/05,15:29:10,17,08,1, 11.9,1,1, 11.047, 10555.461, 332.470, 52795.963 23/06/05,15:29:10,18,08,1, 11.9,1,1, 11.047, 10555.436, 332.491, 52795.981 23/06/05,15:29:10,19,08,1, 11.9,1,1, 11.047, 10555.460, 332.480, 52795.998 23/06/05,15:29:11,00,08,1, 11.9,1,1, 11.044, 10555.457, 332.480, 52795.998 23/06/05,15:29:11,01,08,1, 11.9,1,1, 11.044, 10555.446, 332.479, 52795.904 23/06/05,15:29:11,02,08,1, 11.9,1,1, 11.044, 10555.438, 332.491, 52796.001 23/06/05,15:29:11,03,08,1, 11.9,1,1, 11.044, 10555.454, 332.502, 52796.009 23/06/05,15:29:11,04,08,1, 11.9,1,1, 11.044, 10555.466, 332.491, 52795.982 23/06/05,15:29:11,05,08,1, 11.9,1,1, 11.044, 10555.439, 332.503, 52795.988 23/06/05,15:29:11,06,08,1, 11.9,1,1, 11.044, 10555.446, 332.500, 52795.962 23/06/05,15:29:11,07,08,1, 11.9,1,1, 11.044, 10555.486, 332.461, 52795.957 23/06/05,15:29:11,08,08,1, 11.9,1,1, 11.044, 10555.484, 332.485, 52795.936 23/06/05,15:29:11,09,08,1, 11.9,1,1, 11.044, 10555.469, 332.472, 52795.955 23/06/05,15:29:11,10,08,1, 11.9,1,1, 11.044, 10555.488, 332.477, 52795.950 23/06/05,15:29:11,11,08,1, 11.9,1,1, 11.044, 10555.503, 332.479, 52795.971 23/06/05,15:29:11,12,08,1, 11.9,1,1, 11.044, 10555.510, 332.485, 52796.010 23/06/05,15:29:11,13,08,1, 11.9,1,1, 11.044, 10555.507, 332.485, 52795.967 23/06/05,15:29:11,14,08,1, 11.9,1,1, 11.044, 10555.495, 332.487, 52795.961 23/06/05,15:29:11,15,08,1, 11.9,1,1, 11.044, 10555.519, 332.504, 52795.952 23/06/05,15:29:11,16,08,1, 11.9,1,1, 11.044, 10555.527, 332.480, 52795.983 23/06/05,15:29:11,17,08,1, 11.9,1,1, 11.044, 10555.497, 332.472, 52795.951 23/06/05,15:29:11,18,08,1, 11.9,1,1, 11.044, 10555.523, 332.488, 52795.967 23/06/05,15:29:11,19,08,1, 11.9,1,1, 11.044, 10555.549, 332.492, 52795.953 23/06/05,15:29:12,00,08,1, 11.9,1,1, 11.046, 10555.549, 332.492, 52795.953 23/06/05,15:29:12,01,08,1, 11.9,1,1, 11.046, 10555.540, 332.481, 52795.956 23/06/05,15:29:12,02,08,1, 11.9,1,1, 11.046, 10555.527, 332.513, 52795.956 23/06/05,15:29:12,03,08,1, 11.9,1,1, 11.046, 10555.531, 332.513, 52795.968 23/06/05,15:29:12,04,08,1, 11.9,1,1, 11.046, 10555.547, 332.536, 52795.975 23/06/05,15:29:12,05,08,1, 11.9,1,1, 11.046, 10555.561, 332.528, 52795.962 23/06/05,15:29:12,06,08,1, 11.9,1,1, 11.046, 10555.548, 332.509, 52795.976 23/06/05,15:29:12,07,08,1, 11.9,1,1, 11.046, 10555.562, 332.499, 52795.826 23/06/05,15:29:12,08,08,1, 11.9,1,1, 11.046, 10555.583, 332.511, 52795.931 23/06/05,15:29:12,09,08,1, 11.9,1,1, 11.046, 10555.575, 332.522, 52795.927 23/06/05,15:29:12,10,08,1, 11.9,1,1, 11.046, 10555.583, 332.498, 52795.943 23/06/05,15:29:12,11,08,1, 11.9,1,1, 11.046, 10555.555, 332.512, 52795.988 23/06/05,15:29:12,12,08,1, 11.9,1,1, 11.046, 10555.584, 332.523, 52795.973 23/06/05,15:29:12,13,08,1, 11.9,1,1, 11.046, 10555.589, 332.528, 52796.002 23/06/05,15:29:12,14,08,1, 11.9,1,1, 11.046, 10555.589, 332.507, 52795.984 23/06/05,15:29:12,15,08,1, 11.9,1,1, 11.046, 10555.579, 332.513, 52795.987 23/06/05,15:29:12,16,08,1, 11.9,1,1, 11.046, 10555.613, 332.544, 52795.967 23/06/05,15:29:12,17,08,1, 11.9,1,1, 11.046, 10555.591, 332.514, 52795.946 23/06/05,15:29:12,18,08,1, 11.9,1,1, 11.046, 10555.576, 332.514, 52795.943 23/06/05,15:29:12,19,08,1, 11.9,1,1, 11.046, 10555.599, 332.513, 52795.963 23/06/05,15:29:13,00,08,1, 11.9,1,1, 11.047, 10555.599, 332.513, 52795.963 23/06/05,15:29:13,01,08,1, 11.9,1,1, 11.047, 10555.606, 332.492, 52795.983 23/06/05,15:29:13,02,08,1, 11.9,1,1, 11.047, 10555.617, 332.532, 52795.980 23/06/05,15:29:13,03,08,1, 11.9,1,1, 11.047, 10555.607, 332.516, 52795.947 23/06/05,15:29:13,04,08,1, 11.9,1,1, 11.047, 10555.613, 332.514, 52795.991 23/06/05,15:29:13,05,08,1, 11.9,1,1, 11.047, 10555.627, 332.517, 52795.993 23/06/05,15:29:13,06,08,1, 11.9,1,1, 11.047, 10555.615, 332.520, 52795.970 23/06/05,15:29:13,07,08,1, 11.9,1,1, 11.047, 10555.626, 332.524, 52795.951 23/06/05,15:29:13,08,08,1, 11.9,1,1, 11.047, 10555.622, 332.525, 52795.943 23/06/05,15:29:13,09,08,1, 11.9,1,1, 11.047, 10555.644, 332.541, 52795.960 23/06/05,15:29:13,10,08,1, 11.9,1,1, 11.047, 10555.592, 332.537, 52795.941 23/06/05,15:29:13,11,08,1, 11.9,1,1, 11.047, 10555.611, 332.527, 52795.984 23/06/05,15:29:13,12,08,1, 11.9,1,1, 11.047, 10555.634, 332.518, 52795.991 23/06/05,15:29:13,13,08,1, 11.9,1,1, 11.047, 10555.638, 332.534, 52795.974 23/06/05,15:29:13,14,08,1, 11.9,1,1, 11.047, 10555.644, 332.521, 52795.976 23/06/05,15:29:13,15,08,1, 11.9,1,1, 11.047, 10555.655, 332.521, 52795.960 23/06/05,15:29:13,16,08,1, 11.9,1,1, 11.047, 10555.651, 332.540, 52795.942 23/06/05,15:29:13,17,08,1, 11.9,1,1, 11.047, 10555.656, 332.529, 52795.980 23/06/05,15:29:13,18,08,1, 11.9,1,1, 11.047, 10555.674, 332.538, 52795.937 23/06/05,15:29:13,19,08,1, 11.9,1,1, 11.047, 10555.666, 332.548, 52795.989 23/06/05,15:29:14,00,08,1, 11.9,1,1, 11.049, 10555.665, 332.548, 52795.989 23/06/05,15:29:14,01,08,1, 11.9,1,1, 11.049, 10555.678, 332.533, 52795.986 23/06/05,15:29:14,02,08,1, 11.9,1,1, 11.049, 10555.667, 332.521, 52795.987 23/06/05,15:29:14,03,08,1, 11.9,1,1, 11.049, 10555.665, 332.542, 52795.995 23/06/05,15:29:14,04,08,1, 11.9,1,1, 11.049, 10555.670, 332.518, 52795.943 23/06/05,15:29:14,05,08,1, 11.9,1,1, 11.049, 10555.666, 332.532, 52795.965 23/06/05,15:29:14,06,08,1, 11.9,1,1, 11.049, 10555.671, 332.534, 52795.937 23/06/05,15:29:14,07,08,1, 11.9,1,1, 11.049, 10555.689, 332.524, 52795.917 23/06/05,15:29:14,08,08,1, 11.9,1,1, 11.049, 10555.672, 332.520, 52795.982 23/06/05,15:29:14,09,08,1, 11.9,1,1, 11.049, 10555.693, 332.522, 52795.927 23/06/05,15:29:14,10,08,1, 11.9,1,1, 11.049, 10555.706, 332.530, 52795.988 23/06/05,15:29:14,11,08,1, 11.9,1,1, 11.049, 10555.706, 332.531, 52795.926 23/06/05,15:29:14,12,08,1, 11.9,1,1, 11.049, 10555.700, 332.527, 52795.957 23/06/05,15:29:14,13,08,1, 11.9,1,1, 11.049, 10555.696, 332.510, 52795.964 23/06/05,15:29:14,14,08,1, 11.9,1,1, 11.049, 10555.689, 332.505, 52795.906 23/06/05,15:29:14,15,08,1, 11.9,1,1, 11.049, 10555.705, 332.540, 52795.983 23/06/05,15:29:14,16,08,1, 11.9,1,1, 11.049, 10555.704, 332.538, 52795.992 23/06/05,15:29:14,17,08,1, 11.9,1,1, 11.049, 10555.696, 332.529, 52795.948 23/06/05,15:29:14,18,08,1, 11.9,1,1, 11.049, 10555.716, 332.546, 52795.977 23/06/05,15:29:14,19,08,1, 11.9,1,1, 11.049, 10555.733, 332.541, 52795.967 23/06/05,15:29:15,00,08,1, 11.9,1,1, 11.048, 10555.732, 332.541, 52795.967 23/06/05,15:29:15,01,08,1, 11.9,1,1, 11.048, 10555.729, 332.514, 52795.947 23/06/05,15:29:15,02,08,1, 11.9,1,1, 11.048, 10555.712, 332.523, 52795.952 23/06/05,15:29:15,03,08,1, 11.9,1,1, 11.048, 10555.720, 332.525, 52795.981 23/06/05,15:29:15,04,08,1, 11.9,1,1, 11.048, 10555.719, 332.524, 52795.970 23/06/05,15:29:15,05,08,1, 11.9,1,1, 11.048, 10555.711, 332.536, 52795.983 23/06/05,15:29:15,06,08,1, 11.9,1,1, 11.048, 10555.746, 332.531, 52795.936 23/06/05,15:29:15,07,08,1, 11.9,1,1, 11.048, 10555.735, 332.536, 52795.978 23/06/05,15:29:15,08,08,1, 11.9,1,1, 11.048, 10555.761, 332.528, 52795.995 23/06/05,15:29:15,09,08,1, 11.9,1,1, 11.048, 10555.751, 332.542, 52795.965 23/06/05,15:29:15,10,08,1, 11.9,1,1, 11.048, 10555.741, 332.528, 52795.949 23/06/05,15:29:15,11,08,1, 11.9,1,1, 11.048, 10555.742, 332.528, 52795.953 23/06/05,15:29:15,12,08,1, 11.9,1,1, 11.048, 10555.758, 332.536, 52795.942 23/06/05,15:29:15,13,08,1, 11.9,1,1, 11.048, 10555.747, 332.531, 52795.958 23/06/05,15:29:15,14,08,1, 11.9,1,1, 11.048, 10555.755, 332.529, 52795.933 23/06/05,15:29:15,15,08,1, 11.9,1,1, 11.048, 10555.760, 332.534, 52795.963 23/06/05,15:29:15,16,08,1, 11.9,1,1, 11.048, 10555.770, 332.542, 52795.959 23/06/05,15:29:15,17,08,1, 11.9,1,1, 11.048, 10555.759, 332.537, 52795.928 23/06/05,15:29:15,18,08,1, 11.9,1,1, 11.048, 10555.777, 332.502, 52795.993 23/06/05,15:29:15,19,08,1, 11.9,1,1, 11.048, 10555.772, 332.539, 52795.977 23/06/05,15:29:16,00,08,1, 11.8,1,1, 11.048, 10555.766, 332.539, 52795.977 23/06/05,15:29:16,01,08,1, 11.8,1,1, 11.048, 10555.775, 332.530, 52795.975 23/06/05,15:29:16,02,08,1, 11.8,1,1, 11.048, 10555.779, 332.526, 52796.002 23/06/05,15:29:16,03,08,1, 11.8,1,1, 11.048, 10555.792, 332.542, 52795.979 23/06/05,15:29:16,04,08,1, 11.8,1,1, 11.048, 10555.791, 332.541, 52796.125 23/06/05,15:29:16,05,08,1, 11.8,1,1, 11.048, 10555.787, 332.549, 52795.927 23/06/05,15:29:16,06,08,1, 11.8,1,1, 11.048, 10555.783, 332.547, 52796.099 23/06/05,15:29:16,07,08,1, 11.8,1,1, 11.048, 10555.794, 332.541, 52795.924 23/06/05,15:29:16,08,08,1, 11.8,1,1, 11.048, 10555.784, 332.569, 52795.932 23/06/05,15:29:16,09,08,1, 11.8,1,1, 11.048, 10555.800, 332.553, 52795.919 23/06/05,15:29:16,10,08,1, 11.8,1,1, 11.048, 10555.800, 332.548, 52795.963 23/06/05,15:29:16,11,08,1, 11.8,1,1, 11.048, 10555.802, 332.551, 52796.012 23/06/05,15:29:16,12,08,1, 11.8,1,1, 11.048, 10555.796, 332.562, 52795.998 23/06/05,15:29:16,13,08,1, 11.8,1,1, 11.048, 10555.802, 332.539, 52795.990 23/06/05,15:29:16,14,08,1, 11.8,1,1, 11.048, 10555.819, 332.548, 52795.979 23/06/05,15:29:16,15,08,1, 11.8,1,1, 11.048, 10555.803, 332.556, 52795.966 23/06/05,15:29:16,16,08,1, 11.8,1,1, 11.048, 10555.816, 332.547, 52795.996 23/06/05,15:29:16,17,08,1, 11.8,1,1, 11.048, 10555.805, 332.546, 52795.935 23/06/05,15:29:16,18,08,1, 11.8,1,1, 11.048, 10555.789, 332.582, 52795.964 23/06/05,15:29:16,19,08,1, 11.8,1,1, 11.048, 10555.819, 332.529, 52795.961 23/06/05,15:29:17,00,08,1, 11.9,1,1, 11.047, 10555.816, 332.529, 52795.961 23/06/05,15:29:17,01,08,1, 11.9,1,1, 11.047, 10555.808, 332.548, 52795.955 23/06/05,15:29:17,02,08,1, 11.9,1,1, 11.047, 10555.811, 332.577, 52795.965 23/06/05,15:29:17,03,08,1, 11.9,1,1, 11.047, 10555.829, 332.548, 52795.969 23/06/05,15:29:17,04,08,1, 11.9,1,1, 11.047, 10555.833, 332.544, 52795.927 23/06/05,15:29:17,05,08,1, 11.9,1,1, 11.047, 10555.838, 332.560, 52795.970 23/06/05,15:29:17,06,08,1, 11.9,1,1, 11.047, 10555.849, 332.563, 52795.937 23/06/05,15:29:17,07,08,1, 11.9,1,1, 11.047, 10555.849, 332.527, 52795.968 23/06/05,15:29:17,08,08,1, 11.9,1,1, 11.047, 10555.879, 332.552, 52795.954 23/06/05,15:29:17,09,08,1, 11.9,1,1, 11.047, 10555.856, 332.553, 52795.933 23/06/05,15:29:17,10,08,1, 11.9,1,1, 11.047, 10555.849, 332.586, 52795.992 23/06/05,15:29:17,11,08,1, 11.9,1,1, 11.047, 10555.872, 332.549, 52795.920 23/06/05,15:29:17,12,08,1, 11.9,1,1, 11.047, 10555.876, 332.545, 52795.938 23/06/05,15:29:17,13,08,1, 11.9,1,1, 11.047, 10555.878, 332.580, 52795.981 23/06/05,15:29:17,14,08,1, 11.9,1,1, 11.047, 10555.839, 332.553, 52795.962 23/06/05,15:29:17,15,08,1, 11.9,1,1, 11.047, 10555.874, 332.538, 52795.954 23/06/05,15:29:17,16,08,1, 11.9,1,1, 11.047, 10555.883, 332.527, 52795.969 23/06/05,15:29:17,17,08,1, 11.9,1,1, 11.047, 10555.884, 332.569, 52795.932 23/06/05,15:29:17,18,08,1, 11.9,1,1, 11.047, 10555.889, 332.568, 52795.979 23/06/05,15:29:17,19,08,1, 11.9,1,1, 11.047, 10555.896, 332.527, 52795.965 23/06/05,15:29:18,00,08,1, 12.0,1,1, 11.046, 10555.891, 332.527, 52795.965 23/06/05,15:29:18,01,08,1, 12.0,1,1, 11.046, 10555.865, 332.547, 52795.946 23/06/05,15:29:18,02,08,1, 12.0,1,1, 11.046, 10555.903, 332.567, 52795.940 23/06/05,15:29:18,03,08,1, 12.0,1,1, 11.046, 10555.897, 332.571, 52795.924 23/06/05,15:29:18,04,08,1, 12.0,1,1, 11.046, 10555.890, 332.576, 52795.968 23/06/05,15:29:18,05,08,1, 12.0,1,1, 11.046, 10555.899, 332.573, 52795.960 23/06/05,15:29:18,06,08,1, 12.0,1,1, 11.046, 10555.911, 332.580, 52795.955 23/06/05,15:29:18,07,08,1, 12.0,1,1, 11.046, 10555.918, 332.551, 52795.915 23/06/05,15:29:18,08,08,1, 12.0,1,1, 11.046, 10555.885, 332.559, 52795.943 23/06/05,15:29:18,09,08,1, 12.0,1,1, 11.046, 10555.899, 332.566, 52795.931 23/06/05,15:29:18,10,08,1, 12.0,1,1, 11.046, 10555.897, 332.578, 52795.913 23/06/05,15:29:18,11,08,1, 12.0,1,1, 11.046, 10555.921, 332.567, 52795.929 23/06/05,15:29:18,12,08,1, 12.0,1,1, 11.046, 10555.916, 332.564, 52795.959 23/06/05,15:29:18,13,08,1, 12.0,1,1, 11.046, 10555.914, 332.574, 52795.960 23/06/05,15:29:18,14,08,1, 12.0,1,1, 11.046, 10555.931, 332.569, 52795.966 23/06/05,15:29:18,15,08,1, 12.0,1,1, 11.046, 10555.920, 332.577, 52795.996 23/06/05,15:29:18,16,08,1, 12.0,1,1, 11.046, 10555.927, 332.588, 52795.972 23/06/05,15:29:18,17,08,1, 12.0,1,1, 11.046, 10555.904, 332.563, 52795.916 23/06/05,15:29:18,18,08,1, 12.0,1,1, 11.046, 10555.920, 332.575, 52795.951 23/06/05,15:29:18,19,08,1, 12.0,1,1, 11.046, 10555.924, 332.584, 52795.958 23/06/05,15:29:19,00,08,1, 11.9,1,1, 11.046, 10555.916, 332.584, 52795.958 23/06/05,15:29:19,01,08,1, 11.9,1,1, 11.046, 10555.953, 332.582, 52795.954 23/06/05,15:29:19,02,08,1, 11.9,1,1, 11.046, 10555.959, 332.594, 52795.945 23/06/05,15:29:19,03,08,1, 11.9,1,1, 11.046, 10555.956, 332.592, 52795.971 23/06/05,15:29:19,04,08,1, 11.9,1,1, 11.046, 10555.933, 332.578, 52795.933 23/06/05,15:29:19,05,08,1, 11.9,1,1, 11.046, 10555.938, 332.595, 52795.980 23/06/05,15:29:19,06,08,1, 11.9,1,1, 11.046, 10555.965, 332.592, 52795.970 23/06/05,15:29:19,07,08,1, 11.9,1,1, 11.046, 10555.951, 332.590, 52795.953 23/06/05,15:29:19,08,08,1, 11.9,1,1, 11.046, 10555.958, 332.590, 52795.992 23/06/05,15:29:19,09,08,1, 11.9,1,1, 11.046, 10555.959, 332.587, 52795.976 23/06/05,15:29:19,10,08,1, 11.9,1,1, 11.046, 10555.957, 332.593, 52795.950 23/06/05,15:29:19,11,08,1, 11.9,1,1, 11.046, 10555.933, 332.582, 52795.995 23/06/05,15:29:19,12,08,1, 11.9,1,1, 11.046, 10555.953, 332.585, 52795.964 23/06/05,15:29:19,13,08,1, 11.9,1,1, 11.046, 10555.978, 332.584, 52795.977 23/06/05,15:29:19,14,08,1, 11.9,1,1, 11.046, 10556.000, 332.586, 52795.960 23/06/05,15:29:19,15,08,1, 11.9,1,1, 11.046, 10555.975, 332.588, 52795.997 23/06/05,15:29:19,16,08,1, 11.9,1,1, 11.046, 10555.984, 332.612, 52795.981 23/06/05,15:29:19,17,08,1, 11.9,1,1, 11.046, 10555.994, 332.571, 52795.953 23/06/05,15:29:19,18,08,1, 11.9,1,1, 11.046, 10555.994, 332.606, 52795.981 23/06/05,15:29:19,19,08,1, 11.9,1,1, 11.046, 10556.012, 332.604, 52795.971 23/06/05,15:29:20,00,08,1, 11.9,1,1, 11.047, 10556.008, 332.604, 52795.971 23/06/05,15:29:20,01,08,1, 11.9,1,1, 11.047, 10555.994, 332.593, 52795.934 23/06/05,15:29:20,02,08,1, 11.9,1,1, 11.047, 10556.002, 332.586, 52795.949 23/06/05,15:29:20,03,08,1, 11.9,1,1, 11.047, 10555.975, 332.596, 52795.954 23/06/05,15:29:20,04,08,1, 11.9,1,1, 11.047, 10556.006, 332.599, 52795.928 23/06/05,15:29:20,05,08,1, 11.9,1,1, 11.047, 10555.988, 332.604, 52795.955 23/06/05,15:29:20,06,08,1, 11.9,1,1, 11.047, 10555.998, 332.626, 52795.927 23/06/05,15:29:20,07,08,1, 11.9,1,1, 11.047, 10555.984, 332.602, 52795.944 23/06/05,15:29:20,08,08,1, 11.9,1,1, 11.047, 10555.998, 332.596, 52795.954 23/06/05,15:29:20,09,08,1, 11.9,1,1, 11.047, 10555.997, 332.604, 52795.921 23/06/05,15:29:20,10,08,1, 11.9,1,1, 11.047, 10555.984, 332.611, 52795.895 23/06/05,15:29:20,11,08,1, 11.9,1,1, 11.047, 10555.986, 332.618, 52795.898 23/06/05,15:29:20,12,08,1, 11.9,1,1, 11.047, 10555.982, 332.626, 52795.948 23/06/05,15:29:20,13,08,1, 11.9,1,1, 11.047, 10556.003, 332.627, 52795.961 23/06/05,15:29:20,14,08,1, 11.9,1,1, 11.047, 10555.990, 332.581, 52795.977 23/06/05,15:29:20,15,08,1, 11.9,1,1, 11.047, 10556.039, 332.599, 52795.939 23/06/05,15:29:20,16,08,1, 11.9,1,1, 11.047, 10556.001, 332.604, 52795.927 23/06/05,15:29:20,17,08,1, 11.9,1,1, 11.047, 10556.011, 332.617, 52795.920 23/06/05,15:29:20,18,08,1, 11.9,1,1, 11.047, 10556.020, 332.594, 52795.938 23/06/05,15:29:20,19,08,1, 11.9,1,1, 11.047, 10556.020, 332.614, 52795.937 23/06/05,15:29:21,00,08,1, 11.9,1,1, 11.048, 10556.016, 332.614, 52795.937 23/06/05,15:29:21,01,08,1, 11.9,1,1, 11.048, 10556.008, 332.616, 52795.963 23/06/05,15:29:21,02,08,1, 11.9,1,1, 11.048, 10556.017, 332.611, 52795.927 23/06/05,15:29:21,03,08,1, 11.9,1,1, 11.048, 10556.019, 332.613, 52795.959 23/06/05,15:29:21,04,08,1, 11.9,1,1, 11.048, 10556.031, 332.599, 52795.950 23/06/05,15:29:21,05,08,1, 11.9,1,1, 11.048, 10556.036, 332.617, 52795.959 23/06/05,15:29:21,06,08,1, 11.9,1,1, 11.048, 10556.046, 332.633, 52795.950 23/06/05,15:29:21,07,08,1, 11.9,1,1, 11.048, 10556.041, 332.606, 52795.937 23/06/05,15:29:21,08,08,1, 11.9,1,1, 11.048, 10556.019, 332.606, 52795.956 23/06/05,15:29:21,09,08,1, 11.9,1,1, 11.048, 10556.040, 332.604, 52795.989 23/06/05,15:29:21,10,08,1, 11.9,1,1, 11.048, 10556.031, 332.616, 52795.985 23/06/05,15:29:21,11,08,1, 11.9,1,1, 11.048, 10556.036, 332.602, 52795.992 23/06/05,15:29:21,12,08,1, 11.9,1,1, 11.048, 10556.057, 332.609, 52795.949 23/06/05,15:29:21,13,08,1, 11.9,1,1, 11.048, 10556.040, 332.636, 52795.939 23/06/05,15:29:21,14,08,1, 11.9,1,1, 11.048, 10556.063, 332.627, 52795.919 23/06/05,15:29:21,15,08,1, 11.9,1,1, 11.048, 10556.044, 332.603, 52795.936 23/06/05,15:29:21,16,08,1, 11.9,1,1, 11.048, 10556.046, 332.613, 52796.004 23/06/05,15:29:21,17,08,1, 11.9,1,1, 11.048, 10556.061, 332.621, 52795.971 23/06/05,15:29:21,18,08,1, 11.9,1,1, 11.048, 10556.042, 332.629, 52795.977 23/06/05,15:29:21,19,08,1, 11.9,1,1, 11.048, 10556.037, 332.607, 52795.988 23/06/05,15:29:22,00,08,1, 11.8,1,1, 11.045, 10556.033, 332.607, 52795.988 23/06/05,15:29:22,01,08,1, 11.8,1,1, 11.045, 10556.078, 332.641, 52795.979 23/06/05,15:29:22,02,08,1, 11.8,1,1, 11.045, 10556.058, 332.644, 52795.979 23/06/05,15:29:22,03,08,1, 11.8,1,1, 11.045, 10556.062, 332.631, 52795.958 23/06/05,15:29:22,04,08,1, 11.8,1,1, 11.045, 10556.070, 332.611, 52795.994 23/06/05,15:29:22,05,08,1, 11.8,1,1, 11.045, 10556.069, 332.626, 52795.960 23/06/05,15:29:22,06,08,1, 11.8,1,1, 11.045, 10556.084, 332.626, 52795.967 23/06/05,15:29:22,07,08,1, 11.8,1,1, 11.045, 10556.060, 332.619, 52795.973 23/06/05,15:29:22,08,08,1, 11.8,1,1, 11.045, 10556.073, 332.616, 52795.941 23/06/05,15:29:22,09,08,1, 11.8,1,1, 11.045, 10556.079, 332.621, 52795.998 23/06/05,15:29:22,10,08,1, 11.8,1,1, 11.045, 10556.107, 332.648, 52795.935 23/06/05,15:29:22,11,08,1, 11.8,1,1, 11.045, 10556.084, 332.639, 52795.900 23/06/05,15:29:22,12,08,1, 11.8,1,1, 11.045, 10556.082, 332.622, 52795.992 23/06/05,15:29:22,13,08,1, 11.8,1,1, 11.045, 10556.081, 332.624, 52795.973 23/06/05,15:29:22,14,08,1, 11.8,1,1, 11.045, 10556.100, 332.627, 52795.945 23/06/05,15:29:22,15,08,1, 11.8,1,1, 11.045, 10556.131, 332.610, 52795.976 23/06/05,15:29:22,16,08,1, 11.8,1,1, 11.045, 10556.083, 332.639, 52795.935 23/06/05,15:29:22,17,08,1, 11.8,1,1, 11.045, 10556.120, 332.608, 52795.973 23/06/05,15:29:22,18,08,1, 11.8,1,1, 11.045, 10556.110, 332.654, 52795.942 23/06/05,15:29:22,19,08,1, 11.8,1,1, 11.045, 10556.127, 332.655, 52795.974 23/06/05,15:29:23,00,08,1, 12.0,1,1, 11.049, 10556.124, 332.655, 52795.974 23/06/05,15:29:23,01,08,1, 12.0,1,1, 11.049, 10556.102, 332.650, 52795.990 23/06/05,15:29:23,02,08,1, 12.0,1,1, 11.049, 10556.116, 332.650, 52795.932 23/06/05,15:29:23,03,08,1, 12.0,1,1, 11.049, 10556.104, 332.654, 52795.976 23/06/05,15:29:23,04,08,1, 12.0,1,1, 11.049, 10556.100, 332.625, 52795.958 23/06/05,15:29:23,05,08,1, 12.0,1,1, 11.049, 10556.124, 332.636, 52795.976 23/06/05,15:29:23,06,08,1, 12.0,1,1, 11.049, 10556.136, 332.646, 52795.920 23/06/05,15:29:23,07,08,1, 12.0,1,1, 11.049, 10556.118, 332.639, 52795.928 23/06/05,15:29:23,08,08,1, 12.0,1,1, 11.049, 10556.115, 332.627, 52795.954 23/06/05,15:29:23,09,08,1, 12.0,1,1, 11.049, 10556.125, 332.630, 52795.946 23/06/05,15:29:23,10,08,1, 12.0,1,1, 11.049, 10556.145, 332.650, 52795.994 23/06/05,15:29:23,11,08,1, 12.0,1,1, 11.049, 10556.135, 332.637, 52796.001 23/06/05,15:29:23,12,08,1, 12.0,1,1, 11.049, 10556.151, 332.631, 52795.940 23/06/05,15:29:23,13,08,1, 12.0,1,1, 11.049, 10556.128, 332.629, 52795.990 23/06/05,15:29:23,14,08,1, 12.0,1,1, 11.049, 10556.130, 332.645, 52795.961 23/06/05,15:29:23,15,08,1, 12.0,1,1, 11.049, 10556.153, 332.647, 52795.991 23/06/05,15:29:23,16,08,1, 12.0,1,1, 11.049, 10556.140, 332.662, 52795.975 23/06/05,15:29:23,17,08,1, 12.0,1,1, 11.049, 10556.161, 332.660, 52795.972 23/06/05,15:29:23,18,08,1, 12.0,1,1, 11.049, 10556.156, 332.640, 52795.971 23/06/05,15:29:23,19,08,1, 12.0,1,1, 11.049, 10556.154, 332.646, 52796.014 23/06/05,15:29:24,00,08,1, 11.9,1,1, 11.048, 10556.149, 332.646, 52796.014 23/06/05,15:29:24,01,08,1, 11.9,1,1, 11.048, 10556.164, 332.648, 52795.978 23/06/05,15:29:24,02,08,1, 11.9,1,1, 11.048, 10556.176, 332.659, 52795.932 23/06/05,15:29:24,03,08,1, 11.9,1,1, 11.048, 10556.178, 332.676, 52795.933 23/06/05,15:29:24,04,08,1, 11.9,1,1, 11.048, 10556.181, 332.656, 52795.988 23/06/05,15:29:24,05,08,1, 11.9,1,1, 11.048, 10556.172, 332.639, 52795.972 23/06/05,15:29:24,06,08,1, 11.9,1,1, 11.048, 10556.162, 332.673, 52795.990 23/06/05,15:29:24,07,08,1, 11.9,1,1, 11.048, 10556.178, 332.662, 52795.997 23/06/05,15:29:24,08,08,1, 11.9,1,1, 11.048, 10556.159, 332.656, 52795.965 23/06/05,15:29:24,09,08,1, 11.9,1,1, 11.048, 10556.168, 332.642, 52795.997 23/06/05,15:29:24,10,08,1, 11.9,1,1, 11.048, 10556.176, 332.661, 52795.969 23/06/05,15:29:24,11,08,1, 11.9,1,1, 11.048, 10556.178, 332.673, 52795.948 23/06/05,15:29:24,12,08,1, 11.9,1,1, 11.048, 10556.184, 332.638, 52795.944 23/06/05,15:29:24,13,08,1, 11.9,1,1, 11.048, 10556.181, 332.645, 52795.962 23/06/05,15:29:24,14,08,1, 11.9,1,1, 11.048, 10556.186, 332.669, 52795.981 23/06/05,15:29:24,15,08,1, 11.9,1,1, 11.048, 10556.198, 332.688, 52795.983 23/06/05,15:29:24,16,08,1, 11.9,1,1, 11.048, 10556.203, 332.663, 52795.928 23/06/05,15:29:24,17,08,1, 11.9,1,1, 11.048, 10556.205, 332.646, 52795.914 23/06/05,15:29:24,18,08,1, 11.9,1,1, 11.048, 10556.189, 332.648, 52795.925 23/06/05,15:29:24,19,08,1, 11.9,1,1, 11.048, 10556.201, 332.677, 52795.980 23/06/05,15:29:25,00,08,1, 11.9,1,1, 11.045, 10556.200, 332.677, 52795.980 23/06/05,15:29:25,01,08,1, 11.9,1,1, 11.045, 10556.200, 332.653, 52795.965 23/06/05,15:29:25,02,08,1, 11.9,1,1, 11.045, 10556.214, 332.662, 52795.966 23/06/05,15:29:25,03,08,1, 11.9,1,1, 11.045, 10556.198, 332.649, 52795.929 23/06/05,15:29:25,04,08,1, 11.9,1,1, 11.045, 10556.202, 332.697, 52795.984 23/06/05,15:29:25,05,08,1, 11.9,1,1, 11.045, 10556.233, 332.673, 52795.949 23/06/05,15:29:25,06,08,1, 11.9,1,1, 11.045, 10556.229, 332.651, 52795.966 23/06/05,15:29:25,07,08,1, 11.9,1,1, 11.045, 10556.208, 332.682, 52795.958 23/06/05,15:29:25,08,08,1, 11.9,1,1, 11.045, 10556.229, 332.671, 52795.985 23/06/05,15:29:25,09,08,1, 11.9,1,1, 11.045, 10556.218, 332.675, 52795.973 23/06/05,15:29:25,10,08,1, 11.9,1,1, 11.045, 10556.203, 332.667, 52795.975 23/06/05,15:29:25,11,08,1, 11.9,1,1, 11.045, 10556.224, 332.696, 52795.947 23/06/05,15:29:25,12,08,1, 11.9,1,1, 11.045, 10556.239, 332.668, 52795.975 23/06/05,15:29:25,13,08,1, 11.9,1,1, 11.045, 10556.215, 332.695, 52795.937 23/06/05,15:29:25,14,08,1, 11.9,1,1, 11.045, 10556.223, 332.680, 52795.956 23/06/05,15:29:25,15,08,1, 11.9,1,1, 11.045, 10556.239, 332.680, 52795.983 23/06/05,15:29:25,16,08,1, 11.9,1,1, 11.045, 10556.203, 332.699, 52796.000 23/06/05,15:29:25,17,08,1, 11.9,1,1, 11.045, 10556.223, 332.674, 52795.956 23/06/05,15:29:25,18,08,1, 11.9,1,1, 11.045, 10556.232, 332.679, 52795.980 23/06/05,15:29:25,19,08,1, 11.9,1,1, 11.045, 10556.228, 332.687, 52795.939 23/06/05,15:29:26,00,08,1, 11.9,1,1, 11.047, 10556.225, 332.687, 52795.939 23/06/05,15:29:26,01,08,1, 11.9,1,1, 11.047, 10556.235, 332.676, 52795.982 23/06/05,15:29:26,02,08,1, 11.9,1,1, 11.047, 10556.257, 332.679, 52795.948 23/06/05,15:29:26,03,08,1, 11.9,1,1, 11.047, 10556.253, 332.662, 52795.957 23/06/05,15:29:26,04,08,1, 11.9,1,1, 11.047, 10556.256, 332.688, 52796.003 23/06/05,15:29:26,05,08,1, 11.9,1,1, 11.047, 10556.234, 332.667, 52796.016 23/06/05,15:29:26,06,08,1, 11.9,1,1, 11.047, 10556.247, 332.674, 52795.955 23/06/05,15:29:26,07,08,1, 11.9,1,1, 11.047, 10556.272, 332.687, 52795.978 23/06/05,15:29:26,08,08,1, 11.9,1,1, 11.047, 10556.263, 332.693, 52795.964 23/06/05,15:29:26,09,08,1, 11.9,1,1, 11.047, 10556.264, 332.681, 52795.982 23/06/05,15:29:26,10,08,1, 11.9,1,1, 11.047, 10556.272, 332.660, 52795.930 23/06/05,15:29:26,11,08,1, 11.9,1,1, 11.047, 10556.258, 332.670, 52795.951 23/06/05,15:29:26,12,08,1, 11.9,1,1, 11.047, 10556.266, 332.683, 52795.953 23/06/05,15:29:26,13,08,1, 11.9,1,1, 11.047, 10556.259, 332.672, 52795.952 23/06/05,15:29:26,14,08,1, 11.9,1,1, 11.047, 10556.280, 332.713, 52795.935 23/06/05,15:29:26,15,08,1, 11.9,1,1, 11.047, 10556.289, 332.685, 52795.953 23/06/05,15:29:26,16,08,1, 11.9,1,1, 11.047, 10556.276, 332.696, 52795.938 23/06/05,15:29:26,17,08,1, 11.9,1,1, 11.047, 10556.276, 332.697, 52795.997 23/06/05,15:29:26,18,08,1, 11.9,1,1, 11.047, 10556.266, 332.698, 52795.956 23/06/05,15:29:26,19,08,1, 11.9,1,1, 11.047, 10556.279, 332.657, 52795.920 23/06/05,15:29:27,00,07,1, 11.9,1,1, 11.047, 10556.275, 332.657, 52795.920 23/06/05,15:29:27,01,07,1, 11.9,1,1, 11.047, 10556.285, 332.707, 52795.991 23/06/05,15:29:27,02,07,1, 11.9,1,1, 11.047, 10556.279, 332.667, 52795.971 23/06/05,15:29:27,03,07,1, 11.9,1,1, 11.047, 10556.269, 332.673, 52796.003 23/06/05,15:29:27,04,07,1, 11.9,1,1, 11.047, 10556.288, 332.673, 52795.956 23/06/05,15:29:27,05,07,1, 11.9,1,1, 11.047, 10556.291, 332.674, 52795.982 23/06/05,15:29:27,06,07,1, 11.9,1,1, 11.047, 10556.280, 332.689, 52795.949 23/06/05,15:29:27,07,07,1, 11.9,1,1, 11.047, 10556.285, 332.687, 52795.951 23/06/05,15:29:27,08,07,1, 11.9,1,1, 11.047, 10556.287, 332.675, 52795.976 23/06/05,15:29:27,09,07,1, 11.9,1,1, 11.047, 10556.292, 332.661, 52795.931 23/06/05,15:29:27,10,07,1, 11.9,1,1, 11.047, 10556.308, 332.685, 52795.972 23/06/05,15:29:27,11,07,1, 11.9,1,1, 11.047, 10556.301, 332.680, 52795.969 23/06/05,15:29:27,12,07,1, 11.9,1,1, 11.047, 10556.296, 332.674, 52795.928 23/06/05,15:29:27,13,07,1, 11.9,1,1, 11.047, 10556.300, 332.678, 52795.971 23/06/05,15:29:27,14,07,1, 11.9,1,1, 11.047, 10556.314, 332.715, 52795.958 23/06/05,15:29:27,15,07,1, 11.9,1,1, 11.047, 10556.308, 332.718, 52795.973 23/06/05,15:29:27,16,07,1, 11.9,1,1, 11.047, 10556.300, 332.690, 52795.959 23/06/05,15:29:27,17,07,1, 11.9,1,1, 11.047, 10556.308, 332.698, 52795.976 23/06/05,15:29:27,18,07,1, 11.9,1,1, 11.047, 10556.324, 332.698, 52795.944 23/06/05,15:29:27,19,07,1, 11.9,1,1, 11.047, 10556.316, 332.696, 52795.992 23/06/05,15:29:28,00,07,1, 11.8,1,1, 11.049, 10556.308, 332.696, 52795.992 23/06/05,15:29:28,01,07,1, 11.8,1,1, 11.049, 10556.310, 332.707, 52795.999 23/06/05,15:29:28,02,07,1, 11.8,1,1, 11.049, 10556.319, 332.734, 52795.994 23/06/05,15:29:28,03,07,1, 11.8,1,1, 11.049, 10556.339, 332.726, 52795.924 23/06/05,15:29:28,04,07,1, 11.8,1,1, 11.049, 10556.328, 332.713, 52796.002 23/06/05,15:29:28,05,07,1, 11.8,1,1, 11.049, 10556.355, 332.702, 52795.971 23/06/05,15:29:28,06,07,1, 11.8,1,1, 11.049, 10556.337, 332.699, 52795.970 23/06/05,15:29:28,07,07,1, 11.8,1,1, 11.049, 10556.335, 332.708, 52795.969 23/06/05,15:29:28,08,07,1, 11.8,1,1, 11.049, 10556.328, 332.712, 52795.956 23/06/05,15:29:28,09,07,1, 11.8,1,1, 11.049, 10556.352, 332.702, 52795.943 23/06/05,15:29:28,10,07,1, 11.8,1,1, 11.049, 10556.346, 332.715, 52795.968 23/06/05,15:29:28,11,07,1, 11.8,1,1, 11.049, 10556.330, 332.718, 52795.975 23/06/05,15:29:28,12,07,1, 11.8,1,1, 11.049, 10556.355, 332.708, 52795.954 23/06/05,15:29:28,13,07,1, 11.8,1,1, 11.049, 10556.374, 332.699, 52795.959 23/06/05,15:29:28,14,07,1, 11.8,1,1, 11.049, 10556.338, 332.726, 52795.969 23/06/05,15:29:28,15,07,1, 11.8,1,1, 11.049, 10556.349, 332.725, 52795.989 23/06/05,15:29:28,16,07,1, 11.8,1,1, 11.049, 10556.350, 332.708, 52795.930 23/06/05,15:29:28,17,07,1, 11.8,1,1, 11.049, 10556.330, 332.717, 52795.998 23/06/05,15:29:28,18,07,1, 11.8,1,1, 11.049, 10556.383, 332.717, 52795.993 23/06/05,15:29:28,19,07,1, 11.8,1,1, 11.049, 10556.361, 332.726, 52795.944 23/06/05,15:29:29,00,07,1, 11.9,1,1, 11.050, 10556.358, 332.726, 52795.944 23/06/05,15:29:29,01,07,1, 11.9,1,1, 11.050, 10556.385, 332.732, 52795.973 23/06/05,15:29:29,02,07,1, 11.9,1,1, 11.050, 10556.366, 332.694, 52795.916 23/06/05,15:29:29,03,07,1, 11.9,1,1, 11.050, 10556.391, 332.717, 52796.010 23/06/05,15:29:29,04,07,1, 11.9,1,1, 11.050, 10556.377, 332.721, 52796.011 23/06/05,15:29:29,05,07,1, 11.9,1,1, 11.050, 10556.371, 332.707, 52795.992 23/06/05,15:29:29,06,07,1, 11.9,1,1, 11.050, 10556.387, 332.719, 52795.973 23/06/05,15:29:29,07,07,1, 11.9,1,1, 11.050, 10556.392, 332.747, 52795.985 23/06/05,15:29:29,08,07,1, 11.9,1,1, 11.050, 10556.379, 332.730, 52795.964 23/06/05,15:29:29,09,07,1, 11.9,1,1, 11.050, 10556.366, 332.722, 52795.934 23/06/05,15:29:29,10,07,1, 11.9,1,1, 11.050, 10556.370, 332.742, 52795.971 23/06/05,15:29:29,11,07,1, 11.9,1,1, 11.050, 10556.396, 332.723, 52795.926 23/06/05,15:29:29,12,07,1, 11.9,1,1, 11.050, 10556.408, 332.721, 52795.926 23/06/05,15:29:29,13,07,1, 11.9,1,1, 11.050, 10556.373, 332.692, 52795.933 23/06/05,15:29:29,14,07,1, 11.9,1,1, 11.050, 10556.383, 332.725, 52795.992 23/06/05,15:29:29,15,07,1, 11.9,1,1, 11.050, 10556.402, 332.730, 52796.006 23/06/05,15:29:29,16,07,1, 11.9,1,1, 11.050, 10556.385, 332.718, 52795.967 23/06/05,15:29:29,17,07,1, 11.9,1,1, 11.050, 10556.395, 332.708, 52795.900 23/06/05,15:29:29,18,07,1, 11.9,1,1, 11.050, 10556.398, 332.722, 52795.955 23/06/05,15:29:29,19,07,1, 11.9,1,1, 11.050, 10556.389, 332.713, 52795.928 23/06/05,15:29:30,00,07,1, 11.9,1,1, 11.048, 10556.383, 332.713, 52795.928 23/06/05,15:29:30,01,07,1, 11.9,1,1, 11.048, 10556.392, 332.708, 52795.955 23/06/05,15:29:30,02,07,1, 11.9,1,1, 11.048, 10556.386, 332.717, 52795.955 23/06/05,15:29:30,03,07,1, 11.9,1,1, 11.048, 10556.398, 332.719, 52795.955 23/06/05,15:29:30,04,07,1, 11.9,1,1, 11.048, 10556.405, 332.735, 52795.948 23/06/05,15:29:30,05,07,1, 11.9,1,1, 11.048, 10556.403, 332.747, 52795.956 23/06/05,15:29:30,06,07,1, 11.9,1,1, 11.048, 10556.410, 332.727, 52795.944 23/06/05,15:29:30,07,07,1, 11.9,1,1, 11.048, 10556.405, 332.746, 52795.936 23/06/05,15:29:30,08,07,1, 11.9,1,1, 11.048, 10556.426, 332.741, 52795.942 23/06/05,15:29:30,09,07,1, 11.9,1,1, 11.048, 10556.418, 332.746, 52795.970 23/06/05,15:29:30,10,07,1, 11.9,1,1, 11.048, 10556.416, 332.741, 52795.955 23/06/05,15:29:30,11,07,1, 11.9,1,1, 11.048, 10556.421, 332.736, 52795.946 23/06/05,15:29:30,12,07,1, 11.9,1,1, 11.048, 10556.448, 332.751, 52795.953 23/06/05,15:29:30,13,07,1, 11.9,1,1, 11.048, 10556.445, 332.741, 52795.960 23/06/05,15:29:30,14,07,1, 11.9,1,1, 11.048, 10556.423, 332.724, 52795.944 23/06/05,15:29:30,15,07,1, 11.9,1,1, 11.048, 10556.419, 332.725, 52795.969 23/06/05,15:29:30,16,07,1, 11.9,1,1, 11.048, 10556.421, 332.761, 52795.943 23/06/05,15:29:30,17,07,1, 11.9,1,1, 11.048, 10556.386, 332.762, 52795.922 23/06/05,15:29:30,18,07,1, 11.9,1,1, 11.048, 10556.440, 332.754, 52795.953 23/06/05,15:29:30,19,07,1, 11.9,1,1, 11.048, 10556.442, 332.737, 52795.950 23/06/05,15:29:31,00,07,1, 11.9,1,1, 11.048, 10556.442, 332.737, 52795.950 23/06/05,15:29:31,01,07,1, 11.9,1,1, 11.048, 10556.421, 332.735, 52795.978 23/06/05,15:29:31,02,07,1, 11.9,1,1, 11.048, 10556.445, 332.762, 52795.947 23/06/05,15:29:31,03,07,1, 11.9,1,1, 11.048, 10556.451, 332.748, 52795.964 23/06/05,15:29:31,04,07,1, 11.9,1,1, 11.048, 10556.447, 332.761, 52795.975 23/06/05,15:29:31,05,07,1, 11.9,1,1, 11.048, 10556.438, 332.764, 52795.993 23/06/05,15:29:31,06,07,1, 11.9,1,1, 11.048, 10556.449, 332.765, 52795.972 23/06/05,15:29:31,07,07,1, 11.9,1,1, 11.048, 10556.461, 332.743, 52795.968 23/06/05,15:29:31,08,07,1, 11.9,1,1, 11.048, 10556.461, 332.746, 52795.938 23/06/05,15:29:31,09,07,1, 11.9,1,1, 11.048, 10556.447, 332.751, 52795.988 23/06/05,15:29:31,10,07,1, 11.9,1,1, 11.048, 10556.467, 332.750, 52795.959 23/06/05,15:29:31,11,07,1, 11.9,1,1, 11.048, 10556.450, 332.760, 52795.902 23/06/05,15:29:31,12,07,1, 11.9,1,1, 11.048, 10556.440, 332.771, 52795.989 23/06/05,15:29:31,13,07,1, 11.9,1,1, 11.048, 10556.456, 332.763, 52795.986 23/06/05,15:29:31,14,07,1, 11.9,1,1, 11.048, 10556.461, 332.762, 52795.976 23/06/05,15:29:31,15,07,1, 11.9,1,1, 11.048, 10556.460, 332.768, 52795.968 23/06/05,15:29:31,16,07,1, 11.9,1,1, 11.048, 10556.487, 332.771, 52795.966 23/06/05,15:29:31,17,07,1, 11.9,1,1, 11.048, 10556.486, 332.760, 52795.989 23/06/05,15:29:31,18,07,1, 11.9,1,1, 11.048, 10556.496, 332.793, 52795.951 23/06/05,15:29:31,19,07,1, 11.9,1,1, 11.048, 10556.454, 332.745, 52795.965 23/06/05,15:29:32,00,07,1, 11.8,1,1, 11.044, 10556.450, 332.745, 52795.965 23/06/05,15:29:32,01,07,1, 11.8,1,1, 11.044, 10556.469, 332.768, 52795.964 23/06/05,15:29:32,02,07,1, 11.8,1,1, 11.044, 10556.474, 332.762, 52795.989 23/06/05,15:29:32,03,07,1, 11.8,1,1, 11.044, 10556.488, 332.777, 52795.969 23/06/05,15:29:32,04,07,1, 11.8,1,1, 11.044, 10556.478, 332.748, 52795.929 23/06/05,15:29:32,05,07,1, 11.8,1,1, 11.044, 10556.476, 332.794, 52795.958 23/06/05,15:29:32,06,07,1, 11.8,1,1, 11.044, 10556.471, 332.782, 52795.972 23/06/05,15:29:32,07,07,1, 11.8,1,1, 11.044, 10556.504, 332.745, 52795.962 23/06/05,15:29:32,08,07,1, 11.8,1,1, 11.044, 10556.488, 332.765, 52796.032 23/06/05,15:29:32,09,07,1, 11.8,1,1, 11.044, 10556.495, 332.756, 52795.968 23/06/05,15:29:32,10,07,1, 11.8,1,1, 11.044, 10556.504, 332.765, 52796.001 23/06/05,15:29:32,11,07,1, 11.8,1,1, 11.044, 10556.503, 332.762, 52795.982 23/06/05,15:29:32,12,07,1, 11.8,1,1, 11.044, 10556.496, 332.776, 52795.956 23/06/05,15:29:32,13,07,1, 11.8,1,1, 11.044, 10556.501, 332.774, 52795.973 23/06/05,15:29:32,14,07,1, 11.8,1,1, 11.044, 10556.492, 332.780, 52795.981 23/06/05,15:29:32,15,07,1, 11.8,1,1, 11.044, 10556.532, 332.758, 52795.973 23/06/05,15:29:32,16,07,1, 11.8,1,1, 11.044, 10556.536, 332.759, 52795.985 23/06/05,15:29:32,17,07,1, 11.8,1,1, 11.044, 10556.529, 332.783, 52795.966 23/06/05,15:29:32,18,07,1, 11.8,1,1, 11.044, 10556.544, 332.766, 52795.947 23/06/05,15:29:32,19,07,1, 11.8,1,1, 11.044, 10556.554, 332.752, 52795.934 23/06/05,15:29:33,00,07,1, 11.9,1,1, 11.049, 10556.550, 332.752, 52795.934 23/06/05,15:29:33,01,07,1, 11.9,1,1, 11.049, 10556.523, 332.761, 52795.968 23/06/05,15:29:33,02,07,1, 11.9,1,1, 11.049, 10556.542, 332.788, 52795.988 23/06/05,15:29:33,03,07,1, 11.9,1,1, 11.049, 10556.554, 332.771, 52795.971 23/06/05,15:29:33,04,07,1, 11.9,1,1, 11.049, 10556.557, 332.795, 52796.156 23/06/05,15:29:33,05,07,1, 11.9,1,1, 11.049, 10556.572, 332.781, 52795.922 23/06/05,15:29:33,06,07,1, 11.9,1,1, 11.049, 10556.559, 332.764, 52795.896 23/06/05,15:29:33,07,07,1, 11.9,1,1, 11.049, 10556.581, 332.782, 52795.887 23/06/05,15:29:33,08,07,1, 11.9,1,1, 11.049, 10556.562, 332.769, 52795.898 23/06/05,15:29:33,09,07,1, 11.9,1,1, 11.049, 10556.545, 332.756, 52795.966 23/06/05,15:29:33,10,07,1, 11.9,1,1, 11.049, 10556.587, 332.748, 52795.773 23/06/05,15:29:33,11,07,1, 11.9,1,1, 11.049, 10556.565, 332.793, 52795.905 23/06/05,15:29:33,12,07,1, 11.9,1,1, 11.049, 10556.574, 332.769, 52795.935 23/06/05,15:29:33,13,07,1, 11.9,1,1, 11.049, 10556.560, 332.780, 52795.934 23/06/05,15:29:33,14,07,1, 11.9,1,1, 11.049, 10556.558, 332.796, 52795.974 23/06/05,15:29:33,15,07,1, 11.9,1,1, 11.049, 10556.564, 332.762, 52795.933 23/06/05,15:29:33,16,07,1, 11.9,1,1, 11.049, 10556.564, 332.759, 52795.910 23/06/05,15:29:33,17,07,1, 11.9,1,1, 11.049, 10556.586, 332.783, 52795.970 23/06/05,15:29:33,18,07,1, 11.9,1,1, 11.049, 10556.572, 332.776, 52795.929 23/06/05,15:29:33,19,07,1, 11.9,1,1, 11.049, 10556.581, 332.781, 52795.970 23/06/05,15:29:34,00,07,1, 12.0,1,1, 11.049, 10556.575, 332.781, 52795.970 23/06/05,15:29:34,01,07,1, 12.0,1,1, 11.049, 10556.586, 332.776, 52795.895 23/06/05,15:29:34,02,07,1, 12.0,1,1, 11.049, 10556.601, 332.809, 52795.918 23/06/05,15:29:34,03,07,1, 12.0,1,1, 11.049, 10556.597, 332.801, 52795.930 23/06/05,15:29:34,04,07,1, 12.0,1,1, 11.049, 10556.597, 332.772, 52795.949 23/06/05,15:29:34,05,07,1, 12.0,1,1, 11.049, 10556.587, 332.798, 52795.925 23/06/05,15:29:34,06,07,1, 12.0,1,1, 11.049, 10556.584, 332.796, 52795.941 23/06/05,15:29:34,07,07,1, 12.0,1,1, 11.049, 10556.598, 332.772, 52795.936 23/06/05,15:29:34,08,07,1, 12.0,1,1, 11.049, 10556.595, 332.776, 52795.935 23/06/05,15:29:34,09,07,1, 12.0,1,1, 11.049, 10556.618, 332.763, 52795.920 23/06/05,15:29:34,10,07,1, 12.0,1,1, 11.049, 10556.598, 332.782, 52795.937 23/06/05,15:29:34,11,07,1, 12.0,1,1, 11.049, 10556.603, 332.768, 52795.929 23/06/05,15:29:34,12,07,1, 12.0,1,1, 11.049, 10556.583, 332.791, 52795.881 23/06/05,15:29:34,13,07,1, 12.0,1,1, 11.049, 10556.622, 332.774, 52795.910 23/06/05,15:29:34,14,07,1, 12.0,1,1, 11.049, 10556.627, 332.787, 52795.929 23/06/05,15:29:34,15,07,1, 12.0,1,1, 11.049, 10556.627, 332.760, 52795.882 23/06/05,15:29:34,16,07,1, 12.0,1,1, 11.049, 10556.628, 332.755, 52795.912 23/06/05,15:29:34,17,07,1, 12.0,1,1, 11.049, 10556.623, 332.791, 52795.919 23/06/05,15:29:34,18,07,1, 12.0,1,1, 11.049, 10556.614, 332.768, 52795.913 23/06/05,15:29:34,19,07,1, 12.0,1,1, 11.049, 10556.616, 332.776, 52795.928 23/06/05,15:29:35,00,07,1, 11.8,1,1, 11.049, 10556.608, 332.776, 52795.928 23/06/05,15:29:35,01,07,1, 11.8,1,1, 11.049, 10556.661, 332.775, 52795.912 23/06/05,15:29:35,02,07,1, 11.8,1,1, 11.049, 10556.627, 332.784, 52795.878 23/06/05,15:29:35,03,07,1, 11.8,1,1, 11.049, 10556.648, 332.780, 52795.869 23/06/05,15:29:35,04,07,1, 11.8,1,1, 11.049, 10556.641, 332.789, 52795.885 23/06/05,15:29:35,05,07,1, 11.8,1,1, 11.049, 10556.627, 332.781, 52795.899 23/06/05,15:29:35,06,07,1, 11.8,1,1, 11.049, 10556.635, 332.787, 52795.892 23/06/05,15:29:35,07,07,1, 11.8,1,1, 11.049, 10556.623, 332.781, 52795.911 23/06/05,15:29:35,08,07,1, 11.8,1,1, 11.049, 10556.647, 332.775, 52795.914 23/06/05,15:29:35,09,07,1, 11.8,1,1, 11.049, 10556.640, 332.764, 52795.865 23/06/05,15:29:35,10,07,1, 11.8,1,1, 11.049, 10556.662, 332.793, 52795.911 23/06/05,15:29:35,11,07,1, 11.8,1,1, 11.049, 10556.676, 332.810, 52795.928 23/06/05,15:29:35,12,07,1, 11.8,1,1, 11.049, 10556.665, 332.790, 52795.901 23/06/05,15:29:35,13,07,1, 11.8,1,1, 11.049, 10556.648, 332.796, 52795.919 23/06/05,15:29:35,14,07,1, 11.8,1,1, 11.049, 10556.667, 332.800, 52795.939 23/06/05,15:29:35,15,07,1, 11.8,1,1, 11.049, 10556.674, 332.777, 52795.920 23/06/05,15:29:35,16,07,1, 11.8,1,1, 11.049, 10556.681, 332.799, 52795.950 23/06/05,15:29:35,17,07,1, 11.8,1,1, 11.049, 10556.683, 332.798, 52795.936 23/06/05,15:29:35,18,07,1, 11.8,1,1, 11.049, 10556.666, 332.785, 52795.954 23/06/05,15:29:35,19,07,1, 11.8,1,1, 11.049, 10556.688, 332.795, 52795.922 23/06/05,15:29:36,00,06,1, 11.8,1,1, 11.050, 10556.684, 332.795, 52795.922 23/06/05,15:29:36,01,06,1, 11.8,1,1, 11.050, 10556.680, 332.781, 52795.914 23/06/05,15:29:36,02,06,1, 11.8,1,1, 11.050, 10556.677, 332.776, 52795.904 23/06/05,15:29:36,03,06,1, 11.8,1,1, 11.050, 10556.684, 332.797, 52795.947 23/06/05,15:29:36,04,06,1, 11.8,1,1, 11.050, 10556.684, 332.790, 52795.951 23/06/05,15:29:36,05,06,1, 11.8,1,1, 11.050, 10556.689, 332.776, 52795.913 23/06/05,15:29:36,06,06,1, 11.8,1,1, 11.050, 10556.684, 332.790, 52795.933 23/06/05,15:29:36,07,06,1, 11.8,1,1, 11.050, 10556.703, 332.782, 52795.950 23/06/05,15:29:36,08,06,1, 11.8,1,1, 11.050, 10556.673, 332.794, 52795.919 23/06/05,15:29:36,09,06,1, 11.8,1,1, 11.050, 10556.715, 332.801, 52795.951 23/06/05,15:29:36,10,06,1, 11.8,1,1, 11.050, 10556.718, 332.809, 52795.938 23/06/05,15:29:36,11,06,1, 11.8,1,1, 11.050, 10556.730, 332.813, 52795.900 23/06/05,15:29:36,12,06,1, 11.8,1,1, 11.050, 10556.703, 332.787, 52795.947 23/06/05,15:29:36,13,06,1, 11.8,1,1, 11.050, 10556.738, 332.783, 52795.923 23/06/05,15:29:36,14,06,1, 11.8,1,1, 11.050, 10556.709, 332.810, 52795.914 23/06/05,15:29:36,15,06,1, 11.8,1,1, 11.050, 10556.728, 332.822, 52795.916 23/06/05,15:29:36,16,06,1, 11.8,1,1, 11.050, 10556.714, 332.807, 52795.934 23/06/05,15:29:36,17,06,1, 11.8,1,1, 11.050, 10556.723, 332.819, 52795.927 23/06/05,15:29:36,18,06,1, 11.8,1,1, 11.050, 10556.733, 332.787, 52795.882 23/06/05,15:29:36,19,06,1, 11.8,1,1, 11.050, 10556.743, 332.787, 52795.889 23/06/05,15:29:37,00,06,1, 11.9,1,1, 11.050, 10556.742, 332.787, 52795.889 23/06/05,15:29:37,01,06,1, 11.9,1,1, 11.050, 10556.750, 332.813, 52795.907 23/06/05,15:29:37,02,06,1, 11.9,1,1, 11.050, 10556.727, 332.815, 52795.904 23/06/05,15:29:37,03,06,1, 11.9,1,1, 11.050, 10556.736, 332.817, 52795.952 23/06/05,15:29:37,04,06,1, 11.9,1,1, 11.050, 10556.753, 332.814, 52795.922 23/06/05,15:29:37,05,06,1, 11.9,1,1, 11.050, 10556.735, 332.798, 52795.906 23/06/05,15:29:37,06,06,1, 11.9,1,1, 11.050, 10556.739, 332.797, 52795.900 23/06/05,15:29:37,07,06,1, 11.9,1,1, 11.050, 10556.751, 332.806, 52795.940 23/06/05,15:29:37,08,06,1, 11.9,1,1, 11.050, 10556.742, 332.811, 52795.922 23/06/05,15:29:37,09,06,1, 11.9,1,1, 11.050, 10556.722, 332.810, 52795.908 23/06/05,15:29:37,10,06,1, 11.9,1,1, 11.050, 10556.742, 332.799, 52795.940 23/06/05,15:29:37,11,06,1, 11.9,1,1, 11.050, 10556.739, 332.811, 52796.066 23/06/05,15:29:37,12,06,1, 11.9,1,1, 11.050, 10556.737, 332.794, 52795.879 23/06/05,15:29:37,13,06,1, 11.9,1,1, 11.050, 10556.766, 332.808, 52795.899 23/06/05,15:29:37,14,06,1, 11.9,1,1, 11.050, 10556.781, 332.802, 52795.895 23/06/05,15:29:37,15,06,1, 11.9,1,1, 11.050, 10556.767, 332.802, 52795.900 23/06/05,15:29:37,16,06,1, 11.9,1,1, 11.050, 10556.757, 332.808, 52795.923 23/06/05,15:29:37,17,06,1, 11.9,1,1, 11.050, 10556.773, 332.815, 52795.943 23/06/05,15:29:37,18,06,1, 11.9,1,1, 11.050, 10556.789, 332.817, 52795.919 23/06/05,15:29:37,19,06,1, 11.9,1,1, 11.050, 10556.753, 332.808, 52795.926 23/06/05,15:29:38,00,06,1, 11.9,1,1, 11.046, 10556.750, 332.808, 52795.926 23/06/05,15:29:38,01,06,1, 11.9,1,1, 11.046, 10556.771, 332.822, 52795.939 23/06/05,15:29:38,02,06,1, 11.9,1,1, 11.046, 10556.770, 332.818, 52795.960 23/06/05,15:29:38,03,06,1, 11.9,1,1, 11.046, 10556.773, 332.780, 52795.966 23/06/05,15:29:38,04,06,1, 11.9,1,1, 11.046, 10556.782, 332.809, 52795.886 23/06/05,15:29:38,05,06,1, 11.9,1,1, 11.046, 10556.769, 332.808, 52795.906 23/06/05,15:29:38,06,06,1, 11.9,1,1, 11.046, 10556.768, 332.818, 52795.890 23/06/05,15:29:38,07,06,1, 11.9,1,1, 11.046, 10556.766, 332.807, 52795.907 23/06/05,15:29:38,08,06,1, 11.9,1,1, 11.046, 10556.777, 332.828, 52795.889 23/06/05,15:29:38,09,06,1, 11.9,1,1, 11.046, 10556.785, 332.842, 52795.914 23/06/05,15:29:38,10,06,1, 11.9,1,1, 11.046, 10556.768, 332.824, 52795.931 23/06/05,15:29:38,11,06,1, 11.9,1,1, 11.046, 10556.784, 332.820, 52795.909 23/06/05,15:29:38,12,06,1, 11.9,1,1, 11.046, 10556.786, 332.817, 52795.904 23/06/05,15:29:38,13,06,1, 11.9,1,1, 11.046, 10556.791, 332.801, 52795.879 23/06/05,15:29:38,14,06,1, 11.9,1,1, 11.046, 10556.766, 332.829, 52795.926 23/06/05,15:29:38,15,06,1, 11.9,1,1, 11.046, 10556.812, 332.821, 52795.930 23/06/05,15:29:38,16,06,1, 11.9,1,1, 11.046, 10556.810, 332.824, 52795.898 23/06/05,15:29:38,17,06,1, 11.9,1,1, 11.046, 10556.788, 332.822, 52795.933 23/06/05,15:29:38,18,06,1, 11.9,1,1, 11.046, 10556.832, 332.842, 52795.928 23/06/05,15:29:38,19,06,1, 11.9,1,1, 11.046, 10556.807, 332.821, 52795.892 23/06/05,15:29:39,00,06,1, 11.9,1,1, 11.046, 10556.800, 332.821, 52795.892 23/06/05,15:29:39,01,06,1, 11.9,1,1, 11.046, 10556.811, 332.846, 52795.926 23/06/05,15:29:39,02,06,1, 11.9,1,1, 11.046, 10556.812, 332.855, 52795.914 23/06/05,15:29:39,03,06,1, 11.9,1,1, 11.046, 10556.784, 332.833, 52795.953 23/06/05,15:29:39,04,06,1, 11.9,1,1, 11.046, 10556.782, 332.818, 52795.906 23/06/05,15:29:39,05,06,1, 11.9,1,1, 11.046, 10556.801, 332.855, 52795.936 23/06/05,15:29:39,06,06,1, 11.9,1,1, 11.046, 10556.814, 332.849, 52795.942 23/06/05,15:29:39,07,06,1, 11.9,1,1, 11.046, 10556.836, 332.836, 52795.940 23/06/05,15:29:39,08,06,1, 11.9,1,1, 11.046, 10556.819, 332.838, 52795.916 23/06/05,15:29:39,09,06,1, 11.9,1,1, 11.046, 10556.827, 332.830, 52795.964 23/06/05,15:29:39,10,06,1, 11.9,1,1, 11.046, 10556.814, 332.843, 52795.929 23/06/05,15:29:39,11,06,1, 11.9,1,1, 11.046, 10556.827, 332.841, 52795.986 23/06/05,15:29:39,12,06,1, 11.9,1,1, 11.046, 10556.835, 332.844, 52795.931 23/06/05,15:29:39,13,06,1, 11.9,1,1, 11.046, 10556.851, 332.838, 52795.935 23/06/05,15:29:39,14,06,1, 11.9,1,1, 11.046, 10556.871, 332.863, 52795.970 23/06/05,15:29:39,15,06,1, 11.9,1,1, 11.046, 10556.846, 332.849, 52795.925 23/06/05,15:29:39,16,06,1, 11.9,1,1, 11.046, 10556.823, 332.836, 52795.914 23/06/05,15:29:39,17,06,1, 11.9,1,1, 11.046, 10556.830, 332.832, 52795.947 23/06/05,15:29:39,18,06,1, 11.9,1,1, 11.046, 10556.835, 332.858, 52795.905 23/06/05,15:29:39,19,06,1, 11.9,1,1, 11.046, 10556.847, 332.843, 52795.911 23/06/05,15:29:40,00,06,1, 11.8,1,1, 11.047, 10556.842, 332.843, 52795.911 23/06/05,15:29:40,01,06,1, 11.8,1,1, 11.047, 10556.864, 332.850, 52795.902 23/06/05,15:29:40,02,06,1, 11.8,1,1, 11.047, 10556.870, 332.855, 52795.940 23/06/05,15:29:40,03,06,1, 11.8,1,1, 11.047, 10556.837, 332.848, 52795.887 23/06/05,15:29:40,04,06,1, 11.8,1,1, 11.047, 10556.868, 332.851, 52795.897 23/06/05,15:29:40,05,06,1, 11.8,1,1, 11.047, 10556.841, 332.867, 52795.917 23/06/05,15:29:40,06,06,1, 11.8,1,1, 11.047, 10556.882, 332.853, 52795.934 23/06/05,15:29:40,07,06,1, 11.8,1,1, 11.047, 10556.889, 332.851, 52795.929 23/06/05,15:29:40,08,06,1, 11.8,1,1, 11.047, 10556.864, 332.820, 52795.922 23/06/05,15:29:40,09,06,1, 11.8,1,1, 11.047, 10556.859, 332.870, 52795.923 23/06/05,15:29:40,10,06,1, 11.8,1,1, 11.047, 10556.894, 332.838, 52795.922 23/06/05,15:29:40,11,06,1, 11.8,1,1, 11.047, 10556.871, 332.842, 52795.923 23/06/05,15:29:40,12,06,1, 11.8,1,1, 11.047, 10556.880, 332.864, 52795.945 23/06/05,15:29:40,13,06,1, 11.8,1,1, 11.047, 10556.884, 332.860, 52795.956 23/06/05,15:29:40,14,06,1, 11.8,1,1, 11.047, 10556.885, 332.869, 52795.979 23/06/05,15:29:40,15,06,1, 11.8,1,1, 11.047, 10556.881, 332.864, 52795.946 23/06/05,15:29:40,16,06,1, 11.8,1,1, 11.047, 10556.899, 332.855, 52795.934 23/06/05,15:29:40,17,06,1, 11.8,1,1, 11.047, 10556.895, 332.856, 52795.970 23/06/05,15:29:40,18,06,1, 11.8,1,1, 11.047, 10556.899, 332.868, 52795.924 23/06/05,15:29:40,19,06,1, 11.8,1,1, 11.047, 10556.909, 332.862, 52795.962 23/06/05,15:29:41,00,07,1, 11.9,1,1, 11.049, 10556.909, 332.862, 52795.962 23/06/05,15:29:41,01,07,1, 11.9,1,1, 11.049, 10556.889, 332.861, 52795.954 23/06/05,15:29:41,02,07,1, 11.9,1,1, 11.049, 10556.927, 332.852, 52795.988 23/06/05,15:29:41,03,07,1, 11.9,1,1, 11.049, 10556.904, 332.860, 52795.973 23/06/05,15:29:41,04,07,1, 11.9,1,1, 11.049, 10556.918, 332.850, 52795.991 23/06/05,15:29:41,05,07,1, 11.9,1,1, 11.049, 10556.915, 332.845, 52796.006 23/06/05,15:29:41,06,07,1, 11.9,1,1, 11.049, 10556.914, 332.873, 52795.960 23/06/05,15:29:41,07,07,1, 11.9,1,1, 11.049, 10556.914, 332.867, 52795.960 23/06/05,15:29:41,08,07,1, 11.9,1,1, 11.049, 10556.902, 332.860, 52795.935 23/06/05,15:29:41,09,07,1, 11.9,1,1, 11.049, 10556.898, 332.862, 52795.964 23/06/05,15:29:41,10,07,1, 11.9,1,1, 11.049, 10556.909, 332.877, 52795.957 23/06/05,15:29:41,11,07,1, 11.9,1,1, 11.049, 10556.906, 332.878, 52795.949 23/06/05,15:29:41,12,07,1, 11.9,1,1, 11.049, 10556.944, 332.877, 52795.966 23/06/05,15:29:41,13,07,1, 11.9,1,1, 11.049, 10556.917, 332.885, 52795.933 23/06/05,15:29:41,14,07,1, 11.9,1,1, 11.049, 10556.899, 332.876, 52795.950 23/06/05,15:29:41,15,07,1, 11.9,1,1, 11.049, 10556.951, 332.871, 52795.722 23/06/05,15:29:41,16,07,1, 11.9,1,1, 11.049, 10556.872, 332.850, 52795.774 23/06/05,15:29:41,17,07,1, 11.9,1,1, 11.049, 10556.924, 332.863, 52796.000 23/06/05,15:29:41,18,07,1, 11.9,1,1, 11.049, 10556.914, 332.868, 52795.922 23/06/05,15:29:41,19,07,1, 11.9,1,1, 11.049, 10556.937, 332.848, 52795.953 23/06/05,15:29:42,00,07,1, 11.9,1,1, 11.049, 10556.934, 332.848, 52795.953 23/06/05,15:29:42,01,07,1, 11.9,1,1, 11.049, 10556.925, 332.858, 52795.923 23/06/05,15:29:42,02,07,1, 11.9,1,1, 11.049, 10556.926, 332.872, 52795.949 23/06/05,15:29:42,03,07,1, 11.9,1,1, 11.049, 10556.944, 332.884, 52795.926 23/06/05,15:29:42,04,07,1, 11.9,1,1, 11.049, 10556.963, 332.870, 52795.935 23/06/05,15:29:42,05,07,1, 11.9,1,1, 11.049, 10556.936, 332.868, 52795.983 23/06/05,15:29:42,06,07,1, 11.9,1,1, 11.049, 10556.947, 332.888, 52795.916 23/06/05,15:29:42,07,07,1, 11.9,1,1, 11.049, 10556.927, 332.894, 52795.938 23/06/05,15:29:42,08,07,1, 11.9,1,1, 11.049, 10556.926, 332.878, 52795.973 23/06/05,15:29:42,09,07,1, 11.9,1,1, 11.049, 10556.946, 332.848, 52795.958 23/06/05,15:29:42,10,07,1, 11.9,1,1, 11.049, 10556.984, 332.867, 52795.962 23/06/05,15:29:42,11,07,1, 11.9,1,1, 11.049, 10556.964, 332.868, 52795.950 23/06/05,15:29:42,12,07,1, 11.9,1,1, 11.049, 10556.960, 332.885, 52795.956 23/06/05,15:29:42,13,07,1, 11.9,1,1, 11.049, 10556.970, 332.867, 52795.939 23/06/05,15:29:42,14,07,1, 11.9,1,1, 11.049, 10556.961, 332.887, 52795.948 23/06/05,15:29:42,15,07,1, 11.9,1,1, 11.049, 10556.943, 332.887, 52795.921 23/06/05,15:29:42,16,07,1, 11.9,1,1, 11.049, 10556.946, 332.872, 52795.989 23/06/05,15:29:42,17,07,1, 11.9,1,1, 11.049, 10556.960, 332.871, 52795.956 23/06/05,15:29:42,18,07,1, 11.9,1,1, 11.049, 10556.989, 332.875, 52795.963 23/06/05,15:29:42,19,07,1, 11.9,1,1, 11.049, 10556.972, 332.894, 52795.947 23/06/05,15:29:43,00,06,1, 11.9,1,1, 11.049, 10556.967, 332.894, 52795.947 23/06/05,15:29:43,01,06,1, 11.9,1,1, 11.049, 10556.961, 332.864, 52795.912 23/06/05,15:29:43,02,06,1, 11.9,1,1, 11.049, 10556.973, 332.876, 52795.944 23/06/05,15:29:43,03,06,1, 11.9,1,1, 11.049, 10556.974, 332.904, 52795.918 23/06/05,15:29:43,04,06,1, 11.9,1,1, 11.049, 10556.991, 332.904, 52795.943 23/06/05,15:29:43,05,06,1, 11.9,1,1, 11.049, 10557.005, 332.902, 52795.953 23/06/05,15:29:43,06,06,1, 11.9,1,1, 11.049, 10556.995, 332.897, 52795.923 23/06/05,15:29:43,07,06,1, 11.9,1,1, 11.049, 10556.988, 332.905, 52795.928 23/06/05,15:29:43,08,06,1, 11.9,1,1, 11.049, 10556.990, 332.896, 52795.930 23/06/05,15:29:43,09,06,1, 11.9,1,1, 11.049, 10556.971, 332.881, 52795.940 23/06/05,15:29:43,10,06,1, 11.9,1,1, 11.049, 10556.990, 332.887, 52795.935 23/06/05,15:29:43,11,06,1, 11.9,1,1, 11.049, 10557.001, 332.885, 52795.937 23/06/05,15:29:43,12,06,1, 11.9,1,1, 11.049, 10557.012, 332.909, 52795.952 23/06/05,15:29:43,13,06,1, 11.9,1,1, 11.049, 10557.013, 332.887, 52795.958 23/06/05,15:29:43,14,06,1, 11.9,1,1, 11.049, 10556.960, 332.918, 52795.889 23/06/05,15:29:43,15,06,1, 11.9,1,1, 11.049, 10557.001, 332.892, 52795.906 23/06/05,15:29:43,16,06,1, 11.9,1,1, 11.049, 10556.966, 332.910, 52795.951 23/06/05,15:29:43,17,06,1, 11.9,1,1, 11.049, 10556.992, 332.896, 52795.962 23/06/05,15:29:43,18,06,1, 11.9,1,1, 11.049, 10556.988, 332.896, 52795.938 23/06/05,15:29:43,19,06,1, 11.9,1,1, 11.049, 10557.013, 332.901, 52795.952 23/06/05,15:29:44,00,07,1, 12.0,1,1, 11.047, 10557.009, 332.901, 52795.952 23/06/05,15:29:44,01,07,1, 12.0,1,1, 11.047, 10557.012, 332.891, 52795.906 23/06/05,15:29:44,02,07,1, 12.0,1,1, 11.047, 10557.022, 332.911, 52795.920 23/06/05,15:29:44,03,07,1, 12.0,1,1, 11.047, 10556.994, 332.904, 52795.939 23/06/05,15:29:44,04,07,1, 12.0,1,1, 11.047, 10557.016, 332.907, 52795.939 23/06/05,15:29:44,05,07,1, 12.0,1,1, 11.047, 10557.023, 332.910, 52795.922 23/06/05,15:29:44,06,07,1, 12.0,1,1, 11.047, 10557.022, 332.871, 52795.977 23/06/05,15:29:44,07,07,1, 12.0,1,1, 11.047, 10557.016, 332.899, 52795.918 23/06/05,15:29:44,08,07,1, 12.0,1,1, 11.047, 10557.023, 332.916, 52795.910 23/06/05,15:29:44,09,07,1, 12.0,1,1, 11.047, 10557.017, 332.897, 52795.917 23/06/05,15:29:44,10,07,1, 12.0,1,1, 11.047, 10557.023, 332.900, 52795.938 23/06/05,15:29:44,11,07,1, 12.0,1,1, 11.047, 10557.030, 332.898, 52795.909 23/06/05,15:29:44,12,07,1, 12.0,1,1, 11.047, 10557.016, 332.917, 52795.941 23/06/05,15:29:44,13,07,1, 12.0,1,1, 11.047, 10557.019, 332.918, 52795.927 23/06/05,15:29:44,14,07,1, 12.0,1,1, 11.047, 10557.018, 332.909, 52795.914 23/06/05,15:29:44,15,07,1, 12.0,1,1, 11.047, 10557.034, 332.919, 52795.838 23/06/05,15:29:44,16,07,1, 12.0,1,1, 11.047, 10557.051, 332.933, 52795.968 23/06/05,15:29:44,17,07,1, 12.0,1,1, 11.047, 10557.042, 332.906, 52795.955 23/06/05,15:29:44,18,07,1, 12.0,1,1, 11.047, 10557.057, 332.920, 52795.963 23/06/05,15:29:44,19,07,1, 12.0,1,1, 11.047, 10557.032, 332.920, 52796.009 23/06/05,15:29:45,00,06,1, 12.0,1,1, 11.052, 10557.026, 332.920, 52796.009 23/06/05,15:29:45,01,06,1, 12.0,1,1, 11.052, 10557.064, 332.923, 52795.978 23/06/05,15:29:45,02,06,1, 12.0,1,1, 11.052, 10557.034, 332.930, 52795.952 23/06/05,15:29:45,03,06,1, 12.0,1,1, 11.052, 10557.061, 332.899, 52795.904 23/06/05,15:29:45,04,06,1, 12.0,1,1, 11.052, 10557.057, 332.912, 52795.983 23/06/05,15:29:45,05,06,1, 12.0,1,1, 11.052, 10557.062, 332.928, 52795.975 23/06/05,15:29:45,06,06,1, 12.0,1,1, 11.052, 10557.050, 332.896, 52795.940 23/06/05,15:29:45,07,06,1, 12.0,1,1, 11.052, 10557.058, 332.934, 52795.945 23/06/05,15:29:45,08,06,1, 12.0,1,1, 11.052, 10557.049, 332.934, 52795.928 23/06/05,15:29:45,09,06,1, 12.0,1,1, 11.052, 10557.051, 332.950, 52795.930 23/06/05,15:29:45,10,06,1, 12.0,1,1, 11.052, 10557.060, 332.922, 52795.922 23/06/05,15:29:45,11,06,1, 12.0,1,1, 11.052, 10557.049, 332.927, 52795.929 23/06/05,15:29:45,12,06,1, 12.0,1,1, 11.052, 10557.047, 332.928, 52795.951 23/06/05,15:29:45,13,06,1, 12.0,1,1, 11.052, 10557.041, 332.933, 52795.900 23/06/05,15:29:45,14,06,1, 12.0,1,1, 11.052, 10557.080, 332.949, 52795.956 23/06/05,15:29:45,15,06,1, 12.0,1,1, 11.052, 10557.074, 332.944, 52795.930 23/06/05,15:29:45,16,06,1, 12.0,1,1, 11.052, 10557.078, 332.936, 52795.928 23/06/05,15:29:45,17,06,1, 12.0,1,1, 11.052, 10557.078, 332.950, 52795.946 23/06/05,15:29:45,18,06,1, 12.0,1,1, 11.052, 10557.097, 332.939, 52795.967 23/06/05,15:29:45,19,06,1, 12.0,1,1, 11.052, 10557.074, 332.937, 52795.927 23/06/05,15:29:46,00,06,1, 11.9,1,1, 11.048, 10557.067, 332.937, 52795.927 23/06/05,15:29:46,01,06,1, 11.9,1,1, 11.048, 10557.092, 332.953, 52795.886 23/06/05,15:29:46,02,06,1, 11.9,1,1, 11.048, 10557.073, 332.944, 52795.906 23/06/05,15:29:46,03,06,1, 11.9,1,1, 11.048, 10557.077, 332.942, 52795.907 23/06/05,15:29:46,04,06,1, 11.9,1,1, 11.048, 10557.061, 332.949, 52795.909 23/06/05,15:29:46,05,06,1, 11.9,1,1, 11.048, 10557.069, 332.975, 52795.944 23/06/05,15:29:46,06,06,1, 11.9,1,1, 11.048, 10557.091, 332.929, 52795.937 23/06/05,15:29:46,07,06,1, 11.9,1,1, 11.048, 10557.089, 332.938, 52795.918 23/06/05,15:29:46,08,06,1, 11.9,1,1, 11.048, 10557.078, 332.930, 52795.962 23/06/05,15:29:46,09,06,1, 11.9,1,1, 11.048, 10557.082, 332.954, 52795.971 23/06/05,15:29:46,10,06,1, 11.9,1,1, 11.048, 10557.066, 332.939, 52795.970 23/06/05,15:29:46,11,06,1, 11.9,1,1, 11.048, 10557.111, 332.948, 52795.946 23/06/05,15:29:46,12,06,1, 11.9,1,1, 11.048, 10557.098, 332.940, 52795.906 23/06/05,15:29:46,13,06,1, 11.9,1,1, 11.048, 10557.129, 332.933, 52795.922 23/06/05,15:29:46,14,06,1, 11.9,1,1, 11.048, 10557.100, 332.953, 52795.978 23/06/05,15:29:46,15,06,1, 11.9,1,1, 11.048, 10557.098, 332.942, 52795.966 23/06/05,15:29:46,16,06,1, 11.9,1,1, 11.048, 10557.096, 332.941, 52795.943 23/06/05,15:29:46,17,06,1, 11.9,1,1, 11.048, 10557.111, 332.968, 52795.959 23/06/05,15:29:46,18,06,1, 11.9,1,1, 11.048, 10557.086, 332.955, 52795.910 23/06/05,15:29:46,19,06,1, 11.9,1,1, 11.048, 10557.079, 332.950, 52795.947 23/06/05,15:29:47,00,06,1, 11.9,1,1, 11.044, 10557.076, 332.950, 52795.947 23/06/05,15:29:47,01,06,1, 11.9,1,1, 11.044, 10557.083, 332.967, 52795.911 23/06/05,15:29:47,02,06,1, 11.9,1,1, 11.044, 10557.107, 332.977, 52795.954 23/06/05,15:29:47,03,06,1, 11.9,1,1, 11.044, 10557.128, 332.947, 52795.925 23/06/05,15:29:47,04,06,1, 11.9,1,1, 11.044, 10557.106, 332.950, 52795.934 23/06/05,15:29:47,05,06,1, 11.9,1,1, 11.044, 10557.099, 332.965, 52795.970 23/06/05,15:29:47,06,06,1, 11.9,1,1, 11.044, 10557.101, 332.969, 52795.891 23/06/05,15:29:47,07,06,1, 11.9,1,1, 11.044, 10557.089, 332.950, 52795.961 23/06/05,15:29:47,08,06,1, 11.9,1,1, 11.044, 10557.118, 332.965, 52795.933 23/06/05,15:29:47,09,06,1, 11.9,1,1, 11.044, 10557.112, 332.962, 52795.940 23/06/05,15:29:47,10,06,1, 11.9,1,1, 11.044, 10557.127, 332.957, 52795.941 23/06/05,15:29:47,11,06,1, 11.9,1,1, 11.044, 10557.121, 332.962, 52795.938 23/06/05,15:29:47,12,06,1, 11.9,1,1, 11.044, 10557.118, 332.939, 52795.938 23/06/05,15:29:47,13,06,1, 11.9,1,1, 11.044, 10557.156, 332.957, 52795.910 23/06/05,15:29:47,14,06,1, 11.9,1,1, 11.044, 10557.086, 332.939, 52795.905 23/06/05,15:29:47,15,06,1, 11.9,1,1, 11.044, 10557.105, 332.945, 52795.935 23/06/05,15:29:47,16,06,1, 11.9,1,1, 11.044, 10557.119, 332.973, 52795.939 23/06/05,15:29:47,17,06,1, 11.9,1,1, 11.044, 10557.118, 332.962, 52795.917 23/06/05,15:29:47,18,06,1, 11.9,1,1, 11.044, 10557.113, 332.949, 52795.927 23/06/05,15:29:47,19,06,1, 11.9,1,1, 11.044, 10557.132, 332.970, 52795.916 23/06/05,15:29:48,00,06,1, 11.8,1,1, 11.048, 10557.126, 332.970, 52795.916 23/06/05,15:29:48,01,06,1, 11.8,1,1, 11.048, 10557.121, 332.980, 52795.954 23/06/05,15:29:48,02,06,1, 11.8,1,1, 11.048, 10557.108, 332.952, 52795.956 23/06/05,15:29:48,03,06,1, 11.8,1,1, 11.048, 10557.127, 332.980, 52795.963 23/06/05,15:29:48,04,06,1, 11.8,1,1, 11.048, 10557.134, 332.957, 52795.963 23/06/05,15:29:48,05,06,1, 11.8,1,1, 11.048, 10557.154, 332.949, 52795.956 23/06/05,15:29:48,06,06,1, 11.8,1,1, 11.048, 10557.115, 332.975, 52796.004 23/06/05,15:29:48,07,06,1, 11.8,1,1, 11.048, 10557.120, 332.935, 52795.930 23/06/05,15:29:48,08,06,1, 11.8,1,1, 11.048, 10557.139, 332.979, 52795.962 23/06/05,15:29:48,09,06,1, 11.8,1,1, 11.048, 10557.154, 332.974, 52795.947 23/06/05,15:29:48,10,06,1, 11.8,1,1, 11.048, 10557.118, 332.982, 52795.964 23/06/05,15:29:48,11,06,1, 11.8,1,1, 11.048, 10557.128, 332.966, 52795.973 23/06/05,15:29:48,12,06,1, 11.8,1,1, 11.048, 10557.156, 332.970, 52795.915 23/06/05,15:29:48,13,06,1, 11.8,1,1, 11.048, 10557.142, 332.995, 52795.997 23/06/05,15:29:48,14,06,1, 11.8,1,1, 11.048, 10557.173, 333.005, 52795.974 23/06/05,15:29:48,15,06,1, 11.8,1,1, 11.048, 10557.151, 332.968, 52795.975 23/06/05,15:29:48,16,06,1, 11.8,1,1, 11.048, 10557.184, 332.992, 52795.966 23/06/05,15:29:48,17,06,1, 11.8,1,1, 11.048, 10557.157, 332.995, 52795.929 23/06/05,15:29:48,18,06,1, 11.8,1,1, 11.048, 10557.164, 333.001, 52795.947 23/06/05,15:29:48,19,06,1, 11.8,1,1, 11.048, 10557.182, 332.954, 52795.942 23/06/05,15:29:49,00,06,1, 11.9,1,1, 11.053, 10557.176, 332.954, 52795.942 23/06/05,15:29:49,01,06,1, 11.9,1,1, 11.053, 10557.169, 332.976, 52795.920 23/06/05,15:29:49,02,06,1, 11.9,1,1, 11.053, 10557.161, 332.982, 52795.954 23/06/05,15:29:49,03,06,1, 11.9,1,1, 11.053, 10557.157, 332.995, 52795.991 23/06/05,15:29:49,04,06,1, 11.9,1,1, 11.053, 10557.166, 332.998, 52795.960 23/06/05,15:29:49,05,06,1, 11.9,1,1, 11.053, 10557.151, 332.988, 52795.948 23/06/05,15:29:49,06,06,1, 11.9,1,1, 11.053, 10557.174, 332.982, 52795.956 23/06/05,15:29:49,07,06,1, 11.9,1,1, 11.053, 10557.179, 332.997, 52795.937 23/06/05,15:29:49,08,06,1, 11.9,1,1, 11.053, 10557.180, 332.995, 52795.948 23/06/05,15:29:49,09,06,1, 11.9,1,1, 11.053, 10557.150, 333.005, 52795.973 23/06/05,15:29:49,10,06,1, 11.9,1,1, 11.053, 10557.177, 333.013, 52795.958 23/06/05,15:29:49,11,06,1, 11.9,1,1, 11.053, 10557.177, 332.994, 52795.941 23/06/05,15:29:49,12,06,1, 11.9,1,1, 11.053, 10557.150, 332.996, 52795.953 23/06/05,15:29:49,13,06,1, 11.9,1,1, 11.053, 10557.187, 333.001, 52795.950 23/06/05,15:29:49,14,06,1, 11.9,1,1, 11.053, 10557.171, 333.015, 52795.987 23/06/05,15:29:49,15,06,1, 11.9,1,1, 11.053, 10557.146, 333.006, 52795.936 23/06/05,15:29:49,16,06,1, 11.9,1,1, 11.053, 10557.179, 332.977, 52795.948 23/06/05,15:29:49,17,06,1, 11.9,1,1, 11.053, 10557.180, 333.010, 52795.928 23/06/05,15:29:49,18,06,1, 11.9,1,1, 11.053, 10557.175, 332.995, 52796.016 23/06/05,15:29:49,19,06,1, 11.9,1,1, 11.053, 10557.187, 333.010, 52795.998 23/06/05,15:29:50,00,06,1, 11.9,1,1, 11.051, 10557.184, 333.010, 52795.998 23/06/05,15:29:50,01,06,1, 11.9,1,1, 11.051, 10557.180, 333.006, 52795.958 23/06/05,15:29:50,02,06,1, 11.9,1,1, 11.051, 10557.161, 333.009, 52795.994 23/06/05,15:29:50,03,06,1, 11.9,1,1, 11.051, 10557.178, 333.017, 52795.940 23/06/05,15:29:50,04,06,1, 11.9,1,1, 11.051, 10557.160, 333.011, 52795.973 23/06/05,15:29:50,05,06,1, 11.9,1,1, 11.051, 10557.180, 333.009, 52795.969 23/06/05,15:29:50,06,06,1, 11.9,1,1, 11.051, 10557.187, 333.022, 52795.941 23/06/05,15:29:50,07,06,1, 11.9,1,1, 11.051, 10557.183, 333.034, 52795.962 23/06/05,15:29:50,08,06,1, 11.9,1,1, 11.051, 10557.199, 332.999, 52795.925 23/06/05,15:29:50,09,06,1, 11.9,1,1, 11.051, 10557.176, 332.990, 52795.937 23/06/05,15:29:50,10,06,1, 11.9,1,1, 11.051, 10557.177, 333.031, 52795.961 23/06/05,15:29:50,11,06,1, 11.9,1,1, 11.051, 10557.221, 333.021, 52795.974 23/06/05,15:29:50,12,06,1, 11.9,1,1, 11.051, 10557.230, 333.006, 52795.940 23/06/05,15:29:50,13,06,1, 11.9,1,1, 11.051, 10557.207, 333.019, 52795.920 23/06/05,15:29:50,14,06,1, 11.9,1,1, 11.051, 10557.200, 333.021, 52795.963 23/06/05,15:29:50,15,06,1, 11.9,1,1, 11.051, 10557.219, 333.027, 52795.947 23/06/05,15:29:50,16,06,1, 11.9,1,1, 11.051, 10557.213, 333.011, 52795.972 23/06/05,15:29:50,17,06,1, 11.9,1,1, 11.051, 10557.208, 333.001, 52795.984 23/06/05,15:29:50,18,06,1, 11.9,1,1, 11.051, 10557.209, 333.016, 52795.972 23/06/05,15:29:50,19,06,1, 11.9,1,1, 11.051, 10557.213, 333.013, 52795.955 23/06/05,15:29:51,00,06,1, 11.9,1,1, 11.050, 10557.209, 333.013, 52795.955 23/06/05,15:29:51,01,06,1, 11.9,1,1, 11.050, 10557.225, 333.010, 52795.962 23/06/05,15:29:51,02,06,1, 11.9,1,1, 11.050, 10557.227, 333.012, 52795.922 23/06/05,15:29:51,03,06,1, 11.9,1,1, 11.050, 10557.203, 332.995, 52795.942 23/06/05,15:29:51,04,06,1, 11.9,1,1, 11.050, 10557.218, 333.019, 52795.946 23/06/05,15:29:51,05,06,1, 11.9,1,1, 11.050, 10557.206, 333.002, 52795.924 23/06/05,15:29:51,06,06,1, 11.9,1,1, 11.050, 10557.184, 332.995, 52795.944 23/06/05,15:29:51,07,06,1, 11.9,1,1, 11.050, 10557.230, 333.017, 52795.936 23/06/05,15:29:51,08,06,1, 11.9,1,1, 11.050, 10557.224, 332.990, 52795.903 23/06/05,15:29:51,09,06,1, 11.9,1,1, 11.050, 10557.224, 333.012, 52795.942 23/06/05,15:29:51,10,06,1, 11.9,1,1, 11.050, 10557.245, 333.020, 52795.936 23/06/05,15:29:51,11,06,1, 11.9,1,1, 11.050, 10557.229, 333.037, 52795.955 23/06/05,15:29:51,12,06,1, 11.9,1,1, 11.050, 10557.250, 333.023, 52795.972 23/06/05,15:29:51,13,06,1, 11.9,1,1, 11.050, 10557.230, 332.990, 52795.943 23/06/05,15:29:51,14,06,1, 11.9,1,1, 11.050, 10557.221, 333.017, 52795.944 23/06/05,15:29:51,15,06,1, 11.9,1,1, 11.050, 10557.241, 333.013, 52795.949 23/06/05,15:29:51,16,06,1, 11.9,1,1, 11.050, 10557.249, 332.994, 52795.975 23/06/05,15:29:51,17,06,1, 11.9,1,1, 11.050, 10557.255, 333.001, 52795.952 23/06/05,15:29:51,18,06,1, 11.9,1,1, 11.050, 10557.223, 333.004, 52795.965 23/06/05,15:29:51,19,06,1, 11.9,1,1, 11.050, 10557.246, 333.032, 52795.992 23/06/05,15:29:52,00,06,1, 11.9,1,1, 11.049, 10557.243, 333.032, 52795.992 23/06/05,15:29:52,01,06,1, 11.9,1,1, 11.049, 10557.246, 333.007, 52795.960 23/06/05,15:29:52,02,06,1, 11.9,1,1, 11.049, 10557.247, 333.012, 52795.962 23/06/05,15:29:52,03,06,1, 11.9,1,1, 11.049, 10557.240, 333.037, 52796.003 23/06/05,15:29:52,04,06,1, 11.9,1,1, 11.049, 10557.242, 333.030, 52795.991 23/06/05,15:29:52,05,06,1, 11.9,1,1, 11.049, 10557.241, 333.017, 52795.953 23/06/05,15:29:52,06,06,1, 11.9,1,1, 11.049, 10557.251, 333.037, 52795.969 23/06/05,15:29:52,07,06,1, 11.9,1,1, 11.049, 10557.253, 333.062, 52795.999 23/06/05,15:29:52,08,06,1, 11.9,1,1, 11.049, 10557.277, 333.039, 52795.948 23/06/05,15:29:52,09,06,1, 11.9,1,1, 11.049, 10557.255, 333.035, 52795.959 23/06/05,15:29:52,10,06,1, 11.9,1,1, 11.049, 10557.256, 333.016, 52795.957 23/06/05,15:29:52,11,06,1, 11.9,1,1, 11.049, 10557.247, 333.040, 52795.925 23/06/05,15:29:52,12,06,1, 11.9,1,1, 11.049, 10557.253, 333.046, 52795.944 23/06/05,15:29:52,13,06,1, 11.9,1,1, 11.049, 10557.263, 333.038, 52795.949 23/06/05,15:29:52,14,06,1, 11.9,1,1, 11.049, 10557.252, 333.028, 52795.965 23/06/05,15:29:52,15,06,1, 11.9,1,1, 11.049, 10557.282, 333.048, 52795.937 23/06/05,15:29:52,16,06,1, 11.9,1,1, 11.049, 10557.280, 333.064, 52796.006 23/06/05,15:29:52,17,06,1, 11.9,1,1, 11.049, 10557.274, 333.020, 52795.950 23/06/05,15:29:52,18,06,1, 11.9,1,1, 11.049, 10557.276, 333.029, 52795.965 23/06/05,15:29:52,19,06,1, 11.9,1,1, 11.049, 10557.290, 333.034, 52795.968 23/06/05,15:29:53,00,06,1, 11.9,1,1, 11.049, 10557.284, 333.034, 52795.968 23/06/05,15:29:53,01,06,1, 11.9,1,1, 11.049, 10557.294, 333.035, 52795.998 23/06/05,15:29:53,02,06,1, 11.9,1,1, 11.049, 10557.287, 333.039, 52795.981 23/06/05,15:29:53,03,06,1, 11.9,1,1, 11.049, 10557.283, 333.035, 52796.001 23/06/05,15:29:53,04,06,1, 11.9,1,1, 11.049, 10557.274, 333.043, 52796.003 23/06/05,15:29:53,05,06,1, 11.9,1,1, 11.049, 10557.264, 333.030, 52796.004 23/06/05,15:29:53,06,06,1, 11.9,1,1, 11.049, 10557.276, 333.049, 52795.993 23/06/05,15:29:53,07,06,1, 11.9,1,1, 11.049, 10557.275, 333.045, 52796.001 23/06/05,15:29:53,08,06,1, 11.9,1,1, 11.049, 10557.302, 333.025, 52795.981 23/06/05,15:29:53,09,06,1, 11.9,1,1, 11.049, 10557.286, 333.042, 52795.961 23/06/05,15:29:53,10,06,1, 11.9,1,1, 11.049, 10557.301, 333.038, 52795.981 23/06/05,15:29:53,11,06,1, 11.9,1,1, 11.049, 10557.303, 333.050, 52795.975 23/06/05,15:29:53,12,06,1, 11.9,1,1, 11.049, 10557.307, 333.056, 52795.977 23/06/05,15:29:53,13,06,1, 11.9,1,1, 11.049, 10557.284, 333.039, 52795.960 23/06/05,15:29:53,14,06,1, 11.9,1,1, 11.049, 10557.290, 333.050, 52795.995 23/06/05,15:29:53,15,06,1, 11.9,1,1, 11.049, 10557.285, 333.053, 52795.918 23/06/05,15:29:53,16,06,1, 11.9,1,1, 11.049, 10557.310, 333.060, 52796.003 23/06/05,15:29:53,17,06,1, 11.9,1,1, 11.049, 10557.298, 333.054, 52795.982 23/06/05,15:29:53,18,06,1, 11.9,1,1, 11.049, 10557.311, 333.042, 52795.982 23/06/05,15:29:53,19,06,1, 11.9,1,1, 11.049, 10557.298, 333.051, 52795.996 23/06/05,15:29:54,00,07,1, 11.9,1,1, 11.049, 10557.293, 333.051, 52795.996 23/06/05,15:29:54,01,07,1, 11.9,1,1, 11.049, 10557.320, 333.041, 52795.956 23/06/05,15:29:54,02,07,1, 11.9,1,1, 11.049, 10557.333, 333.042, 52795.969 23/06/05,15:29:54,03,07,1, 11.9,1,1, 11.049, 10557.335, 333.063, 52795.981 23/06/05,15:29:54,04,07,1, 11.9,1,1, 11.049, 10557.302, 333.062, 52795.984 23/06/05,15:29:54,05,07,1, 11.9,1,1, 11.049, 10557.321, 333.044, 52795.974 23/06/05,15:29:54,06,07,1, 11.9,1,1, 11.049, 10557.302, 333.045, 52795.950 23/06/05,15:29:54,07,07,1, 11.9,1,1, 11.049, 10557.321, 333.056, 52795.975 23/06/05,15:29:54,08,07,1, 11.9,1,1, 11.049, 10557.322, 333.054, 52795.983 23/06/05,15:29:54,09,07,1, 11.9,1,1, 11.049, 10557.310, 333.061, 52795.971 23/06/05,15:29:54,10,07,1, 11.9,1,1, 11.049, 10557.315, 333.048, 52795.982 23/06/05,15:29:54,11,07,1, 11.9,1,1, 11.049, 10557.326, 333.062, 52795.984 23/06/05,15:29:54,12,07,1, 11.9,1,1, 11.049, 10557.340, 333.044, 52796.009 23/06/05,15:29:54,13,07,1, 11.9,1,1, 11.049, 10557.337, 333.049, 52795.937 23/06/05,15:29:54,14,07,1, 11.9,1,1, 11.049, 10557.325, 333.033, 52795.994 23/06/05,15:29:54,15,07,1, 11.9,1,1, 11.049, 10557.330, 333.036, 52795.989 23/06/05,15:29:54,16,07,1, 11.9,1,1, 11.049, 10557.323, 333.058, 52795.977 23/06/05,15:29:54,17,07,1, 11.9,1,1, 11.049, 10557.313, 333.044, 52795.982 23/06/05,15:29:54,18,07,1, 11.9,1,1, 11.049, 10557.342, 333.033, 52795.965 23/06/05,15:29:54,19,07,1, 11.9,1,1, 11.049, 10557.342, 333.032, 52796.006 23/06/05,15:29:55,00,07,1, 11.9,1,1, 11.049, 10557.334, 333.032, 52796.006 23/06/05,15:29:55,01,07,1, 11.9,1,1, 11.049, 10557.336, 333.060, 52795.999 23/06/05,15:29:55,02,07,1, 11.9,1,1, 11.049, 10557.337, 333.029, 52795.981 23/06/05,15:29:55,03,07,1, 11.9,1,1, 11.049, 10557.337, 333.059, 52796.005 23/06/05,15:29:55,04,07,1, 11.9,1,1, 11.049, 10557.345, 333.059, 52796.025 23/06/05,15:29:55,05,07,1, 11.9,1,1, 11.049, 10557.317, 333.048, 52796.011 23/06/05,15:29:55,06,07,1, 11.9,1,1, 11.049, 10557.325, 333.036, 52795.982 23/06/05,15:29:55,07,07,1, 11.9,1,1, 11.049, 10557.334, 333.055, 52795.980 23/06/05,15:29:55,08,07,1, 11.9,1,1, 11.049, 10557.348, 333.057, 52795.969 23/06/05,15:29:55,09,07,1, 11.9,1,1, 11.049, 10557.321, 333.045, 52795.967 23/06/05,15:29:55,10,07,1, 11.9,1,1, 11.049, 10557.345, 333.058, 52795.981 23/06/05,15:29:55,11,07,1, 11.9,1,1, 11.049, 10557.342, 333.046, 52795.987 23/06/05,15:29:55,12,07,1, 11.9,1,1, 11.049, 10557.336, 333.045, 52796.002 23/06/05,15:29:55,13,07,1, 11.9,1,1, 11.049, 10557.354, 333.067, 52796.006 23/06/05,15:29:55,14,07,1, 11.9,1,1, 11.049, 10557.350, 333.046, 52795.974 23/06/05,15:29:55,15,07,1, 11.9,1,1, 11.049, 10557.340, 333.041, 52795.969 23/06/05,15:29:55,16,07,1, 11.9,1,1, 11.049, 10557.344, 333.062, 52796.001 23/06/05,15:29:55,17,07,1, 11.9,1,1, 11.049, 10557.355, 333.060, 52795.930 23/06/05,15:29:55,18,07,1, 11.9,1,1, 11.049, 10557.354, 333.064, 52796.008 23/06/05,15:29:55,19,07,1, 11.9,1,1, 11.049, 10557.379, 333.061, 52795.988 23/06/05,15:29:56,00,07,1, 11.9,1,1, 11.052, 10557.376, 333.061, 52795.988 23/06/05,15:29:56,01,07,1, 11.9,1,1, 11.052, 10557.365, 333.052, 52796.004 23/06/05,15:29:56,02,07,1, 11.9,1,1, 11.052, 10557.355, 333.059, 52795.922 23/06/05,15:29:56,03,07,1, 11.9,1,1, 11.052, 10557.368, 333.059, 52795.996 23/06/05,15:29:56,04,07,1, 11.9,1,1, 11.052, 10557.340, 333.082, 52795.970 23/06/05,15:29:56,05,07,1, 11.9,1,1, 11.052, 10557.378, 333.054, 52795.987 23/06/05,15:29:56,06,07,1, 11.9,1,1, 11.052, 10557.348, 333.064, 52795.990 23/06/05,15:29:56,07,07,1, 11.9,1,1, 11.052, 10557.356, 333.069, 52795.982 23/06/05,15:29:56,08,07,1, 11.9,1,1, 11.052, 10557.376, 333.084, 52796.003 23/06/05,15:29:56,09,07,1, 11.9,1,1, 11.052, 10557.368, 333.085, 52795.982 23/06/05,15:29:56,10,07,1, 11.9,1,1, 11.052, 10557.342, 333.065, 52796.042 23/06/05,15:29:56,11,07,1, 11.9,1,1, 11.052, 10557.365, 333.079, 52795.969 23/06/05,15:29:56,12,07,1, 11.9,1,1, 11.052, 10557.369, 333.048, 52795.973 23/06/05,15:29:56,13,07,1, 11.9,1,1, 11.052, 10557.374, 333.085, 52795.983 23/06/05,15:29:56,14,07,1, 11.9,1,1, 11.052, 10557.371, 333.088, 52795.995 23/06/05,15:29:56,15,07,1, 11.9,1,1, 11.052, 10557.362, 333.067, 52795.955 23/06/05,15:29:56,16,07,1, 11.9,1,1, 11.052, 10557.367, 333.073, 52796.017 23/06/05,15:29:56,17,07,1, 11.9,1,1, 11.052, 10557.353, 333.079, 52795.998 23/06/05,15:29:56,18,07,1, 11.9,1,1, 11.052, 10557.373, 333.077, 52795.991 23/06/05,15:29:56,19,07,1, 11.9,1,1, 11.052, 10557.376, 333.098, 52795.959 23/06/05,15:29:57,00,06,1, 12.0,1,1, 11.049, 10557.368, 333.098, 52795.959 23/06/05,15:29:57,01,06,1, 12.0,1,1, 11.049, 10557.395, 333.095, 52795.995 23/06/05,15:29:57,02,06,1, 12.0,1,1, 11.049, 10557.365, 333.095, 52795.994 23/06/05,15:29:57,03,06,1, 12.0,1,1, 11.049, 10557.376, 333.104, 52796.049 23/06/05,15:29:57,04,06,1, 12.0,1,1, 11.049, 10557.386, 333.101, 52796.041 23/06/05,15:29:57,05,06,1, 12.0,1,1, 11.049, 10557.374, 333.113, 52796.011 23/06/05,15:29:57,06,06,1, 12.0,1,1, 11.049, 10557.360, 333.112, 52796.041 23/06/05,15:29:57,07,06,1, 12.0,1,1, 11.049, 10557.398, 333.113, 52795.991 23/06/05,15:29:57,08,06,1, 12.0,1,1, 11.049, 10557.371, 333.115, 52795.986 23/06/05,15:29:57,09,06,1, 12.0,1,1, 11.049, 10557.369, 333.083, 52796.036 23/06/05,15:29:57,10,06,1, 12.0,1,1, 11.049, 10557.373, 333.094, 52795.987 23/06/05,15:29:57,11,06,1, 12.0,1,1, 11.049, 10557.397, 333.094, 52795.987 23/06/05,15:29:57,12,06,1, 12.0,1,1, 11.049, 10557.399, 333.098, 52796.029 23/06/05,15:29:57,13,06,1, 12.0,1,1, 11.049, 10557.400, 333.095, 52796.025 23/06/05,15:29:57,14,06,1, 12.0,1,1, 11.049, 10557.399, 333.098, 52796.030 23/06/05,15:29:57,15,06,1, 12.0,1,1, 11.049, 10557.400, 333.098, 52796.025 23/06/05,15:29:57,16,06,1, 12.0,1,1, 11.049, 10557.402, 333.101, 52796.042 23/06/05,15:29:57,17,06,1, 12.0,1,1, 11.049, 10557.401, 333.109, 52795.996 23/06/05,15:29:57,18,06,1, 12.0,1,1, 11.049, 10557.404, 333.108, 52796.006 23/06/05,15:29:57,19,06,1, 12.0,1,1, 11.049, 10557.410, 333.089, 52795.990 23/06/05,15:29:58,00,06,1, 12.0,1,1, 11.051, 10557.410, 333.089, 52795.990 23/06/05,15:29:58,01,06,1, 12.0,1,1, 11.051, 10557.409, 333.126, 52796.051 23/06/05,15:29:58,02,06,1, 12.0,1,1, 11.051, 10557.396, 333.120, 52796.027 23/06/05,15:29:58,03,06,1, 12.0,1,1, 11.051, 10557.425, 333.129, 52796.018 23/06/05,15:29:58,04,06,1, 12.0,1,1, 11.051, 10557.416, 333.104, 52796.000 23/06/05,15:29:58,05,06,1, 12.0,1,1, 11.051, 10557.416, 333.104, 52795.998 23/06/05,15:29:58,06,06,1, 12.0,1,1, 11.051, 10557.399, 333.097, 52796.014 23/06/05,15:29:58,07,06,1, 12.0,1,1, 11.051, 10557.403, 333.116, 52796.014 23/06/05,15:29:58,08,06,1, 12.0,1,1, 11.051, 10557.387, 333.122, 52796.037 23/06/05,15:29:58,09,06,1, 12.0,1,1, 11.051, 10557.410, 333.099, 52796.008 23/06/05,15:29:58,10,06,1, 12.0,1,1, 11.051, 10557.411, 333.118, 52796.030 23/06/05,15:29:58,11,06,1, 12.0,1,1, 11.051, 10557.401, 333.119, 52795.991 23/06/05,15:29:58,12,06,1, 12.0,1,1, 11.051, 10557.417, 333.114, 52795.981 23/06/05,15:29:58,13,06,1, 12.0,1,1, 11.051, 10557.415, 333.142, 52795.987 23/06/05,15:29:58,14,06,1, 12.0,1,1, 11.051, 10557.437, 333.104, 52795.959 23/06/05,15:29:58,15,06,1, 12.0,1,1, 11.051, 10557.414, 333.116, 52795.985 23/06/05,15:29:58,16,06,1, 12.0,1,1, 11.051, 10557.426, 333.114, 52795.962 23/06/05,15:29:58,17,06,1, 12.0,1,1, 11.051, 10557.426, 333.101, 52796.013 23/06/05,15:29:58,18,06,1, 12.0,1,1, 11.051, 10557.428, 333.101, 52796.038 23/06/05,15:29:58,19,06,1, 12.0,1,1, 11.051, 10557.425, 333.115, 52796.016 23/06/05,15:29:59,00,06,1, 11.9,1,1, 11.050, 10557.418, 333.115, 52796.016 23/06/05,15:29:59,01,06,1, 11.9,1,1, 11.050, 10557.448, 333.111, 52795.983 23/06/05,15:29:59,02,06,1, 11.9,1,1, 11.050, 10557.429, 333.134, 52795.997 23/06/05,15:29:59,03,06,1, 11.9,1,1, 11.050, 10557.421, 333.110, 52795.998 23/06/05,15:29:59,04,06,1, 11.9,1,1, 11.050, 10557.428, 333.133, 52796.034 23/06/05,15:29:59,05,06,1, 11.9,1,1, 11.050, 10557.427, 333.101, 52795.997 23/06/05,15:29:59,06,06,1, 11.9,1,1, 11.050, 10557.433, 333.131, 52795.990 23/06/05,15:29:59,07,06,1, 11.9,1,1, 11.050, 10557.421, 333.138, 52795.978 23/06/05,15:29:59,08,06,1, 11.9,1,1, 11.050, 10557.453, 333.124, 52796.008 23/06/05,15:29:59,09,06,1, 11.9,1,1, 11.050, 10557.418, 333.134, 52795.976 23/06/05,15:29:59,10,06,1, 11.9,1,1, 11.050, 10557.437, 333.132, 52795.995 23/06/05,15:29:59,11,06,1, 11.9,1,1, 11.050, 10557.450, 333.134, 52795.953 23/06/05,15:29:59,12,06,1, 11.9,1,1, 11.050, 10557.436, 333.112, 52796.015 23/06/05,15:29:59,13,06,1, 11.9,1,1, 11.050, 10557.430, 333.154, 52796.030 23/06/05,15:29:59,14,06,1, 11.9,1,1, 11.050, 10557.447, 333.149, 52796.026 23/06/05,15:29:59,15,06,1, 11.9,1,1, 11.050, 10557.454, 333.158, 52796.015 23/06/05,15:29:59,16,06,1, 11.9,1,1, 11.050, 10557.442, 333.137, 52796.007 23/06/05,15:29:59,17,06,1, 11.9,1,1, 11.050, 10557.444, 333.119, 52795.992 23/06/05,15:29:59,18,06,1, 11.9,1,1, 11.050, 10557.456, 333.127, 52796.011 23/06/05,15:29:59,19,06,1, 11.9,1,1, 11.050, 10557.444, 333.154, 52795.983 23/06/05,15:30:00,00,06,1, 11.8,1,1, 11.052, 10557.443, 333.154, 52795.983 23/06/05,15:30:00,01,06,1, 11.8,1,1, 11.052, 10557.461, 333.143, 52795.996 23/06/05,15:30:00,02,06,1, 11.8,1,1, 11.052, 10557.456, 333.167, 52795.976 23/06/05,15:30:00,03,06,1, 11.8,1,1, 11.052, 10557.456, 333.172, 52795.996 23/06/05,15:30:00,04,06,1, 11.8,1,1, 11.052, 10557.459, 333.131, 52795.980 23/06/05,15:30:00,05,06,1, 11.8,1,1, 11.052, 10557.452, 333.157, 52795.973 23/06/05,15:30:00,06,06,1, 11.8,1,1, 11.052, 10557.459, 333.132, 52795.961 23/06/05,15:30:00,07,06,1, 11.8,1,1, 11.052, 10557.454, 333.144, 52795.968 23/06/05,15:30:00,08,06,1, 11.8,1,1, 11.052, 10557.482, 333.157, 52796.000 23/06/05,15:30:00,09,06,1, 11.8,1,1, 11.052, 10557.429, 333.144, 52795.987 23/06/05,15:30:00,10,06,1, 11.8,1,1, 11.052, 10557.444, 333.167, 52795.960 23/06/05,15:30:00,11,06,1, 11.8,1,1, 11.052, 10557.442, 333.159, 52796.032 23/06/05,15:30:00,12,06,1, 11.8,1,1, 11.052, 10557.437, 333.146, 52795.950 23/06/05,15:30:00,13,06,1, 11.8,1,1, 11.052, 10557.452, 333.132, 52795.989 23/06/05,15:30:00,14,06,1, 11.8,1,1, 11.052, 10557.488, 333.126, 52795.970 23/06/05,15:30:00,15,06,1, 11.8,1,1, 11.052, 10557.449, 333.181, 52795.994 23/06/05,15:30:00,16,06,1, 11.8,1,1, 11.052, 10557.456, 333.159, 52796.005 23/06/05,15:30:00,17,06,1, 11.8,1,1, 11.052, 10557.462, 333.168, 52795.941 23/06/05,15:30:00,18,06,1, 11.8,1,1, 11.052, 10557.454, 333.148, 52796.004 23/06/05,15:30:00,19,06,1, 11.8,1,1, 11.052, 10557.474, 333.151, 52795.988 23/06/05,15:30:01,00,06,1, 11.9,1,1, 11.050, 10557.468, 333.151, 52795.988 23/06/05,15:30:01,01,06,1, 11.9,1,1, 11.050, 10557.450, 333.162, 52795.961 23/06/05,15:30:01,02,06,1, 11.9,1,1, 11.050, 10557.442, 333.169, 52795.998 23/06/05,15:30:01,03,06,1, 11.9,1,1, 11.050, 10557.450, 333.183, 52795.993 23/06/05,15:30:01,04,06,1, 11.9,1,1, 11.050, 10557.478, 333.168, 52795.999 23/06/05,15:30:01,05,06,1, 11.9,1,1, 11.050, 10557.441, 333.143, 52796.007 23/06/05,15:30:01,06,06,1, 11.9,1,1, 11.050, 10557.486, 333.155, 52795.955 23/06/05,15:30:01,07,06,1, 11.9,1,1, 11.050, 10557.470, 333.195, 52795.968 23/06/05,15:30:01,08,06,1, 11.9,1,1, 11.050, 10557.462, 333.171, 52795.980 23/06/05,15:30:01,09,06,1, 11.9,1,1, 11.050, 10557.472, 333.168, 52796.028 23/06/05,15:30:01,10,06,1, 11.9,1,1, 11.050, 10557.472, 333.153, 52795.999 23/06/05,15:30:01,11,06,1, 11.9,1,1, 11.050, 10557.469, 333.137, 52795.972 23/06/05,15:30:01,12,06,1, 11.9,1,1, 11.050, 10557.484, 333.177, 52796.006 23/06/05,15:30:01,13,06,1, 11.9,1,1, 11.050, 10557.488, 333.184, 52796.022 23/06/05,15:30:01,14,06,1, 11.9,1,1, 11.050, 10557.467, 333.184, 52796.014 23/06/05,15:30:01,15,06,1, 11.9,1,1, 11.050, 10557.489, 333.189, 52796.031 23/06/05,15:30:01,16,06,1, 11.9,1,1, 11.050, 10557.525, 333.180, 52796.040 23/06/05,15:30:01,17,06,1, 11.9,1,1, 11.050, 10557.497, 333.140, 52796.018 23/06/05,15:30:01,18,06,1, 11.9,1,1, 11.050, 10557.498, 333.165, 52795.985 23/06/05,15:30:01,19,06,1, 11.9,1,1, 11.050, 10557.483, 333.168, 52796.011 23/06/05,15:30:02,00,06,1, 11.9,1,1, 11.047, 10557.476, 333.168, 52796.011 23/06/05,15:30:02,01,06,1, 11.9,1,1, 11.047, 10557.468, 333.162, 52795.998 23/06/05,15:30:02,02,06,1, 11.9,1,1, 11.047, 10557.487, 333.158, 52796.011 23/06/05,15:30:02,03,06,1, 11.9,1,1, 11.047, 10557.485, 333.195, 52796.040 23/06/05,15:30:02,04,06,1, 11.9,1,1, 11.047, 10557.493, 333.168, 52796.046 23/06/05,15:30:02,05,06,1, 11.9,1,1, 11.047, 10557.479, 333.190, 52796.024 23/06/05,15:30:02,06,06,1, 11.9,1,1, 11.047, 10557.490, 333.184, 52796.040 23/06/05,15:30:02,07,06,1, 11.9,1,1, 11.047, 10557.482, 333.181, 52796.020 23/06/05,15:30:02,08,06,1, 11.9,1,1, 11.047, 10557.504, 333.178, 52796.006 23/06/05,15:30:02,09,06,1, 11.9,1,1, 11.047, 10557.490, 333.176, 52796.022 23/06/05,15:30:02,10,06,1, 11.9,1,1, 11.047, 10557.507, 333.195, 52796.023 23/06/05,15:30:02,11,06,1, 11.9,1,1, 11.047, 10557.486, 333.176, 52796.001 23/06/05,15:30:02,12,06,1, 11.9,1,1, 11.047, 10557.492, 333.196, 52795.998 23/06/05,15:30:02,13,06,1, 11.9,1,1, 11.047, 10557.474, 333.171, 52795.989 23/06/05,15:30:02,14,06,1, 11.9,1,1, 11.047, 10557.493, 333.192, 52796.035 23/06/05,15:30:02,15,06,1, 11.9,1,1, 11.047, 10557.484, 333.161, 52796.007 23/06/05,15:30:02,16,06,1, 11.9,1,1, 11.047, 10557.492, 333.186, 52795.989 23/06/05,15:30:02,17,06,1, 11.9,1,1, 11.047, 10557.491, 333.199, 52796.033 23/06/05,15:30:02,18,06,1, 11.9,1,1, 11.047, 10557.501, 333.201, 52796.018 23/06/05,15:30:02,19,06,1, 11.9,1,1, 11.047, 10557.487, 333.226, 52795.996 23/06/05,15:30:03,00,06,1, 11.9,1,1, 11.054, 10557.485, 333.226, 52795.996 23/06/05,15:30:03,01,06,1, 11.9,1,1, 11.054, 10557.485, 333.220, 52796.041 23/06/05,15:30:03,02,06,1, 11.9,1,1, 11.054, 10557.496, 333.186, 52796.020 23/06/05,15:30:03,03,06,1, 11.9,1,1, 11.054, 10557.477, 333.206, 52796.034 23/06/05,15:30:03,04,06,1, 11.9,1,1, 11.054, 10557.511, 333.211, 52796.015 23/06/05,15:30:03,05,06,1, 11.9,1,1, 11.054, 10557.502, 333.219, 52796.015 23/06/05,15:30:03,06,06,1, 11.9,1,1, 11.054, 10557.471, 333.222, 52796.023 23/06/05,15:30:03,07,06,1, 11.9,1,1, 11.054, 10557.489, 333.205, 52795.999 23/06/05,15:30:03,08,06,1, 11.9,1,1, 11.054, 10557.529, 333.207, 52796.042 23/06/05,15:30:03,09,06,1, 11.9,1,1, 11.054, 10557.493, 333.209, 52796.055 23/06/05,15:30:03,10,06,1, 11.9,1,1, 11.054, 10557.526, 333.203, 52796.030 23/06/05,15:30:03,11,06,1, 11.9,1,1, 11.054, 10557.504, 333.209, 52796.028 23/06/05,15:30:03,12,06,1, 11.9,1,1, 11.054, 10557.509, 333.255, 52796.041 23/06/05,15:30:03,13,06,1, 11.9,1,1, 11.054, 10557.523, 333.216, 52796.000 23/06/05,15:30:03,14,06,1, 11.9,1,1, 11.054, 10557.511, 333.206, 52795.972 23/06/05,15:30:03,15,06,1, 11.9,1,1, 11.054, 10557.504, 333.201, 52796.000 23/06/05,15:30:03,16,06,1, 11.9,1,1, 11.054, 10557.507, 333.217, 52796.024 23/06/05,15:30:03,17,06,1, 11.9,1,1, 11.054, 10557.514, 333.233, 52796.028 23/06/05,15:30:03,18,06,1, 11.9,1,1, 11.054, 10557.531, 333.232, 52795.995 23/06/05,15:30:03,19,06,1, 11.9,1,1, 11.054, 10557.496, 333.220, 52795.973 23/06/05,15:30:04,00,07,1, 11.9,1,1, 11.044, 10557.493, 333.220, 52795.973 23/06/05,15:30:04,01,07,1, 11.9,1,1, 11.044, 10557.510, 333.221, 52796.009 23/06/05,15:30:04,02,07,1, 11.9,1,1, 11.044, 10557.488, 333.232, 52795.959 23/06/05,15:30:04,03,07,1, 11.9,1,1, 11.044, 10557.498, 333.206, 52796.013 23/06/05,15:30:04,04,07,1, 11.9,1,1, 11.044, 10557.490, 333.245, 52795.990 23/06/05,15:30:04,05,07,1, 11.9,1,1, 11.044, 10557.529, 333.198, 52796.030 23/06/05,15:30:04,06,07,1, 11.9,1,1, 11.044, 10557.519, 333.206, 52795.990 23/06/05,15:30:04,07,07,1, 11.9,1,1, 11.044, 10557.521, 333.232, 52796.002 23/06/05,15:30:04,08,07,1, 11.9,1,1, 11.044, 10557.516, 333.238, 52796.016 23/06/05,15:30:04,09,07,1, 11.9,1,1, 11.044, 10557.510, 333.229, 52796.001 23/06/05,15:30:04,10,07,1, 11.9,1,1, 11.044, 10557.528, 333.235, 52796.039 23/06/05,15:30:04,11,07,1, 11.9,1,1, 11.044, 10557.508, 333.228, 52796.033 23/06/05,15:30:04,12,07,1, 11.9,1,1, 11.044, 10557.530, 333.233, 52796.014 23/06/05,15:30:04,13,07,1, 11.9,1,1, 11.044, 10557.521, 333.240, 52796.032 23/06/05,15:30:04,14,07,1, 11.9,1,1, 11.044, 10557.529, 333.228, 52795.997 23/06/05,15:30:04,15,07,1, 11.9,1,1, 11.044, 10557.538, 333.248, 52796.023 23/06/05,15:30:04,16,07,1, 11.9,1,1, 11.044, 10557.506, 333.229, 52796.028 23/06/05,15:30:04,17,07,1, 11.9,1,1, 11.044, 10557.533, 333.223, 52796.030 23/06/05,15:30:04,18,07,1, 11.9,1,1, 11.044, 10557.539, 333.227, 52795.999 23/06/05,15:30:04,19,07,1, 11.9,1,1, 11.044, 10557.535, 333.248, 52796.008 23/06/05,15:30:05,00,06,1, 11.9,1,1, 11.053, 10557.535, 333.248, 52796.008 23/06/05,15:30:05,01,06,1, 11.9,1,1, 11.053, 10557.524, 333.227, 52796.035 23/06/05,15:30:05,02,06,1, 11.9,1,1, 11.053, 10557.541, 333.210, 52795.984 23/06/05,15:30:05,03,06,1, 11.9,1,1, 11.053, 10557.531, 333.217, 52796.002 23/06/05,15:30:05,04,06,1, 11.9,1,1, 11.053, 10557.543, 333.237, 52796.016 23/06/05,15:30:05,05,06,1, 11.9,1,1, 11.053, 10557.522, 333.232, 52796.047 23/06/05,15:30:05,06,06,1, 11.9,1,1, 11.053, 10557.548, 333.238, 52795.822 23/06/05,15:30:05,07,06,1, 11.9,1,1, 11.053, 10557.540, 333.232, 52795.987 23/06/05,15:30:05,08,06,1, 11.9,1,1, 11.053, 10557.543, 333.244, 52796.000 23/06/05,15:30:05,09,06,1, 11.9,1,1, 11.053, 10557.523, 333.227, 52796.005 23/06/05,15:30:05,10,06,1, 11.9,1,1, 11.053, 10557.535, 333.221, 52795.989 23/06/05,15:30:05,11,06,1, 11.9,1,1, 11.053, 10557.530, 333.254, 52796.013 23/06/05,15:30:05,12,06,1, 11.9,1,1, 11.053, 10557.537, 333.253, 52796.001 23/06/05,15:30:05,13,06,1, 11.9,1,1, 11.053, 10557.531, 333.249, 52796.030 23/06/05,15:30:05,14,06,1, 11.9,1,1, 11.053, 10557.529, 333.212, 52796.032 23/06/05,15:30:05,15,06,1, 11.9,1,1, 11.053, 10557.505, 333.234, 52796.005 23/06/05,15:30:05,16,06,1, 11.9,1,1, 11.053, 10557.541, 333.260, 52796.026 23/06/05,15:30:05,17,06,1, 11.9,1,1, 11.053, 10557.527, 333.250, 52795.991 23/06/05,15:30:05,18,06,1, 11.9,1,1, 11.053, 10557.525, 333.252, 52796.018 23/06/05,15:30:05,19,06,1, 11.9,1,1, 11.053, 10557.543, 333.239, 52796.004 23/06/05,15:30:06,00,06,1, 11.9,1,1, 11.053, 10557.543, 333.239, 52796.004 23/06/05,15:30:06,01,06,1, 11.9,1,1, 11.053, 10557.530, 333.234, 52796.021 23/06/05,15:30:06,02,06,1, 11.9,1,1, 11.053, 10557.531, 333.249, 52796.001 23/06/05,15:30:06,03,06,1, 11.9,1,1, 11.053, 10557.534, 333.248, 52796.025 23/06/05,15:30:06,04,06,1, 11.9,1,1, 11.053, 10557.543, 333.274, 52796.001 23/06/05,15:30:06,05,06,1, 11.9,1,1, 11.053, 10557.533, 333.245, 52796.006 23/06/05,15:30:06,06,06,1, 11.9,1,1, 11.053, 10557.555, 333.256, 52795.997 23/06/05,15:30:06,07,06,1, 11.9,1,1, 11.053, 10557.533, 333.235, 52795.988 23/06/05,15:30:06,08,06,1, 11.9,1,1, 11.053, 10557.542, 333.247, 52795.999 23/06/05,15:30:06,09,06,1, 11.9,1,1, 11.053, 10557.536, 333.276, 52796.043 23/06/05,15:30:06,10,06,1, 11.9,1,1, 11.053, 10557.525, 333.252, 52795.992 23/06/05,15:30:06,11,06,1, 11.9,1,1, 11.053, 10557.543, 333.254, 52796.038 23/06/05,15:30:06,12,06,1, 11.9,1,1, 11.053, 10557.540, 333.267, 52796.014 23/06/05,15:30:06,13,06,1, 11.9,1,1, 11.053, 10557.548, 333.262, 52795.979 23/06/05,15:30:06,14,06,1, 11.9,1,1, 11.053, 10557.548, 333.247, 52796.015 23/06/05,15:30:06,15,06,1, 11.9,1,1, 11.053, 10557.538, 333.275, 52796.039 23/06/05,15:30:06,16,06,1, 11.9,1,1, 11.053, 10557.537, 333.246, 52796.004 23/06/05,15:30:06,17,06,1, 11.9,1,1, 11.053, 10557.562, 333.252, 52795.999 23/06/05,15:30:06,18,06,1, 11.9,1,1, 11.053, 10557.532, 333.212, 52795.968 23/06/05,15:30:06,19,06,1, 11.9,1,1, 11.053, 10557.528, 333.238, 52796.002 23/06/05,15:30:07,00,06,1, 11.9,1,1, 11.051, 10557.526, 333.238, 52796.002 23/06/05,15:30:07,01,06,1, 11.9,1,1, 11.051, 10557.542, 333.264, 52796.010 23/06/05,15:30:07,02,06,1, 11.9,1,1, 11.051, 10557.544, 333.243, 52796.016 23/06/05,15:30:07,03,06,1, 11.9,1,1, 11.051, 10557.542, 333.246, 52796.010 23/06/05,15:30:07,04,06,1, 11.9,1,1, 11.051, 10557.543, 333.265, 52796.189 23/06/05,15:30:07,05,06,1, 11.9,1,1, 11.051, 10557.576, 333.240, 52796.019 23/06/05,15:30:07,06,06,1, 11.9,1,1, 11.051, 10557.543, 333.241, 52795.944 23/06/05,15:30:07,07,06,1, 11.9,1,1, 11.051, 10557.540, 333.250, 52795.990 23/06/05,15:30:07,08,06,1, 11.9,1,1, 11.051, 10557.526, 333.258, 52796.006 23/06/05,15:30:07,09,06,1, 11.9,1,1, 11.051, 10557.531, 333.277, 52796.032 23/06/05,15:30:07,10,06,1, 11.9,1,1, 11.051, 10557.547, 333.258, 52796.013 23/06/05,15:30:07,11,06,1, 11.9,1,1, 11.051, 10557.514, 333.265, 52795.987 23/06/05,15:30:07,12,06,1, 11.9,1,1, 11.051, 10557.535, 333.260, 52795.996 23/06/05,15:30:07,13,06,1, 11.9,1,1, 11.051, 10557.540, 333.265, 52796.014 23/06/05,15:30:07,14,06,1, 11.9,1,1, 11.051, 10557.541, 333.276, 52796.030 23/06/05,15:30:07,15,06,1, 11.9,1,1, 11.051, 10557.518, 333.235, 52795.977 23/06/05,15:30:07,16,06,1, 11.9,1,1, 11.051, 10557.543, 333.291, 52796.036 23/06/05,15:30:07,17,06,1, 11.9,1,1, 11.051, 10557.545, 333.295, 52796.030 23/06/05,15:30:07,18,06,1, 11.9,1,1, 11.051, 10557.538, 333.268, 52795.985 23/06/05,15:30:07,19,06,1, 11.9,1,1, 11.051, 10557.559, 333.292, 52796.020 23/06/05,15:30:08,00,07,1, 11.9,1,1, 11.053, 10557.551, 333.292, 52796.020 23/06/05,15:30:08,01,07,1, 11.9,1,1, 11.053, 10557.560, 333.279, 52796.028 23/06/05,15:30:08,02,07,1, 11.9,1,1, 11.053, 10557.587, 333.283, 52796.011 23/06/05,15:30:08,03,07,1, 11.9,1,1, 11.053, 10557.558, 333.278, 52796.030 23/06/05,15:30:08,04,07,1, 11.9,1,1, 11.053, 10557.568, 333.281, 52796.044 23/06/05,15:30:08,05,07,1, 11.9,1,1, 11.053, 10557.588, 333.280, 52795.989 23/06/05,15:30:08,06,07,1, 11.9,1,1, 11.053, 10557.571, 333.294, 52796.011 23/06/05,15:30:08,07,07,1, 11.9,1,1, 11.053, 10557.553, 333.269, 52796.017 23/06/05,15:30:08,08,07,1, 11.9,1,1, 11.053, 10557.546, 333.303, 52796.024 23/06/05,15:30:08,09,07,1, 11.9,1,1, 11.053, 10557.545, 333.283, 52796.013 23/06/05,15:30:08,10,07,1, 11.9,1,1, 11.053, 10557.542, 333.280, 52796.000 23/06/05,15:30:08,11,07,1, 11.9,1,1, 11.053, 10557.568, 333.270, 52795.999 23/06/05,15:30:08,12,07,1, 11.9,1,1, 11.053, 10557.552, 333.293, 52796.024 23/06/05,15:30:08,13,07,1, 11.9,1,1, 11.053, 10557.554, 333.297, 52796.066 23/06/05,15:30:08,14,07,1, 11.9,1,1, 11.053, 10557.553, 333.293, 52796.045 23/06/05,15:30:08,15,07,1, 11.9,1,1, 11.053, 10557.546, 333.297, 52796.007 23/06/05,15:30:08,16,07,1, 11.9,1,1, 11.053, 10557.537, 333.310, 52796.022 23/06/05,15:30:08,17,07,1, 11.9,1,1, 11.053, 10557.563, 333.309, 52795.997 23/06/05,15:30:08,18,07,1, 11.9,1,1, 11.053, 10557.566, 333.295, 52796.047 23/06/05,15:30:08,19,07,1, 11.9,1,1, 11.053, 10557.550, 333.326, 52796.032 23/06/05,15:30:09,00,07,1, 11.8,1,1, 11.050, 10557.543, 333.326, 52796.032 23/06/05,15:30:09,01,07,1, 11.8,1,1, 11.050, 10557.566, 333.335, 52796.007 23/06/05,15:30:09,02,07,1, 11.8,1,1, 11.050, 10557.574, 333.315, 52796.002 23/06/05,15:30:09,03,07,1, 11.8,1,1, 11.050, 10557.565, 333.308, 52796.015 23/06/05,15:30:09,04,07,1, 11.8,1,1, 11.050, 10557.571, 333.299, 52796.032 23/06/05,15:30:09,05,07,1, 11.8,1,1, 11.050, 10557.553, 333.322, 52796.036 23/06/05,15:30:09,06,07,1, 11.8,1,1, 11.050, 10557.552, 333.339, 52796.005 23/06/05,15:30:09,07,07,1, 11.8,1,1, 11.050, 10557.544, 333.309, 52795.987 23/06/05,15:30:09,08,07,1, 11.8,1,1, 11.050, 10557.566, 333.319, 52796.060 23/06/05,15:30:09,09,07,1, 11.8,1,1, 11.050, 10557.564, 333.315, 52796.011 23/06/05,15:30:09,10,07,1, 11.8,1,1, 11.050, 10557.554, 333.330, 52796.017 23/06/05,15:30:09,11,07,1, 11.8,1,1, 11.050, 10557.537, 333.290, 52795.984 23/06/05,15:30:09,12,07,1, 11.8,1,1, 11.050, 10557.572, 333.312, 52796.030 23/06/05,15:30:09,13,07,1, 11.8,1,1, 11.050, 10557.583, 333.327, 52796.036 23/06/05,15:30:09,14,07,1, 11.8,1,1, 11.050, 10557.582, 333.328, 52796.002 23/06/05,15:30:09,15,07,1, 11.8,1,1, 11.050, 10557.552, 333.316, 52796.009 23/06/05,15:30:09,16,07,1, 11.8,1,1, 11.050, 10557.574, 333.345, 52796.022 23/06/05,15:30:09,17,07,1, 11.8,1,1, 11.050, 10557.575, 333.344, 52796.007 23/06/05,15:30:09,18,07,1, 11.8,1,1, 11.050, 10557.578, 333.337, 52796.017 23/06/05,15:30:09,19,07,1, 11.8,1,1, 11.050, 10557.575, 333.325, 52796.055 23/06/05,15:30:10,00,07,1, 11.9,1,1, 11.052, 10557.568, 333.325, 52796.055 23/06/05,15:30:10,01,07,1, 11.9,1,1, 11.052, 10557.556, 333.320, 52796.044 23/06/05,15:30:10,02,07,1, 11.9,1,1, 11.052, 10557.544, 333.318, 52796.019 23/06/05,15:30:10,03,07,1, 11.9,1,1, 11.052, 10557.574, 333.330, 52796.039 23/06/05,15:30:10,04,07,1, 11.9,1,1, 11.052, 10557.558, 333.332, 52796.019 23/06/05,15:30:10,05,07,1, 11.9,1,1, 11.052, 10557.574, 333.322, 52796.056 23/06/05,15:30:10,06,07,1, 11.9,1,1, 11.052, 10557.600, 333.349, 52796.078 23/06/05,15:30:10,07,07,1, 11.9,1,1, 11.052, 10557.576, 333.307, 52796.043 23/06/05,15:30:10,08,07,1, 11.9,1,1, 11.052, 10557.577, 333.332, 52796.028 23/06/05,15:30:10,09,07,1, 11.9,1,1, 11.052, 10557.579, 333.340, 52796.050 23/06/05,15:30:10,10,07,1, 11.9,1,1, 11.052, 10557.582, 333.313, 52796.024 23/06/05,15:30:10,11,07,1, 11.9,1,1, 11.052, 10557.550, 333.331, 52796.064 23/06/05,15:30:10,12,07,1, 11.9,1,1, 11.052, 10557.563, 333.343, 52796.027 23/06/05,15:30:10,13,07,1, 11.9,1,1, 11.052, 10557.574, 333.356, 52796.036 23/06/05,15:30:10,14,07,1, 11.9,1,1, 11.052, 10557.569, 333.330, 52795.988 23/06/05,15:30:10,15,07,1, 11.9,1,1, 11.052, 10557.564, 333.340, 52796.025 23/06/05,15:30:10,16,07,1, 11.9,1,1, 11.052, 10557.568, 333.345, 52796.050 23/06/05,15:30:10,17,07,1, 11.9,1,1, 11.052, 10557.600, 333.362, 52796.072 23/06/05,15:30:10,18,07,1, 11.9,1,1, 11.052, 10557.533, 333.365, 52796.134 23/06/05,15:30:10,19,07,1, 11.9,1,1, 11.052, 10557.582, 333.332, 52796.061 23/06/05,15:30:11,00,07,1, 11.9,1,1, 11.056, 10557.576, 333.332, 52796.061 23/06/05,15:30:11,01,07,1, 11.9,1,1, 11.056, 10557.566, 333.335, 52796.037 23/06/05,15:30:11,02,07,1, 11.9,1,1, 11.056, 10557.548, 333.348, 52796.048 23/06/05,15:30:11,03,07,1, 11.9,1,1, 11.056, 10557.550, 333.342, 52796.050 23/06/05,15:30:11,04,07,1, 11.9,1,1, 11.056, 10557.576, 333.357, 52796.068 23/06/05,15:30:11,05,07,1, 11.9,1,1, 11.056, 10557.592, 333.355, 52796.025 23/06/05,15:30:11,06,07,1, 11.9,1,1, 11.056, 10557.571, 333.374, 52796.026 23/06/05,15:30:11,07,07,1, 11.9,1,1, 11.056, 10557.579, 333.333, 52796.032 23/06/05,15:30:11,08,07,1, 11.9,1,1, 11.056, 10557.572, 333.319, 52796.024 23/06/05,15:30:11,09,07,1, 11.9,1,1, 11.056, 10557.572, 333.339, 52796.031 23/06/05,15:30:11,10,07,1, 11.9,1,1, 11.056, 10557.599, 333.346, 52796.013 23/06/05,15:30:11,11,07,1, 11.9,1,1, 11.056, 10557.573, 333.329, 52796.017 23/06/05,15:30:11,12,07,1, 11.9,1,1, 11.056, 10557.600, 333.345, 52796.015 23/06/05,15:30:11,13,07,1, 11.9,1,1, 11.056, 10557.594, 333.347, 52796.035 23/06/05,15:30:11,14,07,1, 11.9,1,1, 11.056, 10557.572, 333.359, 52796.004 23/06/05,15:30:11,15,07,1, 11.9,1,1, 11.056, 10557.575, 333.316, 52795.981 23/06/05,15:30:11,16,07,1, 11.9,1,1, 11.056, 10557.604, 333.357, 52796.057 23/06/05,15:30:11,17,07,1, 11.9,1,1, 11.056, 10557.595, 333.359, 52796.054 23/06/05,15:30:11,18,07,1, 11.9,1,1, 11.056, 10557.597, 333.358, 52796.073 23/06/05,15:30:11,19,07,1, 11.9,1,1, 11.056, 10557.585, 333.355, 52796.067 23/06/05,15:30:12,00,06,1, 11.9,1,1, 11.051, 10557.576, 333.355, 52796.067 23/06/05,15:30:12,01,06,1, 11.9,1,1, 11.051, 10557.575, 333.353, 52796.048 23/06/05,15:30:12,02,06,1, 11.9,1,1, 11.051, 10557.576, 333.334, 52796.047 23/06/05,15:30:12,03,06,1, 11.9,1,1, 11.051, 10557.584, 333.365, 52796.038 23/06/05,15:30:12,04,06,1, 11.9,1,1, 11.051, 10557.561, 333.341, 52796.017 23/06/05,15:30:12,05,06,1, 11.9,1,1, 11.051, 10557.577, 333.387, 52796.049 23/06/05,15:30:12,06,06,1, 11.9,1,1, 11.051, 10557.585, 333.361, 52796.049 23/06/05,15:30:12,07,06,1, 11.9,1,1, 11.051, 10557.590, 333.358, 52796.044 23/06/05,15:30:12,08,06,1, 11.9,1,1, 11.051, 10557.589, 333.354, 52796.054 23/06/05,15:30:12,09,06,1, 11.9,1,1, 11.051, 10557.596, 333.331, 52796.023 23/06/05,15:30:12,10,06,1, 11.9,1,1, 11.051, 10557.579, 333.337, 52796.067 23/06/05,15:30:12,11,06,1, 11.9,1,1, 11.051, 10557.573, 333.362, 52796.020 23/06/05,15:30:12,12,06,1, 11.9,1,1, 11.051, 10557.577, 333.367, 52796.066 23/06/05,15:30:12,13,06,1, 11.9,1,1, 11.051, 10557.581, 333.401, 52796.053 23/06/05,15:30:12,14,06,1, 11.9,1,1, 11.051, 10557.597, 333.379, 52796.078 23/06/05,15:30:12,15,06,1, 11.9,1,1, 11.051, 10557.566, 333.367, 52796.037 23/06/05,15:30:12,16,06,1, 11.9,1,1, 11.051, 10557.542, 333.355, 52796.049 23/06/05,15:30:12,17,06,1, 11.9,1,1, 11.051, 10557.589, 333.352, 52796.036 23/06/05,15:30:12,18,06,1, 11.9,1,1, 11.051, 10557.556, 333.358, 52796.044 23/06/05,15:30:12,19,06,1, 11.9,1,1, 11.051, 10557.563, 333.362, 52796.060 23/06/05,15:30:13,00,07,1, 11.9,1,1, 11.052, 10557.560, 333.362, 52796.060 23/06/05,15:30:13,01,07,1, 11.9,1,1, 11.052, 10557.585, 333.348, 52796.067 23/06/05,15:30:13,02,07,1, 11.9,1,1, 11.052, 10557.591, 333.360, 52796.063 23/06/05,15:30:13,03,07,1, 11.9,1,1, 11.052, 10557.590, 333.373, 52796.067 23/06/05,15:30:13,04,07,1, 11.9,1,1, 11.052, 10557.578, 333.370, 52796.056 23/06/05,15:30:13,05,07,1, 11.9,1,1, 11.052, 10557.582, 333.404, 52796.050 23/06/05,15:30:13,06,07,1, 11.9,1,1, 11.052, 10557.579, 333.350, 52796.037 23/06/05,15:30:13,07,07,1, 11.9,1,1, 11.052, 10557.570, 333.363, 52796.030 23/06/05,15:30:13,08,07,1, 11.9,1,1, 11.052, 10557.598, 333.399, 52796.094 23/06/05,15:30:13,09,07,1, 11.9,1,1, 11.052, 10557.596, 333.391, 52796.065 23/06/05,15:30:13,10,07,1, 11.9,1,1, 11.052, 10557.591, 333.369, 52796.050 23/06/05,15:30:13,11,07,1, 11.9,1,1, 11.052, 10557.588, 333.342, 52796.075 23/06/05,15:30:13,12,07,1, 11.9,1,1, 11.052, 10557.594, 333.400, 52796.076 23/06/05,15:30:13,13,07,1, 11.9,1,1, 11.052, 10557.575, 333.384, 52796.060 23/06/05,15:30:13,14,07,1, 11.9,1,1, 11.052, 10557.573, 333.407, 52796.052 23/06/05,15:30:13,15,07,1, 11.9,1,1, 11.052, 10557.580, 333.380, 52796.013 23/06/05,15:30:13,16,07,1, 11.9,1,1, 11.052, 10557.590, 333.380, 52796.062 23/06/05,15:30:13,17,07,1, 11.9,1,1, 11.052, 10557.592, 333.382, 52796.059 23/06/05,15:30:13,18,07,1, 11.9,1,1, 11.052, 10557.602, 333.372, 52796.067 23/06/05,15:30:13,19,07,1, 11.9,1,1, 11.052, 10557.585, 333.338, 52796.049 23/06/05,15:30:14,00,07,1, 11.9,1,1, 11.051, 10557.585, 333.338, 52796.049 23/06/05,15:30:14,01,07,1, 11.9,1,1, 11.051, 10557.580, 333.385, 52796.068 23/06/05,15:30:14,02,07,1, 11.9,1,1, 11.051, 10557.584, 333.414, 52796.098 23/06/05,15:30:14,03,07,1, 11.9,1,1, 11.051, 10557.576, 333.384, 52796.069 23/06/05,15:30:14,04,07,1, 11.9,1,1, 11.051, 10557.579, 333.414, 52796.081 23/06/05,15:30:14,05,07,1, 11.9,1,1, 11.051, 10557.593, 333.398, 52796.084 23/06/05,15:30:14,06,07,1, 11.9,1,1, 11.051, 10557.603, 333.393, 52796.075 23/06/05,15:30:14,07,07,1, 11.9,1,1, 11.051, 10557.580, 333.391, 52796.038 23/06/05,15:30:14,08,07,1, 11.9,1,1, 11.051, 10557.590, 333.407, 52796.074 23/06/05,15:30:14,09,07,1, 11.9,1,1, 11.051, 10557.589, 333.401, 52796.022 23/06/05,15:30:14,10,07,1, 11.9,1,1, 11.051, 10557.583, 333.416, 52796.089 23/06/05,15:30:14,11,07,1, 11.9,1,1, 11.051, 10557.568, 333.392, 52796.038 23/06/05,15:30:14,12,07,1, 11.9,1,1, 11.051, 10557.576, 333.392, 52796.080 23/06/05,15:30:14,13,07,1, 11.9,1,1, 11.051, 10557.562, 333.419, 52796.072 23/06/05,15:30:14,14,07,1, 11.9,1,1, 11.051, 10557.585, 333.407, 52796.074 23/06/05,15:30:14,15,07,1, 11.9,1,1, 11.051, 10557.593, 333.424, 52796.144 23/06/05,15:30:14,16,07,1, 11.9,1,1, 11.051, 10557.597, 333.405, 52796.091 23/06/05,15:30:14,17,07,1, 11.9,1,1, 11.051, 10557.586, 333.406, 52796.097 23/06/05,15:30:14,18,07,1, 11.9,1,1, 11.051, 10557.588, 333.381, 52796.080 23/06/05,15:30:14,19,07,1, 11.9,1,1, 11.051, 10557.559, 333.391, 52796.094 23/06/05,15:30:15,00,07,1, 11.9,1,1, 11.054, 10557.551, 333.391, 52796.094 23/06/05,15:30:15,01,07,1, 11.9,1,1, 11.054, 10557.580, 333.421, 52796.070 23/06/05,15:30:15,02,07,1, 11.9,1,1, 11.054, 10557.555, 333.406, 52795.894 23/06/05,15:30:15,03,07,1, 11.9,1,1, 11.054, 10557.586, 333.441, 52796.160 23/06/05,15:30:15,04,07,1, 11.9,1,1, 11.054, 10557.606, 333.440, 52796.111 23/06/05,15:30:15,05,07,1, 11.9,1,1, 11.054, 10557.599, 333.451, 52796.112 23/06/05,15:30:15,06,07,1, 11.9,1,1, 11.054, 10557.562, 333.423, 52796.085 23/06/05,15:30:15,07,07,1, 11.9,1,1, 11.054, 10557.597, 333.423, 52796.087 23/06/05,15:30:15,08,07,1, 11.9,1,1, 11.054, 10557.575, 333.426, 52796.078 23/06/05,15:30:15,09,07,1, 11.9,1,1, 11.054, 10557.595, 333.421, 52796.067 23/06/05,15:30:15,10,07,1, 11.9,1,1, 11.054, 10557.599, 333.435, 52796.128 23/06/05,15:30:15,11,07,1, 11.9,1,1, 11.054, 10557.586, 333.440, 52796.108 23/06/05,15:30:15,12,07,1, 11.9,1,1, 11.054, 10557.590, 333.437, 52796.130 23/06/05,15:30:15,13,07,1, 11.9,1,1, 11.054, 10557.573, 333.431, 52796.107 23/06/05,15:30:15,14,07,1, 11.9,1,1, 11.054, 10557.565, 333.448, 52796.101 23/06/05,15:30:15,15,07,1, 11.9,1,1, 11.054, 10557.581, 333.444, 52796.098 23/06/05,15:30:15,16,07,1, 11.9,1,1, 11.054, 10557.573, 333.444, 52796.105 23/06/05,15:30:15,17,07,1, 11.9,1,1, 11.054, 10557.586, 333.461, 52796.127 23/06/05,15:30:15,18,07,1, 11.9,1,1, 11.054, 10557.574, 333.420, 52796.085 23/06/05,15:30:15,19,07,1, 11.9,1,1, 11.054, 10557.561, 333.438, 52796.081 23/06/05,15:30:16,00,07,1, 12.0,1,1, 11.050, 10557.560, 333.438, 52796.081 23/06/05,15:30:16,01,07,1, 12.0,1,1, 11.050, 10557.578, 333.439, 52796.127 23/06/05,15:30:16,02,07,1, 12.0,1,1, 11.050, 10557.559, 333.445, 52796.111 23/06/05,15:30:16,03,07,1, 12.0,1,1, 11.050, 10557.568, 333.445, 52796.085 23/06/05,15:30:16,04,07,1, 12.0,1,1, 11.050, 10557.565, 333.457, 52796.091 23/06/05,15:30:16,05,07,1, 12.0,1,1, 11.050, 10557.568, 333.438, 52796.109 23/06/05,15:30:16,06,07,1, 12.0,1,1, 11.050, 10557.588, 333.420, 52796.076 23/06/05,15:30:16,07,07,1, 12.0,1,1, 11.050, 10557.560, 333.433, 52796.059 23/06/05,15:30:16,08,07,1, 12.0,1,1, 11.050, 10557.566, 333.470, 52796.104 23/06/05,15:30:16,09,07,1, 12.0,1,1, 11.050, 10557.573, 333.425, 52796.073 23/06/05,15:30:16,10,07,1, 12.0,1,1, 11.050, 10557.537, 333.445, 52796.066 23/06/05,15:30:16,11,07,1, 12.0,1,1, 11.050, 10557.565, 333.417, 52796.066 23/06/05,15:30:16,12,07,1, 12.0,1,1, 11.050, 10557.569, 333.430, 52796.112 23/06/05,15:30:16,13,07,1, 12.0,1,1, 11.050, 10557.555, 333.443, 52796.087 23/06/05,15:30:16,14,07,1, 12.0,1,1, 11.050, 10557.549, 333.441, 52796.080 23/06/05,15:30:16,15,07,1, 12.0,1,1, 11.050, 10557.565, 333.431, 52796.102 23/06/05,15:30:16,16,07,1, 12.0,1,1, 11.050, 10557.552, 333.449, 52796.095 23/06/05,15:30:16,17,07,1, 12.0,1,1, 11.050, 10557.575, 333.440, 52796.087 23/06/05,15:30:16,18,07,1, 12.0,1,1, 11.050, 10557.549, 333.457, 52796.052 23/06/05,15:30:16,19,07,1, 12.0,1,1, 11.050, 10557.563, 333.439, 52796.077 23/06/05,15:30:17,00,07,1, 11.9,1,1, 11.052, 10557.560, 333.439, 52796.077 23/06/05,15:30:17,01,07,1, 11.9,1,1, 11.052, 10557.573, 333.476, 52796.070 23/06/05,15:30:17,02,07,1, 11.9,1,1, 11.052, 10557.565, 333.451, 52796.057 23/06/05,15:30:17,03,07,1, 11.9,1,1, 11.052, 10557.551, 333.416, 52796.065 23/06/05,15:30:17,04,07,1, 11.9,1,1, 11.052, 10557.558, 333.417, 52795.939 23/06/05,15:30:17,05,07,1, 11.9,1,1, 11.052, 10557.525, 333.451, 52796.121 23/06/05,15:30:17,06,07,1, 11.9,1,1, 11.052, 10557.567, 333.455, 52796.085 23/06/05,15:30:17,07,07,1, 11.9,1,1, 11.052, 10557.564, 333.424, 52796.073 23/06/05,15:30:17,08,07,1, 11.9,1,1, 11.052, 10557.566, 333.448, 52796.107 23/06/05,15:30:17,09,07,1, 11.9,1,1, 11.052, 10557.580, 333.468, 52796.071 23/06/05,15:30:17,10,07,1, 11.9,1,1, 11.052, 10557.576, 333.460, 52796.112 23/06/05,15:30:17,11,07,1, 11.9,1,1, 11.052, 10557.578, 333.465, 52796.082 23/06/05,15:30:17,12,07,1, 11.9,1,1, 11.052, 10557.589, 333.464, 52796.102 23/06/05,15:30:17,13,07,1, 11.9,1,1, 11.052, 10557.567, 333.473, 52796.119 23/06/05,15:30:17,14,07,1, 11.9,1,1, 11.052, 10557.559, 333.453, 52796.088 23/06/05,15:30:17,15,07,1, 11.9,1,1, 11.052, 10557.548, 333.446, 52796.111 23/06/05,15:30:17,16,07,1, 11.9,1,1, 11.052, 10557.555, 333.487, 52796.103 23/06/05,15:30:17,17,07,1, 11.9,1,1, 11.052, 10557.548, 333.498, 52796.088 23/06/05,15:30:17,18,07,1, 11.9,1,1, 11.052, 10557.583, 333.441, 52796.018 23/06/05,15:30:17,19,07,1, 11.9,1,1, 11.052, 10557.536, 333.480, 52796.138 23/06/05,15:30:18,00,07,1, 11.8,1,1, 11.056, 10557.535, 333.480, 52796.138 23/06/05,15:30:18,01,07,1, 11.8,1,1, 11.056, 10557.557, 333.473, 52796.125 23/06/05,15:30:18,02,07,1, 11.8,1,1, 11.056, 10557.542, 333.454, 52796.080 23/06/05,15:30:18,03,07,1, 11.8,1,1, 11.056, 10557.543, 333.492, 52796.080 23/06/05,15:30:18,04,07,1, 11.8,1,1, 11.056, 10557.550, 333.469, 52796.085 23/06/05,15:30:18,05,07,1, 11.8,1,1, 11.056, 10557.559, 333.489, 52796.086 23/06/05,15:30:18,06,07,1, 11.8,1,1, 11.056, 10557.559, 333.441, 52796.080 23/06/05,15:30:18,07,07,1, 11.8,1,1, 11.056, 10557.539, 333.477, 52796.116 23/06/05,15:30:18,08,07,1, 11.8,1,1, 11.056, 10557.549, 333.477, 52796.104 23/06/05,15:30:18,09,07,1, 11.8,1,1, 11.056, 10557.523, 333.494, 52796.128 23/06/05,15:30:18,10,07,1, 11.8,1,1, 11.056, 10557.540, 333.473, 52796.098 23/06/05,15:30:18,11,07,1, 11.8,1,1, 11.056, 10557.544, 333.452, 52796.099 23/06/05,15:30:18,12,07,1, 11.8,1,1, 11.056, 10557.545, 333.482, 52796.102 23/06/05,15:30:18,13,07,1, 11.8,1,1, 11.056, 10557.539, 333.492, 52796.138 23/06/05,15:30:18,14,07,1, 11.8,1,1, 11.056, 10557.528, 333.498, 52796.084 23/06/05,15:30:18,15,07,1, 11.8,1,1, 11.056, 10557.526, 333.483, 52796.100 23/06/05,15:30:18,16,07,1, 11.8,1,1, 11.056, 10557.533, 333.499, 52796.114 23/06/05,15:30:18,17,07,1, 11.8,1,1, 11.056, 10557.569, 333.545, 52796.106 23/06/05,15:30:18,18,07,1, 11.8,1,1, 11.056, 10557.556, 333.507, 52796.094 23/06/05,15:30:18,19,07,1, 11.8,1,1, 11.056, 10557.564, 333.515, 52796.109 23/06/05,15:30:19,00,08,1, 11.9,1,1, 11.054, 10557.560, 333.515, 52796.109 23/06/05,15:30:19,01,08,1, 11.9,1,1, 11.054, 10557.560, 333.514, 52796.115 23/06/05,15:30:19,02,08,1, 11.9,1,1, 11.054, 10557.526, 333.512, 52796.119 23/06/05,15:30:19,03,08,1, 11.9,1,1, 11.054, 10557.549, 333.526, 52796.114 23/06/05,15:30:19,04,08,1, 11.9,1,1, 11.054, 10557.552, 333.532, 52796.139 23/06/05,15:30:19,05,08,1, 11.9,1,1, 11.054, 10557.542, 333.521, 52796.152 23/06/05,15:30:19,06,08,1, 11.9,1,1, 11.054, 10557.547, 333.502, 52796.127 23/06/05,15:30:19,07,08,1, 11.9,1,1, 11.054, 10557.546, 333.506, 52796.105 23/06/05,15:30:19,08,08,1, 11.9,1,1, 11.054, 10557.520, 333.542, 52796.160 23/06/05,15:30:19,09,08,1, 11.9,1,1, 11.054, 10557.525, 333.535, 52796.119 23/06/05,15:30:19,10,08,1, 11.9,1,1, 11.054, 10557.516, 333.513, 52796.101 23/06/05,15:30:19,11,08,1, 11.9,1,1, 11.054, 10557.512, 333.540, 52796.145 23/06/05,15:30:19,12,08,1, 11.9,1,1, 11.054, 10557.511, 333.538, 52796.137 23/06/05,15:30:19,13,08,1, 11.9,1,1, 11.054, 10557.534, 333.516, 52796.142 23/06/05,15:30:19,14,08,1, 11.9,1,1, 11.054, 10557.478, 333.528, 52796.124 23/06/05,15:30:19,15,08,1, 11.9,1,1, 11.054, 10557.533, 333.570, 52796.098 23/06/05,15:30:19,16,08,1, 11.9,1,1, 11.054, 10557.516, 333.534, 52796.116 23/06/05,15:30:19,17,08,1, 11.9,1,1, 11.054, 10557.500, 333.523, 52796.048 23/06/05,15:30:19,18,08,1, 11.9,1,1, 11.054, 10557.498, 333.537, 52796.109 23/06/05,15:30:19,19,08,1, 11.9,1,1, 11.054, 10557.517, 333.563, 52796.134 23/06/05,15:30:20,00,09,1, 11.8,1,1, 11.054, 10557.510, 333.563, 52796.134 23/06/05,15:30:20,01,09,1, 11.8,1,1, 11.054, 10557.517, 333.505, 52796.114 23/06/05,15:30:20,02,09,1, 11.8,1,1, 11.054, 10557.536, 333.538, 52796.094 23/06/05,15:30:20,03,09,1, 11.8,1,1, 11.054, 10557.518, 333.498, 52796.122 23/06/05,15:30:20,04,09,1, 11.8,1,1, 11.054, 10557.481, 333.544, 52796.122 23/06/05,15:30:20,05,09,1, 11.8,1,1, 11.054, 10557.511, 333.551, 52796.125 23/06/05,15:30:20,06,09,1, 11.8,1,1, 11.054, 10557.500, 333.511, 52796.128 23/06/05,15:30:20,07,09,1, 11.8,1,1, 11.054, 10557.497, 333.512, 52796.109 23/06/05,15:30:20,08,09,1, 11.8,1,1, 11.054, 10557.511, 333.534, 52796.155 23/06/05,15:30:20,09,09,1, 11.8,1,1, 11.054, 10557.496, 333.532, 52796.111 23/06/05,15:30:20,10,09,1, 11.8,1,1, 11.054, 10557.520, 333.533, 52796.109 23/06/05,15:30:20,11,09,1, 11.8,1,1, 11.054, 10557.529, 333.536, 52796.151 23/06/05,15:30:20,12,09,1, 11.8,1,1, 11.054, 10557.536, 333.551, 52796.119 23/06/05,15:30:20,13,09,1, 11.8,1,1, 11.054, 10557.512, 333.535, 52796.155 23/06/05,15:30:20,14,09,1, 11.8,1,1, 11.054, 10557.480, 333.524, 52796.109 23/06/05,15:30:20,15,09,1, 11.8,1,1, 11.054, 10557.498, 333.526, 52796.136 23/06/05,15:30:20,16,09,1, 11.8,1,1, 11.054, 10557.516, 333.556, 52796.171 23/06/05,15:30:20,17,09,1, 11.8,1,1, 11.054, 10557.509, 333.532, 52796.113 23/06/05,15:30:20,18,09,1, 11.8,1,1, 11.054, 10557.527, 333.535, 52796.096 23/06/05,15:30:20,19,09,1, 11.8,1,1, 11.054, 10557.510, 333.567, 52796.141 23/06/05,15:30:21,00,08,1, 11.9,1,1, 11.052, 10557.510, 333.567, 52796.141 23/06/05,15:30:21,01,08,1, 11.9,1,1, 11.052, 10557.512, 333.544, 52796.118 23/06/05,15:30:21,02,08,1, 11.9,1,1, 11.052, 10557.495, 333.542, 52796.138 23/06/05,15:30:21,03,08,1, 11.9,1,1, 11.052, 10557.498, 333.555, 52796.157 23/06/05,15:30:21,04,08,1, 11.9,1,1, 11.052, 10557.502, 333.574, 52796.297 23/06/05,15:30:21,05,08,1, 11.9,1,1, 11.052, 10557.492, 333.577, 52796.107 23/06/05,15:30:21,06,08,1, 11.9,1,1, 11.052, 10557.497, 333.590, 52796.233 23/06/05,15:30:21,07,08,1, 11.9,1,1, 11.052, 10557.505, 333.586, 52796.085 23/06/05,15:30:21,08,08,1, 11.9,1,1, 11.052, 10557.483, 333.566, 52796.084 23/06/05,15:30:21,09,08,1, 11.9,1,1, 11.052, 10557.477, 333.584, 52796.104 23/06/05,15:30:21,10,08,1, 11.9,1,1, 11.052, 10557.485, 333.577, 52796.113 23/06/05,15:30:21,11,08,1, 11.9,1,1, 11.052, 10557.476, 333.580, 52796.080 23/06/05,15:30:21,12,08,1, 11.9,1,1, 11.052, 10557.503, 333.576, 52796.112 23/06/05,15:30:21,13,08,1, 11.9,1,1, 11.052, 10557.501, 333.582, 52796.131 23/06/05,15:30:21,14,08,1, 11.9,1,1, 11.052, 10557.491, 333.588, 52796.109 23/06/05,15:30:21,15,08,1, 11.9,1,1, 11.052, 10557.515, 333.592, 52796.113 23/06/05,15:30:21,16,08,1, 11.9,1,1, 11.052, 10557.508, 333.578, 52796.110 23/06/05,15:30:21,17,08,1, 11.9,1,1, 11.052, 10557.497, 333.595, 52796.101 23/06/05,15:30:21,18,08,1, 11.9,1,1, 11.052, 10557.479, 333.596, 52796.110 23/06/05,15:30:21,19,08,1, 11.9,1,1, 11.052, 10557.500, 333.593, 52796.137 23/06/05,15:30:22,00,08,1, 11.9,1,1, 11.056, 10557.493, 333.593, 52796.137 23/06/05,15:30:22,01,08,1, 11.9,1,1, 11.056, 10557.477, 333.591, 52796.099 23/06/05,15:30:22,02,08,1, 11.9,1,1, 11.056, 10557.494, 333.582, 52796.147 23/06/05,15:30:22,03,08,1, 11.9,1,1, 11.056, 10557.474, 333.597, 52796.125 23/06/05,15:30:22,04,08,1, 11.9,1,1, 11.056, 10557.507, 333.605, 52796.138 23/06/05,15:30:22,05,08,1, 11.9,1,1, 11.056, 10557.481, 333.590, 52796.135 23/06/05,15:30:22,06,08,1, 11.9,1,1, 11.056, 10557.479, 333.592, 52796.112 23/06/05,15:30:22,07,08,1, 11.9,1,1, 11.056, 10557.474, 333.619, 52796.144 23/06/05,15:30:22,08,08,1, 11.9,1,1, 11.056, 10557.474, 333.611, 52796.171 23/06/05,15:30:22,09,08,1, 11.9,1,1, 11.056, 10557.471, 333.609, 52796.143 23/06/05,15:30:22,10,08,1, 11.9,1,1, 11.056, 10557.485, 333.585, 52796.119 23/06/05,15:30:22,11,08,1, 11.9,1,1, 11.056, 10557.485, 333.597, 52796.138 23/06/05,15:30:22,12,08,1, 11.9,1,1, 11.056, 10557.466, 333.593, 52796.114 23/06/05,15:30:22,13,08,1, 11.9,1,1, 11.056, 10557.467, 333.594, 52796.123 23/06/05,15:30:22,14,08,1, 11.9,1,1, 11.056, 10557.467, 333.565, 52796.120 23/06/05,15:30:22,15,08,1, 11.9,1,1, 11.056, 10557.494, 333.578, 52796.158 23/06/05,15:30:22,16,08,1, 11.9,1,1, 11.056, 10557.466, 333.600, 52796.155 23/06/05,15:30:22,17,08,1, 11.9,1,1, 11.056, 10557.481, 333.599, 52796.159 23/06/05,15:30:22,18,08,1, 11.9,1,1, 11.056, 10557.459, 333.599, 52796.117 23/06/05,15:30:22,19,08,1, 11.9,1,1, 11.056, 10557.488, 333.594, 52796.150 23/06/05,15:30:23,00,08,1, 11.9,1,1, 11.053, 10557.485, 333.594, 52796.150 23/06/05,15:30:23,01,08,1, 11.9,1,1, 11.053, 10557.469, 333.607, 52796.131 23/06/05,15:30:23,02,08,1, 11.9,1,1, 11.053, 10557.463, 333.570, 52796.120 23/06/05,15:30:23,03,08,1, 11.9,1,1, 11.053, 10557.447, 333.577, 52796.164 23/06/05,15:30:23,04,08,1, 11.9,1,1, 11.053, 10557.473, 333.586, 52796.155 23/06/05,15:30:23,05,08,1, 11.9,1,1, 11.053, 10557.430, 333.590, 52796.155 23/06/05,15:30:23,06,08,1, 11.9,1,1, 11.053, 10557.469, 333.577, 52796.157 23/06/05,15:30:23,07,08,1, 11.9,1,1, 11.053, 10557.451, 333.596, 52796.130 23/06/05,15:30:23,08,08,1, 11.9,1,1, 11.053, 10557.430, 333.611, 52796.134 23/06/05,15:30:23,09,08,1, 11.9,1,1, 11.053, 10557.472, 333.576, 52796.170 23/06/05,15:30:23,10,08,1, 11.9,1,1, 11.053, 10557.456, 333.592, 52796.149 23/06/05,15:30:23,11,08,1, 11.9,1,1, 11.053, 10557.458, 333.608, 52796.166 23/06/05,15:30:23,12,08,1, 11.9,1,1, 11.053, 10557.445, 333.610, 52796.147 23/06/05,15:30:23,13,08,1, 11.9,1,1, 11.053, 10557.451, 333.604, 52796.150 23/06/05,15:30:23,14,08,1, 11.9,1,1, 11.053, 10557.440, 333.594, 52796.146 23/06/05,15:30:23,15,08,1, 11.9,1,1, 11.053, 10557.454, 333.614, 52796.155 23/06/05,15:30:23,16,08,1, 11.9,1,1, 11.053, 10557.453, 333.616, 52796.162 23/06/05,15:30:23,17,08,1, 11.9,1,1, 11.053, 10557.463, 333.598, 52796.165 23/06/05,15:30:23,18,08,1, 11.9,1,1, 11.053, 10557.455, 333.611, 52796.126 23/06/05,15:30:23,19,08,1, 11.9,1,1, 11.053, 10557.461, 333.629, 52796.168 23/06/05,15:30:24,00,08,1, 11.8,1,1, 11.051, 10557.460, 333.629, 52796.168 23/06/05,15:30:24,01,08,1, 11.8,1,1, 11.051, 10557.444, 333.615, 52796.135 23/06/05,15:30:24,02,08,1, 11.8,1,1, 11.051, 10557.434, 333.607, 52796.143 23/06/05,15:30:24,03,08,1, 11.8,1,1, 11.051, 10557.451, 333.624, 52796.174 23/06/05,15:30:24,04,08,1, 11.8,1,1, 11.051, 10557.456, 333.586, 52796.168 23/06/05,15:30:24,05,08,1, 11.8,1,1, 11.051, 10557.446, 333.633, 52796.166 23/06/05,15:30:24,06,08,1, 11.8,1,1, 11.051, 10557.442, 333.625, 52796.153 23/06/05,15:30:24,07,08,1, 11.8,1,1, 11.051, 10557.430, 333.614, 52796.148 23/06/05,15:30:24,08,08,1, 11.8,1,1, 11.051, 10557.461, 333.607, 52796.203 23/06/05,15:30:24,09,08,1, 11.8,1,1, 11.051, 10557.450, 333.592, 52796.166 23/06/05,15:30:24,10,08,1, 11.8,1,1, 11.051, 10557.457, 333.591, 52796.174 23/06/05,15:30:24,11,08,1, 11.8,1,1, 11.051, 10557.454, 333.609, 52796.160 23/06/05,15:30:24,12,08,1, 11.8,1,1, 11.051, 10557.448, 333.612, 52796.167 23/06/05,15:30:24,13,08,1, 11.8,1,1, 11.051, 10557.424, 333.612, 52796.176 23/06/05,15:30:24,14,08,1, 11.8,1,1, 11.051, 10557.434, 333.622, 52796.184 23/06/05,15:30:24,15,08,1, 11.8,1,1, 11.051, 10557.453, 333.638, 52796.181 23/06/05,15:30:24,16,08,1, 11.8,1,1, 11.051, 10557.427, 333.622, 52796.157 23/06/05,15:30:24,17,08,1, 11.8,1,1, 11.051, 10557.452, 333.629, 52796.173 23/06/05,15:30:24,18,08,1, 11.8,1,1, 11.051, 10557.417, 333.638, 52796.176 23/06/05,15:30:24,19,08,1, 11.8,1,1, 11.051, 10557.465, 333.652, 52796.171 23/06/05,15:30:25,00,08,1, 11.9,1,1, 11.052, 10557.460, 333.652, 52796.171 23/06/05,15:30:25,01,08,1, 11.9,1,1, 11.052, 10557.433, 333.644, 52796.146 23/06/05,15:30:25,02,08,1, 11.9,1,1, 11.052, 10557.448, 333.630, 52796.178 23/06/05,15:30:25,03,08,1, 11.9,1,1, 11.052, 10557.461, 333.613, 52796.176 23/06/05,15:30:25,04,08,1, 11.9,1,1, 11.052, 10557.453, 333.638, 52796.162 23/06/05,15:30:25,05,08,1, 11.9,1,1, 11.052, 10557.443, 333.661, 52796.198 23/06/05,15:30:25,06,08,1, 11.9,1,1, 11.052, 10557.440, 333.657, 52796.170 23/06/05,15:30:25,07,08,1, 11.9,1,1, 11.052, 10557.452, 333.648, 52796.175 23/06/05,15:30:25,08,08,1, 11.9,1,1, 11.052, 10557.452, 333.625, 52796.191 23/06/05,15:30:25,09,08,1, 11.9,1,1, 11.052, 10557.428, 333.634, 52796.160 23/06/05,15:30:25,10,08,1, 11.9,1,1, 11.052, 10557.439, 333.622, 52796.166 23/06/05,15:30:25,11,08,1, 11.9,1,1, 11.052, 10557.453, 333.651, 52796.198 23/06/05,15:30:25,12,08,1, 11.9,1,1, 11.052, 10557.436, 333.645, 52796.166 23/06/05,15:30:25,13,08,1, 11.9,1,1, 11.052, 10557.426, 333.640, 52796.177 23/06/05,15:30:25,14,08,1, 11.9,1,1, 11.052, 10557.427, 333.636, 52796.173 23/06/05,15:30:25,15,08,1, 11.9,1,1, 11.052, 10557.413, 333.619, 52796.179 23/06/05,15:30:25,16,08,1, 11.9,1,1, 11.052, 10557.429, 333.643, 52796.183 23/06/05,15:30:25,17,08,1, 11.9,1,1, 11.052, 10557.440, 333.662, 52796.212 23/06/05,15:30:25,18,08,1, 11.9,1,1, 11.052, 10557.456, 333.639, 52796.181 23/06/05,15:30:25,19,08,1, 11.9,1,1, 11.052, 10557.441, 333.655, 52796.183 23/06/05,15:30:26,00,08,1, 11.8,1,1, 11.054, 10557.435, 333.655, 52796.183 23/06/05,15:30:26,01,08,1, 11.8,1,1, 11.054, 10557.443, 333.650, 52796.189 23/06/05,15:30:26,02,08,1, 11.8,1,1, 11.054, 10557.426, 333.608, 52796.164 23/06/05,15:30:26,03,08,1, 11.8,1,1, 11.054, 10557.405, 333.594, 52796.139 23/06/05,15:30:26,04,08,1, 11.8,1,1, 11.054, 10557.439, 333.641, 52796.171 23/06/05,15:30:26,05,08,1, 11.8,1,1, 11.054, 10557.426, 333.657, 52796.159 23/06/05,15:30:26,06,08,1, 11.8,1,1, 11.054, 10557.440, 333.669, 52796.231 23/06/05,15:30:26,07,08,1, 11.8,1,1, 11.054, 10557.429, 333.634, 52796.214 23/06/05,15:30:26,08,08,1, 11.8,1,1, 11.054, 10557.414, 333.623, 52796.182 23/06/05,15:30:26,09,08,1, 11.8,1,1, 11.054, 10557.418, 333.627, 52796.143 23/06/05,15:30:26,10,08,1, 11.8,1,1, 11.054, 10557.407, 333.668, 52796.159 23/06/05,15:30:26,11,08,1, 11.8,1,1, 11.054, 10557.424, 333.653, 52796.178 23/06/05,15:30:26,12,08,1, 11.8,1,1, 11.054, 10557.405, 333.638, 52796.160 23/06/05,15:30:26,13,08,1, 11.8,1,1, 11.054, 10557.424, 333.659, 52796.197 23/06/05,15:30:26,14,08,1, 11.8,1,1, 11.054, 10557.414, 333.667, 52796.164 23/06/05,15:30:26,15,08,1, 11.8,1,1, 11.054, 10557.434, 333.648, 52796.198 23/06/05,15:30:26,16,08,1, 11.8,1,1, 11.054, 10557.432, 333.641, 52796.194 23/06/05,15:30:26,17,08,1, 11.8,1,1, 11.054, 10557.427, 333.661, 52796.184 23/06/05,15:30:26,18,08,1, 11.8,1,1, 11.054, 10557.423, 333.632, 52796.159 23/06/05,15:30:26,19,08,1, 11.8,1,1, 11.054, 10557.415, 333.640, 52796.184 23/06/05,15:30:27,00,08,1, 11.9,1,1, 11.055, 10557.410, 333.640, 52796.184 23/06/05,15:30:27,01,08,1, 11.9,1,1, 11.055, 10557.452, 333.688, 52796.214 23/06/05,15:30:27,02,08,1, 11.9,1,1, 11.055, 10557.400, 333.652, 52796.133 23/06/05,15:30:27,03,08,1, 11.9,1,1, 11.055, 10557.405, 333.637, 52796.157 23/06/05,15:30:27,04,08,1, 11.9,1,1, 11.055, 10557.418, 333.665, 52796.227 23/06/05,15:30:27,05,08,1, 11.9,1,1, 11.055, 10557.435, 333.665, 52796.183 23/06/05,15:30:27,06,08,1, 11.9,1,1, 11.055, 10557.405, 333.649, 52796.198 23/06/05,15:30:27,07,08,1, 11.9,1,1, 11.055, 10557.404, 333.650, 52796.182 23/06/05,15:30:27,08,08,1, 11.9,1,1, 11.055, 10557.417, 333.658, 52796.206 23/06/05,15:30:27,09,08,1, 11.9,1,1, 11.055, 10557.406, 333.682, 52796.210 23/06/05,15:30:27,10,08,1, 11.9,1,1, 11.055, 10557.430, 333.689, 52796.217 23/06/05,15:30:27,11,08,1, 11.9,1,1, 11.055, 10557.399, 333.635, 52796.163 23/06/05,15:30:27,12,08,1, 11.9,1,1, 11.055, 10557.418, 333.676, 52796.211 23/06/05,15:30:27,13,08,1, 11.9,1,1, 11.055, 10557.406, 333.644, 52796.187 23/06/05,15:30:27,14,08,1, 11.9,1,1, 11.055, 10557.376, 333.645, 52796.154 23/06/05,15:30:27,15,08,1, 11.9,1,1, 11.055, 10557.412, 333.648, 52796.190 23/06/05,15:30:27,16,08,1, 11.9,1,1, 11.055, 10557.417, 333.650, 52796.175 23/06/05,15:30:27,17,08,1, 11.9,1,1, 11.055, 10557.380, 333.668, 52796.185 23/06/05,15:30:27,18,08,1, 11.9,1,1, 11.055, 10557.399, 333.663, 52796.167 23/06/05,15:30:27,19,08,1, 11.9,1,1, 11.055, 10557.396, 333.683, 52796.221 23/06/05,15:30:28,00,08,1, 11.8,1,1, 11.054, 10557.393, 333.683, 52796.221 23/06/05,15:30:28,01,08,1, 11.8,1,1, 11.054, 10557.409, 333.696, 52796.186 23/06/05,15:30:28,02,08,1, 11.8,1,1, 11.054, 10557.417, 333.669, 52796.210 23/06/05,15:30:28,03,08,1, 11.8,1,1, 11.054, 10557.385, 333.671, 52796.169 23/06/05,15:30:28,04,08,1, 11.8,1,1, 11.054, 10557.393, 333.654, 52796.223 23/06/05,15:30:28,05,08,1, 11.8,1,1, 11.054, 10557.399, 333.692, 52796.180 23/06/05,15:30:28,06,08,1, 11.8,1,1, 11.054, 10557.395, 333.668, 52796.179 23/06/05,15:30:28,07,08,1, 11.8,1,1, 11.054, 10557.410, 333.672, 52796.206 23/06/05,15:30:28,08,08,1, 11.8,1,1, 11.054, 10557.391, 333.666, 52796.160 23/06/05,15:30:28,09,08,1, 11.8,1,1, 11.054, 10557.400, 333.691, 52796.192 23/06/05,15:30:28,10,08,1, 11.8,1,1, 11.054, 10557.381, 333.674, 52796.192 23/06/05,15:30:28,11,08,1, 11.8,1,1, 11.054, 10557.382, 333.656, 52796.194 23/06/05,15:30:28,12,08,1, 11.8,1,1, 11.054, 10557.386, 333.666, 52796.207 23/06/05,15:30:28,13,08,1, 11.8,1,1, 11.054, 10557.394, 333.691, 52796.176 23/06/05,15:30:28,14,08,1, 11.8,1,1, 11.054, 10557.375, 333.687, 52796.139 23/06/05,15:30:28,15,08,1, 11.8,1,1, 11.054, 10557.359, 333.668, 52796.174 23/06/05,15:30:28,16,08,1, 11.8,1,1, 11.054, 10557.378, 333.680, 52796.173 23/06/05,15:30:28,17,08,1, 11.8,1,1, 11.054, 10557.380, 333.680, 52796.179 23/06/05,15:30:28,18,08,1, 11.8,1,1, 11.054, 10557.378, 333.689, 52796.170 23/06/05,15:30:28,19,08,1, 11.8,1,1, 11.054, 10557.377, 333.655, 52796.180 23/06/05,15:30:29,00,08,1, 11.9,1,1, 11.051, 10557.376, 333.655, 52796.180 23/06/05,15:30:29,01,08,1, 11.9,1,1, 11.051, 10557.373, 333.649, 52796.203 23/06/05,15:30:29,02,08,1, 11.9,1,1, 11.051, 10557.386, 333.654, 52796.208 23/06/05,15:30:29,03,08,1, 11.9,1,1, 11.051, 10557.365, 333.685, 52796.237 23/06/05,15:30:29,04,08,1, 11.9,1,1, 11.051, 10557.370, 333.693, 52796.221 23/06/05,15:30:29,05,08,1, 11.9,1,1, 11.051, 10557.362, 333.687, 52796.198 23/06/05,15:30:29,06,08,1, 11.9,1,1, 11.051, 10557.391, 333.689, 52796.244 23/06/05,15:30:29,07,08,1, 11.9,1,1, 11.051, 10557.381, 333.681, 52796.234 23/06/05,15:30:29,08,08,1, 11.9,1,1, 11.051, 10557.369, 333.689, 52796.180 23/06/05,15:30:29,09,08,1, 11.9,1,1, 11.051, 10557.387, 333.692, 52796.190 23/06/05,15:30:29,10,08,1, 11.9,1,1, 11.051, 10557.383, 333.688, 52796.208 23/06/05,15:30:29,11,08,1, 11.9,1,1, 11.051, 10557.350, 333.677, 52796.217 23/06/05,15:30:29,12,08,1, 11.9,1,1, 11.051, 10557.374, 333.674, 52796.199 23/06/05,15:30:29,13,08,1, 11.9,1,1, 11.051, 10557.350, 333.679, 52796.204 23/06/05,15:30:29,14,08,1, 11.9,1,1, 11.051, 10557.336, 333.690, 52796.208 23/06/05,15:30:29,15,08,1, 11.9,1,1, 11.051, 10557.366, 333.694, 52796.235 23/06/05,15:30:29,16,08,1, 11.9,1,1, 11.051, 10557.355, 333.695, 52796.216 23/06/05,15:30:29,17,08,1, 11.9,1,1, 11.051, 10557.325, 333.680, 52796.188 23/06/05,15:30:29,18,08,1, 11.9,1,1, 11.051, 10557.347, 333.681, 52796.186 23/06/05,15:30:29,19,08,1, 11.9,1,1, 11.051, 10557.360, 333.692, 52796.198 23/06/05,15:30:30,00,08,1, 11.8,1,1, 11.054, 10557.359, 333.692, 52796.198 23/06/05,15:30:30,01,08,1, 11.8,1,1, 11.054, 10557.312, 333.696, 52796.221 23/06/05,15:30:30,02,08,1, 11.8,1,1, 11.054, 10557.343, 333.694, 52796.215 23/06/05,15:30:30,03,08,1, 11.8,1,1, 11.054, 10557.333, 333.696, 52796.199 23/06/05,15:30:30,04,08,1, 11.8,1,1, 11.054, 10557.342, 333.699, 52796.195 23/06/05,15:30:30,05,08,1, 11.8,1,1, 11.054, 10557.343, 333.707, 52796.191 23/06/05,15:30:30,06,08,1, 11.8,1,1, 11.054, 10557.338, 333.696, 52796.198 23/06/05,15:30:30,07,08,1, 11.8,1,1, 11.054, 10557.343, 333.709, 52796.193 23/06/05,15:30:30,08,08,1, 11.8,1,1, 11.054, 10557.330, 333.712, 52796.216 23/06/05,15:30:30,09,08,1, 11.8,1,1, 11.054, 10557.310, 333.723, 52796.190 23/06/05,15:30:30,10,08,1, 11.8,1,1, 11.054, 10557.347, 333.705, 52796.178 23/06/05,15:30:30,11,08,1, 11.8,1,1, 11.054, 10557.333, 333.683, 52796.200 23/06/05,15:30:30,12,08,1, 11.8,1,1, 11.054, 10557.338, 333.704, 52796.214 23/06/05,15:30:30,13,08,1, 11.8,1,1, 11.054, 10557.324, 333.687, 52796.199 23/06/05,15:30:30,14,08,1, 11.8,1,1, 11.054, 10557.319, 333.671, 52796.206 23/06/05,15:30:30,15,08,1, 11.8,1,1, 11.054, 10557.325, 333.682, 52796.182 23/06/05,15:30:30,16,08,1, 11.8,1,1, 11.054, 10557.316, 333.696, 52796.204 23/06/05,15:30:30,17,08,1, 11.8,1,1, 11.054, 10557.328, 333.707, 52796.191 23/06/05,15:30:30,18,08,1, 11.8,1,1, 11.054, 10557.314, 333.706, 52796.238 23/06/05,15:30:30,19,08,1, 11.8,1,1, 11.054, 10557.314, 333.703, 52796.209 23/06/05,15:30:31,00,08,1, 11.9,1,1, 11.057, 10557.309, 333.703, 52796.209 23/06/05,15:30:31,01,08,1, 11.9,1,1, 11.057, 10557.331, 333.712, 52796.229 23/06/05,15:30:31,02,08,1, 11.9,1,1, 11.057, 10557.313, 333.717, 52796.241 23/06/05,15:30:31,03,08,1, 11.9,1,1, 11.057, 10557.310, 333.734, 52796.196 23/06/05,15:30:31,04,08,1, 11.9,1,1, 11.057, 10557.309, 333.713, 52796.204 23/06/05,15:30:31,05,08,1, 11.9,1,1, 11.057, 10557.304, 333.713, 52796.212 23/06/05,15:30:31,06,08,1, 11.9,1,1, 11.057, 10557.304, 333.686, 52796.253 23/06/05,15:30:31,07,08,1, 11.9,1,1, 11.057, 10557.277, 333.698, 52796.233 23/06/05,15:30:31,08,08,1, 11.9,1,1, 11.057, 10557.307, 333.707, 52796.208 23/06/05,15:30:31,09,08,1, 11.9,1,1, 11.057, 10557.312, 333.721, 52796.207 23/06/05,15:30:31,10,08,1, 11.9,1,1, 11.057, 10557.300, 333.732, 52796.192 23/06/05,15:30:31,11,08,1, 11.9,1,1, 11.057, 10557.300, 333.717, 52796.197 23/06/05,15:30:31,12,08,1, 11.9,1,1, 11.057, 10557.302, 333.699, 52796.224 23/06/05,15:30:31,13,08,1, 11.9,1,1, 11.057, 10557.283, 333.713, 52796.210 23/06/05,15:30:31,14,08,1, 11.9,1,1, 11.057, 10557.252, 333.729, 52796.236 23/06/05,15:30:31,15,08,1, 11.9,1,1, 11.057, 10557.267, 333.728, 52796.231 23/06/05,15:30:31,16,08,1, 11.9,1,1, 11.057, 10557.289, 333.706, 52796.243 23/06/05,15:30:31,17,08,1, 11.9,1,1, 11.057, 10557.236, 333.706, 52796.225 23/06/05,15:30:31,18,08,1, 11.9,1,1, 11.057, 10557.298, 333.709, 52796.216 23/06/05,15:30:31,19,08,1, 11.9,1,1, 11.057, 10557.274, 333.721, 52796.217 23/06/05,15:30:32,00,08,1, 11.8,1,1, 11.053, 10557.268, 333.721, 52796.217 23/06/05,15:30:32,01,08,1, 11.8,1,1, 11.053, 10557.275, 333.728, 52796.226 23/06/05,15:30:32,02,08,1, 11.8,1,1, 11.053, 10557.279, 333.712, 52796.254 23/06/05,15:30:32,03,08,1, 11.8,1,1, 11.053, 10557.266, 333.692, 52796.229 23/06/05,15:30:32,04,08,1, 11.8,1,1, 11.053, 10557.280, 333.730, 52796.248 23/06/05,15:30:32,05,08,1, 11.8,1,1, 11.053, 10557.282, 333.743, 52796.267 23/06/05,15:30:32,06,08,1, 11.8,1,1, 11.053, 10557.282, 333.738, 52796.214 23/06/05,15:30:32,07,08,1, 11.8,1,1, 11.053, 10557.268, 333.727, 52796.205 23/06/05,15:30:32,08,08,1, 11.8,1,1, 11.053, 10557.259, 333.740, 52796.235 23/06/05,15:30:32,09,08,1, 11.8,1,1, 11.053, 10557.258, 333.746, 52796.255 23/06/05,15:30:32,10,08,1, 11.8,1,1, 11.053, 10557.237, 333.736, 52796.259 23/06/05,15:30:32,11,08,1, 11.8,1,1, 11.053, 10557.249, 333.724, 52796.239 23/06/05,15:30:32,12,08,1, 11.8,1,1, 11.053, 10557.235, 333.751, 52796.232 23/06/05,15:30:32,13,08,1, 11.8,1,1, 11.053, 10557.259, 333.748, 52796.227 23/06/05,15:30:32,14,08,1, 11.8,1,1, 11.053, 10557.265, 333.744, 52796.245 23/06/05,15:30:32,15,08,1, 11.8,1,1, 11.053, 10557.249, 333.763, 52796.269 23/06/05,15:30:32,16,08,1, 11.8,1,1, 11.053, 10557.240, 333.749, 52796.232 23/06/05,15:30:32,17,08,1, 11.8,1,1, 11.053, 10557.241, 333.753, 52796.242 23/06/05,15:30:32,18,08,1, 11.8,1,1, 11.053, 10557.236, 333.745, 52796.238 23/06/05,15:30:32,19,08,1, 11.8,1,1, 11.053, 10557.233, 333.742, 52796.232 23/06/05,15:30:33,00,07,1, 12.0,1,1, 11.052, 10557.226, 333.742, 52796.232 23/06/05,15:30:33,01,07,1, 12.0,1,1, 11.052, 10557.228, 333.753, 52796.203 23/06/05,15:30:33,02,07,1, 12.0,1,1, 11.052, 10557.218, 333.740, 52796.237 23/06/05,15:30:33,03,07,1, 12.0,1,1, 11.052, 10557.234, 333.762, 52796.248 23/06/05,15:30:33,04,07,1, 12.0,1,1, 11.052, 10557.219, 333.770, 52796.228 23/06/05,15:30:33,05,07,1, 12.0,1,1, 11.052, 10557.210, 333.768, 52796.214 23/06/05,15:30:33,06,07,1, 12.0,1,1, 11.052, 10557.240, 333.749, 52796.225 23/06/05,15:30:33,07,07,1, 12.0,1,1, 11.052, 10557.222, 333.765, 52796.244 23/06/05,15:30:33,08,07,1, 12.0,1,1, 11.052, 10557.223, 333.754, 52796.194 23/06/05,15:30:33,09,07,1, 12.0,1,1, 11.052, 10557.226, 333.770, 52796.203 23/06/05,15:30:33,10,07,1, 12.0,1,1, 11.052, 10557.209, 333.770, 52796.233 23/06/05,15:30:33,11,07,1, 12.0,1,1, 11.052, 10557.223, 333.777, 52796.256 23/06/05,15:30:33,12,07,1, 12.0,1,1, 11.052, 10557.197, 333.768, 52796.229 23/06/05,15:30:33,13,07,1, 12.0,1,1, 11.052, 10557.209, 333.757, 52796.208 23/06/05,15:30:33,14,07,1, 12.0,1,1, 11.052, 10557.213, 333.778, 52796.248 23/06/05,15:30:33,15,07,1, 12.0,1,1, 11.052, 10557.244, 333.750, 52796.237 23/06/05,15:30:33,16,07,1, 12.0,1,1, 11.052, 10557.226, 333.751, 52796.254 23/06/05,15:30:33,17,07,1, 12.0,1,1, 11.052, 10557.199, 333.780, 52796.234 23/06/05,15:30:33,18,07,1, 12.0,1,1, 11.052, 10557.224, 333.748, 52796.244 23/06/05,15:30:33,19,07,1, 12.0,1,1, 11.052, 10557.214, 333.765, 52796.218 23/06/05,15:30:34,00,07,1, 11.9,1,1, 11.056, 10557.209, 333.765, 52796.218 23/06/05,15:30:34,01,07,1, 11.9,1,1, 11.056, 10557.195, 333.786, 52796.242 23/06/05,15:30:34,02,07,1, 11.9,1,1, 11.056, 10557.198, 333.772, 52796.233 23/06/05,15:30:34,03,07,1, 11.9,1,1, 11.056, 10557.185, 333.786, 52796.255 23/06/05,15:30:34,04,07,1, 11.9,1,1, 11.056, 10557.209, 333.792, 52796.250 23/06/05,15:30:34,05,07,1, 11.9,1,1, 11.056, 10557.210, 333.757, 52796.202 23/06/05,15:30:34,06,07,1, 11.9,1,1, 11.056, 10557.189, 333.768, 52796.248 23/06/05,15:30:34,07,07,1, 11.9,1,1, 11.056, 10557.197, 333.789, 52796.231 23/06/05,15:30:34,08,07,1, 11.9,1,1, 11.056, 10557.185, 333.775, 52796.225 23/06/05,15:30:34,09,07,1, 11.9,1,1, 11.056, 10557.181, 333.768, 52796.191 23/06/05,15:30:34,10,07,1, 11.9,1,1, 11.056, 10557.192, 333.780, 52796.199 23/06/05,15:30:34,11,07,1, 11.9,1,1, 11.056, 10557.188, 333.784, 52796.213 23/06/05,15:30:34,12,07,1, 11.9,1,1, 11.056, 10557.197, 333.773, 52796.228 23/06/05,15:30:34,13,07,1, 11.9,1,1, 11.056, 10557.205, 333.767, 52796.245 23/06/05,15:30:34,14,07,1, 11.9,1,1, 11.056, 10557.183, 333.782, 52796.231 23/06/05,15:30:34,15,07,1, 11.9,1,1, 11.056, 10557.209, 333.807, 52796.275 23/06/05,15:30:34,16,07,1, 11.9,1,1, 11.056, 10557.231, 333.776, 52796.253 23/06/05,15:30:34,17,07,1, 11.9,1,1, 11.056, 10557.211, 333.788, 52796.219 23/06/05,15:30:34,18,07,1, 11.9,1,1, 11.056, 10557.200, 333.813, 52796.215 23/06/05,15:30:34,19,07,1, 11.9,1,1, 11.056, 10557.191, 333.819, 52796.220 23/06/05,15:30:35,00,07,1, 12.0,1,1, 11.054, 10557.184, 333.819, 52796.220 23/06/05,15:30:35,01,07,1, 12.0,1,1, 11.054, 10557.173, 333.776, 52796.248 23/06/05,15:30:35,02,07,1, 12.0,1,1, 11.054, 10557.178, 333.773, 52796.274 23/06/05,15:30:35,03,07,1, 12.0,1,1, 11.054, 10557.184, 333.792, 52796.245 23/06/05,15:30:35,04,07,1, 12.0,1,1, 11.054, 10557.197, 333.776, 52796.264 23/06/05,15:30:35,05,07,1, 12.0,1,1, 11.054, 10557.160, 333.809, 52796.278 23/06/05,15:30:35,06,07,1, 12.0,1,1, 11.054, 10557.178, 333.804, 52796.242 23/06/05,15:30:35,07,07,1, 12.0,1,1, 11.054, 10557.168, 333.796, 52796.282 23/06/05,15:30:35,08,07,1, 12.0,1,1, 11.054, 10557.165, 333.780, 52796.259 23/06/05,15:30:35,09,07,1, 12.0,1,1, 11.054, 10557.163, 333.805, 52796.267 23/06/05,15:30:35,10,07,1, 12.0,1,1, 11.054, 10557.190, 333.814, 52796.254 23/06/05,15:30:35,11,07,1, 12.0,1,1, 11.054, 10557.180, 333.807, 52796.277 23/06/05,15:30:35,12,07,1, 12.0,1,1, 11.054, 10557.156, 333.804, 52796.244 23/06/05,15:30:35,13,07,1, 12.0,1,1, 11.054, 10557.140, 333.804, 52796.257 23/06/05,15:30:35,14,07,1, 12.0,1,1, 11.054, 10557.171, 333.825, 52796.303 23/06/05,15:30:35,15,07,1, 12.0,1,1, 11.054, 10557.170, 333.804, 52796.230 23/06/05,15:30:35,16,07,1, 12.0,1,1, 11.054, 10557.156, 333.810, 52796.253 23/06/05,15:30:35,17,07,1, 12.0,1,1, 11.054, 10557.159, 333.807, 52796.272 23/06/05,15:30:35,18,07,1, 12.0,1,1, 11.054, 10557.139, 333.809, 52796.265 23/06/05,15:30:35,19,07,1, 12.0,1,1, 11.054, 10557.160, 333.802, 52796.292 23/06/05,15:30:36,00,07,1, 11.9,1,1, 11.058, 10557.159, 333.802, 52796.292 23/06/05,15:30:36,01,07,1, 11.9,1,1, 11.058, 10557.132, 333.810, 52796.261 23/06/05,15:30:36,02,07,1, 11.9,1,1, 11.058, 10557.137, 333.818, 52796.247 23/06/05,15:30:36,03,07,1, 11.9,1,1, 11.058, 10557.128, 333.809, 52796.274 23/06/05,15:30:36,04,07,1, 11.9,1,1, 11.058, 10557.156, 333.822, 52796.276 23/06/05,15:30:36,05,07,1, 11.9,1,1, 11.058, 10557.165, 333.800, 52796.313 23/06/05,15:30:36,06,07,1, 11.9,1,1, 11.058, 10557.130, 333.823, 52796.270 23/06/05,15:30:36,07,07,1, 11.9,1,1, 11.058, 10557.146, 333.827, 52796.270 23/06/05,15:30:36,08,07,1, 11.9,1,1, 11.058, 10557.147, 333.818, 52796.277 23/06/05,15:30:36,09,07,1, 11.9,1,1, 11.058, 10557.128, 333.829, 52796.272 23/06/05,15:30:36,10,07,1, 11.9,1,1, 11.058, 10557.148, 333.816, 52796.296 23/06/05,15:30:36,11,07,1, 11.9,1,1, 11.058, 10557.143, 333.831, 52796.284 23/06/05,15:30:36,12,07,1, 11.9,1,1, 11.058, 10557.114, 333.801, 52796.296 23/06/05,15:30:36,13,07,1, 11.9,1,1, 11.058, 10557.139, 333.798, 52796.259 23/06/05,15:30:36,14,07,1, 11.9,1,1, 11.058, 10557.121, 333.809, 52796.293 23/06/05,15:30:36,15,07,1, 11.9,1,1, 11.058, 10557.116, 333.837, 52796.288 23/06/05,15:30:36,16,07,1, 11.9,1,1, 11.058, 10557.107, 333.829, 52796.282 23/06/05,15:30:36,17,07,1, 11.9,1,1, 11.058, 10557.130, 333.822, 52796.322 23/06/05,15:30:36,18,07,1, 11.9,1,1, 11.058, 10557.097, 333.824, 52796.274 23/06/05,15:30:36,19,07,1, 11.9,1,1, 11.058, 10557.126, 333.846, 52796.282 23/06/05,15:30:37,00,07,1, 11.9,1,1, 11.052, 10557.117, 333.846, 52796.282 23/06/05,15:30:37,01,07,1, 11.9,1,1, 11.052, 10557.105, 333.815, 52796.292 23/06/05,15:30:37,02,07,1, 11.9,1,1, 11.052, 10557.139, 333.837, 52796.100 23/06/05,15:30:37,03,07,1, 11.9,1,1, 11.052, 10557.094, 333.819, 52796.229 23/06/05,15:30:37,04,07,1, 11.9,1,1, 11.052, 10557.104, 333.825, 52796.264 23/06/05,15:30:37,05,07,1, 11.9,1,1, 11.052, 10557.117, 333.846, 52796.310 23/06/05,15:30:37,06,07,1, 11.9,1,1, 11.052, 10557.111, 333.843, 52796.243 23/06/05,15:30:37,07,07,1, 11.9,1,1, 11.052, 10557.125, 333.831, 52796.310 23/06/05,15:30:37,08,07,1, 11.9,1,1, 11.052, 10557.099, 333.829, 52796.292 23/06/05,15:30:37,09,07,1, 11.9,1,1, 11.052, 10557.090, 333.821, 52796.276 23/06/05,15:30:37,10,07,1, 11.9,1,1, 11.052, 10557.074, 333.842, 52796.297 23/06/05,15:30:37,11,07,1, 11.9,1,1, 11.052, 10557.086, 333.809, 52796.279 23/06/05,15:30:37,12,07,1, 11.9,1,1, 11.052, 10557.087, 333.838, 52796.265 23/06/05,15:30:37,13,07,1, 11.9,1,1, 11.052, 10557.095, 333.834, 52796.314 23/06/05,15:30:37,14,07,1, 11.9,1,1, 11.052, 10557.096, 333.841, 52796.291 23/06/05,15:30:37,15,07,1, 11.9,1,1, 11.052, 10557.101, 333.834, 52796.279 23/06/05,15:30:37,16,07,1, 11.9,1,1, 11.052, 10557.094, 333.828, 52796.245 23/06/05,15:30:37,17,07,1, 11.9,1,1, 11.052, 10557.091, 333.865, 52796.274 23/06/05,15:30:37,18,07,1, 11.9,1,1, 11.052, 10557.083, 333.853, 52796.291 23/06/05,15:30:37,19,07,1, 11.9,1,1, 11.052, 10557.071, 333.820, 52796.252 23/06/05,15:30:38,00,07,1, 11.9,1,1, 11.052, 10557.067, 333.820, 52796.252 23/06/05,15:30:38,01,07,1, 11.9,1,1, 11.052, 10557.068, 333.860, 52796.303 23/06/05,15:30:38,02,07,1, 11.9,1,1, 11.052, 10557.071, 333.838, 52796.281 23/06/05,15:30:38,03,07,1, 11.9,1,1, 11.052, 10557.056, 333.847, 52796.311 23/06/05,15:30:38,04,07,1, 11.9,1,1, 11.052, 10557.064, 333.831, 52796.282 23/06/05,15:30:38,05,07,1, 11.9,1,1, 11.052, 10557.076, 333.848, 52796.294 23/06/05,15:30:38,06,07,1, 11.9,1,1, 11.052, 10557.047, 333.841, 52796.256 23/06/05,15:30:38,07,07,1, 11.9,1,1, 11.052, 10557.055, 333.853, 52796.301 23/06/05,15:30:38,08,07,1, 11.9,1,1, 11.052, 10557.056, 333.879, 52796.287 23/06/05,15:30:38,09,07,1, 11.9,1,1, 11.052, 10557.066, 333.882, 52796.260 23/06/05,15:30:38,10,07,1, 11.9,1,1, 11.052, 10557.051, 333.864, 52796.301 23/06/05,15:30:38,11,07,1, 11.9,1,1, 11.052, 10557.063, 333.860, 52796.310 23/06/05,15:30:38,12,07,1, 11.9,1,1, 11.052, 10557.055, 333.872, 52796.334 23/06/05,15:30:38,13,07,1, 11.9,1,1, 11.052, 10557.077, 333.883, 52796.334 23/06/05,15:30:38,14,07,1, 11.9,1,1, 11.052, 10557.035, 333.870, 52796.284 23/06/05,15:30:38,15,07,1, 11.9,1,1, 11.052, 10557.049, 333.889, 52796.304 23/06/05,15:30:38,16,07,1, 11.9,1,1, 11.052, 10557.058, 333.885, 52796.299 23/06/05,15:30:38,17,07,1, 11.9,1,1, 11.052, 10557.041, 333.882, 52796.285 23/06/05,15:30:38,18,07,1, 11.9,1,1, 11.052, 10557.041, 333.862, 52796.303 23/06/05,15:30:38,19,07,1, 11.9,1,1, 11.052, 10557.046, 333.860, 52796.305 23/06/05,15:30:39,00,07,1, 11.9,1,1, 11.058, 10557.042, 333.860, 52796.305 23/06/05,15:30:39,01,07,1, 11.9,1,1, 11.058, 10557.043, 333.874, 52796.276 23/06/05,15:30:39,02,07,1, 11.9,1,1, 11.058, 10557.045, 333.883, 52796.294 23/06/05,15:30:39,03,07,1, 11.9,1,1, 11.058, 10557.045, 333.847, 52796.311 23/06/05,15:30:39,04,07,1, 11.9,1,1, 11.058, 10557.030, 333.873, 52796.359 23/06/05,15:30:39,05,07,1, 11.9,1,1, 11.058, 10557.063, 333.885, 52796.336 23/06/05,15:30:39,06,07,1, 11.9,1,1, 11.058, 10557.043, 333.870, 52796.300 23/06/05,15:30:39,07,07,1, 11.9,1,1, 11.058, 10557.037, 333.873, 52796.309 23/06/05,15:30:39,08,07,1, 11.9,1,1, 11.058, 10557.024, 333.875, 52796.290 23/06/05,15:30:39,09,07,1, 11.9,1,1, 11.058, 10557.030, 333.875, 52796.294 23/06/05,15:30:39,10,07,1, 11.9,1,1, 11.058, 10557.026, 333.869, 52796.342 23/06/05,15:30:39,11,07,1, 11.9,1,1, 11.058, 10557.008, 333.889, 52796.301 23/06/05,15:30:39,12,07,1, 11.9,1,1, 11.058, 10557.025, 333.888, 52796.314 23/06/05,15:30:39,13,07,1, 11.9,1,1, 11.058, 10556.992, 333.866, 52796.283 23/06/05,15:30:39,14,07,1, 11.9,1,1, 11.058, 10557.000, 333.875, 52796.272 23/06/05,15:30:39,15,07,1, 11.9,1,1, 11.058, 10557.008, 333.873, 52796.328 23/06/05,15:30:39,16,07,1, 11.9,1,1, 11.058, 10557.031, 333.881, 52796.298 23/06/05,15:30:39,17,07,1, 11.9,1,1, 11.058, 10557.025, 333.879, 52796.299 23/06/05,15:30:39,18,07,1, 11.9,1,1, 11.058, 10557.018, 333.865, 52796.294 23/06/05,15:30:39,19,07,1, 11.9,1,1, 11.058, 10557.009, 333.878, 52796.298 23/06/05,15:30:40,00,07,1, 11.9,1,1, 11.056, 10557.009, 333.878, 52796.298 23/06/05,15:30:40,01,07,1, 11.9,1,1, 11.056, 10557.006, 333.860, 52796.299 23/06/05,15:30:40,02,07,1, 11.9,1,1, 11.056, 10557.028, 333.851, 52796.347 23/06/05,15:30:40,03,07,1, 11.9,1,1, 11.056, 10556.996, 333.897, 52796.337 23/06/05,15:30:40,04,07,1, 11.9,1,1, 11.056, 10556.980, 333.897, 52796.326 23/06/05,15:30:40,05,07,1, 11.9,1,1, 11.056, 10556.988, 333.882, 52796.321 23/06/05,15:30:40,06,07,1, 11.9,1,1, 11.056, 10556.983, 333.855, 52796.297 23/06/05,15:30:40,07,07,1, 11.9,1,1, 11.056, 10556.969, 333.867, 52796.315 23/06/05,15:30:40,08,07,1, 11.9,1,1, 11.056, 10557.007, 333.885, 52796.329 23/06/05,15:30:40,09,07,1, 11.9,1,1, 11.056, 10556.970, 333.877, 52796.303 23/06/05,15:30:40,10,07,1, 11.9,1,1, 11.056, 10556.974, 333.890, 52796.318 23/06/05,15:30:40,11,07,1, 11.9,1,1, 11.056, 10556.980, 333.886, 52796.347 23/06/05,15:30:40,12,07,1, 11.9,1,1, 11.056, 10556.986, 333.891, 52796.293 23/06/05,15:30:40,13,07,1, 11.9,1,1, 11.056, 10556.974, 333.871, 52796.315 23/06/05,15:30:40,14,07,1, 11.9,1,1, 11.056, 10556.979, 333.906, 52796.298 23/06/05,15:30:40,15,07,1, 11.9,1,1, 11.056, 10556.982, 333.903, 52796.319 23/06/05,15:30:40,16,07,1, 11.9,1,1, 11.056, 10556.977, 333.895, 52796.282 23/06/05,15:30:40,17,07,1, 11.9,1,1, 11.056, 10556.976, 333.909, 52796.346 23/06/05,15:30:40,18,07,1, 11.9,1,1, 11.056, 10556.933, 333.895, 52796.322 23/06/05,15:30:40,19,07,1, 11.9,1,1, 11.056, 10556.970, 333.922, 52796.359 23/06/05,15:30:41,00,07,1, 11.9,1,1, 11.051, 10556.967, 333.922, 52796.359 23/06/05,15:30:41,01,07,1, 11.9,1,1, 11.051, 10556.964, 333.896, 52796.333 23/06/05,15:30:41,02,07,1, 11.9,1,1, 11.051, 10556.985, 333.902, 52796.320 23/06/05,15:30:41,03,07,1, 11.9,1,1, 11.051, 10556.989, 333.910, 52796.372 23/06/05,15:30:41,04,07,1, 11.9,1,1, 11.051, 10556.931, 333.897, 52796.321 23/06/05,15:30:41,05,07,1, 11.9,1,1, 11.051, 10556.955, 333.910, 52796.381 23/06/05,15:30:41,06,07,1, 11.9,1,1, 11.051, 10556.962, 333.911, 52796.382 23/06/05,15:30:41,07,07,1, 11.9,1,1, 11.051, 10556.942, 333.902, 52796.330 23/06/05,15:30:41,08,07,1, 11.9,1,1, 11.051, 10556.948, 333.881, 52796.346 23/06/05,15:30:41,09,07,1, 11.9,1,1, 11.051, 10556.954, 333.900, 52796.341 23/06/05,15:30:41,10,07,1, 11.9,1,1, 11.051, 10556.957, 333.898, 52796.303 23/06/05,15:30:41,11,07,1, 11.9,1,1, 11.051, 10556.975, 333.906, 52796.340 23/06/05,15:30:41,12,07,1, 11.9,1,1, 11.051, 10556.952, 333.903, 52796.355 23/06/05,15:30:41,13,07,1, 11.9,1,1, 11.051, 10556.951, 333.928, 52796.353 23/06/05,15:30:41,14,07,1, 11.9,1,1, 11.051, 10556.937, 333.926, 52796.330 23/06/05,15:30:41,15,07,1, 11.9,1,1, 11.051, 10556.915, 333.907, 52796.328 23/06/05,15:30:41,16,07,1, 11.9,1,1, 11.051, 10556.923, 333.911, 52796.344 23/06/05,15:30:41,17,07,1, 11.9,1,1, 11.051, 10556.938, 333.937, 52796.314 23/06/05,15:30:41,18,07,1, 11.9,1,1, 11.051, 10556.929, 333.939, 52796.407 23/06/05,15:30:41,19,07,1, 11.9,1,1, 11.051, 10556.957, 333.906, 52796.317 23/06/05,15:30:42,00,07,1, 11.9,1,1, 11.057, 10556.951, 333.906, 52796.317 23/06/05,15:30:42,01,07,1, 11.9,1,1, 11.057, 10556.924, 333.925, 52796.329 23/06/05,15:30:42,02,07,1, 11.9,1,1, 11.057, 10556.921, 333.935, 52796.350 23/06/05,15:30:42,03,07,1, 11.9,1,1, 11.057, 10556.909, 333.929, 52796.354 23/06/05,15:30:42,04,07,1, 11.9,1,1, 11.057, 10556.917, 333.914, 52796.329 23/06/05,15:30:42,05,07,1, 11.9,1,1, 11.057, 10556.919, 333.922, 52796.343 23/06/05,15:30:42,06,07,1, 11.9,1,1, 11.057, 10556.911, 333.916, 52796.362 23/06/05,15:30:42,07,07,1, 11.9,1,1, 11.057, 10556.919, 333.918, 52796.339 23/06/05,15:30:42,08,07,1, 11.9,1,1, 11.057, 10556.902, 333.912, 52796.376 23/06/05,15:30:42,09,07,1, 11.9,1,1, 11.057, 10556.884, 333.919, 52796.375 23/06/05,15:30:42,10,07,1, 11.9,1,1, 11.057, 10556.916, 333.915, 52796.367 23/06/05,15:30:42,11,07,1, 11.9,1,1, 11.057, 10556.895, 333.931, 52796.375 23/06/05,15:30:42,12,07,1, 11.9,1,1, 11.057, 10556.881, 333.917, 52796.378 23/06/05,15:30:42,13,07,1, 11.9,1,1, 11.057, 10556.897, 333.921, 52796.374 23/06/05,15:30:42,14,07,1, 11.9,1,1, 11.057, 10556.912, 333.907, 52796.357 23/06/05,15:30:42,15,07,1, 11.9,1,1, 11.057, 10556.899, 333.908, 52796.356 23/06/05,15:30:42,16,07,1, 11.9,1,1, 11.057, 10556.890, 333.922, 52796.352 23/06/05,15:30:42,17,07,1, 11.9,1,1, 11.057, 10556.903, 333.909, 52796.375 23/06/05,15:30:42,18,07,1, 11.9,1,1, 11.057, 10556.897, 333.913, 52796.330 23/06/05,15:30:42,19,07,1, 11.9,1,1, 11.057, 10556.898, 333.927, 52796.367 23/06/05,15:30:43,00,07,1, 11.9,1,1, 11.052, 10556.892, 333.927, 52796.367 23/06/05,15:30:43,01,07,1, 11.9,1,1, 11.052, 10556.874, 333.927, 52796.379 23/06/05,15:30:43,02,07,1, 11.9,1,1, 11.052, 10556.884, 333.943, 52796.349 23/06/05,15:30:43,03,07,1, 11.9,1,1, 11.052, 10556.870, 333.946, 52796.346 23/06/05,15:30:43,04,07,1, 11.9,1,1, 11.052, 10556.865, 333.933, 52796.353 23/06/05,15:30:43,05,07,1, 11.9,1,1, 11.052, 10556.861, 333.950, 52796.353 23/06/05,15:30:43,06,07,1, 11.9,1,1, 11.052, 10556.881, 333.934, 52796.380 23/06/05,15:30:43,07,07,1, 11.9,1,1, 11.052, 10556.869, 333.930, 52796.374 23/06/05,15:30:43,08,07,1, 11.9,1,1, 11.052, 10556.878, 333.951, 52796.365 23/06/05,15:30:43,09,07,1, 11.9,1,1, 11.052, 10556.887, 333.915, 52796.379 23/06/05,15:30:43,10,07,1, 11.9,1,1, 11.052, 10556.899, 333.912, 52796.373 23/06/05,15:30:43,11,07,1, 11.9,1,1, 11.052, 10556.871, 333.932, 52796.363 23/06/05,15:30:43,12,07,1, 11.9,1,1, 11.052, 10556.879, 333.919, 52796.361 23/06/05,15:30:43,13,07,1, 11.9,1,1, 11.052, 10556.856, 333.939, 52796.347 23/06/05,15:30:43,14,07,1, 11.9,1,1, 11.052, 10556.858, 333.954, 52796.325 23/06/05,15:30:43,15,07,1, 11.9,1,1, 11.052, 10556.851, 333.942, 52796.347 23/06/05,15:30:43,16,07,1, 11.9,1,1, 11.052, 10556.848, 333.931, 52796.318 23/06/05,15:30:43,17,07,1, 11.9,1,1, 11.052, 10556.833, 333.925, 52796.326 23/06/05,15:30:43,18,07,1, 11.9,1,1, 11.052, 10556.860, 333.932, 52796.337 23/06/05,15:30:43,19,07,1, 11.9,1,1, 11.052, 10556.853, 333.925, 52796.361 23/06/05,15:30:44,00,07,1, 11.9,1,1, 11.055, 10556.850, 333.925, 52796.361 23/06/05,15:30:44,01,07,1, 11.9,1,1, 11.055, 10556.857, 333.945, 52796.369 23/06/05,15:30:44,02,07,1, 11.9,1,1, 11.055, 10556.852, 333.928, 52796.362 23/06/05,15:30:44,03,07,1, 11.9,1,1, 11.055, 10556.828, 333.950, 52796.347 23/06/05,15:30:44,04,07,1, 11.9,1,1, 11.055, 10556.806, 333.982, 52796.660 23/06/05,15:30:44,05,07,1, 11.9,1,1, 11.055, 10556.875, 333.934, 52796.335 23/06/05,15:30:44,06,07,1, 11.9,1,1, 11.055, 10556.862, 333.951, 52796.346 23/06/05,15:30:44,07,07,1, 11.9,1,1, 11.055, 10556.851, 333.960, 52796.341 23/06/05,15:30:44,08,07,1, 11.9,1,1, 11.055, 10556.844, 333.947, 52796.352 23/06/05,15:30:44,09,07,1, 11.9,1,1, 11.055, 10556.828, 333.920, 52796.352 23/06/05,15:30:44,10,07,1, 11.9,1,1, 11.055, 10556.851, 333.937, 52796.349 23/06/05,15:30:44,11,07,1, 11.9,1,1, 11.055, 10556.850, 333.966, 52796.357 23/06/05,15:30:44,12,07,1, 11.9,1,1, 11.055, 10556.822, 333.947, 52796.385 23/06/05,15:30:44,13,07,1, 11.9,1,1, 11.055, 10556.833, 333.943, 52796.381 23/06/05,15:30:44,14,07,1, 11.9,1,1, 11.055, 10556.799, 333.953, 52796.332 23/06/05,15:30:44,15,07,1, 11.9,1,1, 11.055, 10556.804, 333.937, 52796.346 23/06/05,15:30:44,16,07,1, 11.9,1,1, 11.055, 10556.813, 333.942, 52796.332 23/06/05,15:30:44,17,07,1, 11.9,1,1, 11.055, 10556.821, 333.944, 52796.369 23/06/05,15:30:44,18,07,1, 11.9,1,1, 11.055, 10556.802, 333.928, 52796.383 23/06/05,15:30:44,19,07,1, 11.9,1,1, 11.055, 10556.824, 333.956, 52796.379 23/06/05,15:30:45,00,08,1, 11.9,1,1, 11.056, 10556.817, 333.956, 52796.379 23/06/05,15:30:45,01,08,1, 11.9,1,1, 11.056, 10556.789, 333.928, 52796.346 23/06/05,15:30:45,02,08,1, 11.9,1,1, 11.056, 10556.805, 333.945, 52796.380 23/06/05,15:30:45,03,08,1, 11.9,1,1, 11.056, 10556.821, 333.946, 52796.363 23/06/05,15:30:45,04,08,1, 11.9,1,1, 11.056, 10556.797, 333.930, 52796.352 23/06/05,15:30:45,05,08,1, 11.9,1,1, 11.056, 10556.809, 333.939, 52796.361 23/06/05,15:30:45,06,08,1, 11.9,1,1, 11.056, 10556.797, 333.943, 52796.407 23/06/05,15:30:45,07,08,1, 11.9,1,1, 11.056, 10556.816, 333.940, 52796.376 23/06/05,15:30:45,08,08,1, 11.9,1,1, 11.056, 10556.793, 333.951, 52796.373 23/06/05,15:30:45,09,08,1, 11.9,1,1, 11.056, 10556.795, 333.945, 52796.355 23/06/05,15:30:45,10,08,1, 11.9,1,1, 11.056, 10556.775, 333.956, 52796.372 23/06/05,15:30:45,11,08,1, 11.9,1,1, 11.056, 10556.785, 333.936, 52796.358 23/06/05,15:30:45,12,08,1, 11.9,1,1, 11.056, 10556.796, 333.965, 52796.359 23/06/05,15:30:45,13,08,1, 11.9,1,1, 11.056, 10556.785, 333.947, 52796.363 23/06/05,15:30:45,14,08,1, 11.9,1,1, 11.056, 10556.789, 333.952, 52796.357 23/06/05,15:30:45,15,08,1, 11.9,1,1, 11.056, 10556.780, 333.952, 52796.351 23/06/05,15:30:45,16,08,1, 11.9,1,1, 11.056, 10556.779, 333.949, 52796.407 23/06/05,15:30:45,17,08,1, 11.9,1,1, 11.056, 10556.750, 333.956, 52796.369 23/06/05,15:30:45,18,08,1, 11.9,1,1, 11.056, 10556.801, 333.964, 52796.393 23/06/05,15:30:45,19,08,1, 11.9,1,1, 11.056, 10556.800, 333.914, 52796.399 23/06/05,15:30:46,00,08,1, 11.9,1,1, 11.055, 10556.792, 333.914, 52796.399 23/06/05,15:30:46,01,08,1, 11.9,1,1, 11.055, 10556.758, 333.952, 52796.382 23/06/05,15:30:46,02,08,1, 11.9,1,1, 11.055, 10556.763, 333.928, 52796.384 23/06/05,15:30:46,03,08,1, 11.9,1,1, 11.055, 10556.756, 333.945, 52796.402 23/06/05,15:30:46,04,08,1, 11.9,1,1, 11.055, 10556.769, 333.961, 52796.409 23/06/05,15:30:46,05,08,1, 11.9,1,1, 11.055, 10556.773, 333.970, 52796.376 23/06/05,15:30:46,06,08,1, 11.9,1,1, 11.055, 10556.757, 333.964, 52796.382 23/06/05,15:30:46,07,08,1, 11.9,1,1, 11.055, 10556.729, 333.944, 52796.363 23/06/05,15:30:46,08,08,1, 11.9,1,1, 11.055, 10556.759, 333.972, 52796.395 23/06/05,15:30:46,09,08,1, 11.9,1,1, 11.055, 10556.747, 333.967, 52796.383 23/06/05,15:30:46,10,08,1, 11.9,1,1, 11.055, 10556.735, 333.958, 52796.368 23/06/05,15:30:46,11,08,1, 11.9,1,1, 11.055, 10556.715, 333.964, 52796.363 23/06/05,15:30:46,12,08,1, 11.9,1,1, 11.055, 10556.738, 333.972, 52796.370 23/06/05,15:30:46,13,08,1, 11.9,1,1, 11.055, 10556.731, 333.972, 52796.368 23/06/05,15:30:46,14,08,1, 11.9,1,1, 11.055, 10556.722, 333.965, 52796.386 23/06/05,15:30:46,15,08,1, 11.9,1,1, 11.055, 10556.728, 333.968, 52796.401 23/06/05,15:30:46,16,08,1, 11.9,1,1, 11.055, 10556.752, 333.949, 52796.399 23/06/05,15:30:46,17,08,1, 11.9,1,1, 11.055, 10556.756, 333.971, 52796.375 23/06/05,15:30:46,18,08,1, 11.9,1,1, 11.055, 10556.741, 333.972, 52796.369 23/06/05,15:30:46,19,08,1, 11.9,1,1, 11.055, 10556.733, 333.941, 52796.441 23/06/05,15:30:47,00,07,1, 11.9,1,1, 11.055, 10556.725, 333.941, 52796.441 23/06/05,15:30:47,01,07,1, 11.9,1,1, 11.055, 10556.740, 333.970, 52796.390 23/06/05,15:30:47,02,07,1, 11.9,1,1, 11.055, 10556.747, 333.967, 52796.427 23/06/05,15:30:47,03,07,1, 11.9,1,1, 11.055, 10556.730, 333.978, 52796.337 23/06/05,15:30:47,04,07,1, 11.9,1,1, 11.055, 10556.734, 333.965, 52796.336 23/06/05,15:30:47,05,07,1, 11.9,1,1, 11.055, 10556.742, 333.968, 52796.338 23/06/05,15:30:47,06,07,1, 11.9,1,1, 11.055, 10556.725, 333.966, 52796.385 23/06/05,15:30:47,07,07,1, 11.9,1,1, 11.055, 10556.722, 333.961, 52796.359 23/06/05,15:30:47,08,07,1, 11.9,1,1, 11.055, 10556.729, 333.981, 52796.394 23/06/05,15:30:47,09,07,1, 11.9,1,1, 11.055, 10556.727, 333.987, 52796.395 23/06/05,15:30:47,10,07,1, 11.9,1,1, 11.055, 10556.722, 333.972, 52796.375 23/06/05,15:30:47,11,07,1, 11.9,1,1, 11.055, 10556.721, 333.974, 52796.393 23/06/05,15:30:47,12,07,1, 11.9,1,1, 11.055, 10556.711, 333.975, 52796.370 23/06/05,15:30:47,13,07,1, 11.9,1,1, 11.055, 10556.688, 333.972, 52796.380 23/06/05,15:30:47,14,07,1, 11.9,1,1, 11.055, 10556.699, 333.953, 52796.390 23/06/05,15:30:47,15,07,1, 11.9,1,1, 11.055, 10556.689, 333.983, 52796.364 23/06/05,15:30:47,16,07,1, 11.9,1,1, 11.055, 10556.726, 333.972, 52796.380 23/06/05,15:30:47,17,07,1, 11.9,1,1, 11.055, 10556.690, 333.981, 52796.364 23/06/05,15:30:47,18,07,1, 11.9,1,1, 11.055, 10556.709, 333.970, 52796.385 23/06/05,15:30:47,19,07,1, 11.9,1,1, 11.055, 10556.736, 333.980, 52796.428 23/06/05,15:30:48,00,07,1, 11.9,1,1, 11.055, 10556.734, 333.980, 52796.428 23/06/05,15:30:48,01,07,1, 11.9,1,1, 11.055, 10556.713, 333.967, 52796.367 23/06/05,15:30:48,02,07,1, 11.9,1,1, 11.055, 10556.689, 333.956, 52796.367 23/06/05,15:30:48,03,07,1, 11.9,1,1, 11.055, 10556.696, 333.981, 52796.404 23/06/05,15:30:48,04,07,1, 11.9,1,1, 11.055, 10556.713, 333.989, 52796.379 23/06/05,15:30:48,05,07,1, 11.9,1,1, 11.055, 10556.674, 333.944, 52796.401 23/06/05,15:30:48,06,07,1, 11.9,1,1, 11.055, 10556.685, 333.954, 52796.371 23/06/05,15:30:48,07,07,1, 11.9,1,1, 11.055, 10556.695, 333.967, 52796.403 23/06/05,15:30:48,08,07,1, 11.9,1,1, 11.055, 10556.698, 333.962, 52796.343 23/06/05,15:30:48,09,07,1, 11.9,1,1, 11.055, 10556.695, 333.961, 52796.213 23/06/05,15:30:48,10,07,1, 11.9,1,1, 11.055, 10556.694, 333.957, 52796.348 23/06/05,15:30:48,11,07,1, 11.9,1,1, 11.055, 10556.723, 333.982, 52796.392 23/06/05,15:30:48,12,07,1, 11.9,1,1, 11.055, 10556.704, 333.979, 52796.406 23/06/05,15:30:48,13,07,1, 11.9,1,1, 11.055, 10556.688, 333.965, 52796.415 23/06/05,15:30:48,14,07,1, 11.9,1,1, 11.055, 10556.669, 333.974, 52796.424 23/06/05,15:30:48,15,07,1, 11.9,1,1, 11.055, 10556.656, 333.991, 52796.409 23/06/05,15:30:48,16,07,1, 11.9,1,1, 11.055, 10556.645, 333.997, 52796.399 23/06/05,15:30:48,17,07,1, 11.9,1,1, 11.055, 10556.674, 333.973, 52796.402 23/06/05,15:30:48,18,07,1, 11.9,1,1, 11.055, 10556.646, 333.984, 52796.374 23/06/05,15:30:48,19,07,1, 11.9,1,1, 11.055, 10556.650, 333.984, 52796.403 23/06/05,15:30:49,00,08,1, 11.9,1,1, 11.055, 10556.650, 333.984, 52796.403 23/06/05,15:30:49,01,08,1, 11.9,1,1, 11.055, 10556.646, 333.985, 52796.420 23/06/05,15:30:49,02,08,1, 11.9,1,1, 11.055, 10556.663, 334.003, 52796.395 23/06/05,15:30:49,03,08,1, 11.9,1,1, 11.055, 10556.661, 333.997, 52796.429 23/06/05,15:30:49,04,08,1, 11.9,1,1, 11.055, 10556.616, 333.966, 52796.402 23/06/05,15:30:49,05,08,1, 11.9,1,1, 11.055, 10556.651, 333.981, 52796.414 23/06/05,15:30:49,06,08,1, 11.9,1,1, 11.055, 10556.664, 333.979, 52796.428 23/06/05,15:30:49,07,08,1, 11.9,1,1, 11.055, 10556.641, 333.986, 52796.417 23/06/05,15:30:49,08,08,1, 11.9,1,1, 11.055, 10556.630, 333.958, 52796.420 23/06/05,15:30:49,09,08,1, 11.9,1,1, 11.055, 10556.640, 333.967, 52796.396 23/06/05,15:30:49,10,08,1, 11.9,1,1, 11.055, 10556.641, 333.966, 52796.419 23/06/05,15:30:49,11,08,1, 11.9,1,1, 11.055, 10556.640, 333.956, 52796.412 23/06/05,15:30:49,12,08,1, 11.9,1,1, 11.055, 10556.641, 333.933, 52796.399 23/06/05,15:30:49,13,08,1, 11.9,1,1, 11.055, 10556.632, 333.965, 52796.339 23/06/05,15:30:49,14,08,1, 11.9,1,1, 11.055, 10556.654, 333.967, 52796.455 23/06/05,15:30:49,15,08,1, 11.9,1,1, 11.055, 10556.660, 333.969, 52796.446 23/06/05,15:30:49,16,08,1, 11.9,1,1, 11.055, 10556.639, 333.987, 52796.394 23/06/05,15:30:49,17,08,1, 11.9,1,1, 11.055, 10556.642, 333.988, 52796.400 23/06/05,15:30:49,18,08,1, 11.9,1,1, 11.055, 10556.627, 333.987, 52796.397 23/06/05,15:30:49,19,08,1, 11.9,1,1, 11.055, 10556.618, 333.989, 52796.396 23/06/05,15:30:50,00,07,1, 11.9,1,1, 11.055, 10556.617, 333.989, 52796.396 23/06/05,15:30:50,01,07,1, 11.9,1,1, 11.055, 10556.610, 333.980, 52796.426 23/06/05,15:30:50,02,07,1, 11.9,1,1, 11.055, 10556.613, 333.970, 52796.453 23/06/05,15:30:50,03,07,1, 11.9,1,1, 11.055, 10556.597, 333.971, 52796.402 23/06/05,15:30:50,04,07,1, 11.9,1,1, 11.055, 10556.615, 333.974, 52796.402 23/06/05,15:30:50,05,07,1, 11.9,1,1, 11.055, 10556.610, 333.960, 52796.413 23/06/05,15:30:50,06,07,1, 11.9,1,1, 11.055, 10556.602, 333.948, 52796.410 23/06/05,15:30:50,07,07,1, 11.9,1,1, 11.055, 10556.612, 333.965, 52796.425 23/06/05,15:30:50,08,07,1, 11.9,1,1, 11.055, 10556.575, 333.962, 52796.423 23/06/05,15:30:50,09,07,1, 11.9,1,1, 11.055, 10556.610, 333.968, 52796.407 23/06/05,15:30:50,10,07,1, 11.9,1,1, 11.055, 10556.581, 333.951, 52796.383 23/06/05,15:30:50,11,07,1, 11.9,1,1, 11.055, 10556.608, 333.962, 52796.383 23/06/05,15:30:50,12,07,1, 11.9,1,1, 11.055, 10556.594, 333.954, 52796.388 23/06/05,15:30:50,13,07,1, 11.9,1,1, 11.055, 10556.597, 333.952, 52796.436 23/06/05,15:30:50,14,07,1, 11.9,1,1, 11.055, 10556.594, 333.961, 52796.448 23/06/05,15:30:50,15,07,1, 11.9,1,1, 11.055, 10556.580, 333.970, 52796.420 23/06/05,15:30:50,16,07,1, 11.9,1,1, 11.055, 10556.622, 333.969, 52796.388 23/06/05,15:30:50,17,07,1, 11.9,1,1, 11.055, 10556.610, 333.964, 52796.410 23/06/05,15:30:50,18,07,1, 11.9,1,1, 11.055, 10556.599, 333.965, 52796.404 23/06/05,15:30:50,19,07,1, 11.9,1,1, 11.055, 10556.589, 333.970, 52796.427 23/06/05,15:30:51,00,07,1, 11.9,1,1, 11.054, 10556.583, 333.970, 52796.427 23/06/05,15:30:51,01,07,1, 11.9,1,1, 11.054, 10556.560, 333.961, 52796.418 23/06/05,15:30:51,02,07,1, 11.9,1,1, 11.054, 10556.587, 333.974, 52796.455 23/06/05,15:30:51,03,07,1, 11.9,1,1, 11.054, 10556.585, 333.962, 52796.443 23/06/05,15:30:51,04,07,1, 11.9,1,1, 11.054, 10556.556, 333.976, 52796.463 23/06/05,15:30:51,05,07,1, 11.9,1,1, 11.054, 10556.584, 333.970, 52796.503 23/06/05,15:30:51,06,07,1, 11.9,1,1, 11.054, 10556.587, 333.971, 52796.481 23/06/05,15:30:51,07,07,1, 11.9,1,1, 11.054, 10556.559, 333.963, 52796.420 23/06/05,15:30:51,08,07,1, 11.9,1,1, 11.054, 10556.561, 333.961, 52796.406 23/06/05,15:30:51,09,07,1, 11.9,1,1, 11.054, 10556.557, 333.973, 52796.455 23/06/05,15:30:51,10,07,1, 11.9,1,1, 11.054, 10556.537, 333.981, 52796.438 23/06/05,15:30:51,11,07,1, 11.9,1,1, 11.054, 10556.543, 333.948, 52796.448 23/06/05,15:30:51,12,07,1, 11.9,1,1, 11.054, 10556.535, 333.963, 52796.436 23/06/05,15:30:51,13,07,1, 11.9,1,1, 11.054, 10556.531, 333.969, 52796.448 23/06/05,15:30:51,14,07,1, 11.9,1,1, 11.054, 10556.545, 333.952, 52796.434 23/06/05,15:30:51,15,07,1, 11.9,1,1, 11.054, 10556.533, 333.953, 52796.444 23/06/05,15:30:51,16,07,1, 11.9,1,1, 11.054, 10556.532, 333.971, 52796.449 23/06/05,15:30:51,17,07,1, 11.9,1,1, 11.054, 10556.533, 333.955, 52796.459 23/06/05,15:30:51,18,07,1, 11.9,1,1, 11.054, 10556.570, 333.941, 52796.444 23/06/05,15:30:51,19,07,1, 11.9,1,1, 11.054, 10556.508, 333.935, 52796.458 23/06/05,15:30:52,00,07,1, 11.9,1,1, 11.057, 10556.500, 333.935, 52796.458 23/06/05,15:30:52,01,07,1, 11.9,1,1, 11.057, 10556.531, 333.928, 52796.450 23/06/05,15:30:52,02,07,1, 11.9,1,1, 11.057, 10556.498, 333.945, 52796.466 23/06/05,15:30:52,03,07,1, 11.9,1,1, 11.057, 10556.521, 333.943, 52796.434 23/06/05,15:30:52,04,07,1, 11.9,1,1, 11.057, 10556.509, 333.951, 52796.470 23/06/05,15:30:52,05,07,1, 11.9,1,1, 11.057, 10556.508, 333.937, 52796.447 23/06/05,15:30:52,06,07,1, 11.9,1,1, 11.057, 10556.519, 333.924, 52796.392 23/06/05,15:30:52,07,07,1, 11.9,1,1, 11.057, 10556.515, 333.936, 52796.443 23/06/05,15:30:52,08,07,1, 11.9,1,1, 11.057, 10556.533, 333.923, 52796.445 23/06/05,15:30:52,09,07,1, 11.9,1,1, 11.057, 10556.495, 333.924, 52796.442 23/06/05,15:30:52,10,07,1, 11.9,1,1, 11.057, 10556.501, 333.942, 52796.432 23/06/05,15:30:52,11,07,1, 11.9,1,1, 11.057, 10556.510, 333.950, 52796.459 23/06/05,15:30:52,12,07,1, 11.9,1,1, 11.057, 10556.531, 333.944, 52796.457 23/06/05,15:30:52,13,07,1, 11.9,1,1, 11.057, 10556.526, 333.913, 52796.488 23/06/05,15:30:52,14,07,1, 11.9,1,1, 11.057, 10556.495, 333.934, 52796.482 23/06/05,15:30:52,15,07,1, 11.9,1,1, 11.057, 10556.530, 333.941, 52796.505 23/06/05,15:30:52,16,07,1, 11.9,1,1, 11.057, 10556.501, 333.937, 52796.475 23/06/05,15:30:52,17,07,1, 11.9,1,1, 11.057, 10556.504, 333.937, 52796.466 23/06/05,15:30:52,18,07,1, 11.9,1,1, 11.057, 10556.514, 333.935, 52796.477 23/06/05,15:30:52,19,07,1, 11.9,1,1, 11.057, 10556.529, 333.956, 52796.476 23/06/05,15:30:53,00,08,1, 11.9,1,1, 11.055, 10556.525, 333.956, 52796.476 23/06/05,15:30:53,01,08,1, 11.9,1,1, 11.055, 10556.515, 333.913, 52796.483 23/06/05,15:30:53,02,08,1, 11.9,1,1, 11.055, 10556.505, 333.961, 52796.500 23/06/05,15:30:53,03,08,1, 11.9,1,1, 11.055, 10556.503, 333.932, 52796.477 23/06/05,15:30:53,04,08,1, 11.9,1,1, 11.055, 10556.470, 333.934, 52796.428 23/06/05,15:30:53,05,08,1, 11.9,1,1, 11.055, 10556.495, 333.926, 52796.457 23/06/05,15:30:53,06,08,1, 11.9,1,1, 11.055, 10556.491, 333.935, 52796.461 23/06/05,15:30:53,07,08,1, 11.9,1,1, 11.055, 10556.479, 333.927, 52796.465 23/06/05,15:30:53,08,08,1, 11.9,1,1, 11.055, 10556.465, 333.936, 52796.513 23/06/05,15:30:53,09,08,1, 11.9,1,1, 11.055, 10556.527, 333.938, 52796.481 23/06/05,15:30:53,10,08,1, 11.9,1,1, 11.055, 10556.498, 333.934, 52796.465 23/06/05,15:30:53,11,08,1, 11.9,1,1, 11.055, 10556.468, 333.933, 52796.577 23/06/05,15:30:53,12,08,1, 11.9,1,1, 11.055, 10556.475, 333.951, 52796.450 23/06/05,15:30:53,13,08,1, 11.9,1,1, 11.055, 10556.472, 333.952, 52796.590 23/06/05,15:30:53,14,08,1, 11.9,1,1, 11.055, 10556.504, 333.924, 52796.460 23/06/05,15:30:53,15,08,1, 11.9,1,1, 11.055, 10556.498, 333.948, 52796.436 23/06/05,15:30:53,16,08,1, 11.9,1,1, 11.055, 10556.448, 333.937, 52796.430 23/06/05,15:30:53,17,08,1, 11.9,1,1, 11.055, 10556.487, 333.954, 52796.472 23/06/05,15:30:53,18,08,1, 11.9,1,1, 11.055, 10556.478, 333.945, 52796.490 23/06/05,15:30:53,19,08,1, 11.9,1,1, 11.055, 10556.479, 333.928, 52796.479 23/06/05,15:30:54,00,08,1, 11.9,1,1, 11.058, 10556.475, 333.928, 52796.479 23/06/05,15:30:54,01,08,1, 11.9,1,1, 11.058, 10556.458, 333.944, 52796.484 23/06/05,15:30:54,02,08,1, 11.9,1,1, 11.058, 10556.452, 333.932, 52796.467 23/06/05,15:30:54,03,08,1, 11.9,1,1, 11.058, 10556.441, 333.928, 52796.501 23/06/05,15:30:54,04,08,1, 11.9,1,1, 11.058, 10556.479, 333.944, 52796.497 23/06/05,15:30:54,05,08,1, 11.9,1,1, 11.058, 10556.462, 333.937, 52796.492 23/06/05,15:30:54,06,08,1, 11.9,1,1, 11.058, 10556.436, 333.939, 52796.500 23/06/05,15:30:54,07,08,1, 11.9,1,1, 11.058, 10556.448, 333.918, 52796.484 23/06/05,15:30:54,08,08,1, 11.9,1,1, 11.058, 10556.441, 333.920, 52796.486 23/06/05,15:30:54,09,08,1, 11.9,1,1, 11.058, 10556.454, 333.936, 52796.471 23/06/05,15:30:54,10,08,1, 11.9,1,1, 11.058, 10556.451, 333.920, 52796.472 23/06/05,15:30:54,11,08,1, 11.9,1,1, 11.058, 10556.412, 333.925, 52796.461 23/06/05,15:30:54,12,08,1, 11.9,1,1, 11.058, 10556.434, 333.938, 52796.492 23/06/05,15:30:54,13,08,1, 11.9,1,1, 11.058, 10556.444, 333.922, 52796.442 23/06/05,15:30:54,14,08,1, 11.9,1,1, 11.058, 10556.424, 333.934, 52796.481 23/06/05,15:30:54,15,08,1, 11.9,1,1, 11.058, 10556.447, 333.903, 52796.466 23/06/05,15:30:54,16,08,1, 11.9,1,1, 11.058, 10556.434, 333.918, 52796.465 23/06/05,15:30:54,17,08,1, 11.9,1,1, 11.058, 10556.432, 333.923, 52796.472 23/06/05,15:30:54,18,08,1, 11.9,1,1, 11.058, 10556.442, 333.919, 52796.469 23/06/05,15:30:54,19,08,1, 11.9,1,1, 11.058, 10556.423, 333.920, 52796.497 23/06/05,15:30:55,00,09,1, 11.9,1,1, 11.056, 10556.417, 333.920, 52796.497 23/06/05,15:30:55,01,09,1, 11.9,1,1, 11.056, 10556.424, 333.926, 52796.516 23/06/05,15:30:55,02,09,1, 11.9,1,1, 11.056, 10556.423, 333.926, 52796.503 23/06/05,15:30:55,03,09,1, 11.9,1,1, 11.056, 10556.413, 333.929, 52796.483 23/06/05,15:30:55,04,09,1, 11.9,1,1, 11.056, 10556.414, 333.934, 52796.495 23/06/05,15:30:55,05,09,1, 11.9,1,1, 11.056, 10556.394, 333.930, 52796.467 23/06/05,15:30:55,06,09,1, 11.9,1,1, 11.056, 10556.423, 333.924, 52796.503 23/06/05,15:30:55,07,09,1, 11.9,1,1, 11.056, 10556.411, 333.919, 52796.491 23/06/05,15:30:55,08,09,1, 11.9,1,1, 11.056, 10556.404, 333.912, 52796.533 23/06/05,15:30:55,09,09,1, 11.9,1,1, 11.056, 10556.414, 333.927, 52796.499 23/06/05,15:30:55,10,09,1, 11.9,1,1, 11.056, 10556.399, 333.936, 52796.521 23/06/05,15:30:55,11,09,1, 11.9,1,1, 11.056, 10556.387, 333.942, 52796.476 23/06/05,15:30:55,12,09,1, 11.9,1,1, 11.056, 10556.397, 333.939, 52796.502 23/06/05,15:30:55,13,09,1, 11.9,1,1, 11.056, 10556.418, 333.948, 52796.507 23/06/05,15:30:55,14,09,1, 11.9,1,1, 11.056, 10556.424, 333.936, 52796.491 23/06/05,15:30:55,15,09,1, 11.9,1,1, 11.056, 10556.401, 333.932, 52796.499 23/06/05,15:30:55,16,09,1, 11.9,1,1, 11.056, 10556.395, 333.931, 52796.520 23/06/05,15:30:55,17,09,1, 11.9,1,1, 11.056, 10556.419, 333.920, 52796.484 23/06/05,15:30:55,18,09,1, 11.9,1,1, 11.056, 10556.392, 333.932, 52796.510 23/06/05,15:30:55,19,09,1, 11.9,1,1, 11.056, 10556.399, 333.930, 52796.500 23/06/05,15:30:56,00,08,1, 11.9,1,1, 11.057, 10556.391, 333.930, 52796.500 23/06/05,15:30:56,01,08,1, 11.9,1,1, 11.057, 10556.393, 333.946, 52796.535 23/06/05,15:30:56,02,08,1, 11.9,1,1, 11.057, 10556.393, 333.923, 52796.511 23/06/05,15:30:56,03,08,1, 11.9,1,1, 11.057, 10556.373, 333.922, 52796.512 23/06/05,15:30:56,04,08,1, 11.9,1,1, 11.057, 10556.394, 333.919, 52796.493 23/06/05,15:30:56,05,08,1, 11.9,1,1, 11.057, 10556.374, 333.928, 52796.493 23/06/05,15:30:56,06,08,1, 11.9,1,1, 11.057, 10556.397, 333.912, 52796.498 23/06/05,15:30:56,07,08,1, 11.9,1,1, 11.057, 10556.411, 333.909, 52796.511 23/06/05,15:30:56,08,08,1, 11.9,1,1, 11.057, 10556.372, 333.922, 52796.504 23/06/05,15:30:56,09,08,1, 11.9,1,1, 11.057, 10556.383, 333.922, 52796.479 23/06/05,15:30:56,10,08,1, 11.9,1,1, 11.057, 10556.360, 333.934, 52796.506 23/06/05,15:30:56,11,08,1, 11.9,1,1, 11.057, 10556.377, 333.922, 52796.495 23/06/05,15:30:56,12,08,1, 11.9,1,1, 11.057, 10556.377, 333.901, 52796.496 23/06/05,15:30:56,13,08,1, 11.9,1,1, 11.057, 10556.361, 333.896, 52796.460 23/06/05,15:30:56,14,08,1, 11.9,1,1, 11.057, 10556.373, 333.927, 52796.500 23/06/05,15:30:56,15,08,1, 11.9,1,1, 11.057, 10556.370, 333.924, 52796.499 23/06/05,15:30:56,16,08,1, 11.9,1,1, 11.057, 10556.387, 333.929, 52796.475 23/06/05,15:30:56,17,08,1, 11.9,1,1, 11.057, 10556.375, 333.914, 52796.497 23/06/05,15:30:56,18,08,1, 11.9,1,1, 11.057, 10556.388, 333.916, 52796.490 23/06/05,15:30:56,19,08,1, 11.9,1,1, 11.057, 10556.364, 333.906, 52796.492 23/06/05,15:30:57,00,07,1, 11.9,1,1, 11.058, 10556.358, 333.906, 52796.492 23/06/05,15:30:57,01,07,1, 11.9,1,1, 11.058, 10556.351, 333.910, 52796.471 23/06/05,15:30:57,02,07,1, 11.9,1,1, 11.058, 10556.353, 333.912, 52796.515 23/06/05,15:30:57,03,07,1, 11.9,1,1, 11.058, 10556.376, 333.918, 52796.545 23/06/05,15:30:57,04,07,1, 11.9,1,1, 11.058, 10556.375, 333.913, 52796.538 23/06/05,15:30:57,05,07,1, 11.9,1,1, 11.058, 10556.373, 333.900, 52796.506 23/06/05,15:30:57,06,07,1, 11.9,1,1, 11.058, 10556.378, 333.925, 52796.507 23/06/05,15:30:57,07,07,1, 11.9,1,1, 11.058, 10556.335, 333.928, 52796.534 23/06/05,15:30:57,08,07,1, 11.9,1,1, 11.058, 10556.351, 333.911, 52796.533 23/06/05,15:30:57,09,07,1, 11.9,1,1, 11.058, 10556.341, 333.897, 52796.532 23/06/05,15:30:57,10,07,1, 11.9,1,1, 11.058, 10556.359, 333.917, 52796.545 23/06/05,15:30:57,11,07,1, 11.9,1,1, 11.058, 10556.352, 333.913, 52796.527 23/06/05,15:30:57,12,07,1, 11.9,1,1, 11.058, 10556.361, 333.913, 52796.535 23/06/05,15:30:57,13,07,1, 11.9,1,1, 11.058, 10556.343, 333.925, 52796.557 23/06/05,15:30:57,14,07,1, 11.9,1,1, 11.058, 10556.324, 333.904, 52796.528 23/06/05,15:30:57,15,07,1, 11.9,1,1, 11.058, 10556.324, 333.899, 52796.533 23/06/05,15:30:57,16,07,1, 11.9,1,1, 11.058, 10556.338, 333.892, 52796.502 23/06/05,15:30:57,17,07,1, 11.9,1,1, 11.058, 10556.350, 333.906, 52796.525 23/06/05,15:30:57,18,07,1, 11.9,1,1, 11.058, 10556.330, 333.922, 52796.554 23/06/05,15:30:57,19,07,1, 11.9,1,1, 11.058, 10556.337, 333.929, 52796.553 23/06/05,15:30:58,00,07,1, 11.9,1,1, 11.057, 10556.333, 333.929, 52796.553 23/06/05,15:30:58,01,07,1, 11.9,1,1, 11.057, 10556.361, 333.916, 52796.560 23/06/05,15:30:58,02,07,1, 11.9,1,1, 11.057, 10556.327, 333.904, 52796.561 23/06/05,15:30:58,03,07,1, 11.9,1,1, 11.057, 10556.324, 333.930, 52796.550 23/06/05,15:30:58,04,07,1, 11.9,1,1, 11.057, 10556.332, 333.896, 52796.531 23/06/05,15:30:58,05,07,1, 11.9,1,1, 11.057, 10556.328, 333.918, 52796.513 23/06/05,15:30:58,06,07,1, 11.9,1,1, 11.057, 10556.310, 333.906, 52796.526 23/06/05,15:30:58,07,07,1, 11.9,1,1, 11.057, 10556.293, 333.901, 52796.512 23/06/05,15:30:58,08,07,1, 11.9,1,1, 11.057, 10556.318, 333.916, 52796.540 23/06/05,15:30:58,09,07,1, 11.9,1,1, 11.057, 10556.325, 333.914, 52796.529 23/06/05,15:30:58,10,07,1, 11.9,1,1, 11.057, 10556.294, 333.894, 52796.534 23/06/05,15:30:58,11,07,1, 11.9,1,1, 11.057, 10556.305, 333.887, 52796.504 23/06/05,15:30:58,12,07,1, 11.9,1,1, 11.057, 10556.307, 333.907, 52796.507 23/06/05,15:30:58,13,07,1, 11.9,1,1, 11.057, 10556.316, 333.918, 52796.527 23/06/05,15:30:58,14,07,1, 11.9,1,1, 11.057, 10556.314, 333.904, 52796.564 23/06/05,15:30:58,15,07,1, 11.9,1,1, 11.057, 10556.303, 333.908, 52796.524 23/06/05,15:30:58,16,07,1, 11.9,1,1, 11.057, 10556.306, 333.906, 52796.505 23/06/05,15:30:58,17,07,1, 11.9,1,1, 11.057, 10556.318, 333.889, 52796.539 23/06/05,15:30:58,18,07,1, 11.9,1,1, 11.057, 10556.278, 333.874, 52796.519 23/06/05,15:30:58,19,07,1, 11.9,1,1, 11.057, 10556.303, 333.878, 52796.551 23/06/05,15:30:59,00,07,1, 11.9,1,1, 11.057, 10556.300, 333.878, 52796.551 23/06/05,15:30:59,01,07,1, 11.9,1,1, 11.057, 10556.285, 333.889, 52796.514 23/06/05,15:30:59,02,07,1, 11.9,1,1, 11.057, 10556.304, 333.905, 52796.539 23/06/05,15:30:59,03,07,1, 11.9,1,1, 11.057, 10556.262, 333.902, 52796.547 23/06/05,15:30:59,04,07,1, 11.9,1,1, 11.057, 10556.263, 333.884, 52796.531 23/06/05,15:30:59,05,07,1, 11.9,1,1, 11.057, 10556.275, 333.902, 52796.547 23/06/05,15:30:59,06,07,1, 11.9,1,1, 11.057, 10556.286, 333.894, 52796.565 23/06/05,15:30:59,07,07,1, 11.9,1,1, 11.057, 10556.286, 333.901, 52796.545 23/06/05,15:30:59,08,07,1, 11.9,1,1, 11.057, 10556.280, 333.894, 52796.555 23/06/05,15:30:59,09,07,1, 11.9,1,1, 11.057, 10556.283, 333.877, 52796.550 23/06/05,15:30:59,10,07,1, 11.9,1,1, 11.057, 10556.274, 333.905, 52796.539 23/06/05,15:30:59,11,07,1, 11.9,1,1, 11.057, 10556.293, 333.907, 52796.567 23/06/05,15:30:59,12,07,1, 11.9,1,1, 11.057, 10556.258, 333.875, 52796.562 23/06/05,15:30:59,13,07,1, 11.9,1,1, 11.057, 10556.279, 333.905, 52796.543 23/06/05,15:30:59,14,07,1, 11.9,1,1, 11.057, 10556.285, 333.895, 52796.530 23/06/05,15:30:59,15,07,1, 11.9,1,1, 11.057, 10556.285, 333.884, 52796.545 23/06/05,15:30:59,16,07,1, 11.9,1,1, 11.057, 10556.257, 333.893, 52796.538 23/06/05,15:30:59,17,07,1, 11.9,1,1, 11.057, 10556.251, 333.875, 52796.548 23/06/05,15:30:59,18,07,1, 11.9,1,1, 11.057, 10556.290, 333.891, 52796.536 23/06/05,15:30:59,19,07,1, 11.9,1,1, 11.057, 10556.261, 333.901, 52796.569 23/06/05,15:31:00,00,07,1, 11.9,1,1, 11.058, 10556.258, 333.901, 52796.569 23/06/05,15:31:00,01,07,1, 11.9,1,1, 11.058, 10556.287, 333.911, 52796.524 23/06/05,15:31:00,02,07,1, 11.9,1,1, 11.058, 10556.241, 333.908, 52796.526 23/06/05,15:31:00,03,07,1, 11.9,1,1, 11.058, 10556.257, 333.905, 52796.491 23/06/05,15:31:00,04,07,1, 11.9,1,1, 11.058, 10556.254, 333.877, 52796.495 23/06/05,15:31:00,05,07,1, 11.9,1,1, 11.058, 10556.252, 333.878, 52796.512 23/06/05,15:31:00,06,07,1, 11.9,1,1, 11.058, 10556.260, 333.890, 52796.537 23/06/05,15:31:00,07,07,1, 11.9,1,1, 11.058, 10556.244, 333.884, 52796.544 23/06/05,15:31:00,08,07,1, 11.9,1,1, 11.058, 10556.250, 333.875, 52796.572 23/06/05,15:31:00,09,07,1, 11.9,1,1, 11.058, 10556.242, 333.867, 52796.509 23/06/05,15:31:00,10,07,1, 11.9,1,1, 11.058, 10556.237, 333.907, 52796.559 23/06/05,15:31:00,11,07,1, 11.9,1,1, 11.058, 10556.262, 333.882, 52796.508 23/06/05,15:31:00,12,07,1, 11.9,1,1, 11.058, 10556.266, 333.902, 52796.543 23/06/05,15:31:00,13,07,1, 11.9,1,1, 11.058, 10556.238, 333.892, 52796.557 23/06/05,15:31:00,14,07,1, 11.9,1,1, 11.058, 10556.265, 333.875, 52796.561 23/06/05,15:31:00,15,07,1, 11.9,1,1, 11.058, 10556.248, 333.896, 52796.546 23/06/05,15:31:00,16,07,1, 11.9,1,1, 11.058, 10556.256, 333.894, 52796.555 23/06/05,15:31:00,17,07,1, 11.9,1,1, 11.058, 10556.244, 333.878, 52796.524 23/06/05,15:31:00,18,07,1, 11.9,1,1, 11.058, 10556.246, 333.879, 52796.538 23/06/05,15:31:00,19,07,1, 11.9,1,1, 11.058, 10556.218, 333.900, 52796.540 23/06/05,15:31:01,00,07,1, 11.9,1,1, 11.059, 10556.216, 333.900, 52796.540 23/06/05,15:31:01,01,07,1, 11.9,1,1, 11.059, 10556.223, 333.897, 52796.530 23/06/05,15:31:01,02,07,1, 11.9,1,1, 11.059, 10556.234, 333.890, 52796.547 23/06/05,15:31:01,03,07,1, 11.9,1,1, 11.059, 10556.222, 333.877, 52796.563 23/06/05,15:31:01,04,07,1, 11.9,1,1, 11.059, 10556.236, 333.888, 52796.537 23/06/05,15:31:01,05,07,1, 11.9,1,1, 11.059, 10556.238, 333.904, 52796.562 23/06/05,15:31:01,06,07,1, 11.9,1,1, 11.059, 10556.241, 333.890, 52796.552 23/06/05,15:31:01,07,07,1, 11.9,1,1, 11.059, 10556.202, 333.884, 52796.508 23/06/05,15:31:01,08,07,1, 11.9,1,1, 11.059, 10556.233, 333.898, 52796.548 23/06/05,15:31:01,09,07,1, 11.9,1,1, 11.059, 10556.236, 333.896, 52796.539 23/06/05,15:31:01,10,07,1, 11.9,1,1, 11.059, 10556.221, 333.884, 52796.551 23/06/05,15:31:01,11,07,1, 11.9,1,1, 11.059, 10556.203, 333.883, 52796.524 23/06/05,15:31:01,12,07,1, 11.9,1,1, 11.059, 10556.235, 333.872, 52796.545 23/06/05,15:31:01,13,07,1, 11.9,1,1, 11.059, 10556.221, 333.884, 52796.572 23/06/05,15:31:01,14,07,1, 11.9,1,1, 11.059, 10556.216, 333.876, 52796.570 23/06/05,15:31:01,15,07,1, 11.9,1,1, 11.059, 10556.187, 333.882, 52796.521 23/06/05,15:31:01,16,07,1, 11.9,1,1, 11.059, 10556.191, 333.903, 52796.549 23/06/05,15:31:01,17,07,1, 11.9,1,1, 11.059, 10556.188, 333.882, 52796.583 23/06/05,15:31:01,18,07,1, 11.9,1,1, 11.059, 10556.187, 333.885, 52796.533 23/06/05,15:31:01,19,07,1, 11.9,1,1, 11.059, 10556.183, 333.897, 52796.565 23/06/05,15:31:02,00,07,1, 11.9,1,1, 11.057, 10556.183, 333.897, 52796.565 23/06/05,15:31:02,01,07,1, 11.9,1,1, 11.057, 10556.208, 333.895, 52796.557 23/06/05,15:31:02,02,07,1, 11.9,1,1, 11.057, 10556.181, 333.907, 52796.583 23/06/05,15:31:02,03,07,1, 11.9,1,1, 11.057, 10556.200, 333.909, 52796.550 23/06/05,15:31:02,04,07,1, 11.9,1,1, 11.057, 10556.213, 333.909, 52796.544 23/06/05,15:31:02,05,07,1, 11.9,1,1, 11.057, 10556.209, 333.871, 52796.518 23/06/05,15:31:02,06,07,1, 11.9,1,1, 11.057, 10556.180, 333.864, 52796.546 23/06/05,15:31:02,07,07,1, 11.9,1,1, 11.057, 10556.183, 333.897, 52796.541 23/06/05,15:31:02,08,07,1, 11.9,1,1, 11.057, 10556.177, 333.881, 52796.565 23/06/05,15:31:02,09,07,1, 11.9,1,1, 11.057, 10556.182, 333.866, 52796.613 23/06/05,15:31:02,10,07,1, 11.9,1,1, 11.057, 10556.171, 333.885, 52796.597 23/06/05,15:31:02,11,07,1, 11.9,1,1, 11.057, 10556.197, 333.887, 52796.570 23/06/05,15:31:02,12,07,1, 11.9,1,1, 11.057, 10556.173, 333.891, 52796.587 23/06/05,15:31:02,13,07,1, 11.9,1,1, 11.057, 10556.160, 333.879, 52796.553 23/06/05,15:31:02,14,07,1, 11.9,1,1, 11.057, 10556.160, 333.886, 52796.568 23/06/05,15:31:02,15,07,1, 11.9,1,1, 11.057, 10556.176, 333.872, 52796.559 23/06/05,15:31:02,16,07,1, 11.9,1,1, 11.057, 10556.178, 333.899, 52796.536 23/06/05,15:31:02,17,07,1, 11.9,1,1, 11.057, 10556.164, 333.899, 52796.566 23/06/05,15:31:02,18,07,1, 11.9,1,1, 11.057, 10556.162, 333.896, 52796.569 23/06/05,15:31:02,19,07,1, 11.9,1,1, 11.057, 10556.152, 333.897, 52796.598 23/06/05,15:31:03,00,07,1, 11.9,1,1, 11.056, 10556.149, 333.897, 52796.598 23/06/05,15:31:03,01,07,1, 11.9,1,1, 11.056, 10556.144, 333.885, 52796.579 23/06/05,15:31:03,02,07,1, 11.9,1,1, 11.056, 10556.169, 333.900, 52796.551 23/06/05,15:31:03,03,07,1, 11.9,1,1, 11.056, 10556.157, 333.878, 52796.560 23/06/05,15:31:03,04,07,1, 11.9,1,1, 11.056, 10556.143, 333.864, 52796.565 23/06/05,15:31:03,05,07,1, 11.9,1,1, 11.056, 10556.167, 333.890, 52796.605 23/06/05,15:31:03,06,07,1, 11.9,1,1, 11.056, 10556.147, 333.889, 52796.618 23/06/05,15:31:03,07,07,1, 11.9,1,1, 11.056, 10556.151, 333.893, 52796.560 23/06/05,15:31:03,08,07,1, 11.9,1,1, 11.056, 10556.149, 333.888, 52796.598 23/06/05,15:31:03,09,07,1, 11.9,1,1, 11.056, 10556.143, 333.917, 52796.600 23/06/05,15:31:03,10,07,1, 11.9,1,1, 11.056, 10556.114, 333.890, 52796.614 23/06/05,15:31:03,11,07,1, 11.9,1,1, 11.056, 10556.136, 333.883, 52796.604 23/06/05,15:31:03,12,07,1, 11.9,1,1, 11.056, 10556.135, 333.887, 52796.606 23/06/05,15:31:03,13,07,1, 11.9,1,1, 11.056, 10556.132, 333.902, 52796.620 23/06/05,15:31:03,14,07,1, 11.9,1,1, 11.056, 10556.118, 333.911, 52796.637 23/06/05,15:31:03,15,07,1, 11.9,1,1, 11.056, 10556.107, 333.888, 52796.573 23/06/05,15:31:03,16,07,1, 11.9,1,1, 11.056, 10556.128, 333.904, 52796.603 23/06/05,15:31:03,17,07,1, 11.9,1,1, 11.056, 10556.116, 333.907, 52796.650 23/06/05,15:31:03,18,07,1, 11.9,1,1, 11.056, 10556.106, 333.878, 52796.613 23/06/05,15:31:03,19,07,1, 11.9,1,1, 11.056, 10556.096, 333.901, 52796.602 23/06/05,15:31:04,00,07,1, 11.8,1,1, 11.059, 10556.091, 333.901, 52796.602 23/06/05,15:31:04,01,07,1, 11.8,1,1, 11.059, 10556.101, 333.885, 52796.585 23/06/05,15:31:04,02,07,1, 11.8,1,1, 11.059, 10556.095, 333.869, 52796.567 23/06/05,15:31:04,03,07,1, 11.8,1,1, 11.059, 10556.098, 333.872, 52796.566 23/06/05,15:31:04,04,07,1, 11.8,1,1, 11.059, 10556.122, 333.894, 52796.638 23/06/05,15:31:04,05,07,1, 11.8,1,1, 11.059, 10556.098, 333.887, 52796.618 23/06/05,15:31:04,06,07,1, 11.8,1,1, 11.059, 10556.099, 333.900, 52796.582 23/06/05,15:31:04,07,07,1, 11.8,1,1, 11.059, 10556.114, 333.887, 52796.600 23/06/05,15:31:04,08,07,1, 11.8,1,1, 11.059, 10556.115, 333.905, 52796.589 23/06/05,15:31:04,09,07,1, 11.8,1,1, 11.059, 10556.084, 333.891, 52796.575 23/06/05,15:31:04,10,07,1, 11.8,1,1, 11.059, 10556.078, 333.889, 52796.586 23/06/05,15:31:04,11,07,1, 11.8,1,1, 11.059, 10556.094, 333.896, 52796.594 23/06/05,15:31:04,12,07,1, 11.8,1,1, 11.059, 10556.081, 333.924, 52796.556 23/06/05,15:31:04,13,07,1, 11.8,1,1, 11.059, 10556.096, 333.903, 52796.601 23/06/05,15:31:04,14,07,1, 11.8,1,1, 11.059, 10556.078, 333.879, 52796.566 23/06/05,15:31:04,15,07,1, 11.8,1,1, 11.059, 10556.087, 333.899, 52796.641 23/06/05,15:31:04,16,07,1, 11.8,1,1, 11.059, 10556.100, 333.923, 52796.606 23/06/05,15:31:04,17,07,1, 11.8,1,1, 11.059, 10556.066, 333.881, 52796.618 23/06/05,15:31:04,18,07,1, 11.8,1,1, 11.059, 10556.069, 333.891, 52796.611 23/06/05,15:31:04,19,07,1, 11.8,1,1, 11.059, 10556.076, 333.894, 52796.611 23/06/05,15:31:05,00,07,1, 11.9,1,1, 11.052, 10556.074, 333.894, 52796.611 23/06/05,15:31:05,01,07,1, 11.9,1,1, 11.052, 10556.073, 333.880, 52796.610 23/06/05,15:31:05,02,07,1, 11.9,1,1, 11.052, 10556.104, 333.902, 52796.630 23/06/05,15:31:05,03,07,1, 11.9,1,1, 11.052, 10556.078, 333.894, 52796.583 23/06/05,15:31:05,04,07,1, 11.9,1,1, 11.052, 10556.048, 333.931, 52796.594 23/06/05,15:31:05,05,07,1, 11.9,1,1, 11.052, 10556.072, 333.878, 52796.583 23/06/05,15:31:05,06,07,1, 11.9,1,1, 11.052, 10556.071, 333.884, 52796.561 23/06/05,15:31:05,07,07,1, 11.9,1,1, 11.052, 10556.049, 333.915, 52796.579 23/06/05,15:31:05,08,07,1, 11.9,1,1, 11.052, 10556.067, 333.881, 52796.599 23/06/05,15:31:05,09,07,1, 11.9,1,1, 11.052, 10556.047, 333.895, 52796.547 23/06/05,15:31:05,10,07,1, 11.9,1,1, 11.052, 10556.044, 333.892, 52796.643 23/06/05,15:31:05,11,07,1, 11.9,1,1, 11.052, 10556.066, 333.917, 52796.630 23/06/05,15:31:05,12,07,1, 11.9,1,1, 11.052, 10556.085, 333.894, 52796.604 23/06/05,15:31:05,13,07,1, 11.9,1,1, 11.052, 10556.033, 333.899, 52796.600 23/06/05,15:31:05,14,07,1, 11.9,1,1, 11.052, 10556.031, 333.910, 52796.583 23/06/05,15:31:05,15,07,1, 11.9,1,1, 11.052, 10556.032, 333.946, 52796.591 23/06/05,15:31:05,16,07,1, 11.9,1,1, 11.052, 10556.054, 333.891, 52796.581 23/06/05,15:31:05,17,07,1, 11.9,1,1, 11.052, 10556.034, 333.903, 52796.619 23/06/05,15:31:05,18,07,1, 11.9,1,1, 11.052, 10556.041, 333.917, 52796.624 23/06/05,15:31:05,19,07,1, 11.9,1,1, 11.052, 10556.054, 333.899, 52796.619 23/06/05,15:31:06,00,07,1, 11.8,1,1, 11.056, 10556.049, 333.899, 52796.619 23/06/05,15:31:06,01,07,1, 11.8,1,1, 11.056, 10556.026, 333.904, 52796.630 23/06/05,15:31:06,02,07,1, 11.8,1,1, 11.056, 10556.031, 333.948, 52796.639 23/06/05,15:31:06,03,07,1, 11.8,1,1, 11.056, 10556.034, 333.909, 52796.613 23/06/05,15:31:06,04,07,1, 11.8,1,1, 11.056, 10556.001, 333.908, 52796.587 23/06/05,15:31:06,05,07,1, 11.8,1,1, 11.056, 10555.999, 333.931, 52796.613 23/06/05,15:31:06,06,07,1, 11.8,1,1, 11.056, 10556.021, 333.928, 52796.606 23/06/05,15:31:06,07,07,1, 11.8,1,1, 11.056, 10556.006, 333.885, 52796.595 23/06/05,15:31:06,08,07,1, 11.8,1,1, 11.056, 10556.000, 333.895, 52796.589 23/06/05,15:31:06,09,07,1, 11.8,1,1, 11.056, 10556.018, 333.909, 52796.623 23/06/05,15:31:06,10,07,1, 11.8,1,1, 11.056, 10556.013, 333.901, 52796.585 23/06/05,15:31:06,11,07,1, 11.8,1,1, 11.056, 10555.985, 333.881, 52796.628 23/06/05,15:31:06,12,07,1, 11.8,1,1, 11.056, 10556.012, 333.895, 52796.602 23/06/05,15:31:06,13,07,1, 11.8,1,1, 11.056, 10555.994, 333.903, 52796.600 23/06/05,15:31:06,14,07,1, 11.8,1,1, 11.056, 10556.009, 333.888, 52796.572 23/06/05,15:31:06,15,07,1, 11.8,1,1, 11.056, 10556.007, 333.868, 52796.579 23/06/05,15:31:06,16,07,1, 11.8,1,1, 11.056, 10555.997, 333.912, 52796.594 23/06/05,15:31:06,17,07,1, 11.8,1,1, 11.056, 10556.001, 333.912, 52796.607 23/06/05,15:31:06,18,07,1, 11.8,1,1, 11.056, 10555.980, 333.918, 52796.597 23/06/05,15:31:06,19,07,1, 11.8,1,1, 11.056, 10555.996, 333.887, 52796.576 23/06/05,15:31:07,00,07,1, 12.0,1,1, 11.058, 10555.991, 333.887, 52796.576 23/06/05,15:31:07,01,07,1, 12.0,1,1, 11.058, 10556.004, 333.928, 52796.589 23/06/05,15:31:07,02,07,1, 12.0,1,1, 11.058, 10556.007, 333.880, 52796.582 23/06/05,15:31:07,03,07,1, 12.0,1,1, 11.058, 10555.963, 333.907, 52796.578 23/06/05,15:31:07,04,07,1, 12.0,1,1, 11.058, 10556.001, 333.890, 52796.639 23/06/05,15:31:07,05,07,1, 12.0,1,1, 11.058, 10556.000, 333.890, 52796.571 23/06/05,15:31:07,06,07,1, 12.0,1,1, 11.058, 10555.974, 333.871, 52796.587 23/06/05,15:31:07,07,07,1, 12.0,1,1, 11.058, 10555.980, 333.896, 52796.625 23/06/05,15:31:07,08,07,1, 12.0,1,1, 11.058, 10555.984, 333.915, 52796.598 23/06/05,15:31:07,09,07,1, 12.0,1,1, 11.058, 10555.955, 333.899, 52796.579 23/06/05,15:31:07,10,07,1, 12.0,1,1, 11.058, 10555.990, 333.896, 52796.594 23/06/05,15:31:07,11,07,1, 12.0,1,1, 11.058, 10555.999, 333.917, 52796.626 23/06/05,15:31:07,12,07,1, 12.0,1,1, 11.058, 10555.970, 333.899, 52796.612 23/06/05,15:31:07,13,07,1, 12.0,1,1, 11.058, 10555.949, 333.907, 52796.577 23/06/05,15:31:07,14,07,1, 12.0,1,1, 11.058, 10555.957, 333.920, 52796.564 23/06/05,15:31:07,15,07,1, 12.0,1,1, 11.058, 10555.973, 333.912, 52796.640 23/06/05,15:31:07,16,07,1, 12.0,1,1, 11.058, 10555.951, 333.917, 52796.676 23/06/05,15:31:07,17,07,1, 12.0,1,1, 11.058, 10555.984, 333.922, 52796.634 23/06/05,15:31:07,18,07,1, 12.0,1,1, 11.058, 10555.934, 333.917, 52796.629 23/06/05,15:31:07,19,07,1, 12.0,1,1, 11.058, 10555.947, 333.923, 52796.640 23/06/05,15:31:08,00,07,1, 11.9,1,1, 11.057, 10555.941, 333.923, 52796.640 23/06/05,15:31:08,01,07,1, 11.9,1,1, 11.057, 10555.921, 333.919, 52796.616 23/06/05,15:31:08,02,07,1, 11.9,1,1, 11.057, 10555.942, 333.928, 52796.641 23/06/05,15:31:08,03,07,1, 11.9,1,1, 11.057, 10555.940, 333.937, 52796.667 23/06/05,15:31:08,04,07,1, 11.9,1,1, 11.057, 10555.970, 333.908, 52796.639 23/06/05,15:31:08,05,07,1, 11.9,1,1, 11.057, 10555.947, 333.919, 52796.614 23/06/05,15:31:08,06,07,1, 11.9,1,1, 11.057, 10555.948, 333.908, 52796.635 23/06/05,15:31:08,07,07,1, 11.9,1,1, 11.057, 10555.966, 333.917, 52796.660 23/06/05,15:31:08,08,07,1, 11.9,1,1, 11.057, 10555.936, 333.918, 52796.630 23/06/05,15:31:08,09,07,1, 11.9,1,1, 11.057, 10555.930, 333.923, 52796.627 23/06/05,15:31:08,10,07,1, 11.9,1,1, 11.057, 10555.937, 333.928, 52796.632 23/06/05,15:31:08,11,07,1, 11.9,1,1, 11.057, 10555.908, 333.914, 52796.624 23/06/05,15:31:08,12,07,1, 11.9,1,1, 11.057, 10555.932, 333.910, 52796.638 23/06/05,15:31:08,13,07,1, 11.9,1,1, 11.057, 10555.937, 333.927, 52796.644 23/06/05,15:31:08,14,07,1, 11.9,1,1, 11.057, 10555.920, 333.931, 52796.650 23/06/05,15:31:08,15,07,1, 11.9,1,1, 11.057, 10555.927, 333.919, 52796.610 23/06/05,15:31:08,16,07,1, 11.9,1,1, 11.057, 10555.933, 333.911, 52796.646 23/06/05,15:31:08,17,07,1, 11.9,1,1, 11.057, 10555.900, 333.907, 52796.640 23/06/05,15:31:08,18,07,1, 11.9,1,1, 11.057, 10555.908, 333.905, 52796.476 23/06/05,15:31:08,19,07,1, 11.9,1,1, 11.057, 10555.864, 333.910, 52796.706 23/06/05,15:31:09,00,07,1, 11.9,1,1, 11.051, 10555.857, 333.910, 52796.706 23/06/05,15:31:09,01,07,1, 11.9,1,1, 11.051, 10555.894, 333.933, 52796.651 23/06/05,15:31:09,02,07,1, 11.9,1,1, 11.051, 10555.884, 333.938, 52796.669 23/06/05,15:31:09,03,07,1, 11.9,1,1, 11.051, 10555.898, 333.936, 52796.686 23/06/05,15:31:09,04,07,1, 11.9,1,1, 11.051, 10555.891, 333.911, 52796.642 23/06/05,15:31:09,05,07,1, 11.9,1,1, 11.051, 10555.882, 333.931, 52796.684 23/06/05,15:31:09,06,07,1, 11.9,1,1, 11.051, 10555.869, 333.901, 52796.641 23/06/05,15:31:09,07,07,1, 11.9,1,1, 11.051, 10555.882, 333.871, 52796.641 23/06/05,15:31:09,08,07,1, 11.9,1,1, 11.051, 10555.888, 333.899, 52796.649 23/06/05,15:31:09,09,07,1, 11.9,1,1, 11.051, 10555.900, 333.917, 52796.683 23/06/05,15:31:09,10,07,1, 11.9,1,1, 11.051, 10555.868, 333.927, 52796.638 23/06/05,15:31:09,11,07,1, 11.9,1,1, 11.051, 10555.887, 333.919, 52796.648 23/06/05,15:31:09,12,07,1, 11.9,1,1, 11.051, 10555.874, 333.939, 52796.659 23/06/05,15:31:09,13,07,1, 11.9,1,1, 11.051, 10555.890, 333.909, 52796.631 23/06/05,15:31:09,14,07,1, 11.9,1,1, 11.051, 10555.902, 333.915, 52796.654 23/06/05,15:31:09,15,07,1, 11.9,1,1, 11.051, 10555.865, 333.886, 52796.641 23/06/05,15:31:09,16,07,1, 11.9,1,1, 11.051, 10555.884, 333.928, 52796.667 23/06/05,15:31:09,17,07,1, 11.9,1,1, 11.051, 10555.863, 333.941, 52796.653 23/06/05,15:31:09,18,07,1, 11.9,1,1, 11.051, 10555.855, 333.905, 52796.631 23/06/05,15:31:09,19,07,1, 11.9,1,1, 11.051, 10555.890, 333.908, 52796.644 23/06/05,15:31:10,00,07,1, 11.9,1,1, 11.058, 10555.882, 333.908, 52796.644 23/06/05,15:31:10,01,07,1, 11.9,1,1, 11.058, 10555.891, 333.929, 52796.652 23/06/05,15:31:10,02,07,1, 11.9,1,1, 11.058, 10555.870, 333.902, 52796.603 23/06/05,15:31:10,03,07,1, 11.9,1,1, 11.058, 10555.876, 333.924, 52796.676 23/06/05,15:31:10,04,07,1, 11.9,1,1, 11.058, 10555.872, 333.916, 52796.674 23/06/05,15:31:10,05,07,1, 11.9,1,1, 11.058, 10555.839, 333.912, 52796.647 23/06/05,15:31:10,06,07,1, 11.9,1,1, 11.058, 10555.840, 333.924, 52796.650 23/06/05,15:31:10,07,07,1, 11.9,1,1, 11.058, 10555.867, 333.939, 52796.721 23/06/05,15:31:10,08,07,1, 11.9,1,1, 11.058, 10555.852, 333.929, 52796.681 23/06/05,15:31:10,09,07,1, 11.9,1,1, 11.058, 10555.849, 333.922, 52796.669 23/06/05,15:31:10,10,07,1, 11.9,1,1, 11.058, 10555.851, 333.937, 52796.651 23/06/05,15:31:10,11,07,1, 11.9,1,1, 11.058, 10555.853, 333.941, 52796.682 23/06/05,15:31:10,12,07,1, 11.9,1,1, 11.058, 10555.863, 333.939, 52796.673 23/06/05,15:31:10,13,07,1, 11.9,1,1, 11.058, 10555.873, 333.923, 52796.700 23/06/05,15:31:10,14,07,1, 11.9,1,1, 11.058, 10555.835, 333.948, 52796.657 23/06/05,15:31:10,15,07,1, 11.9,1,1, 11.058, 10555.839, 333.948, 52796.681 23/06/05,15:31:10,16,07,1, 11.9,1,1, 11.058, 10555.853, 333.913, 52796.673 23/06/05,15:31:10,17,07,1, 11.9,1,1, 11.058, 10555.813, 333.919, 52796.650 23/06/05,15:31:10,18,07,1, 11.9,1,1, 11.058, 10555.828, 333.944, 52796.701 23/06/05,15:31:10,19,07,1, 11.9,1,1, 11.058, 10555.826, 333.925, 52796.683 23/06/05,15:31:11,00,07,1, 11.9,1,1, 11.057, 10555.824, 333.925, 52796.683 23/06/05,15:31:11,01,07,1, 11.9,1,1, 11.057, 10555.852, 333.926, 52796.689 23/06/05,15:31:11,02,07,1, 11.9,1,1, 11.057, 10555.825, 333.925, 52796.680 23/06/05,15:31:11,03,07,1, 11.9,1,1, 11.057, 10555.816, 333.895, 52796.650 23/06/05,15:31:11,04,07,1, 11.9,1,1, 11.057, 10555.825, 333.902, 52796.636 23/06/05,15:31:11,05,07,1, 11.9,1,1, 11.057, 10555.835, 333.941, 52796.726 23/06/05,15:31:11,06,07,1, 11.9,1,1, 11.057, 10555.820, 333.948, 52796.688 23/06/05,15:31:11,07,07,1, 11.9,1,1, 11.057, 10555.851, 333.905, 52796.672 23/06/05,15:31:11,08,07,1, 11.9,1,1, 11.057, 10555.839, 333.908, 52796.705 23/06/05,15:31:11,09,07,1, 11.9,1,1, 11.057, 10555.823, 333.903, 52796.730 23/06/05,15:31:11,10,07,1, 11.9,1,1, 11.057, 10555.815, 333.901, 52796.680 23/06/05,15:31:11,11,07,1, 11.9,1,1, 11.057, 10555.838, 333.899, 52796.708 23/06/05,15:31:11,12,07,1, 11.9,1,1, 11.057, 10555.818, 333.885, 52796.720 23/06/05,15:31:11,13,07,1, 11.9,1,1, 11.057, 10555.821, 333.917, 52796.692 23/06/05,15:31:11,14,07,1, 11.9,1,1, 11.057, 10555.834, 333.910, 52796.696 23/06/05,15:31:11,15,07,1, 11.9,1,1, 11.057, 10555.833, 333.890, 52796.715 23/06/05,15:31:11,16,07,1, 11.9,1,1, 11.057, 10555.819, 333.922, 52796.686 23/06/05,15:31:11,17,07,1, 11.9,1,1, 11.057, 10555.844, 333.914, 52796.714 23/06/05,15:31:11,18,07,1, 11.9,1,1, 11.057, 10555.801, 333.896, 52796.721 23/06/05,15:31:11,19,07,1, 11.9,1,1, 11.057, 10555.795, 333.879, 52796.706 23/06/05,15:31:12,00,07,1, 11.9,1,1, 11.058, 10555.791, 333.879, 52796.706 23/06/05,15:31:12,01,07,1, 11.9,1,1, 11.058, 10555.815, 333.900, 52796.725 23/06/05,15:31:12,02,07,1, 11.9,1,1, 11.058, 10555.797, 333.906, 52796.694 23/06/05,15:31:12,03,07,1, 11.9,1,1, 11.058, 10555.809, 333.909, 52796.681 23/06/05,15:31:12,04,07,1, 11.9,1,1, 11.058, 10555.802, 333.921, 52796.702 23/06/05,15:31:12,05,07,1, 11.9,1,1, 11.058, 10555.803, 333.916, 52796.711 23/06/05,15:31:12,06,07,1, 11.9,1,1, 11.058, 10555.785, 333.886, 52796.655 23/06/05,15:31:12,07,07,1, 11.9,1,1, 11.058, 10555.804, 333.900, 52796.704 23/06/05,15:31:12,08,07,1, 11.9,1,1, 11.058, 10555.814, 333.902, 52796.698 23/06/05,15:31:12,09,07,1, 11.9,1,1, 11.058, 10555.791, 333.940, 52796.669 23/06/05,15:31:12,10,07,1, 11.9,1,1, 11.058, 10555.798, 333.905, 52796.660 23/06/05,15:31:12,11,07,1, 11.9,1,1, 11.058, 10555.781, 333.907, 52796.691 23/06/05,15:31:12,12,07,1, 11.9,1,1, 11.058, 10555.777, 333.911, 52796.670 23/06/05,15:31:12,13,07,1, 11.9,1,1, 11.058, 10555.811, 333.902, 52796.654 23/06/05,15:31:12,14,07,1, 11.9,1,1, 11.058, 10555.776, 333.913, 52796.707 23/06/05,15:31:12,15,07,1, 11.9,1,1, 11.058, 10555.794, 333.884, 52796.688 23/06/05,15:31:12,16,07,1, 11.9,1,1, 11.058, 10555.780, 333.928, 52796.705 23/06/05,15:31:12,17,07,1, 11.9,1,1, 11.058, 10555.799, 333.886, 52796.692 23/06/05,15:31:12,18,07,1, 11.9,1,1, 11.058, 10555.785, 333.868, 52796.693 23/06/05,15:31:12,19,07,1, 11.9,1,1, 11.058, 10555.762, 333.911, 52796.702 23/06/05,15:31:13,00,08,1, 11.9,1,1, 11.060, 10555.757, 333.911, 52796.702 23/06/05,15:31:13,01,08,1, 11.9,1,1, 11.060, 10555.793, 333.904, 52796.737 23/06/05,15:31:13,02,08,1, 11.9,1,1, 11.060, 10555.745, 333.904, 52796.715 23/06/05,15:31:13,03,08,1, 11.9,1,1, 11.060, 10555.770, 333.912, 52796.756 23/06/05,15:31:13,04,08,1, 11.9,1,1, 11.060, 10555.764, 333.894, 52796.706 23/06/05,15:31:13,05,08,1, 11.9,1,1, 11.060, 10555.800, 333.921, 52796.762 23/06/05,15:31:13,06,08,1, 11.9,1,1, 11.060, 10555.753, 333.899, 52796.716 23/06/05,15:31:13,07,08,1, 11.9,1,1, 11.060, 10555.755, 333.920, 52796.664 23/06/05,15:31:13,08,08,1, 11.9,1,1, 11.060, 10555.735, 333.897, 52796.741 23/06/05,15:31:13,09,08,1, 11.9,1,1, 11.060, 10555.720, 333.927, 52796.701 23/06/05,15:31:13,10,08,1, 11.9,1,1, 11.060, 10555.752, 333.925, 52796.734 23/06/05,15:31:13,11,08,1, 11.9,1,1, 11.060, 10555.753, 333.920, 52796.705 23/06/05,15:31:13,12,08,1, 11.9,1,1, 11.060, 10555.744, 333.923, 52796.719 23/06/05,15:31:13,13,08,1, 11.9,1,1, 11.060, 10555.737, 333.930, 52796.828 23/06/05,15:31:13,14,08,1, 11.9,1,1, 11.060, 10555.724, 333.911, 52796.697 23/06/05,15:31:13,15,08,1, 11.9,1,1, 11.060, 10555.750, 333.902, 52796.781 23/06/05,15:31:13,16,08,1, 11.9,1,1, 11.060, 10555.724, 333.901, 52796.729 23/06/05,15:31:13,17,08,1, 11.9,1,1, 11.060, 10555.738, 333.924, 52796.724 23/06/05,15:31:13,18,08,1, 11.9,1,1, 11.060, 10555.737, 333.898, 52796.715 23/06/05,15:31:13,19,08,1, 11.9,1,1, 11.060, 10555.713, 333.894, 52796.739 23/06/05,15:31:14,00,08,1, 11.9,1,1, 11.058, 10555.707, 333.894, 52796.739 23/06/05,15:31:14,01,08,1, 11.9,1,1, 11.058, 10555.738, 333.919, 52796.757 23/06/05,15:31:14,02,08,1, 11.9,1,1, 11.058, 10555.729, 333.901, 52796.714 23/06/05,15:31:14,03,08,1, 11.9,1,1, 11.058, 10555.719, 333.936, 52796.740 23/06/05,15:31:14,04,08,1, 11.9,1,1, 11.058, 10555.735, 333.927, 52796.702 23/06/05,15:31:14,05,08,1, 11.9,1,1, 11.058, 10555.706, 333.895, 52796.726 23/06/05,15:31:14,06,08,1, 11.9,1,1, 11.058, 10555.718, 333.908, 52796.758 23/06/05,15:31:14,07,08,1, 11.9,1,1, 11.058, 10555.716, 333.947, 52796.742 23/06/05,15:31:14,08,08,1, 11.9,1,1, 11.058, 10555.698, 333.898, 52796.744 23/06/05,15:31:14,09,08,1, 11.9,1,1, 11.058, 10555.707, 333.898, 52796.727 23/06/05,15:31:14,10,08,1, 11.9,1,1, 11.058, 10555.705, 333.891, 52796.730 23/06/05,15:31:14,11,08,1, 11.9,1,1, 11.058, 10555.716, 333.908, 52796.724 23/06/05,15:31:14,12,08,1, 11.9,1,1, 11.058, 10555.709, 333.916, 52796.755 23/06/05,15:31:14,13,08,1, 11.9,1,1, 11.058, 10555.702, 333.911, 52796.729 23/06/05,15:31:14,14,08,1, 11.9,1,1, 11.058, 10555.701, 333.900, 52796.756 23/06/05,15:31:14,15,08,1, 11.9,1,1, 11.058, 10555.709, 333.943, 52796.767 23/06/05,15:31:14,16,08,1, 11.9,1,1, 11.058, 10555.700, 333.939, 52796.746 23/06/05,15:31:14,17,08,1, 11.9,1,1, 11.058, 10555.693, 333.925, 52796.748 23/06/05,15:31:14,18,08,1, 11.9,1,1, 11.058, 10555.699, 333.920, 52796.771 23/06/05,15:31:14,19,08,1, 11.9,1,1, 11.058, 10555.690, 333.918, 52796.748 23/06/05,15:31:15,00,07,1, 11.9,1,1, 11.055, 10555.682, 333.918, 52796.748 23/06/05,15:31:15,01,07,1, 11.9,1,1, 11.055, 10555.688, 333.914, 52796.734 23/06/05,15:31:15,02,07,1, 11.9,1,1, 11.055, 10555.673, 333.919, 52796.936 23/06/05,15:31:15,03,07,1, 11.9,1,1, 11.055, 10555.705, 333.896, 52796.678 23/06/05,15:31:15,04,07,1, 11.9,1,1, 11.055, 10555.678, 333.914, 52796.738 23/06/05,15:31:15,05,07,1, 11.9,1,1, 11.055, 10555.673, 333.915, 52796.748 23/06/05,15:31:15,06,07,1, 11.9,1,1, 11.055, 10555.681, 333.904, 52796.767 23/06/05,15:31:15,07,07,1, 11.9,1,1, 11.055, 10555.669, 333.925, 52796.773 23/06/05,15:31:15,08,07,1, 11.9,1,1, 11.055, 10555.656, 333.918, 52796.775 23/06/05,15:31:15,09,07,1, 11.9,1,1, 11.055, 10555.661, 333.917, 52796.745 23/06/05,15:31:15,10,07,1, 11.9,1,1, 11.055, 10555.651, 333.903, 52796.783 23/06/05,15:31:15,11,07,1, 11.9,1,1, 11.055, 10555.641, 333.895, 52796.769 23/06/05,15:31:15,12,07,1, 11.9,1,1, 11.055, 10555.659, 333.908, 52796.774 23/06/05,15:31:15,13,07,1, 11.9,1,1, 11.055, 10555.667, 333.904, 52796.782 23/06/05,15:31:15,14,07,1, 11.9,1,1, 11.055, 10555.655, 333.906, 52796.776 23/06/05,15:31:15,15,07,1, 11.9,1,1, 11.055, 10555.656, 333.922, 52796.764 23/06/05,15:31:15,16,07,1, 11.9,1,1, 11.055, 10555.676, 333.908, 52796.796 23/06/05,15:31:15,17,07,1, 11.9,1,1, 11.055, 10555.644, 333.918, 52796.737 23/06/05,15:31:15,18,07,1, 11.9,1,1, 11.055, 10555.649, 333.920, 52796.750 23/06/05,15:31:15,19,07,1, 11.9,1,1, 11.055, 10555.667, 333.912, 52796.778 23/06/05,15:31:16,00,07,1, 11.9,1,1, 11.056, 10555.665, 333.912, 52796.778 23/06/05,15:31:16,01,07,1, 11.9,1,1, 11.056, 10555.668, 333.909, 52796.788 23/06/05,15:31:16,02,07,1, 11.9,1,1, 11.056, 10555.651, 333.896, 52796.826 23/06/05,15:31:16,03,07,1, 11.9,1,1, 11.056, 10555.652, 333.938, 52796.778 23/06/05,15:31:16,04,07,1, 11.9,1,1, 11.056, 10555.635, 333.907, 52796.798 23/06/05,15:31:16,05,07,1, 11.9,1,1, 11.056, 10555.642, 333.894, 52796.771 23/06/05,15:31:16,06,07,1, 11.9,1,1, 11.056, 10555.651, 333.915, 52796.789 23/06/05,15:31:16,07,07,1, 11.9,1,1, 11.056, 10555.637, 333.932, 52796.786 23/06/05,15:31:16,08,07,1, 11.9,1,1, 11.056, 10555.625, 333.910, 52796.776 23/06/05,15:31:16,09,07,1, 11.9,1,1, 11.056, 10555.645, 333.917, 52796.735 23/06/05,15:31:16,10,07,1, 11.9,1,1, 11.056, 10555.633, 333.917, 52796.774 23/06/05,15:31:16,11,07,1, 11.9,1,1, 11.056, 10555.617, 333.934, 52796.740 23/06/05,15:31:16,12,07,1, 11.9,1,1, 11.056, 10555.598, 333.941, 52796.792 23/06/05,15:31:16,13,07,1, 11.9,1,1, 11.056, 10555.623, 333.924, 52796.770 23/06/05,15:31:16,14,07,1, 11.9,1,1, 11.056, 10555.619, 333.931, 52796.765 23/06/05,15:31:16,15,07,1, 11.9,1,1, 11.056, 10555.630, 333.925, 52796.798 23/06/05,15:31:16,16,07,1, 11.9,1,1, 11.056, 10555.614, 333.902, 52796.743 23/06/05,15:31:16,17,07,1, 11.9,1,1, 11.056, 10555.622, 333.946, 52796.782 23/06/05,15:31:16,18,07,1, 11.9,1,1, 11.056, 10555.618, 333.929, 52796.752 23/06/05,15:31:16,19,07,1, 11.9,1,1, 11.056, 10555.620, 333.932, 52796.774 23/06/05,15:31:17,00,08,1, 11.9,1,1, 11.059, 10555.615, 333.932, 52796.774 23/06/05,15:31:17,01,08,1, 11.9,1,1, 11.059, 10555.609, 333.943, 52796.757 23/06/05,15:31:17,02,08,1, 11.9,1,1, 11.059, 10555.609, 333.940, 52796.814 23/06/05,15:31:17,03,08,1, 11.9,1,1, 11.059, 10555.603, 333.926, 52796.766 23/06/05,15:31:17,04,08,1, 11.9,1,1, 11.059, 10555.605, 333.923, 52796.818 23/06/05,15:31:17,05,08,1, 11.9,1,1, 11.059, 10555.613, 333.932, 52796.783 23/06/05,15:31:17,06,08,1, 11.9,1,1, 11.059, 10555.593, 333.934, 52796.807 23/06/05,15:31:17,07,08,1, 11.9,1,1, 11.059, 10555.604, 333.910, 52796.776 23/06/05,15:31:17,08,08,1, 11.9,1,1, 11.059, 10555.594, 333.936, 52796.773 23/06/05,15:31:17,09,08,1, 11.9,1,1, 11.059, 10555.583, 333.925, 52796.811 23/06/05,15:31:17,10,08,1, 11.9,1,1, 11.059, 10555.624, 333.941, 52796.843 23/06/05,15:31:17,11,08,1, 11.9,1,1, 11.059, 10555.550, 333.929, 52796.828 23/06/05,15:31:17,12,08,1, 11.9,1,1, 11.059, 10555.617, 333.941, 52796.851 23/06/05,15:31:17,13,08,1, 11.9,1,1, 11.059, 10555.575, 333.922, 52796.846 23/06/05,15:31:17,14,08,1, 11.9,1,1, 11.059, 10555.574, 333.911, 52796.811 23/06/05,15:31:17,15,08,1, 11.9,1,1, 11.059, 10555.593, 333.927, 52796.804 23/06/05,15:31:17,16,08,1, 11.9,1,1, 11.059, 10555.593, 333.952, 52796.789 23/06/05,15:31:17,17,08,1, 11.9,1,1, 11.059, 10555.590, 333.938, 52796.827 23/06/05,15:31:17,18,08,1, 11.9,1,1, 11.059, 10555.576, 333.919, 52796.801 23/06/05,15:31:17,19,08,1, 11.9,1,1, 11.059, 10555.576, 333.920, 52796.790 23/06/05,15:31:18,00,08,1, 11.9,1,1, 11.059, 10555.574, 333.920, 52796.790 23/06/05,15:31:18,01,08,1, 11.9,1,1, 11.059, 10555.588, 333.914, 52796.783 23/06/05,15:31:18,02,08,1, 11.9,1,1, 11.059, 10555.551, 333.931, 52796.757 23/06/05,15:31:18,03,08,1, 11.9,1,1, 11.059, 10555.563, 333.903, 52796.797 23/06/05,15:31:18,04,08,1, 11.9,1,1, 11.059, 10555.566, 333.937, 52796.777 23/06/05,15:31:18,05,08,1, 11.9,1,1, 11.059, 10555.585, 333.915, 52796.780 23/06/05,15:31:18,06,08,1, 11.9,1,1, 11.059, 10555.555, 333.911, 52796.800 23/06/05,15:31:18,07,08,1, 11.9,1,1, 11.059, 10555.555, 333.944, 52796.784 23/06/05,15:31:18,08,08,1, 11.9,1,1, 11.059, 10555.569, 333.902, 52796.810 23/06/05,15:31:18,09,08,1, 11.9,1,1, 11.059, 10555.555, 333.941, 52796.771 23/06/05,15:31:18,10,08,1, 11.9,1,1, 11.059, 10555.547, 333.926, 52796.808 23/06/05,15:31:18,11,08,1, 11.9,1,1, 11.059, 10555.552, 333.943, 52796.819 23/06/05,15:31:18,12,08,1, 11.9,1,1, 11.059, 10555.547, 333.933, 52796.801 23/06/05,15:31:18,13,08,1, 11.9,1,1, 11.059, 10555.556, 333.930, 52796.823 23/06/05,15:31:18,14,08,1, 11.9,1,1, 11.059, 10555.545, 333.940, 52796.806 23/06/05,15:31:18,15,08,1, 11.9,1,1, 11.059, 10555.544, 333.915, 52796.778 23/06/05,15:31:18,16,08,1, 11.9,1,1, 11.059, 10555.517, 333.912, 52796.799 23/06/05,15:31:18,17,08,1, 11.9,1,1, 11.059, 10555.495, 333.931, 52796.773 23/06/05,15:31:18,18,08,1, 11.9,1,1, 11.059, 10555.519, 333.923, 52796.791 23/06/05,15:31:18,19,08,1, 11.9,1,1, 11.059, 10555.549, 333.931, 52796.823 23/06/05,15:31:19,00,08,1, 11.8,1,1, 11.060, 10555.549, 333.931, 52796.823 23/06/05,15:31:19,01,08,1, 11.8,1,1, 11.060, 10555.569, 333.947, 52796.798 23/06/05,15:31:19,02,08,1, 11.8,1,1, 11.060, 10555.543, 333.939, 52796.799 23/06/05,15:31:19,03,08,1, 11.8,1,1, 11.060, 10555.531, 333.921, 52796.815 23/06/05,15:31:19,04,08,1, 11.8,1,1, 11.060, 10555.523, 333.967, 52796.815 23/06/05,15:31:19,05,08,1, 11.8,1,1, 11.060, 10555.530, 333.919, 52796.825 23/06/05,15:31:19,06,08,1, 11.8,1,1, 11.060, 10555.504, 333.953, 52796.795 23/06/05,15:31:19,07,08,1, 11.8,1,1, 11.060, 10555.530, 333.924, 52796.818 23/06/05,15:31:19,08,08,1, 11.8,1,1, 11.060, 10555.515, 333.947, 52796.808 23/06/05,15:31:19,09,08,1, 11.8,1,1, 11.060, 10555.500, 333.925, 52796.818 23/06/05,15:31:19,10,08,1, 11.8,1,1, 11.060, 10555.520, 333.966, 52796.831 23/06/05,15:31:19,11,08,1, 11.8,1,1, 11.060, 10555.513, 333.951, 52796.825 23/06/05,15:31:19,12,08,1, 11.8,1,1, 11.060, 10555.537, 333.931, 52796.815 23/06/05,15:31:19,13,08,1, 11.8,1,1, 11.060, 10555.513, 333.957, 52796.817 23/06/05,15:31:19,14,08,1, 11.8,1,1, 11.060, 10555.517, 333.948, 52796.827 23/06/05,15:31:19,15,08,1, 11.8,1,1, 11.060, 10555.534, 333.959, 52796.821 23/06/05,15:31:19,16,08,1, 11.8,1,1, 11.060, 10555.495, 333.926, 52796.821 23/06/05,15:31:19,17,08,1, 11.8,1,1, 11.060, 10555.516, 333.905, 52796.825 23/06/05,15:31:19,18,08,1, 11.8,1,1, 11.060, 10555.494, 333.943, 52796.842 23/06/05,15:31:19,19,08,1, 11.8,1,1, 11.060, 10555.502, 333.932, 52796.802 23/06/05,15:31:20,00,08,1, 11.9,1,1, 11.059, 10555.499, 333.932, 52796.802 23/06/05,15:31:20,01,08,1, 11.9,1,1, 11.059, 10555.530, 333.930, 52796.819 23/06/05,15:31:20,02,08,1, 11.9,1,1, 11.059, 10555.494, 333.931, 52796.840 23/06/05,15:31:20,03,08,1, 11.9,1,1, 11.059, 10555.493, 333.947, 52796.868 23/06/05,15:31:20,04,08,1, 11.9,1,1, 11.059, 10555.488, 333.926, 52796.865 23/06/05,15:31:20,05,08,1, 11.9,1,1, 11.059, 10555.497, 333.911, 52796.837 23/06/05,15:31:20,06,08,1, 11.9,1,1, 11.059, 10555.502, 333.942, 52796.829 23/06/05,15:31:20,07,08,1, 11.9,1,1, 11.059, 10555.503, 333.937, 52796.853 23/06/05,15:31:20,08,08,1, 11.9,1,1, 11.059, 10555.494, 333.950, 52796.889 23/06/05,15:31:20,09,08,1, 11.9,1,1, 11.059, 10555.487, 333.935, 52796.849 23/06/05,15:31:20,10,08,1, 11.9,1,1, 11.059, 10555.482, 333.970, 52796.836 23/06/05,15:31:20,11,08,1, 11.9,1,1, 11.059, 10555.487, 333.940, 52796.865 23/06/05,15:31:20,12,08,1, 11.9,1,1, 11.059, 10555.502, 333.935, 52796.854 23/06/05,15:31:20,13,08,1, 11.9,1,1, 11.059, 10555.472, 333.930, 52796.820 23/06/05,15:31:20,14,08,1, 11.9,1,1, 11.059, 10555.498, 333.944, 52796.847 23/06/05,15:31:20,15,08,1, 11.9,1,1, 11.059, 10555.484, 333.934, 52796.869 23/06/05,15:31:20,16,08,1, 11.9,1,1, 11.059, 10555.450, 333.915, 52796.860 23/06/05,15:31:20,17,08,1, 11.9,1,1, 11.059, 10555.461, 333.942, 52796.828 23/06/05,15:31:20,18,08,1, 11.9,1,1, 11.059, 10555.473, 333.958, 52796.846 23/06/05,15:31:20,19,08,1, 11.9,1,1, 11.059, 10555.467, 333.956, 52796.823 23/06/05,15:31:21,00,08,1, 11.9,1,1, 11.059, 10555.465, 333.956, 52796.823 23/06/05,15:31:21,01,08,1, 11.9,1,1, 11.059, 10555.467, 333.937, 52796.849 23/06/05,15:31:21,02,08,1, 11.9,1,1, 11.059, 10555.472, 333.925, 52796.888 23/06/05,15:31:21,03,08,1, 11.9,1,1, 11.059, 10555.466, 333.927, 52796.853 23/06/05,15:31:21,04,08,1, 11.9,1,1, 11.059, 10555.459, 333.952, 52796.877 23/06/05,15:31:21,05,08,1, 11.9,1,1, 11.059, 10555.450, 333.947, 52796.864 23/06/05,15:31:21,06,08,1, 11.9,1,1, 11.059, 10555.455, 333.931, 52796.870 23/06/05,15:31:21,07,08,1, 11.9,1,1, 11.059, 10555.463, 333.959, 52796.836 23/06/05,15:31:21,08,08,1, 11.9,1,1, 11.059, 10555.440, 333.957, 52796.834 23/06/05,15:31:21,09,08,1, 11.9,1,1, 11.059, 10555.466, 333.968, 52796.865 23/06/05,15:31:21,10,08,1, 11.9,1,1, 11.059, 10555.448, 333.936, 52796.877 23/06/05,15:31:21,11,08,1, 11.9,1,1, 11.059, 10555.455, 333.929, 52796.865 23/06/05,15:31:21,12,08,1, 11.9,1,1, 11.059, 10555.449, 333.951, 52796.849 23/06/05,15:31:21,13,08,1, 11.9,1,1, 11.059, 10555.434, 333.928, 52796.819 23/06/05,15:31:21,14,08,1, 11.9,1,1, 11.059, 10555.438, 333.937, 52796.833 23/06/05,15:31:21,15,08,1, 11.9,1,1, 11.059, 10555.450, 333.941, 52796.937 23/06/05,15:31:21,16,08,1, 11.9,1,1, 11.059, 10555.520, 333.909, 52796.717 23/06/05,15:31:21,17,08,1, 11.9,1,1, 11.059, 10555.426, 333.941, 52796.853 23/06/05,15:31:21,18,08,1, 11.9,1,1, 11.059, 10555.445, 333.914, 52796.851 23/06/05,15:31:21,19,08,1, 11.9,1,1, 11.059, 10555.427, 333.947, 52796.882 23/06/05,15:31:22,00,08,1, 11.9,1,1, 11.060, 10555.423, 333.947, 52796.882 23/06/05,15:31:22,01,08,1, 11.9,1,1, 11.060, 10555.434, 333.931, 52796.678 23/06/05,15:31:22,02,08,1, 11.9,1,1, 11.060, 10555.400, 333.975, 52796.867 23/06/05,15:31:22,03,08,1, 11.9,1,1, 11.060, 10555.417, 333.931, 52796.852 23/06/05,15:31:22,04,08,1, 11.9,1,1, 11.060, 10555.432, 333.957, 52796.897 23/06/05,15:31:22,05,08,1, 11.9,1,1, 11.060, 10555.427, 333.935, 52796.852 23/06/05,15:31:22,06,08,1, 11.9,1,1, 11.060, 10555.418, 333.944, 52796.889 23/06/05,15:31:22,07,08,1, 11.9,1,1, 11.060, 10555.444, 333.949, 52796.909 23/06/05,15:31:22,08,08,1, 11.9,1,1, 11.060, 10555.446, 333.963, 52796.857 23/06/05,15:31:22,09,08,1, 11.9,1,1, 11.060, 10555.416, 333.934, 52796.879 23/06/05,15:31:22,10,08,1, 11.9,1,1, 11.060, 10555.410, 333.955, 52796.889 23/06/05,15:31:22,11,08,1, 11.9,1,1, 11.060, 10555.444, 333.949, 52796.949 23/06/05,15:31:22,12,08,1, 11.9,1,1, 11.060, 10555.430, 333.947, 52796.893 23/06/05,15:31:22,13,08,1, 11.9,1,1, 11.060, 10555.444, 333.946, 52796.937 23/06/05,15:31:22,14,08,1, 11.9,1,1, 11.060, 10555.405, 333.948, 52796.909 23/06/05,15:31:22,15,08,1, 11.9,1,1, 11.060, 10555.396, 333.934, 52796.855 23/06/05,15:31:22,16,08,1, 11.9,1,1, 11.060, 10555.419, 333.950, 52796.902 23/06/05,15:31:22,17,08,1, 11.9,1,1, 11.060, 10555.393, 333.941, 52796.879 23/06/05,15:31:22,18,08,1, 11.9,1,1, 11.060, 10555.390, 333.957, 52796.873 23/06/05,15:31:22,19,08,1, 11.9,1,1, 11.060, 10555.415, 333.936, 52796.910 23/06/05,15:31:23,00,08,1, 12.0,1,1, 11.060, 10555.415, 333.936, 52796.910 23/06/05,15:31:23,01,08,1, 12.0,1,1, 11.060, 10555.396, 333.956, 52796.924 23/06/05,15:31:23,02,08,1, 12.0,1,1, 11.060, 10555.403, 333.935, 52796.856 23/06/05,15:31:23,03,08,1, 12.0,1,1, 11.060, 10555.390, 333.959, 52796.890 23/06/05,15:31:23,04,08,1, 12.0,1,1, 11.060, 10555.402, 333.957, 52796.904 23/06/05,15:31:23,05,08,1, 12.0,1,1, 11.060, 10555.396, 333.969, 52796.919 23/06/05,15:31:23,06,08,1, 12.0,1,1, 11.060, 10555.391, 333.966, 52796.899 23/06/05,15:31:23,07,08,1, 12.0,1,1, 11.060, 10555.398, 333.969, 52796.910 23/06/05,15:31:23,08,08,1, 12.0,1,1, 11.060, 10555.411, 333.971, 52796.896 23/06/05,15:31:23,09,08,1, 12.0,1,1, 11.060, 10555.397, 333.947, 52796.905 23/06/05,15:31:23,10,08,1, 12.0,1,1, 11.060, 10555.388, 333.954, 52796.901 23/06/05,15:31:23,11,08,1, 12.0,1,1, 11.060, 10555.388, 333.967, 52796.930 23/06/05,15:31:23,12,08,1, 12.0,1,1, 11.060, 10555.380, 333.957, 52796.899 23/06/05,15:31:23,13,08,1, 12.0,1,1, 11.060, 10555.392, 333.970, 52796.915 23/06/05,15:31:23,14,08,1, 12.0,1,1, 11.060, 10555.381, 333.933, 52796.916 23/06/05,15:31:23,15,08,1, 12.0,1,1, 11.060, 10555.381, 333.958, 52796.935 23/06/05,15:31:23,16,08,1, 12.0,1,1, 11.060, 10555.389, 333.924, 52796.884 23/06/05,15:31:23,17,08,1, 12.0,1,1, 11.060, 10555.371, 333.939, 52796.899 23/06/05,15:31:23,18,08,1, 12.0,1,1, 11.060, 10555.370, 333.970, 52796.905 23/06/05,15:31:23,19,08,1, 12.0,1,1, 11.060, 10555.388, 333.939, 52796.939 23/06/05,15:31:24,00,08,1, 11.9,1,1, 11.057, 10555.382, 333.939, 52796.939 23/06/05,15:31:24,01,08,1, 11.9,1,1, 11.057, 10555.378, 333.956, 52796.925 23/06/05,15:31:24,02,08,1, 11.9,1,1, 11.057, 10555.398, 333.957, 52796.921 23/06/05,15:31:24,03,08,1, 11.9,1,1, 11.057, 10555.355, 333.945, 52796.903 23/06/05,15:31:24,04,08,1, 11.9,1,1, 11.057, 10555.366, 333.943, 52796.904 23/06/05,15:31:24,05,08,1, 11.9,1,1, 11.057, 10555.362, 333.931, 52796.921 23/06/05,15:31:24,06,08,1, 11.9,1,1, 11.057, 10555.371, 333.960, 52796.923 23/06/05,15:31:24,07,08,1, 11.9,1,1, 11.057, 10555.358, 333.966, 52796.921 23/06/05,15:31:24,08,08,1, 11.9,1,1, 11.057, 10555.346, 333.959, 52796.913 23/06/05,15:31:24,09,08,1, 11.9,1,1, 11.057, 10555.327, 333.959, 52796.934 23/06/05,15:31:24,10,08,1, 11.9,1,1, 11.057, 10555.359, 333.929, 52796.918 23/06/05,15:31:24,11,08,1, 11.9,1,1, 11.057, 10555.351, 333.948, 52796.879 23/06/05,15:31:24,12,08,1, 11.9,1,1, 11.057, 10555.344, 333.942, 52796.927 23/06/05,15:31:24,13,08,1, 11.9,1,1, 11.057, 10555.359, 333.957, 52796.916 23/06/05,15:31:24,14,08,1, 11.9,1,1, 11.057, 10555.383, 333.960, 52796.924 23/06/05,15:31:24,15,08,1, 11.9,1,1, 11.057, 10555.357, 333.954, 52796.910 23/06/05,15:31:24,16,08,1, 11.9,1,1, 11.057, 10555.321, 333.964, 52796.889 23/06/05,15:31:24,17,08,1, 11.9,1,1, 11.057, 10555.325, 333.947, 52796.947 23/06/05,15:31:24,18,08,1, 11.9,1,1, 11.057, 10555.337, 333.933, 52796.896 23/06/05,15:31:24,19,08,1, 11.9,1,1, 11.057, 10555.339, 333.950, 52796.934 23/06/05,15:31:25,00,08,1, 11.9,1,1, 11.058, 10555.332, 333.950, 52796.934 23/06/05,15:31:25,01,08,1, 11.9,1,1, 11.058, 10555.332, 333.955, 52796.909 23/06/05,15:31:25,02,08,1, 11.9,1,1, 11.058, 10555.324, 333.952, 52796.925 23/06/05,15:31:25,03,08,1, 11.9,1,1, 11.058, 10555.334, 333.931, 52796.921 23/06/05,15:31:25,04,08,1, 11.9,1,1, 11.058, 10555.344, 333.950, 52796.897 23/06/05,15:31:25,05,08,1, 11.9,1,1, 11.058, 10555.346, 333.940, 52796.888 23/06/05,15:31:25,06,08,1, 11.9,1,1, 11.058, 10555.324, 333.929, 52796.907 23/06/05,15:31:25,07,08,1, 11.9,1,1, 11.058, 10555.342, 333.944, 52796.937 23/06/05,15:31:25,08,08,1, 11.9,1,1, 11.058, 10555.338, 333.941, 52796.958 23/06/05,15:31:25,09,08,1, 11.9,1,1, 11.058, 10555.314, 333.946, 52796.930 23/06/05,15:31:25,10,08,1, 11.9,1,1, 11.058, 10555.331, 333.973, 52796.925 23/06/05,15:31:25,11,08,1, 11.9,1,1, 11.058, 10555.343, 333.939, 52797.003 23/06/05,15:31:25,12,08,1, 11.9,1,1, 11.058, 10555.336, 333.955, 52796.907 23/06/05,15:31:25,13,08,1, 11.9,1,1, 11.058, 10555.310, 333.944, 52796.898 23/06/05,15:31:25,14,08,1, 11.9,1,1, 11.058, 10555.326, 333.975, 52796.962 23/06/05,15:31:25,15,08,1, 11.9,1,1, 11.058, 10555.308, 333.960, 52796.958 23/06/05,15:31:25,16,08,1, 11.9,1,1, 11.058, 10555.322, 333.924, 52796.923 23/06/05,15:31:25,17,08,1, 11.9,1,1, 11.058, 10555.304, 333.932, 52796.952 23/06/05,15:31:25,18,08,1, 11.9,1,1, 11.058, 10555.303, 333.947, 52796.909 23/06/05,15:31:25,19,08,1, 11.9,1,1, 11.058, 10555.313, 333.956, 52796.907 23/06/05,15:31:26,00,08,1, 11.9,1,1, 11.057, 10555.307, 333.956, 52796.907 23/06/05,15:31:26,01,08,1, 11.9,1,1, 11.057, 10555.281, 333.959, 52796.935 23/06/05,15:31:26,02,08,1, 11.9,1,1, 11.057, 10555.295, 333.986, 52796.925 23/06/05,15:31:26,03,08,1, 11.9,1,1, 11.057, 10555.286, 333.976, 52796.959 23/06/05,15:31:26,04,08,1, 11.9,1,1, 11.057, 10555.263, 333.950, 52796.930 23/06/05,15:31:26,05,08,1, 11.9,1,1, 11.057, 10555.281, 333.952, 52796.967 23/06/05,15:31:26,06,08,1, 11.9,1,1, 11.057, 10555.280, 333.963, 52796.939 23/06/05,15:31:26,07,08,1, 11.9,1,1, 11.057, 10555.261, 333.947, 52796.965 23/06/05,15:31:26,08,08,1, 11.9,1,1, 11.057, 10555.274, 333.930, 52796.958 23/06/05,15:31:26,09,08,1, 11.9,1,1, 11.057, 10555.314, 333.972, 52796.941 23/06/05,15:31:26,10,08,1, 11.9,1,1, 11.057, 10555.280, 333.963, 52796.950 23/06/05,15:31:26,11,08,1, 11.9,1,1, 11.057, 10555.281, 333.931, 52796.920 23/06/05,15:31:26,12,08,1, 11.9,1,1, 11.057, 10555.284, 333.943, 52796.906 23/06/05,15:31:26,13,08,1, 11.9,1,1, 11.057, 10555.285, 333.954, 52796.958 23/06/05,15:31:26,14,08,1, 11.9,1,1, 11.057, 10555.253, 333.974, 52796.952 23/06/05,15:31:26,15,08,1, 11.9,1,1, 11.057, 10555.283, 333.954, 52797.004 23/06/05,15:31:26,16,08,1, 11.9,1,1, 11.057, 10555.307, 333.957, 52796.981 23/06/05,15:31:26,17,08,1, 11.9,1,1, 11.057, 10555.273, 333.971, 52796.967 23/06/05,15:31:26,18,08,1, 11.9,1,1, 11.057, 10555.266, 333.929, 52796.963 23/06/05,15:31:26,19,08,1, 11.9,1,1, 11.057, 10555.278, 333.939, 52796.973 23/06/05,15:31:27,00,08,1, 11.9,1,1, 11.059, 10555.273, 333.939, 52796.973 23/06/05,15:31:27,01,08,1, 11.9,1,1, 11.059, 10555.285, 333.966, 52796.967 23/06/05,15:31:27,02,08,1, 11.9,1,1, 11.059, 10555.258, 333.972, 52796.993 23/06/05,15:31:27,03,08,1, 11.9,1,1, 11.059, 10555.256, 333.957, 52796.954 23/06/05,15:31:27,04,08,1, 11.9,1,1, 11.059, 10555.277, 333.971, 52796.962 23/06/05,15:31:27,05,08,1, 11.9,1,1, 11.059, 10555.269, 333.948, 52796.967 23/06/05,15:31:27,06,08,1, 11.9,1,1, 11.059, 10555.259, 333.957, 52796.981 23/06/05,15:31:27,07,08,1, 11.9,1,1, 11.059, 10555.255, 333.959, 52796.983 23/06/05,15:31:27,08,08,1, 11.9,1,1, 11.059, 10555.255, 333.953, 52796.963 23/06/05,15:31:27,09,08,1, 11.9,1,1, 11.059, 10555.239, 333.982, 52796.950 23/06/05,15:31:27,10,08,1, 11.9,1,1, 11.059, 10555.224, 333.942, 52796.985 23/06/05,15:31:27,11,08,1, 11.9,1,1, 11.059, 10555.247, 333.960, 52797.024 23/06/05,15:31:27,12,08,1, 11.9,1,1, 11.059, 10555.230, 333.943, 52796.964 23/06/05,15:31:27,13,08,1, 11.9,1,1, 11.059, 10555.238, 333.914, 52796.972 23/06/05,15:31:27,14,08,1, 11.9,1,1, 11.059, 10555.263, 333.939, 52797.002 23/06/05,15:31:27,15,08,1, 11.9,1,1, 11.059, 10555.246, 333.929, 52796.979 23/06/05,15:31:27,16,08,1, 11.9,1,1, 11.059, 10555.243, 333.963, 52796.956 23/06/05,15:31:27,17,08,1, 11.9,1,1, 11.059, 10555.254, 333.964, 52796.982 23/06/05,15:31:27,18,08,1, 11.9,1,1, 11.059, 10555.241, 333.954, 52796.972 23/06/05,15:31:27,19,08,1, 11.9,1,1, 11.059, 10555.250, 333.954, 52796.984 23/06/05,15:31:28,00,08,1, 11.8,1,1, 11.054, 10555.248, 333.954, 52796.984 23/06/05,15:31:28,01,08,1, 11.8,1,1, 11.054, 10555.233, 333.972, 52796.951 23/06/05,15:31:28,02,08,1, 11.8,1,1, 11.054, 10555.238, 333.953, 52796.955 23/06/05,15:31:28,03,08,1, 11.8,1,1, 11.054, 10555.213, 333.955, 52796.980 23/06/05,15:31:28,04,08,1, 11.8,1,1, 11.054, 10555.205, 333.931, 52796.949 23/06/05,15:31:28,05,08,1, 11.8,1,1, 11.054, 10555.234, 333.973, 52797.005 23/06/05,15:31:28,06,08,1, 11.8,1,1, 11.054, 10555.226, 333.964, 52796.978 23/06/05,15:31:28,07,08,1, 11.8,1,1, 11.054, 10555.225, 333.935, 52796.948 23/06/05,15:31:28,08,08,1, 11.8,1,1, 11.054, 10555.214, 333.951, 52796.973 23/06/05,15:31:28,09,08,1, 11.8,1,1, 11.054, 10555.226, 333.943, 52796.942 23/06/05,15:31:28,10,08,1, 11.8,1,1, 11.054, 10555.220, 333.963, 52796.948 23/06/05,15:31:28,11,08,1, 11.8,1,1, 11.054, 10555.203, 333.945, 52796.923 23/06/05,15:31:28,12,08,1, 11.8,1,1, 11.054, 10555.208, 333.953, 52796.979 23/06/05,15:31:28,13,08,1, 11.8,1,1, 11.054, 10555.205, 333.964, 52796.996 23/06/05,15:31:28,14,08,1, 11.8,1,1, 11.054, 10555.213, 333.943, 52796.980 23/06/05,15:31:28,15,08,1, 11.8,1,1, 11.054, 10555.180, 333.950, 52796.990 23/06/05,15:31:28,16,08,1, 11.8,1,1, 11.054, 10555.197, 333.952, 52796.989 23/06/05,15:31:28,17,08,1, 11.8,1,1, 11.054, 10555.200, 333.975, 52796.970 23/06/05,15:31:28,18,08,1, 11.8,1,1, 11.054, 10555.181, 333.959, 52797.015 23/06/05,15:31:28,19,08,1, 11.8,1,1, 11.054, 10555.196, 333.996, 52797.003 23/06/05,15:31:29,00,08,1, 11.9,1,1, 11.058, 10555.190, 333.996, 52797.003 23/06/05,15:31:29,01,08,1, 11.9,1,1, 11.058, 10555.183, 333.975, 52797.041 23/06/05,15:31:29,02,08,1, 11.9,1,1, 11.058, 10555.186, 333.966, 52797.003 23/06/05,15:31:29,03,08,1, 11.9,1,1, 11.058, 10555.158, 333.946, 52797.015 23/06/05,15:31:29,04,08,1, 11.9,1,1, 11.058, 10555.175, 333.976, 52797.009 23/06/05,15:31:29,05,08,1, 11.9,1,1, 11.058, 10555.179, 333.984, 52797.001 23/06/05,15:31:29,06,08,1, 11.9,1,1, 11.058, 10555.182, 333.954, 52796.965 23/06/05,15:31:29,07,08,1, 11.9,1,1, 11.058, 10555.195, 333.986, 52796.994 23/06/05,15:31:29,08,08,1, 11.9,1,1, 11.058, 10555.158, 333.962, 52796.979 23/06/05,15:31:29,09,08,1, 11.9,1,1, 11.058, 10555.160, 333.972, 52796.961 23/06/05,15:31:29,10,08,1, 11.9,1,1, 11.058, 10555.178, 333.977, 52797.000 23/06/05,15:31:29,11,08,1, 11.9,1,1, 11.058, 10555.159, 333.995, 52796.995 23/06/05,15:31:29,12,08,1, 11.9,1,1, 11.058, 10555.193, 333.961, 52797.000 23/06/05,15:31:29,13,08,1, 11.9,1,1, 11.058, 10555.169, 333.964, 52796.956 23/06/05,15:31:29,14,08,1, 11.9,1,1, 11.058, 10555.176, 333.969, 52796.989 23/06/05,15:31:29,15,08,1, 11.9,1,1, 11.058, 10555.168, 333.943, 52796.941 23/06/05,15:31:29,16,08,1, 11.9,1,1, 11.058, 10555.173, 333.966, 52796.992 23/06/05,15:31:29,17,08,1, 11.9,1,1, 11.058, 10555.170, 333.958, 52796.980 23/06/05,15:31:29,18,08,1, 11.9,1,1, 11.058, 10555.159, 333.964, 52796.968 23/06/05,15:31:29,19,08,1, 11.9,1,1, 11.058, 10555.165, 333.960, 52796.965 23/06/05,15:31:30,00,08,1, 11.9,1,1, 11.058, 10555.165, 333.960, 52796.965 23/06/05,15:31:30,01,08,1, 11.9,1,1, 11.058, 10555.151, 333.963, 52796.976 23/06/05,15:31:30,02,08,1, 11.9,1,1, 11.058, 10555.144, 333.977, 52796.972 23/06/05,15:31:30,03,08,1, 11.9,1,1, 11.058, 10555.142, 333.956, 52796.996 23/06/05,15:31:30,04,08,1, 11.9,1,1, 11.058, 10555.144, 333.962, 52796.974 23/06/05,15:31:30,05,08,1, 11.9,1,1, 11.058, 10555.132, 333.974, 52796.979 23/06/05,15:31:30,06,08,1, 11.9,1,1, 11.058, 10555.133, 333.971, 52796.947 23/06/05,15:31:30,07,08,1, 11.9,1,1, 11.058, 10555.134, 333.950, 52796.947 23/06/05,15:31:30,08,08,1, 11.9,1,1, 11.058, 10555.132, 333.967, 52796.967 23/06/05,15:31:30,09,08,1, 11.9,1,1, 11.058, 10555.116, 333.960, 52796.993 23/06/05,15:31:30,10,08,1, 11.9,1,1, 11.058, 10555.140, 333.971, 52797.016 23/06/05,15:31:30,11,08,1, 11.9,1,1, 11.058, 10555.121, 333.962, 52796.968 23/06/05,15:31:30,12,08,1, 11.9,1,1, 11.058, 10555.139, 333.980, 52797.008 23/06/05,15:31:30,13,08,1, 11.9,1,1, 11.058, 10555.114, 333.958, 52796.978 23/06/05,15:31:30,14,08,1, 11.9,1,1, 11.058, 10555.123, 333.959, 52796.984 23/06/05,15:31:30,15,08,1, 11.9,1,1, 11.058, 10555.097, 333.950, 52796.948 23/06/05,15:31:30,16,08,1, 11.9,1,1, 11.058, 10555.116, 333.955, 52796.967 23/06/05,15:31:30,17,08,1, 11.9,1,1, 11.058, 10555.061, 333.948, 52796.977 23/06/05,15:31:30,18,08,1, 11.9,1,1, 11.058, 10555.092, 333.962, 52796.965 23/06/05,15:31:30,19,08,1, 11.9,1,1, 11.058, 10555.107, 333.965, 52796.960 23/06/05,15:31:31,00,08,1, 11.9,1,1, 11.060, 10555.106, 333.965, 52796.960 23/06/05,15:31:31,01,08,1, 11.9,1,1, 11.060, 10555.095, 333.947, 52797.016 23/06/05,15:31:31,02,08,1, 11.9,1,1, 11.060, 10555.105, 333.977, 52797.029 23/06/05,15:31:31,03,08,1, 11.9,1,1, 11.060, 10555.105, 333.960, 52797.015 23/06/05,15:31:31,04,08,1, 11.9,1,1, 11.060, 10555.094, 333.968, 52797.022 23/06/05,15:31:31,05,08,1, 11.9,1,1, 11.060, 10555.084, 333.960, 52797.011 23/06/05,15:31:31,06,08,1, 11.9,1,1, 11.060, 10555.111, 333.990, 52797.008 23/06/05,15:31:31,07,08,1, 11.9,1,1, 11.060, 10555.116, 333.960, 52797.056 23/06/05,15:31:31,08,08,1, 11.9,1,1, 11.060, 10555.095, 333.944, 52797.001 23/06/05,15:31:31,09,08,1, 11.9,1,1, 11.060, 10555.083, 333.964, 52797.010 23/06/05,15:31:31,10,08,1, 11.9,1,1, 11.060, 10555.071, 333.974, 52797.027 23/06/05,15:31:31,11,08,1, 11.9,1,1, 11.060, 10555.114, 333.968, 52797.040 23/06/05,15:31:31,12,08,1, 11.9,1,1, 11.060, 10555.088, 333.962, 52797.014 23/06/05,15:31:31,13,08,1, 11.9,1,1, 11.060, 10555.081, 333.967, 52797.013 23/06/05,15:31:31,14,08,1, 11.9,1,1, 11.060, 10555.090, 333.967, 52797.010 23/06/05,15:31:31,15,08,1, 11.9,1,1, 11.060, 10555.071, 333.956, 52796.999 23/06/05,15:31:31,16,08,1, 11.9,1,1, 11.060, 10555.073, 333.949, 52797.027 23/06/05,15:31:31,17,08,1, 11.9,1,1, 11.060, 10555.075, 333.976, 52796.977 23/06/05,15:31:31,18,08,1, 11.9,1,1, 11.060, 10555.061, 333.954, 52797.042 23/06/05,15:31:31,19,08,1, 11.9,1,1, 11.060, 10555.092, 333.977, 52797.019 23/06/05,15:31:32,00,08,1, 11.9,1,1, 11.060, 10555.090, 333.977, 52797.019 23/06/05,15:31:32,01,08,1, 11.9,1,1, 11.060, 10555.063, 333.989, 52797.003 23/06/05,15:31:32,02,08,1, 11.9,1,1, 11.060, 10555.039, 333.967, 52796.990 23/06/05,15:31:32,03,08,1, 11.9,1,1, 11.060, 10555.051, 333.949, 52797.011 23/06/05,15:31:32,04,08,1, 11.9,1,1, 11.060, 10555.060, 333.966, 52797.013 23/06/05,15:31:32,05,08,1, 11.9,1,1, 11.060, 10555.053, 333.974, 52797.003 23/06/05,15:31:32,06,08,1, 11.9,1,1, 11.060, 10555.061, 333.984, 52797.027 23/06/05,15:31:32,07,08,1, 11.9,1,1, 11.060, 10555.075, 333.985, 52797.032 23/06/05,15:31:32,08,08,1, 11.9,1,1, 11.060, 10555.064, 333.988, 52797.032 23/06/05,15:31:32,09,08,1, 11.9,1,1, 11.060, 10555.056, 333.976, 52797.005 23/06/05,15:31:32,10,08,1, 11.9,1,1, 11.060, 10555.041, 333.972, 52796.978 23/06/05,15:31:32,11,08,1, 11.9,1,1, 11.060, 10555.079, 333.989, 52797.025 23/06/05,15:31:32,12,08,1, 11.9,1,1, 11.060, 10555.065, 334.012, 52797.050 23/06/05,15:31:32,13,08,1, 11.9,1,1, 11.060, 10555.053, 333.988, 52797.008 23/06/05,15:31:32,14,08,1, 11.9,1,1, 11.060, 10555.043, 333.989, 52797.038 23/06/05,15:31:32,15,08,1, 11.9,1,1, 11.060, 10555.052, 333.992, 52797.004 23/06/05,15:31:32,16,08,1, 11.9,1,1, 11.060, 10555.070, 333.969, 52797.039 23/06/05,15:31:32,17,08,1, 11.9,1,1, 11.060, 10555.054, 333.950, 52797.041 23/06/05,15:31:32,18,08,1, 11.9,1,1, 11.060, 10555.052, 333.965, 52796.993 23/06/05,15:31:32,19,08,1, 11.9,1,1, 11.060, 10555.057, 333.961, 52797.082 23/06/05,15:31:33,00,08,1, 11.9,1,1, 11.062, 10555.056, 333.961, 52797.082 23/06/05,15:31:33,01,08,1, 11.9,1,1, 11.062, 10555.073, 333.999, 52797.053 23/06/05,15:31:33,02,08,1, 11.9,1,1, 11.062, 10555.037, 334.010, 52797.038 23/06/05,15:31:33,03,08,1, 11.9,1,1, 11.062, 10555.059, 333.985, 52797.030 23/06/05,15:31:33,04,08,1, 11.9,1,1, 11.062, 10555.044, 333.979, 52797.063 23/06/05,15:31:33,05,08,1, 11.9,1,1, 11.062, 10555.039, 333.968, 52797.011 23/06/05,15:31:33,06,08,1, 11.9,1,1, 11.062, 10555.048, 333.964, 52797.036 23/06/05,15:31:33,07,08,1, 11.9,1,1, 11.062, 10555.046, 333.981, 52797.001 23/06/05,15:31:33,08,08,1, 11.9,1,1, 11.062, 10555.026, 333.968, 52797.028 23/06/05,15:31:33,09,08,1, 11.9,1,1, 11.062, 10555.034, 333.978, 52797.064 23/06/05,15:31:33,10,08,1, 11.9,1,1, 11.062, 10555.048, 333.948, 52797.053 23/06/05,15:31:33,11,08,1, 11.9,1,1, 11.062, 10555.043, 333.974, 52797.020 23/06/05,15:31:33,12,08,1, 11.9,1,1, 11.062, 10555.037, 333.961, 52797.058 23/06/05,15:31:33,13,08,1, 11.9,1,1, 11.062, 10555.026, 333.967, 52797.016 23/06/05,15:31:33,14,08,1, 11.9,1,1, 11.062, 10555.025, 333.971, 52797.033 23/06/05,15:31:33,15,08,1, 11.9,1,1, 11.062, 10555.026, 333.974, 52797.016 23/06/05,15:31:33,16,08,1, 11.9,1,1, 11.062, 10555.030, 333.989, 52797.050 23/06/05,15:31:33,17,08,1, 11.9,1,1, 11.062, 10555.025, 333.990, 52797.076 23/06/05,15:31:33,18,08,1, 11.9,1,1, 11.062, 10555.016, 333.955, 52797.056 23/06/05,15:31:33,19,08,1, 11.9,1,1, 11.062, 10555.016, 333.992, 52797.051 23/06/05,15:31:34,00,08,1, 11.9,1,1, 11.062, 10555.015, 333.992, 52797.051 23/06/05,15:31:34,01,08,1, 11.9,1,1, 11.062, 10555.017, 333.983, 52797.108 23/06/05,15:31:34,02,08,1, 11.9,1,1, 11.062, 10555.014, 333.965, 52797.083 23/06/05,15:31:34,03,08,1, 11.9,1,1, 11.062, 10555.019, 333.985, 52797.048 23/06/05,15:31:34,04,08,1, 11.9,1,1, 11.062, 10555.016, 333.986, 52797.045 23/06/05,15:31:34,05,08,1, 11.9,1,1, 11.062, 10555.004, 333.971, 52797.056 23/06/05,15:31:34,06,08,1, 11.9,1,1, 11.062, 10555.008, 333.966, 52797.047 23/06/05,15:31:34,07,08,1, 11.9,1,1, 11.062, 10554.987, 333.957, 52797.057 23/06/05,15:31:34,08,08,1, 11.9,1,1, 11.062, 10555.021, 333.977, 52797.053 23/06/05,15:31:34,09,08,1, 11.9,1,1, 11.062, 10555.006, 333.970, 52797.053 23/06/05,15:31:34,10,08,1, 11.9,1,1, 11.062, 10555.005, 333.965, 52797.072 23/06/05,15:31:34,11,08,1, 11.9,1,1, 11.062, 10555.005, 333.964, 52797.094 23/06/05,15:31:34,12,08,1, 11.9,1,1, 11.062, 10554.994, 333.962, 52797.104 23/06/05,15:31:34,13,08,1, 11.9,1,1, 11.062, 10554.992, 333.950, 52797.084 23/06/05,15:31:34,14,08,1, 11.9,1,1, 11.062, 10554.986, 333.970, 52797.023 23/06/05,15:31:34,15,08,1, 11.9,1,1, 11.062, 10554.990, 333.963, 52797.046 23/06/05,15:31:34,16,08,1, 11.9,1,1, 11.062, 10554.970, 333.953, 52797.058 23/06/05,15:31:34,17,08,1, 11.9,1,1, 11.062, 10554.967, 333.951, 52797.030 23/06/05,15:31:34,18,08,1, 11.9,1,1, 11.062, 10554.975, 333.971, 52797.045 23/06/05,15:31:34,19,08,1, 11.9,1,1, 11.062, 10554.968, 333.963, 52797.001 23/06/05,15:31:35,00,08,1, 11.9,1,1, 11.056, 10554.965, 333.963, 52797.001 23/06/05,15:31:35,01,08,1, 11.9,1,1, 11.056, 10554.976, 333.964, 52797.072 23/06/05,15:31:35,02,08,1, 11.9,1,1, 11.056, 10554.979, 333.969, 52797.068 23/06/05,15:31:35,03,08,1, 11.9,1,1, 11.056, 10554.951, 333.958, 52797.077 23/06/05,15:31:35,04,08,1, 11.9,1,1, 11.056, 10554.957, 333.974, 52797.047 23/06/05,15:31:35,05,08,1, 11.9,1,1, 11.056, 10554.956, 333.976, 52797.056 23/06/05,15:31:35,06,08,1, 11.9,1,1, 11.056, 10554.968, 333.971, 52797.032 23/06/05,15:31:35,07,08,1, 11.9,1,1, 11.056, 10554.952, 333.955, 52797.039 23/06/05,15:31:35,08,08,1, 11.9,1,1, 11.056, 10554.974, 333.986, 52797.053 23/06/05,15:31:35,09,08,1, 11.9,1,1, 11.056, 10554.957, 333.966, 52797.067 23/06/05,15:31:35,10,08,1, 11.9,1,1, 11.056, 10554.933, 333.966, 52797.030 23/06/05,15:31:35,11,08,1, 11.9,1,1, 11.056, 10554.976, 333.992, 52797.051 23/06/05,15:31:35,12,08,1, 11.9,1,1, 11.056, 10554.980, 333.987, 52797.090 23/06/05,15:31:35,13,08,1, 11.9,1,1, 11.056, 10554.965, 333.999, 52797.076 23/06/05,15:31:35,14,08,1, 11.9,1,1, 11.056, 10554.959, 333.959, 52797.054 23/06/05,15:31:35,15,08,1, 11.9,1,1, 11.056, 10554.937, 333.983, 52797.033 23/06/05,15:31:35,16,08,1, 11.9,1,1, 11.056, 10554.965, 333.976, 52797.061 23/06/05,15:31:35,17,08,1, 11.9,1,1, 11.056, 10554.962, 333.971, 52797.042 23/06/05,15:31:35,18,08,1, 11.9,1,1, 11.056, 10554.967, 333.962, 52797.037 23/06/05,15:31:35,19,08,1, 11.9,1,1, 11.056, 10554.952, 333.984, 52797.050 23/06/05,15:31:36,00,08,1, 11.9,1,1, 11.059, 10554.948, 333.984, 52797.050 23/06/05,15:31:36,01,08,1, 11.9,1,1, 11.059, 10554.944, 333.961, 52797.070 23/06/05,15:31:36,02,08,1, 11.9,1,1, 11.059, 10554.924, 333.950, 52797.061 23/06/05,15:31:36,03,08,1, 11.9,1,1, 11.059, 10554.931, 333.975, 52797.079 23/06/05,15:31:36,04,08,1, 11.9,1,1, 11.059, 10554.931, 333.967, 52797.060 23/06/05,15:31:36,05,08,1, 11.9,1,1, 11.059, 10554.925, 333.976, 52797.071 23/06/05,15:31:36,06,08,1, 11.9,1,1, 11.059, 10554.936, 333.952, 52797.080 23/06/05,15:31:36,07,08,1, 11.9,1,1, 11.059, 10554.916, 333.993, 52797.098 23/06/05,15:31:36,08,08,1, 11.9,1,1, 11.059, 10554.912, 333.998, 52797.098 23/06/05,15:31:36,09,08,1, 11.9,1,1, 11.059, 10554.928, 333.964, 52797.080 23/06/05,15:31:36,10,08,1, 11.9,1,1, 11.059, 10554.921, 333.987, 52797.051 23/06/05,15:31:36,11,08,1, 11.9,1,1, 11.059, 10554.969, 333.992, 52797.092 23/06/05,15:31:36,12,08,1, 11.9,1,1, 11.059, 10554.938, 333.992, 52797.088 23/06/05,15:31:36,13,08,1, 11.9,1,1, 11.059, 10554.929, 333.981, 52797.114 23/06/05,15:31:36,14,08,1, 11.9,1,1, 11.059, 10554.936, 333.988, 52797.108 23/06/05,15:31:36,15,08,1, 11.9,1,1, 11.059, 10554.907, 333.988, 52797.075 23/06/05,15:31:36,16,08,1, 11.9,1,1, 11.059, 10554.916, 333.978, 52797.097 23/06/05,15:31:36,17,08,1, 11.9,1,1, 11.059, 10554.901, 333.978, 52797.088 23/06/05,15:31:36,18,08,1, 11.9,1,1, 11.059, 10554.903, 334.019, 52797.100 23/06/05,15:31:36,19,08,1, 11.9,1,1, 11.059, 10554.904, 333.994, 52797.087 23/06/05,15:31:37,00,08,1, 11.9,1,1, 11.058, 10554.898, 333.994, 52797.087 23/06/05,15:31:37,01,08,1, 11.9,1,1, 11.058, 10554.874, 334.007, 52797.078 23/06/05,15:31:37,02,08,1, 11.9,1,1, 11.058, 10554.913, 334.004, 52797.100 23/06/05,15:31:37,03,08,1, 11.9,1,1, 11.058, 10554.888, 333.968, 52797.125 23/06/05,15:31:37,04,08,1, 11.9,1,1, 11.058, 10554.882, 333.997, 52797.067 23/06/05,15:31:37,05,08,1, 11.9,1,1, 11.058, 10554.883, 334.006, 52797.104 23/06/05,15:31:37,06,08,1, 11.9,1,1, 11.058, 10554.907, 334.008, 52797.108 23/06/05,15:31:37,07,08,1, 11.9,1,1, 11.058, 10554.895, 333.998, 52797.092 23/06/05,15:31:37,08,08,1, 11.9,1,1, 11.058, 10554.894, 333.994, 52797.052 23/06/05,15:31:37,09,08,1, 11.9,1,1, 11.058, 10554.887, 334.005, 52797.081 23/06/05,15:31:37,10,08,1, 11.9,1,1, 11.058, 10554.883, 334.003, 52797.086 23/06/05,15:31:37,11,08,1, 11.9,1,1, 11.058, 10554.888, 333.988, 52797.107 23/06/05,15:31:37,12,08,1, 11.9,1,1, 11.058, 10554.887, 334.020, 52797.112 23/06/05,15:31:37,13,08,1, 11.9,1,1, 11.058, 10554.892, 333.986, 52797.115 23/06/05,15:31:37,14,08,1, 11.9,1,1, 11.058, 10554.873, 334.023, 52797.138 23/06/05,15:31:37,15,08,1, 11.9,1,1, 11.058, 10554.871, 333.996, 52797.120 23/06/05,15:31:37,16,08,1, 11.9,1,1, 11.058, 10554.896, 334.021, 52797.132 23/06/05,15:31:37,17,08,1, 11.9,1,1, 11.058, 10554.876, 334.003, 52797.103 23/06/05,15:31:37,18,08,1, 11.9,1,1, 11.058, 10554.862, 334.004, 52797.115 23/06/05,15:31:37,19,08,1, 11.9,1,1, 11.058, 10554.883, 334.001, 52797.155 23/06/05,15:31:38,00,08,1, 11.8,1,1, 11.061, 10554.881, 334.001, 52797.155 23/06/05,15:31:38,01,08,1, 11.8,1,1, 11.061, 10554.858, 334.015, 52797.127 23/06/05,15:31:38,02,08,1, 11.8,1,1, 11.061, 10554.848, 333.992, 52797.095 23/06/05,15:31:38,03,08,1, 11.8,1,1, 11.061, 10554.846, 334.012, 52797.155 23/06/05,15:31:38,04,08,1, 11.8,1,1, 11.061, 10554.854, 334.025, 52797.139 23/06/05,15:31:38,05,08,1, 11.8,1,1, 11.061, 10554.854, 334.015, 52797.092 23/06/05,15:31:38,06,08,1, 11.8,1,1, 11.061, 10554.855, 334.008, 52797.132 23/06/05,15:31:38,07,08,1, 11.8,1,1, 11.061, 10554.861, 334.032, 52797.130 23/06/05,15:31:38,08,08,1, 11.8,1,1, 11.061, 10554.860, 334.011, 52797.087 23/06/05,15:31:38,09,08,1, 11.8,1,1, 11.061, 10554.839, 333.992, 52797.103 23/06/05,15:31:38,10,08,1, 11.8,1,1, 11.061, 10554.838, 334.003, 52797.147 23/06/05,15:31:38,11,08,1, 11.8,1,1, 11.061, 10554.839, 333.999, 52797.097 23/06/05,15:31:38,12,08,1, 11.8,1,1, 11.061, 10554.840, 333.992, 52797.128 23/06/05,15:31:38,13,08,1, 11.8,1,1, 11.061, 10554.825, 334.014, 52797.121 23/06/05,15:31:38,14,08,1, 11.8,1,1, 11.061, 10554.842, 334.019, 52797.091 23/06/05,15:31:38,15,08,1, 11.8,1,1, 11.061, 10554.838, 333.990, 52797.100 23/06/05,15:31:38,16,08,1, 11.8,1,1, 11.061, 10554.844, 334.014, 52797.128 23/06/05,15:31:38,17,08,1, 11.8,1,1, 11.061, 10554.831, 334.020, 52797.161 23/06/05,15:31:38,18,08,1, 11.8,1,1, 11.061, 10554.812, 334.035, 52797.156 23/06/05,15:31:38,19,08,1, 11.8,1,1, 11.061, 10554.813, 334.009, 52797.116 23/06/05,15:31:39,00,08,1, 11.9,1,1, 11.058, 10554.806, 334.009, 52797.116 23/06/05,15:31:39,01,08,1, 11.9,1,1, 11.058, 10554.821, 334.025, 52797.167 23/06/05,15:31:39,02,08,1, 11.9,1,1, 11.058, 10554.825, 334.001, 52797.158 23/06/05,15:31:39,03,08,1, 11.9,1,1, 11.058, 10554.792, 333.995, 52797.159 23/06/05,15:31:39,04,08,1, 11.9,1,1, 11.058, 10554.797, 334.028, 52797.166 23/06/05,15:31:39,05,08,1, 11.9,1,1, 11.058, 10554.819, 334.001, 52797.164 23/06/05,15:31:39,06,08,1, 11.9,1,1, 11.058, 10554.786, 333.992, 52797.127 23/06/05,15:31:39,07,08,1, 11.9,1,1, 11.058, 10554.800, 334.002, 52797.130 23/06/05,15:31:39,08,08,1, 11.9,1,1, 11.058, 10554.805, 334.004, 52797.180 23/06/05,15:31:39,09,08,1, 11.9,1,1, 11.058, 10554.794, 333.989, 52797.166 23/06/05,15:31:39,10,08,1, 11.9,1,1, 11.058, 10554.778, 334.011, 52797.094 23/06/05,15:31:39,11,08,1, 11.9,1,1, 11.058, 10554.801, 334.022, 52797.132 23/06/05,15:31:39,12,08,1, 11.9,1,1, 11.058, 10554.791, 334.018, 52797.138 23/06/05,15:31:39,13,08,1, 11.9,1,1, 11.058, 10554.797, 334.016, 52797.116 23/06/05,15:31:39,14,08,1, 11.9,1,1, 11.058, 10554.797, 334.015, 52797.167 23/06/05,15:31:39,15,08,1, 11.9,1,1, 11.058, 10554.795, 334.019, 52797.182 23/06/05,15:31:39,16,08,1, 11.9,1,1, 11.058, 10554.766, 334.000, 52797.177 23/06/05,15:31:39,17,08,1, 11.9,1,1, 11.058, 10554.788, 334.029, 52797.180 23/06/05,15:31:39,18,08,1, 11.9,1,1, 11.058, 10554.769, 334.004, 52797.151 23/06/05,15:31:39,19,08,1, 11.9,1,1, 11.058, 10554.776, 334.005, 52797.172 23/06/05,15:31:40,00,08,1, 11.9,1,1, 11.061, 10554.773, 334.005, 52797.172 23/06/05,15:31:40,01,08,1, 11.9,1,1, 11.061, 10554.776, 334.004, 52797.171 23/06/05,15:31:40,02,08,1, 11.9,1,1, 11.061, 10554.767, 334.003, 52797.130 23/06/05,15:31:40,03,08,1, 11.9,1,1, 11.061, 10554.747, 333.985, 52797.147 23/06/05,15:31:40,04,08,1, 11.9,1,1, 11.061, 10554.773, 334.019, 52797.156 23/06/05,15:31:40,05,08,1, 11.9,1,1, 11.061, 10554.764, 334.009, 52797.173 23/06/05,15:31:40,06,08,1, 11.9,1,1, 11.061, 10554.785, 334.025, 52797.204 23/06/05,15:31:40,07,08,1, 11.9,1,1, 11.061, 10554.749, 334.010, 52797.186 23/06/05,15:31:40,08,08,1, 11.9,1,1, 11.061, 10554.727, 334.003, 52797.127 23/06/05,15:31:40,09,08,1, 11.9,1,1, 11.061, 10554.743, 334.029, 52797.160 23/06/05,15:31:40,10,08,1, 11.9,1,1, 11.061, 10554.744, 334.021, 52797.192 23/06/05,15:31:40,11,08,1, 11.9,1,1, 11.061, 10554.728, 334.011, 52797.160 23/06/05,15:31:40,12,08,1, 11.9,1,1, 11.061, 10554.762, 334.007, 52797.180 23/06/05,15:31:40,13,08,1, 11.9,1,1, 11.061, 10554.723, 334.010, 52797.191 23/06/05,15:31:40,14,08,1, 11.9,1,1, 11.061, 10554.717, 334.009, 52796.999 23/06/05,15:31:40,15,08,1, 11.9,1,1, 11.061, 10554.698, 334.013, 52797.231 23/06/05,15:31:40,16,08,1, 11.9,1,1, 11.061, 10554.742, 334.033, 52797.223 23/06/05,15:31:40,17,08,1, 11.9,1,1, 11.061, 10554.744, 334.031, 52797.201 23/06/05,15:31:40,18,08,1, 11.9,1,1, 11.061, 10554.725, 334.028, 52797.189 23/06/05,15:31:40,19,08,1, 11.9,1,1, 11.061, 10554.735, 334.033, 52797.175 23/06/05,15:31:41,00,08,1, 11.9,1,1, 11.062, 10554.731, 334.033, 52797.175 23/06/05,15:31:41,01,08,1, 11.9,1,1, 11.062, 10554.716, 334.038, 52797.152 23/06/05,15:31:41,02,08,1, 11.9,1,1, 11.062, 10554.721, 334.044, 52797.146 23/06/05,15:31:41,03,08,1, 11.9,1,1, 11.062, 10554.691, 334.035, 52797.179 23/06/05,15:31:41,04,08,1, 11.9,1,1, 11.062, 10554.730, 334.056, 52797.224 23/06/05,15:31:41,05,08,1, 11.9,1,1, 11.062, 10554.713, 334.029, 52797.188 23/06/05,15:31:41,06,08,1, 11.9,1,1, 11.062, 10554.698, 334.044, 52797.174 23/06/05,15:31:41,07,08,1, 11.9,1,1, 11.062, 10554.712, 334.032, 52797.181 23/06/05,15:31:41,08,08,1, 11.9,1,1, 11.062, 10554.683, 334.031, 52797.169 23/06/05,15:31:41,09,08,1, 11.9,1,1, 11.062, 10554.704, 333.996, 52797.169 23/06/05,15:31:41,10,08,1, 11.9,1,1, 11.062, 10554.696, 334.035, 52797.193 23/06/05,15:31:41,11,08,1, 11.9,1,1, 11.062, 10554.713, 334.049, 52797.183 23/06/05,15:31:41,12,08,1, 11.9,1,1, 11.062, 10554.681, 334.019, 52797.194 23/06/05,15:31:41,13,08,1, 11.9,1,1, 11.062, 10554.684, 334.033, 52797.157 23/06/05,15:31:41,14,08,1, 11.9,1,1, 11.062, 10554.685, 334.045, 52797.156 23/06/05,15:31:41,15,08,1, 11.9,1,1, 11.062, 10554.687, 334.061, 52797.166 23/06/05,15:31:41,16,08,1, 11.9,1,1, 11.062, 10554.718, 334.025, 52797.159 23/06/05,15:31:41,17,08,1, 11.9,1,1, 11.062, 10554.692, 334.039, 52797.161 23/06/05,15:31:41,18,08,1, 11.9,1,1, 11.062, 10554.694, 334.051, 52797.180 23/06/05,15:31:41,19,08,1, 11.9,1,1, 11.062, 10554.683, 334.043, 52797.191 23/06/05,15:31:42,00,08,1, 11.9,1,1, 11.062, 10554.681, 334.043, 52797.191 23/06/05,15:31:42,01,08,1, 11.9,1,1, 11.062, 10554.643, 334.037, 52797.170 23/06/05,15:31:42,02,08,1, 11.9,1,1, 11.062, 10554.673, 334.041, 52797.198 23/06/05,15:31:42,03,08,1, 11.9,1,1, 11.062, 10554.682, 334.053, 52797.146 23/06/05,15:31:42,04,08,1, 11.9,1,1, 11.062, 10554.662, 334.025, 52797.178 23/06/05,15:31:42,05,08,1, 11.9,1,1, 11.062, 10554.680, 334.028, 52797.168 23/06/05,15:31:42,06,08,1, 11.9,1,1, 11.062, 10554.658, 334.021, 52797.190 23/06/05,15:31:42,07,08,1, 11.9,1,1, 11.062, 10554.642, 334.035, 52797.204 23/06/05,15:31:42,08,08,1, 11.9,1,1, 11.062, 10554.649, 334.047, 52797.211 23/06/05,15:31:42,09,08,1, 11.9,1,1, 11.062, 10554.650, 334.034, 52797.221 23/06/05,15:31:42,10,08,1, 11.9,1,1, 11.062, 10554.664, 334.048, 52797.207 23/06/05,15:31:42,11,08,1, 11.9,1,1, 11.062, 10554.654, 334.045, 52797.183 23/06/05,15:31:42,12,08,1, 11.9,1,1, 11.062, 10554.645, 334.048, 52797.196 23/06/05,15:31:42,13,08,1, 11.9,1,1, 11.062, 10554.630, 334.045, 52797.163 23/06/05,15:31:42,14,08,1, 11.9,1,1, 11.062, 10554.639, 334.003, 52797.227 23/06/05,15:31:42,15,08,1, 11.9,1,1, 11.062, 10554.645, 334.037, 52797.207 23/06/05,15:31:42,16,08,1, 11.9,1,1, 11.062, 10554.646, 334.040, 52797.177 23/06/05,15:31:42,17,08,1, 11.9,1,1, 11.062, 10554.648, 334.037, 52797.210 23/06/05,15:31:42,18,08,1, 11.9,1,1, 11.062, 10554.618, 334.035, 52797.179 23/06/05,15:31:42,19,08,1, 11.9,1,1, 11.062, 10554.634, 334.054, 52797.243 23/06/05,15:31:43,00,08,1, 11.9,1,1, 11.060, 10554.631, 334.054, 52797.243 23/06/05,15:31:43,01,08,1, 11.9,1,1, 11.060, 10554.633, 334.057, 52797.203 23/06/05,15:31:43,02,08,1, 11.9,1,1, 11.060, 10554.629, 334.041, 52797.181 23/06/05,15:31:43,03,08,1, 11.9,1,1, 11.060, 10554.633, 334.058, 52797.170 23/06/05,15:31:43,04,08,1, 11.9,1,1, 11.060, 10554.633, 334.054, 52797.246 23/06/05,15:31:43,05,08,1, 11.9,1,1, 11.060, 10554.642, 334.044, 52797.220 23/06/05,15:31:43,06,08,1, 11.9,1,1, 11.060, 10554.617, 334.048, 52797.258 23/06/05,15:31:43,07,08,1, 11.9,1,1, 11.060, 10554.654, 334.049, 52797.238 23/06/05,15:31:43,08,08,1, 11.9,1,1, 11.060, 10554.619, 334.032, 52797.220 23/06/05,15:31:43,09,08,1, 11.9,1,1, 11.060, 10554.608, 334.032, 52797.210 23/06/05,15:31:43,10,08,1, 11.9,1,1, 11.060, 10554.611, 334.070, 52797.207 23/06/05,15:31:43,11,08,1, 11.9,1,1, 11.060, 10554.625, 334.059, 52797.187 23/06/05,15:31:43,12,08,1, 11.9,1,1, 11.060, 10554.595, 334.037, 52797.205 23/06/05,15:31:43,13,08,1, 11.9,1,1, 11.060, 10554.649, 334.041, 52797.211 23/06/05,15:31:43,14,08,1, 11.9,1,1, 11.060, 10554.607, 334.031, 52797.216 23/06/05,15:31:43,15,08,1, 11.9,1,1, 11.060, 10554.590, 334.046, 52797.200 23/06/05,15:31:43,16,08,1, 11.9,1,1, 11.060, 10554.622, 334.046, 52797.234 23/06/05,15:31:43,17,08,1, 11.9,1,1, 11.060, 10554.616, 334.067, 52797.207 23/06/05,15:31:43,18,08,1, 11.9,1,1, 11.060, 10554.596, 334.071, 52797.185 23/06/05,15:31:43,19,08,1, 11.9,1,1, 11.060, 10554.603, 334.046, 52797.208 23/06/05,15:31:44,00,07,1, 11.8,1,1, 11.060, 10554.597, 334.046, 52797.208 23/06/05,15:31:44,01,07,1, 11.8,1,1, 11.060, 10554.586, 334.047, 52797.215 23/06/05,15:31:44,02,07,1, 11.8,1,1, 11.060, 10554.596, 334.060, 52797.201 23/06/05,15:31:44,03,07,1, 11.8,1,1, 11.060, 10554.605, 334.047, 52797.203 23/06/05,15:31:44,04,07,1, 11.8,1,1, 11.060, 10554.581, 334.043, 52797.227 23/06/05,15:31:44,05,07,1, 11.8,1,1, 11.060, 10554.594, 334.029, 52797.211 23/06/05,15:31:44,06,07,1, 11.8,1,1, 11.060, 10554.558, 334.054, 52797.230 23/06/05,15:31:44,07,07,1, 11.8,1,1, 11.060, 10554.582, 334.048, 52797.212 23/06/05,15:31:44,08,07,1, 11.8,1,1, 11.060, 10554.566, 334.043, 52797.223 23/06/05,15:31:44,09,07,1, 11.8,1,1, 11.060, 10554.564, 334.046, 52797.210 23/06/05,15:31:44,10,07,1, 11.8,1,1, 11.060, 10554.591, 334.023, 52797.229 23/06/05,15:31:44,11,07,1, 11.8,1,1, 11.060, 10554.560, 334.058, 52797.251 23/06/05,15:31:44,12,07,1, 11.8,1,1, 11.060, 10554.546, 334.035, 52797.227 23/06/05,15:31:44,13,07,1, 11.8,1,1, 11.060, 10554.567, 334.041, 52797.228 23/06/05,15:31:44,14,07,1, 11.8,1,1, 11.060, 10554.566, 334.051, 52797.187 23/06/05,15:31:44,15,07,1, 11.8,1,1, 11.060, 10554.586, 334.068, 52797.252 23/06/05,15:31:44,16,07,1, 11.8,1,1, 11.060, 10554.573, 334.056, 52797.218 23/06/05,15:31:44,17,07,1, 11.8,1,1, 11.060, 10554.578, 334.059, 52797.204 23/06/05,15:31:44,18,07,1, 11.8,1,1, 11.060, 10554.566, 334.069, 52797.212 23/06/05,15:31:44,19,07,1, 11.8,1,1, 11.060, 10554.554, 334.089, 52797.273 23/06/05,15:31:45,00,07,1, 11.8,1,1, 11.057, 10554.547, 334.089, 52797.273 23/06/05,15:31:45,01,07,1, 11.8,1,1, 11.057, 10554.585, 334.062, 52797.233 23/06/05,15:31:45,02,07,1, 11.8,1,1, 11.057, 10554.570, 334.063, 52797.248 23/06/05,15:31:45,03,07,1, 11.8,1,1, 11.057, 10554.541, 334.042, 52797.213 23/06/05,15:31:45,04,07,1, 11.8,1,1, 11.057, 10554.563, 334.040, 52797.250 23/06/05,15:31:45,05,07,1, 11.8,1,1, 11.057, 10554.570, 334.052, 52797.242 23/06/05,15:31:45,06,07,1, 11.8,1,1, 11.057, 10554.561, 334.050, 52797.259 23/06/05,15:31:45,07,07,1, 11.8,1,1, 11.057, 10554.547, 334.052, 52797.233 23/06/05,15:31:45,08,07,1, 11.8,1,1, 11.057, 10554.544, 334.038, 52797.224 23/06/05,15:31:45,09,07,1, 11.8,1,1, 11.057, 10554.554, 334.021, 52797.363 23/06/05,15:31:45,10,07,1, 11.8,1,1, 11.057, 10554.550, 334.039, 52797.262 23/06/05,15:31:45,11,07,1, 11.8,1,1, 11.057, 10554.545, 334.024, 52797.289 23/06/05,15:31:45,12,07,1, 11.8,1,1, 11.057, 10554.523, 334.033, 52797.251 23/06/05,15:31:45,13,07,1, 11.8,1,1, 11.057, 10554.532, 334.014, 52797.237 23/06/05,15:31:45,14,07,1, 11.8,1,1, 11.057, 10554.555, 334.037, 52797.269 23/06/05,15:31:45,15,07,1, 11.8,1,1, 11.057, 10554.539, 334.019, 52797.234 23/06/05,15:31:45,16,07,1, 11.8,1,1, 11.057, 10554.533, 334.042, 52797.276 23/06/05,15:31:45,17,07,1, 11.8,1,1, 11.057, 10554.530, 334.030, 52797.224 23/06/05,15:31:45,18,07,1, 11.8,1,1, 11.057, 10554.518, 334.054, 52797.251 23/06/05,15:31:45,19,07,1, 11.8,1,1, 11.057, 10554.554, 334.036, 52797.252 23/06/05,15:31:46,00,07,1, 11.8,1,1, 11.062, 10554.547, 334.036, 52797.252 23/06/05,15:31:46,01,07,1, 11.8,1,1, 11.062, 10554.538, 334.024, 52797.216 23/06/05,15:31:46,02,07,1, 11.8,1,1, 11.062, 10554.528, 334.039, 52797.237 23/06/05,15:31:46,03,07,1, 11.8,1,1, 11.062, 10554.503, 334.044, 52797.248 23/06/05,15:31:46,04,07,1, 11.8,1,1, 11.062, 10554.535, 334.049, 52797.250 23/06/05,15:31:46,05,07,1, 11.8,1,1, 11.062, 10554.503, 334.050, 52797.234 23/06/05,15:31:46,06,07,1, 11.8,1,1, 11.062, 10554.530, 334.029, 52797.284 23/06/05,15:31:46,07,07,1, 11.8,1,1, 11.062, 10554.523, 334.024, 52797.245 23/06/05,15:31:46,08,07,1, 11.8,1,1, 11.062, 10554.528, 334.042, 52797.288 23/06/05,15:31:46,09,07,1, 11.8,1,1, 11.062, 10554.532, 334.022, 52797.304 23/06/05,15:31:46,10,07,1, 11.8,1,1, 11.062, 10554.505, 334.027, 52797.226 23/06/05,15:31:46,11,07,1, 11.8,1,1, 11.062, 10554.543, 334.040, 52797.287 23/06/05,15:31:46,12,07,1, 11.8,1,1, 11.062, 10554.520, 334.028, 52797.260 23/06/05,15:31:46,13,07,1, 11.8,1,1, 11.062, 10554.498, 334.023, 52797.269 23/06/05,15:31:46,14,07,1, 11.8,1,1, 11.062, 10554.502, 334.056, 52797.245 23/06/05,15:31:46,15,07,1, 11.8,1,1, 11.062, 10554.505, 334.047, 52797.276 23/06/05,15:31:46,16,07,1, 11.8,1,1, 11.062, 10554.498, 334.033, 52797.253 23/06/05,15:31:46,17,07,1, 11.8,1,1, 11.062, 10554.507, 334.026, 52797.271 23/06/05,15:31:46,18,07,1, 11.8,1,1, 11.062, 10554.520, 334.040, 52797.251 23/06/05,15:31:46,19,07,1, 11.8,1,1, 11.062, 10554.485, 334.037, 52797.247 23/06/05,15:31:47,00,07,1, 11.9,1,1, 11.061, 10554.481, 334.037, 52797.247 23/06/05,15:31:47,01,07,1, 11.9,1,1, 11.061, 10554.515, 334.043, 52797.273 23/06/05,15:31:47,02,07,1, 11.9,1,1, 11.061, 10554.473, 334.045, 52797.283 23/06/05,15:31:47,03,07,1, 11.9,1,1, 11.061, 10554.503, 334.026, 52797.290 23/06/05,15:31:47,04,07,1, 11.9,1,1, 11.061, 10554.504, 334.054, 52797.296 23/06/05,15:31:47,05,07,1, 11.9,1,1, 11.061, 10554.484, 334.061, 52797.304 23/06/05,15:31:47,06,07,1, 11.9,1,1, 11.061, 10554.480, 334.038, 52797.305 23/06/05,15:31:47,07,07,1, 11.9,1,1, 11.061, 10554.484, 334.036, 52797.252 23/06/05,15:31:47,08,07,1, 11.9,1,1, 11.061, 10554.496, 334.049, 52797.292 23/06/05,15:31:47,09,07,1, 11.9,1,1, 11.061, 10554.492, 334.051, 52797.241 23/06/05,15:31:47,10,07,1, 11.9,1,1, 11.061, 10554.470, 334.021, 52797.256 23/06/05,15:31:47,11,07,1, 11.9,1,1, 11.061, 10554.482, 334.026, 52797.299 23/06/05,15:31:47,12,07,1, 11.9,1,1, 11.061, 10554.473, 334.042, 52797.294 23/06/05,15:31:47,13,07,1, 11.9,1,1, 11.061, 10554.484, 334.027, 52797.306 23/06/05,15:31:47,14,07,1, 11.9,1,1, 11.061, 10554.467, 334.032, 52797.313 23/06/05,15:31:47,15,07,1, 11.9,1,1, 11.061, 10554.479, 334.029, 52797.274 23/06/05,15:31:47,16,07,1, 11.9,1,1, 11.061, 10554.492, 334.056, 52797.272 23/06/05,15:31:47,17,07,1, 11.9,1,1, 11.061, 10554.461, 334.031, 52797.295 23/06/05,15:31:47,18,07,1, 11.9,1,1, 11.061, 10554.458, 334.024, 52797.279 23/06/05,15:31:47,19,07,1, 11.9,1,1, 11.061, 10554.458, 334.052, 52797.273 23/06/05,15:31:48,00,07,1, 11.9,1,1, 11.060, 10554.456, 334.052, 52797.273 23/06/05,15:31:48,01,07,1, 11.9,1,1, 11.060, 10554.460, 334.055, 52797.302 23/06/05,15:31:48,02,07,1, 11.9,1,1, 11.060, 10554.459, 334.036, 52797.315 23/06/05,15:31:48,03,07,1, 11.9,1,1, 11.060, 10554.450, 334.053, 52797.314 23/06/05,15:31:48,04,07,1, 11.9,1,1, 11.060, 10554.413, 334.046, 52797.318 23/06/05,15:31:48,05,07,1, 11.9,1,1, 11.060, 10554.409, 334.027, 52797.292 23/06/05,15:31:48,06,07,1, 11.9,1,1, 11.060, 10554.411, 334.017, 52797.323 23/06/05,15:31:48,07,07,1, 11.9,1,1, 11.060, 10554.419, 334.024, 52797.290 23/06/05,15:31:48,08,07,1, 11.9,1,1, 11.060, 10554.415, 334.056, 52797.287 23/06/05,15:31:48,09,07,1, 11.9,1,1, 11.060, 10554.424, 334.045, 52797.278 23/06/05,15:31:48,10,07,1, 11.9,1,1, 11.060, 10554.399, 334.031, 52797.299 23/06/05,15:31:48,11,07,1, 11.9,1,1, 11.060, 10554.428, 334.049, 52797.311 23/06/05,15:31:48,12,07,1, 11.9,1,1, 11.060, 10554.402, 334.050, 52797.303 23/06/05,15:31:48,13,07,1, 11.9,1,1, 11.060, 10554.402, 334.029, 52797.296 23/06/05,15:31:48,14,07,1, 11.9,1,1, 11.060, 10554.420, 334.027, 52797.302 23/06/05,15:31:48,15,07,1, 11.9,1,1, 11.060, 10554.410, 334.029, 52797.295 23/06/05,15:31:48,16,07,1, 11.9,1,1, 11.060, 10554.417, 334.028, 52797.344 23/06/05,15:31:48,17,07,1, 11.9,1,1, 11.060, 10554.427, 334.030, 52797.303 23/06/05,15:31:48,18,07,1, 11.9,1,1, 11.060, 10554.418, 334.033, 52797.320 23/06/05,15:31:48,19,07,1, 11.9,1,1, 11.060, 10554.378, 334.027, 52797.302 23/06/05,15:31:49,00,07,1, 11.9,1,1, 11.062, 10554.372, 334.027, 52797.302 23/06/05,15:31:49,01,07,1, 11.9,1,1, 11.062, 10554.412, 334.032, 52797.412 23/06/05,15:31:49,02,07,1, 11.9,1,1, 11.062, 10554.410, 334.047, 52797.266 23/06/05,15:31:49,03,07,1, 11.9,1,1, 11.062, 10554.399, 334.030, 52797.324 23/06/05,15:31:49,04,07,1, 11.9,1,1, 11.062, 10554.400, 334.015, 52797.335 23/06/05,15:31:49,05,07,1, 11.9,1,1, 11.062, 10554.398, 334.035, 52797.336 23/06/05,15:31:49,06,07,1, 11.9,1,1, 11.062, 10554.401, 334.024, 52797.306 23/06/05,15:31:49,07,07,1, 11.9,1,1, 11.062, 10554.413, 334.022, 52797.349 23/06/05,15:31:49,08,07,1, 11.9,1,1, 11.062, 10554.416, 334.033, 52797.292 23/06/05,15:31:49,09,07,1, 11.9,1,1, 11.062, 10554.412, 334.020, 52797.293 23/06/05,15:31:49,10,07,1, 11.9,1,1, 11.062, 10554.409, 334.000, 52797.305 23/06/05,15:31:49,11,07,1, 11.9,1,1, 11.062, 10554.387, 334.046, 52797.313 23/06/05,15:31:49,12,07,1, 11.9,1,1, 11.062, 10554.413, 334.026, 52797.280 23/06/05,15:31:49,13,07,1, 11.9,1,1, 11.062, 10554.402, 334.025, 52797.322 23/06/05,15:31:49,14,07,1, 11.9,1,1, 11.062, 10554.386, 334.023, 52797.273 23/06/05,15:31:49,15,07,1, 11.9,1,1, 11.062, 10554.398, 334.038, 52797.313 23/06/05,15:31:49,16,07,1, 11.9,1,1, 11.062, 10554.417, 334.026, 52797.329 23/06/05,15:31:49,17,07,1, 11.9,1,1, 11.062, 10554.400, 334.018, 52797.309 23/06/05,15:31:49,18,07,1, 11.9,1,1, 11.062, 10554.391, 334.053, 52797.286 23/06/05,15:31:49,19,07,1, 11.9,1,1, 11.062, 10554.389, 334.034, 52797.302 23/06/05,15:31:50,00,08,1, 11.9,1,1, 11.060, 10554.389, 334.034, 52797.302 23/06/05,15:31:50,01,08,1, 11.9,1,1, 11.060, 10554.414, 334.019, 52797.262 23/06/05,15:31:50,02,08,1, 11.9,1,1, 11.060, 10554.395, 334.053, 52797.278 23/06/05,15:31:50,03,08,1, 11.9,1,1, 11.060, 10554.384, 334.033, 52797.288 23/06/05,15:31:50,04,08,1, 11.9,1,1, 11.060, 10554.368, 334.040, 52797.272 23/06/05,15:31:50,05,08,1, 11.9,1,1, 11.060, 10554.374, 334.025, 52797.294 23/06/05,15:31:50,06,08,1, 11.9,1,1, 11.060, 10554.377, 334.045, 52797.316 23/06/05,15:31:50,07,08,1, 11.9,1,1, 11.060, 10554.360, 334.036, 52797.313 23/06/05,15:31:50,08,08,1, 11.9,1,1, 11.060, 10554.379, 334.038, 52797.304 23/06/05,15:31:50,09,08,1, 11.9,1,1, 11.060, 10554.379, 334.021, 52797.288 23/06/05,15:31:50,10,08,1, 11.9,1,1, 11.060, 10554.368, 334.035, 52797.304 23/06/05,15:31:50,11,08,1, 11.9,1,1, 11.060, 10554.356, 334.015, 52797.296 23/06/05,15:31:50,12,08,1, 11.9,1,1, 11.060, 10554.380, 334.015, 52797.335 23/06/05,15:31:50,13,08,1, 11.9,1,1, 11.060, 10554.355, 334.027, 52797.322 23/06/05,15:31:50,14,08,1, 11.9,1,1, 11.060, 10554.383, 334.019, 52797.325 23/06/05,15:31:50,15,08,1, 11.9,1,1, 11.060, 10554.362, 334.031, 52797.283 23/06/05,15:31:50,16,08,1, 11.9,1,1, 11.060, 10554.344, 334.015, 52797.282 23/06/05,15:31:50,17,08,1, 11.9,1,1, 11.060, 10554.358, 334.036, 52797.456 23/06/05,15:31:50,18,08,1, 11.9,1,1, 11.060, 10554.341, 334.012, 52797.265 23/06/05,15:31:50,19,08,1, 11.9,1,1, 11.060, 10554.302, 334.030, 52797.298 23/06/05,15:31:51,00,07,1, 11.9,1,1, 11.064, 10554.297, 334.030, 52797.298 23/06/05,15:31:51,01,07,1, 11.9,1,1, 11.064, 10554.367, 334.020, 52797.342 23/06/05,15:31:51,02,07,1, 11.9,1,1, 11.064, 10554.340, 334.014, 52797.297 23/06/05,15:31:51,03,07,1, 11.9,1,1, 11.064, 10554.364, 334.030, 52797.349 23/06/05,15:31:51,04,07,1, 11.9,1,1, 11.064, 10554.356, 334.011, 52797.319 23/06/05,15:31:51,05,07,1, 11.9,1,1, 11.064, 10554.341, 334.033, 52797.295 23/06/05,15:31:51,06,07,1, 11.9,1,1, 11.064, 10554.339, 334.015, 52797.308 23/06/05,15:31:51,07,07,1, 11.9,1,1, 11.064, 10554.338, 334.046, 52797.308 23/06/05,15:31:51,08,07,1, 11.9,1,1, 11.064, 10554.327, 334.008, 52797.306 23/06/05,15:31:51,09,07,1, 11.9,1,1, 11.064, 10554.352, 334.010, 52797.313 23/06/05,15:31:51,10,07,1, 11.9,1,1, 11.064, 10554.352, 334.015, 52797.313 23/06/05,15:31:51,11,07,1, 11.9,1,1, 11.064, 10554.362, 334.057, 52797.354 23/06/05,15:31:51,12,07,1, 11.9,1,1, 11.064, 10554.338, 334.026, 52797.304 23/06/05,15:31:51,13,07,1, 11.9,1,1, 11.064, 10554.335, 334.027, 52797.306 23/06/05,15:31:51,14,07,1, 11.9,1,1, 11.064, 10554.342, 334.029, 52797.290 23/06/05,15:31:51,15,07,1, 11.9,1,1, 11.064, 10554.332, 334.028, 52797.370 23/06/05,15:31:51,16,07,1, 11.9,1,1, 11.064, 10554.355, 334.005, 52797.296 23/06/05,15:31:51,17,07,1, 11.9,1,1, 11.064, 10554.330, 334.010, 52797.375 23/06/05,15:31:51,18,07,1, 11.9,1,1, 11.064, 10554.322, 334.039, 52797.348 23/06/05,15:31:51,19,07,1, 11.9,1,1, 11.064, 10554.318, 334.034, 52797.353 23/06/05,15:31:52,00,07,1, 11.9,1,1, 11.059, 10554.314, 334.034, 52797.353 23/06/05,15:31:52,01,07,1, 11.9,1,1, 11.059, 10554.311, 334.026, 52797.302 23/06/05,15:31:52,02,07,1, 11.9,1,1, 11.059, 10554.333, 334.033, 52797.320 23/06/05,15:31:52,03,07,1, 11.9,1,1, 11.059, 10554.318, 334.021, 52797.329 23/06/05,15:31:52,04,07,1, 11.9,1,1, 11.059, 10554.294, 334.012, 52797.348 23/06/05,15:31:52,05,07,1, 11.9,1,1, 11.059, 10554.308, 334.023, 52797.342 23/06/05,15:31:52,06,07,1, 11.9,1,1, 11.059, 10554.313, 334.039, 52797.347 23/06/05,15:31:52,07,07,1, 11.9,1,1, 11.059, 10554.293, 334.007, 52797.354 23/06/05,15:31:52,08,07,1, 11.9,1,1, 11.059, 10554.293, 334.012, 52797.347 23/06/05,15:31:52,09,07,1, 11.9,1,1, 11.059, 10554.305, 334.025, 52797.329 23/06/05,15:31:52,10,07,1, 11.9,1,1, 11.059, 10554.305, 333.999, 52797.315 23/06/05,15:31:52,11,07,1, 11.9,1,1, 11.059, 10554.323, 333.985, 52797.353 23/06/05,15:31:52,12,07,1, 11.9,1,1, 11.059, 10554.318, 334.002, 52797.329 23/06/05,15:31:52,13,07,1, 11.9,1,1, 11.059, 10554.308, 334.023, 52797.305 23/06/05,15:31:52,14,07,1, 11.9,1,1, 11.059, 10554.299, 333.991, 52797.348 23/06/05,15:31:52,15,07,1, 11.9,1,1, 11.059, 10554.296, 334.002, 52797.343 23/06/05,15:31:52,16,07,1, 11.9,1,1, 11.059, 10554.285, 334.006, 52797.371 23/06/05,15:31:52,17,07,1, 11.9,1,1, 11.059, 10554.303, 333.992, 52797.385 23/06/05,15:31:52,18,07,1, 11.9,1,1, 11.059, 10554.314, 333.999, 52797.385 23/06/05,15:31:52,19,07,1, 11.9,1,1, 11.059, 10554.283, 334.016, 52797.386 23/06/05,15:31:53,00,07,1, 11.9,1,1, 11.062, 10554.280, 334.016, 52797.386 23/06/05,15:31:53,01,07,1, 11.9,1,1, 11.062, 10554.300, 333.995, 52797.365 23/06/05,15:31:53,02,07,1, 11.9,1,1, 11.062, 10554.294, 334.028, 52797.383 23/06/05,15:31:53,03,07,1, 11.9,1,1, 11.062, 10554.310, 334.020, 52797.362 23/06/05,15:31:53,04,07,1, 11.9,1,1, 11.062, 10554.288, 334.004, 52797.379 23/06/05,15:31:53,05,07,1, 11.9,1,1, 11.062, 10554.281, 333.983, 52797.352 23/06/05,15:31:53,06,07,1, 11.9,1,1, 11.062, 10554.269, 334.029, 52797.364 23/06/05,15:31:53,07,07,1, 11.9,1,1, 11.062, 10554.276, 334.011, 52797.315 23/06/05,15:31:53,08,07,1, 11.9,1,1, 11.062, 10554.295, 333.997, 52797.350 23/06/05,15:31:53,09,07,1, 11.9,1,1, 11.062, 10554.295, 334.013, 52797.325 23/06/05,15:31:53,10,07,1, 11.9,1,1, 11.062, 10554.289, 333.991, 52797.337 23/06/05,15:31:53,11,07,1, 11.9,1,1, 11.062, 10554.251, 334.011, 52797.315 23/06/05,15:31:53,12,07,1, 11.9,1,1, 11.062, 10554.289, 334.024, 52797.316 23/06/05,15:31:53,13,07,1, 11.9,1,1, 11.062, 10554.260, 334.026, 52797.353 23/06/05,15:31:53,14,07,1, 11.9,1,1, 11.062, 10554.283, 334.005, 52797.321 23/06/05,15:31:53,15,07,1, 11.9,1,1, 11.062, 10554.259, 333.984, 52797.333 23/06/05,15:31:53,16,07,1, 11.9,1,1, 11.062, 10554.255, 334.014, 52797.323 23/06/05,15:31:53,17,07,1, 11.9,1,1, 11.062, 10554.255, 334.011, 52797.370 23/06/05,15:31:53,18,07,1, 11.9,1,1, 11.062, 10554.252, 334.017, 52797.350 23/06/05,15:31:53,19,07,1, 11.9,1,1, 11.062, 10554.258, 334.004, 52797.372 23/06/05,15:31:54,00,07,1, 11.8,1,1, 11.061, 10554.255, 334.004, 52797.372 23/06/05,15:31:54,01,07,1, 11.8,1,1, 11.061, 10554.262, 334.010, 52797.364 23/06/05,15:31:54,02,07,1, 11.8,1,1, 11.061, 10554.244, 334.019, 52797.362 23/06/05,15:31:54,03,07,1, 11.8,1,1, 11.061, 10554.244, 333.989, 52797.371 23/06/05,15:31:54,04,07,1, 11.8,1,1, 11.061, 10554.265, 334.007, 52797.358 23/06/05,15:31:54,05,07,1, 11.8,1,1, 11.061, 10554.254, 334.014, 52797.334 23/06/05,15:31:54,06,07,1, 11.8,1,1, 11.061, 10554.254, 334.015, 52797.328 23/06/05,15:31:54,07,07,1, 11.8,1,1, 11.061, 10554.237, 333.988, 52797.327 23/06/05,15:31:54,08,07,1, 11.8,1,1, 11.061, 10554.249, 334.007, 52797.354 23/06/05,15:31:54,09,07,1, 11.8,1,1, 11.061, 10554.223, 333.991, 52797.305 23/06/05,15:31:54,10,07,1, 11.8,1,1, 11.061, 10554.266, 333.985, 52797.327 23/06/05,15:31:54,11,07,1, 11.8,1,1, 11.061, 10554.246, 334.025, 52797.335 23/06/05,15:31:54,12,07,1, 11.8,1,1, 11.061, 10554.242, 333.977, 52797.351 23/06/05,15:31:54,13,07,1, 11.8,1,1, 11.061, 10554.234, 333.992, 52797.306 23/06/05,15:31:54,14,07,1, 11.8,1,1, 11.061, 10554.247, 334.012, 52797.340 23/06/05,15:31:54,15,07,1, 11.8,1,1, 11.061, 10554.230, 333.994, 52797.320 23/06/05,15:31:54,16,07,1, 11.8,1,1, 11.061, 10554.213, 333.996, 52797.355 23/06/05,15:31:54,17,07,1, 11.8,1,1, 11.061, 10554.202, 333.990, 52797.355 23/06/05,15:31:54,18,07,1, 11.8,1,1, 11.061, 10554.233, 333.997, 52797.348 23/06/05,15:31:54,19,07,1, 11.8,1,1, 11.061, 10554.241, 333.984, 52797.333 23/06/05,15:31:55,00,07,1, 11.8,1,1, 11.058, 10554.239, 333.984, 52797.333 23/06/05,15:31:55,01,07,1, 11.8,1,1, 11.058, 10554.244, 333.966, 52797.077 23/06/05,15:31:55,02,07,1, 11.8,1,1, 11.058, 10554.192, 334.009, 52797.335 23/06/05,15:31:55,03,07,1, 11.8,1,1, 11.058, 10554.205, 334.001, 52797.375 23/06/05,15:31:55,04,07,1, 11.8,1,1, 11.058, 10554.197, 333.976, 52797.366 23/06/05,15:31:55,05,07,1, 11.8,1,1, 11.058, 10554.229, 333.983, 52797.353 23/06/05,15:31:55,06,07,1, 11.8,1,1, 11.058, 10554.209, 333.973, 52797.302 23/06/05,15:31:55,07,07,1, 11.8,1,1, 11.058, 10554.225, 333.983, 52797.299 23/06/05,15:31:55,08,07,1, 11.8,1,1, 11.058, 10554.209, 333.992, 52797.326 23/06/05,15:31:55,09,07,1, 11.8,1,1, 11.058, 10554.215, 334.005, 52797.343 23/06/05,15:31:55,10,07,1, 11.8,1,1, 11.058, 10554.232, 333.981, 52797.350 23/06/05,15:31:55,11,07,1, 11.8,1,1, 11.058, 10554.220, 333.977, 52797.353 23/06/05,15:31:55,12,07,1, 11.8,1,1, 11.058, 10554.209, 333.997, 52797.342 23/06/05,15:31:55,13,07,1, 11.8,1,1, 11.058, 10554.238, 333.999, 52797.351 23/06/05,15:31:55,14,07,1, 11.8,1,1, 11.058, 10554.218, 333.965, 52797.357 23/06/05,15:31:55,15,07,1, 11.8,1,1, 11.058, 10554.239, 334.002, 52797.342 23/06/05,15:31:55,16,07,1, 11.8,1,1, 11.058, 10554.214, 333.987, 52797.387 23/06/05,15:31:55,17,07,1, 11.8,1,1, 11.058, 10554.214, 333.975, 52797.344 23/06/05,15:31:55,18,07,1, 11.8,1,1, 11.058, 10554.195, 333.987, 52797.374 23/06/05,15:31:55,19,07,1, 11.8,1,1, 11.058, 10554.208, 333.982, 52797.348 23/06/05,15:31:56,00,07,1, 11.9,1,1, 11.061, 10554.205, 333.982, 52797.348 23/06/05,15:31:56,01,07,1, 11.9,1,1, 11.061, 10554.220, 333.975, 52797.344 23/06/05,15:31:56,02,07,1, 11.9,1,1, 11.061, 10554.188, 334.013, 52797.346 23/06/05,15:31:56,03,07,1, 11.9,1,1, 11.061, 10554.228, 334.007, 52797.424 23/06/05,15:31:56,04,07,1, 11.9,1,1, 11.061, 10554.185, 333.978, 52797.373 23/06/05,15:31:56,05,07,1, 11.9,1,1, 11.061, 10554.225, 334.007, 52797.398 23/06/05,15:31:56,06,07,1, 11.9,1,1, 11.061, 10554.225, 333.989, 52797.367 23/06/05,15:31:56,07,07,1, 11.9,1,1, 11.061, 10554.216, 333.979, 52797.348 23/06/05,15:31:56,08,07,1, 11.9,1,1, 11.061, 10554.199, 333.978, 52797.369 23/06/05,15:31:56,09,07,1, 11.9,1,1, 11.061, 10554.193, 333.991, 52797.375 23/06/05,15:31:56,10,07,1, 11.9,1,1, 11.061, 10554.201, 333.985, 52797.363 23/06/05,15:31:56,11,07,1, 11.9,1,1, 11.061, 10554.208, 333.973, 52797.422 23/06/05,15:31:56,12,07,1, 11.9,1,1, 11.061, 10554.189, 333.990, 52797.375 23/06/05,15:31:56,13,07,1, 11.9,1,1, 11.061, 10554.185, 333.986, 52797.375 23/06/05,15:31:56,14,07,1, 11.9,1,1, 11.061, 10554.190, 333.981, 52797.384 23/06/05,15:31:56,15,07,1, 11.9,1,1, 11.061, 10554.185, 334.012, 52797.393 23/06/05,15:31:56,16,07,1, 11.9,1,1, 11.061, 10554.186, 333.992, 52797.387 23/06/05,15:31:56,17,07,1, 11.9,1,1, 11.061, 10554.167, 334.010, 52797.407 23/06/05,15:31:56,18,07,1, 11.9,1,1, 11.061, 10554.184, 333.986, 52797.356 23/06/05,15:31:56,19,07,1, 11.9,1,1, 11.061, 10554.185, 334.001, 52797.384 23/06/05,15:31:57,00,07,1, 11.8,1,1, 11.059, 10554.180, 334.001, 52797.384 23/06/05,15:31:57,01,07,1, 11.8,1,1, 11.059, 10554.195, 333.992, 52797.374 23/06/05,15:31:57,02,07,1, 11.8,1,1, 11.059, 10554.156, 333.990, 52797.393 23/06/05,15:31:57,03,07,1, 11.8,1,1, 11.059, 10554.198, 333.977, 52797.387 23/06/05,15:31:57,04,07,1, 11.8,1,1, 11.059, 10554.204, 333.992, 52797.357 23/06/05,15:31:57,05,07,1, 11.8,1,1, 11.059, 10554.190, 333.971, 52797.367 23/06/05,15:31:57,06,07,1, 11.8,1,1, 11.059, 10554.167, 333.973, 52797.429 23/06/05,15:31:57,07,07,1, 11.8,1,1, 11.059, 10554.188, 333.984, 52797.423 23/06/05,15:31:57,08,07,1, 11.8,1,1, 11.059, 10554.169, 333.992, 52797.375 23/06/05,15:31:57,09,07,1, 11.8,1,1, 11.059, 10554.197, 334.007, 52797.408 23/06/05,15:31:57,10,07,1, 11.8,1,1, 11.059, 10554.185, 333.979, 52797.397 23/06/05,15:31:57,11,07,1, 11.8,1,1, 11.059, 10554.149, 333.984, 52797.431 23/06/05,15:31:57,12,07,1, 11.8,1,1, 11.059, 10554.165, 333.979, 52797.405 23/06/05,15:31:57,13,07,1, 11.8,1,1, 11.059, 10554.173, 333.986, 52797.408 23/06/05,15:31:57,14,07,1, 11.8,1,1, 11.059, 10554.185, 333.988, 52797.410 23/06/05,15:31:57,15,07,1, 11.8,1,1, 11.059, 10554.149, 333.994, 52797.402 23/06/05,15:31:57,16,07,1, 11.8,1,1, 11.059, 10554.152, 334.003, 52797.420 23/06/05,15:31:57,17,07,1, 11.8,1,1, 11.059, 10554.168, 333.982, 52797.436 23/06/05,15:31:57,18,07,1, 11.8,1,1, 11.059, 10554.159, 333.982, 52797.410 23/06/05,15:31:57,19,07,1, 11.8,1,1, 11.059, 10554.197, 333.966, 52797.404 23/06/05,15:31:58,00,07,1, 12.0,1,1, 11.058, 10554.197, 333.966, 52797.404 23/06/05,15:31:58,01,07,1, 12.0,1,1, 11.058, 10554.164, 333.968, 52797.401 23/06/05,15:31:58,02,07,1, 12.0,1,1, 11.058, 10554.159, 333.984, 52797.428 23/06/05,15:31:58,03,07,1, 12.0,1,1, 11.058, 10554.168, 333.987, 52797.430 23/06/05,15:31:58,04,07,1, 12.0,1,1, 11.058, 10554.164, 333.972, 52797.407 23/06/05,15:31:58,05,07,1, 12.0,1,1, 11.058, 10554.147, 333.985, 52797.455 23/06/05,15:31:58,06,07,1, 12.0,1,1, 11.058, 10554.153, 333.985, 52797.424 23/06/05,15:31:58,07,07,1, 12.0,1,1, 11.058, 10554.150, 333.975, 52797.453 23/06/05,15:31:58,08,07,1, 12.0,1,1, 11.058, 10554.171, 333.972, 52797.397 23/06/05,15:31:58,09,07,1, 12.0,1,1, 11.058, 10554.148, 333.979, 52797.440 23/06/05,15:31:58,10,07,1, 12.0,1,1, 11.058, 10554.149, 333.983, 52797.404 23/06/05,15:31:58,11,07,1, 12.0,1,1, 11.058, 10554.161, 333.989, 52797.414 23/06/05,15:31:58,12,07,1, 12.0,1,1, 11.058, 10554.148, 333.985, 52797.430 23/06/05,15:31:58,13,07,1, 12.0,1,1, 11.058, 10554.180, 334.012, 52797.506 23/06/05,15:31:58,14,07,1, 12.0,1,1, 11.058, 10554.144, 333.996, 52797.451 23/06/05,15:31:58,15,07,1, 12.0,1,1, 11.058, 10554.165, 333.993, 52797.531 23/06/05,15:31:58,16,07,1, 12.0,1,1, 11.058, 10554.120, 333.988, 52797.496 23/06/05,15:31:58,17,07,1, 12.0,1,1, 11.058, 10554.134, 334.003, 52797.431 23/06/05,15:31:58,18,07,1, 12.0,1,1, 11.058, 10554.173, 333.997, 52797.446 23/06/05,15:31:58,19,07,1, 12.0,1,1, 11.058, 10554.137, 334.001, 52797.377 23/06/05,15:31:59,00,07,1, 11.9,1,1, 11.063, 10554.130, 334.001, 52797.377 23/06/05,15:31:59,01,07,1, 11.9,1,1, 11.063, 10554.131, 334.002, 52797.428 23/06/05,15:31:59,02,07,1, 11.9,1,1, 11.063, 10554.116, 333.976, 52797.378 23/06/05,15:31:59,03,07,1, 11.9,1,1, 11.063, 10554.116, 333.981, 52797.388 23/06/05,15:31:59,04,07,1, 11.9,1,1, 11.063, 10554.126, 333.990, 52797.407 23/06/05,15:31:59,05,07,1, 11.9,1,1, 11.063, 10554.117, 333.977, 52797.387 23/06/05,15:31:59,06,07,1, 11.9,1,1, 11.063, 10554.104, 333.977, 52797.382 23/06/05,15:31:59,07,07,1, 11.9,1,1, 11.063, 10554.114, 333.960, 52797.395 23/06/05,15:31:59,08,07,1, 11.9,1,1, 11.063, 10554.109, 333.965, 52797.402 23/06/05,15:31:59,09,07,1, 11.9,1,1, 11.063, 10554.123, 333.981, 52797.411 23/06/05,15:31:59,10,07,1, 11.9,1,1, 11.063, 10554.122, 333.953, 52797.389 23/06/05,15:31:59,11,07,1, 11.9,1,1, 11.063, 10554.098, 333.971, 52797.406 23/06/05,15:31:59,12,07,1, 11.9,1,1, 11.063, 10554.121, 333.961, 52797.412 23/06/05,15:31:59,13,07,1, 11.9,1,1, 11.063, 10554.119, 333.966, 52797.412 23/06/05,15:31:59,14,07,1, 11.9,1,1, 11.063, 10554.097, 333.960, 52797.397 23/06/05,15:31:59,15,07,1, 11.9,1,1, 11.063, 10554.103, 333.959, 52797.392 23/06/05,15:31:59,16,07,1, 11.9,1,1, 11.063, 10554.109, 333.976, 52797.416 23/06/05,15:31:59,17,07,1, 11.9,1,1, 11.063, 10554.103, 333.978, 52797.398 23/06/05,15:31:59,18,07,1, 11.9,1,1, 11.063, 10554.084, 333.967, 52797.422 23/06/05,15:31:59,19,07,1, 11.9,1,1, 11.063, 10554.117, 333.986, 52797.378 23/06/05,15:32:00,00,08,1, 11.9,1,1, 11.059, 10554.113, 333.986, 52797.378 23/06/05,15:32:00,01,08,1, 11.9,1,1, 11.059, 10554.101, 333.975, 52797.437 23/06/05,15:32:00,02,08,1, 11.9,1,1, 11.059, 10554.080, 333.989, 52797.394 23/06/05,15:32:00,03,08,1, 11.9,1,1, 11.059, 10554.081, 333.954, 52797.387 23/06/05,15:32:00,04,08,1, 11.9,1,1, 11.059, 10554.062, 333.955, 52797.284 23/06/05,15:32:00,05,08,1, 11.9,1,1, 11.059, 10554.094, 333.969, 52797.331 23/06/05,15:32:00,06,08,1, 11.9,1,1, 11.059, 10554.066, 333.956, 52797.348 23/06/05,15:32:00,07,08,1, 11.9,1,1, 11.059, 10554.084, 333.975, 52797.398 23/06/05,15:32:00,08,08,1, 11.9,1,1, 11.059, 10554.076, 333.965, 52797.412 23/06/05,15:32:00,09,08,1, 11.9,1,1, 11.059, 10554.089, 333.956, 52797.417 23/06/05,15:32:00,10,08,1, 11.9,1,1, 11.059, 10554.079, 333.959, 52797.410 23/06/05,15:32:00,11,08,1, 11.9,1,1, 11.059, 10554.097, 333.958, 52797.395 23/06/05,15:32:00,12,08,1, 11.9,1,1, 11.059, 10554.094, 333.982, 52797.404 23/06/05,15:32:00,13,08,1, 11.9,1,1, 11.059, 10554.092, 333.959, 52797.411 23/06/05,15:32:00,14,08,1, 11.9,1,1, 11.059, 10554.064, 333.955, 52797.396 23/06/05,15:32:00,15,08,1, 11.9,1,1, 11.059, 10554.084, 333.972, 52797.421 23/06/05,15:32:00,16,08,1, 11.9,1,1, 11.059, 10554.050, 333.981, 52797.417 23/06/05,15:32:00,17,08,1, 11.9,1,1, 11.059, 10554.052, 333.949, 52797.407 23/06/05,15:32:00,18,08,1, 11.9,1,1, 11.059, 10554.085, 333.969, 52797.412 23/06/05,15:32:00,19,08,1, 11.9,1,1, 11.059, 10554.068, 333.974, 52797.425 23/06/05,15:32:01,00,07,1, 11.9,1,1, 11.060, 10554.063, 333.974, 52797.425 23/06/05,15:32:01,01,07,1, 11.9,1,1, 11.060, 10554.045, 333.939, 52797.357 23/06/05,15:32:01,02,07,1, 11.9,1,1, 11.060, 10554.044, 333.956, 52797.386 23/06/05,15:32:01,03,07,1, 11.9,1,1, 11.060, 10554.061, 333.965, 52797.412 23/06/05,15:32:01,04,07,1, 11.9,1,1, 11.060, 10554.059, 333.959, 52797.411 23/06/05,15:32:01,05,07,1, 11.9,1,1, 11.060, 10554.044, 333.960, 52797.429 23/06/05,15:32:01,06,07,1, 11.9,1,1, 11.060, 10554.060, 333.959, 52797.430 23/06/05,15:32:01,07,07,1, 11.9,1,1, 11.060, 10554.049, 333.966, 52797.414 23/06/05,15:32:01,08,07,1, 11.9,1,1, 11.060, 10554.025, 333.943, 52797.403 23/06/05,15:32:01,09,07,1, 11.9,1,1, 11.060, 10554.048, 333.955, 52797.390 23/06/05,15:32:01,10,07,1, 11.9,1,1, 11.060, 10554.041, 333.955, 52797.415 23/06/05,15:32:01,11,07,1, 11.9,1,1, 11.060, 10554.000, 333.953, 52797.399 23/06/05,15:32:01,12,07,1, 11.9,1,1, 11.060, 10554.035, 333.973, 52797.396 23/06/05,15:32:01,13,07,1, 11.9,1,1, 11.060, 10554.030, 333.981, 52797.393 23/06/05,15:32:01,14,07,1, 11.9,1,1, 11.060, 10554.032, 333.931, 52797.372 23/06/05,15:32:01,15,07,1, 11.9,1,1, 11.060, 10554.055, 333.956, 52797.409 23/06/05,15:32:01,16,07,1, 11.9,1,1, 11.060, 10554.045, 333.955, 52797.405 23/06/05,15:32:01,17,07,1, 11.9,1,1, 11.060, 10554.041, 333.943, 52797.377 23/06/05,15:32:01,18,07,1, 11.9,1,1, 11.060, 10554.004, 333.951, 52797.387 23/06/05,15:32:01,19,07,1, 11.9,1,1, 11.060, 10554.017, 333.954, 52797.383 23/06/05,15:32:02,00,07,1, 11.9,1,1, 11.061, 10554.013, 333.954, 52797.383 23/06/05,15:32:02,01,07,1, 11.9,1,1, 11.061, 10554.032, 333.948, 52797.368 23/06/05,15:32:02,02,07,1, 11.9,1,1, 11.061, 10554.014, 333.944, 52797.392 23/06/05,15:32:02,03,07,1, 11.9,1,1, 11.061, 10554.023, 333.953, 52797.409 23/06/05,15:32:02,04,07,1, 11.9,1,1, 11.061, 10554.033, 333.939, 52797.413 23/06/05,15:32:02,05,07,1, 11.9,1,1, 11.061, 10554.011, 333.919, 52797.384 23/06/05,15:32:02,06,07,1, 11.9,1,1, 11.061, 10554.019, 333.948, 52797.412 23/06/05,15:32:02,07,07,1, 11.9,1,1, 11.061, 10554.019, 333.933, 52797.395 23/06/05,15:32:02,08,07,1, 11.9,1,1, 11.061, 10554.000, 333.921, 52797.368 23/06/05,15:32:02,09,07,1, 11.9,1,1, 11.061, 10554.029, 333.910, 52797.402 23/06/05,15:32:02,10,07,1, 11.9,1,1, 11.061, 10554.019, 333.954, 52797.401 23/06/05,15:32:02,11,07,1, 11.9,1,1, 11.061, 10554.020, 333.949, 52797.397 23/06/05,15:32:02,12,07,1, 11.9,1,1, 11.061, 10554.016, 333.939, 52797.416 23/06/05,15:32:02,13,07,1, 11.9,1,1, 11.061, 10554.022, 333.945, 52797.427 23/06/05,15:32:02,14,07,1, 11.9,1,1, 11.061, 10554.029, 333.946, 52797.403 23/06/05,15:32:02,15,07,1, 11.9,1,1, 11.061, 10554.023, 333.915, 52797.384 23/06/05,15:32:02,16,07,1, 11.9,1,1, 11.061, 10554.009, 333.955, 52797.382 23/06/05,15:32:02,17,07,1, 11.9,1,1, 11.061, 10554.027, 333.953, 52797.389 23/06/05,15:32:02,18,07,1, 11.9,1,1, 11.061, 10554.020, 333.945, 52797.430 23/06/05,15:32:02,19,07,1, 11.9,1,1, 11.061, 10554.000, 333.942, 52797.415 23/06/05,15:32:03,00,07,1, 11.9,1,1, 11.063, 10553.997, 333.942, 52797.415 23/06/05,15:32:03,01,07,1, 11.9,1,1, 11.063, 10554.014, 333.928, 52797.388 23/06/05,15:32:03,02,07,1, 11.9,1,1, 11.063, 10553.989, 333.946, 52797.412 23/06/05,15:32:03,03,07,1, 11.9,1,1, 11.063, 10553.987, 333.936, 52797.379 23/06/05,15:32:03,04,07,1, 11.9,1,1, 11.063, 10553.999, 333.948, 52797.426 23/06/05,15:32:03,05,07,1, 11.9,1,1, 11.063, 10553.968, 333.924, 52797.399 23/06/05,15:32:03,06,07,1, 11.9,1,1, 11.063, 10553.995, 333.933, 52797.391 23/06/05,15:32:03,07,07,1, 11.9,1,1, 11.063, 10553.993, 333.927, 52797.358 23/06/05,15:32:03,08,07,1, 11.9,1,1, 11.063, 10553.964, 333.946, 52797.408 23/06/05,15:32:03,09,07,1, 11.9,1,1, 11.063, 10553.976, 333.943, 52797.398 23/06/05,15:32:03,10,07,1, 11.9,1,1, 11.063, 10554.000, 333.927, 52797.420 23/06/05,15:32:03,11,07,1, 11.9,1,1, 11.063, 10554.003, 333.923, 52797.409 23/06/05,15:32:03,12,07,1, 11.9,1,1, 11.063, 10553.992, 333.934, 52797.432 23/06/05,15:32:03,13,07,1, 11.9,1,1, 11.063, 10554.001, 333.940, 52797.375 23/06/05,15:32:03,14,07,1, 11.9,1,1, 11.063, 10553.980, 333.941, 52797.435 23/06/05,15:32:03,15,07,1, 11.9,1,1, 11.063, 10553.956, 333.929, 52797.419 23/06/05,15:32:03,16,07,1, 11.9,1,1, 11.063, 10553.976, 333.926, 52797.450 23/06/05,15:32:03,17,07,1, 11.9,1,1, 11.063, 10553.992, 333.903, 52797.387 23/06/05,15:32:03,18,07,1, 11.9,1,1, 11.063, 10553.971, 333.921, 52797.426 23/06/05,15:32:03,19,07,1, 11.9,1,1, 11.063, 10553.951, 333.913, 52797.424 23/06/05,15:32:04,00,07,1, 11.9,1,1, 11.060, 10553.946, 333.913, 52797.424 23/06/05,15:32:04,01,07,1, 11.9,1,1, 11.060, 10554.002, 333.920, 52797.426 23/06/05,15:32:04,02,07,1, 11.9,1,1, 11.060, 10553.962, 333.902, 52797.371 23/06/05,15:32:04,03,07,1, 11.9,1,1, 11.060, 10553.961, 333.910, 52797.444 23/06/05,15:32:04,04,07,1, 11.9,1,1, 11.060, 10553.978, 333.915, 52797.374 23/06/05,15:32:04,05,07,1, 11.9,1,1, 11.060, 10553.975, 333.905, 52797.422 23/06/05,15:32:04,06,07,1, 11.9,1,1, 11.060, 10553.953, 333.902, 52797.387 23/06/05,15:32:04,07,07,1, 11.9,1,1, 11.060, 10553.957, 333.927, 52797.414 23/06/05,15:32:04,08,07,1, 11.9,1,1, 11.060, 10553.960, 333.931, 52797.442 23/06/05,15:32:04,09,07,1, 11.9,1,1, 11.060, 10553.967, 333.907, 52797.465 23/06/05,15:32:04,10,07,1, 11.9,1,1, 11.060, 10553.934, 333.919, 52797.422 23/06/05,15:32:04,11,07,1, 11.9,1,1, 11.060, 10553.936, 333.921, 52797.448 23/06/05,15:32:04,12,07,1, 11.9,1,1, 11.060, 10553.958, 333.918, 52797.444 23/06/05,15:32:04,13,07,1, 11.9,1,1, 11.060, 10553.963, 333.936, 52797.433 23/06/05,15:32:04,14,07,1, 11.9,1,1, 11.060, 10553.978, 333.911, 52797.428 23/06/05,15:32:04,15,07,1, 11.9,1,1, 11.060, 10553.964, 333.907, 52797.412 23/06/05,15:32:04,16,07,1, 11.9,1,1, 11.060, 10553.949, 333.914, 52797.432 23/06/05,15:32:04,17,07,1, 11.9,1,1, 11.060, 10553.960, 333.897, 52797.452 23/06/05,15:32:04,18,07,1, 11.9,1,1, 11.060, 10553.955, 333.916, 52797.456 23/06/05,15:32:04,19,07,1, 11.9,1,1, 11.060, 10553.946, 333.919, 52797.427 23/06/05,15:32:05,00,07,1, 11.9,1,1, 11.065, 10553.938, 333.919, 52797.427 23/06/05,15:32:05,01,07,1, 11.9,1,1, 11.065, 10553.951, 333.920, 52797.471 23/06/05,15:32:05,02,07,1, 11.9,1,1, 11.065, 10553.927, 333.910, 52797.422 23/06/05,15:32:05,03,07,1, 11.9,1,1, 11.065, 10553.912, 333.887, 52797.445 23/06/05,15:32:05,04,07,1, 11.9,1,1, 11.065, 10553.943, 333.921, 52797.447 23/06/05,15:32:05,05,07,1, 11.9,1,1, 11.065, 10553.935, 333.905, 52797.448 23/06/05,15:32:05,06,07,1, 11.9,1,1, 11.065, 10553.915, 333.884, 52797.467 23/06/05,15:32:05,07,07,1, 11.9,1,1, 11.065, 10553.930, 333.920, 52797.445 23/06/05,15:32:05,08,07,1, 11.9,1,1, 11.065, 10553.931, 333.906, 52797.445 23/06/05,15:32:05,09,07,1, 11.9,1,1, 11.065, 10553.912, 333.921, 52797.421 23/06/05,15:32:05,10,07,1, 11.9,1,1, 11.065, 10553.919, 333.896, 52797.408 23/06/05,15:32:05,11,07,1, 11.9,1,1, 11.065, 10553.892, 333.927, 52797.418 23/06/05,15:32:05,12,07,1, 11.9,1,1, 11.065, 10553.929, 333.911, 52797.445 23/06/05,15:32:05,13,07,1, 11.9,1,1, 11.065, 10553.905, 333.895, 52797.438 23/06/05,15:32:05,14,07,1, 11.9,1,1, 11.065, 10553.892, 333.920, 52797.430 23/06/05,15:32:05,15,07,1, 11.9,1,1, 11.065, 10553.933, 333.902, 52797.409 23/06/05,15:32:05,16,07,1, 11.9,1,1, 11.065, 10553.885, 333.909, 52797.384 23/06/05,15:32:05,17,07,1, 11.9,1,1, 11.065, 10553.901, 333.898, 52797.454 23/06/05,15:32:05,18,07,1, 11.9,1,1, 11.065, 10553.891, 333.899, 52797.412 23/06/05,15:32:05,19,07,1, 11.9,1,1, 11.065, 10553.904, 333.900, 52797.422 23/06/05,15:32:06,00,07,1, 11.9,1,1, 11.062, 10553.896, 333.900, 52797.422 23/06/05,15:32:06,01,07,1, 11.9,1,1, 11.062, 10553.900, 333.913, 52797.415 23/06/05,15:32:06,02,07,1, 11.9,1,1, 11.062, 10553.905, 333.892, 52797.442 23/06/05,15:32:06,03,07,1, 11.9,1,1, 11.062, 10553.877, 333.893, 52797.418 23/06/05,15:32:06,04,07,1, 11.9,1,1, 11.062, 10553.900, 333.892, 52797.407 23/06/05,15:32:06,05,07,1, 11.9,1,1, 11.062, 10553.871, 333.893, 52797.481 23/06/05,15:32:06,06,07,1, 11.9,1,1, 11.062, 10553.872, 333.913, 52797.439 23/06/05,15:32:06,07,07,1, 11.9,1,1, 11.062, 10553.873, 333.894, 52797.417 23/06/05,15:32:06,08,07,1, 11.9,1,1, 11.062, 10553.871, 333.890, 52797.427 23/06/05,15:32:06,09,07,1, 11.9,1,1, 11.062, 10553.865, 333.895, 52797.423 23/06/05,15:32:06,10,07,1, 11.9,1,1, 11.062, 10553.866, 333.890, 52797.421 23/06/05,15:32:06,11,07,1, 11.9,1,1, 11.062, 10553.877, 333.901, 52797.422 23/06/05,15:32:06,12,07,1, 11.9,1,1, 11.062, 10553.855, 333.889, 52797.386 23/06/05,15:32:06,13,07,1, 11.9,1,1, 11.062, 10553.857, 333.874, 52797.423 23/06/05,15:32:06,14,07,1, 11.9,1,1, 11.062, 10553.862, 333.888, 52797.455 23/06/05,15:32:06,15,07,1, 11.9,1,1, 11.062, 10553.865, 333.895, 52797.435 23/06/05,15:32:06,16,07,1, 11.9,1,1, 11.062, 10553.853, 333.881, 52797.480 23/06/05,15:32:06,17,07,1, 11.9,1,1, 11.062, 10553.864, 333.865, 52797.446 23/06/05,15:32:06,18,07,1, 11.9,1,1, 11.062, 10553.861, 333.882, 52797.450 23/06/05,15:32:06,19,07,1, 11.9,1,1, 11.062, 10553.851, 333.892, 52797.463 23/06/05,15:32:07,00,07,1, 11.9,1,1, 11.063, 10553.846, 333.892, 52797.463 23/06/05,15:32:07,01,07,1, 11.9,1,1, 11.063, 10553.828, 333.876, 52797.449 23/06/05,15:32:07,02,07,1, 11.9,1,1, 11.063, 10553.860, 333.891, 52797.486 23/06/05,15:32:07,03,07,1, 11.9,1,1, 11.063, 10553.855, 333.899, 52797.434 23/06/05,15:32:07,04,07,1, 11.9,1,1, 11.063, 10553.822, 333.855, 52797.436 23/06/05,15:32:07,05,07,1, 11.9,1,1, 11.063, 10553.838, 333.872, 52797.451 23/06/05,15:32:07,06,07,1, 11.9,1,1, 11.063, 10553.827, 333.878, 52797.450 23/06/05,15:32:07,07,07,1, 11.9,1,1, 11.063, 10553.818, 333.875, 52797.446 23/06/05,15:32:07,08,07,1, 11.9,1,1, 11.063, 10553.814, 333.878, 52797.466 23/06/05,15:32:07,09,07,1, 11.9,1,1, 11.063, 10553.844, 333.875, 52797.492 23/06/05,15:32:07,10,07,1, 11.9,1,1, 11.063, 10553.825, 333.882, 52797.425 23/06/05,15:32:07,11,07,1, 11.9,1,1, 11.063, 10553.799, 333.858, 52797.449 23/06/05,15:32:07,12,07,1, 11.9,1,1, 11.063, 10553.799, 333.866, 52797.478 23/06/05,15:32:07,13,07,1, 11.9,1,1, 11.063, 10553.813, 333.864, 52797.457 23/06/05,15:32:07,14,07,1, 11.9,1,1, 11.063, 10553.824, 333.869, 52797.464 23/06/05,15:32:07,15,07,1, 11.9,1,1, 11.063, 10553.834, 333.887, 52797.480 23/06/05,15:32:07,16,07,1, 11.9,1,1, 11.063, 10553.789, 333.881, 52797.429 23/06/05,15:32:07,17,07,1, 11.9,1,1, 11.063, 10553.808, 333.859, 52797.451 23/06/05,15:32:07,18,07,1, 11.9,1,1, 11.063, 10553.817, 333.869, 52797.434 23/06/05,15:32:07,19,07,1, 11.9,1,1, 11.063, 10553.796, 333.859, 52797.435 23/06/05,15:32:08,00,07,1, 11.9,1,1, 11.063, 10553.796, 333.859, 52797.435 23/06/05,15:32:08,01,07,1, 11.9,1,1, 11.063, 10553.813, 333.881, 52797.463 23/06/05,15:32:08,02,07,1, 11.9,1,1, 11.063, 10553.782, 333.892, 52797.480 23/06/05,15:32:08,03,07,1, 11.9,1,1, 11.063, 10553.797, 333.893, 52797.493 23/06/05,15:32:08,04,07,1, 11.9,1,1, 11.063, 10553.791, 333.877, 52797.467 23/06/05,15:32:08,05,07,1, 11.9,1,1, 11.063, 10553.788, 333.892, 52797.474 23/06/05,15:32:08,06,07,1, 11.9,1,1, 11.063, 10553.795, 333.887, 52797.473 23/06/05,15:32:08,07,07,1, 11.9,1,1, 11.063, 10553.790, 333.874, 52797.457 23/06/05,15:32:08,08,07,1, 11.9,1,1, 11.063, 10553.788, 333.878, 52797.481 23/06/05,15:32:08,09,07,1, 11.9,1,1, 11.063, 10553.796, 333.905, 52797.488 23/06/05,15:32:08,10,07,1, 11.9,1,1, 11.063, 10553.783, 333.905, 52797.530 23/06/05,15:32:08,11,07,1, 11.9,1,1, 11.063, 10553.799, 333.899, 52797.446 23/06/05,15:32:08,12,07,1, 11.9,1,1, 11.063, 10553.792, 333.891, 52797.488 23/06/05,15:32:08,13,07,1, 11.9,1,1, 11.063, 10553.788, 333.874, 52797.465 23/06/05,15:32:08,14,07,1, 11.9,1,1, 11.063, 10553.807, 333.853, 52797.465 23/06/05,15:32:08,15,07,1, 11.9,1,1, 11.063, 10553.765, 333.866, 52797.480 23/06/05,15:32:08,16,07,1, 11.9,1,1, 11.063, 10553.785, 333.875, 52797.479 23/06/05,15:32:08,17,07,1, 11.9,1,1, 11.063, 10553.759, 333.861, 52797.447 23/06/05,15:32:08,18,07,1, 11.9,1,1, 11.063, 10553.765, 333.857, 52797.494 23/06/05,15:32:08,19,07,1, 11.9,1,1, 11.063, 10553.754, 333.878, 52797.426 23/06/05,15:32:09,00,08,1, 12.0,1,1, 11.063, 10553.746, 333.878, 52797.426 23/06/05,15:32:09,01,08,1, 12.0,1,1, 11.063, 10553.756, 333.866, 52797.460 23/06/05,15:32:09,02,08,1, 12.0,1,1, 11.063, 10553.737, 333.858, 52797.450 23/06/05,15:32:09,03,08,1, 12.0,1,1, 11.063, 10553.757, 333.873, 52797.447 23/06/05,15:32:09,04,08,1, 12.0,1,1, 11.063, 10553.768, 333.869, 52797.456 23/06/05,15:32:09,05,08,1, 12.0,1,1, 11.063, 10553.752, 333.869, 52797.471 23/06/05,15:32:09,06,08,1, 12.0,1,1, 11.063, 10553.742, 333.890, 52797.457 23/06/05,15:32:09,07,08,1, 12.0,1,1, 11.063, 10553.741, 333.847, 52797.417 23/06/05,15:32:09,08,08,1, 12.0,1,1, 11.063, 10553.726, 333.849, 52797.457 23/06/05,15:32:09,09,08,1, 12.0,1,1, 11.063, 10553.752, 333.855, 52797.429 23/06/05,15:32:09,10,08,1, 12.0,1,1, 11.063, 10553.714, 333.843, 52797.410 23/06/05,15:32:09,11,08,1, 12.0,1,1, 11.063, 10553.726, 333.872, 52797.440 23/06/05,15:32:09,12,08,1, 12.0,1,1, 11.063, 10553.708, 333.833, 52797.431 23/06/05,15:32:09,13,08,1, 12.0,1,1, 11.063, 10553.728, 333.875, 52797.455 23/06/05,15:32:09,14,08,1, 12.0,1,1, 11.063, 10553.726, 333.853, 52797.458 23/06/05,15:32:09,15,08,1, 12.0,1,1, 11.063, 10553.718, 333.864, 52797.462 23/06/05,15:32:09,16,08,1, 12.0,1,1, 11.063, 10553.705, 333.850, 52797.421 23/06/05,15:32:09,17,08,1, 12.0,1,1, 11.063, 10553.718, 333.864, 52797.462 23/06/05,15:32:09,18,08,1, 12.0,1,1, 11.063, 10553.717, 333.865, 52797.450 23/06/05,15:32:09,19,08,1, 12.0,1,1, 11.063, 10553.700, 333.849, 52797.452 23/06/05,15:32:10,00,08,1, 11.9,1,1, 11.060, 10553.696, 333.849, 52797.452 23/06/05,15:32:10,01,08,1, 11.9,1,1, 11.060, 10553.725, 333.871, 52797.481 23/06/05,15:32:10,02,08,1, 11.9,1,1, 11.060, 10553.704, 333.845, 52797.464 23/06/05,15:32:10,03,08,1, 11.9,1,1, 11.060, 10553.705, 333.843, 52797.465 23/06/05,15:32:10,04,08,1, 11.9,1,1, 11.060, 10553.697, 333.881, 52797.459 23/06/05,15:32:10,05,08,1, 11.9,1,1, 11.060, 10553.709, 333.869, 52797.486 23/06/05,15:32:10,06,08,1, 11.9,1,1, 11.060, 10553.705, 333.857, 52797.422 23/06/05,15:32:10,07,08,1, 11.9,1,1, 11.060, 10553.686, 333.855, 52797.473 23/06/05,15:32:10,08,08,1, 11.9,1,1, 11.060, 10553.695, 333.864, 52797.468 23/06/05,15:32:10,09,08,1, 11.9,1,1, 11.060, 10553.688, 333.829, 52797.486 23/06/05,15:32:10,10,08,1, 11.9,1,1, 11.060, 10553.694, 333.855, 52797.482 23/06/05,15:32:10,11,08,1, 11.9,1,1, 11.060, 10553.693, 333.871, 52797.445 23/06/05,15:32:10,12,08,1, 11.9,1,1, 11.060, 10553.675, 333.842, 52797.501 23/06/05,15:32:10,13,08,1, 11.9,1,1, 11.060, 10553.697, 333.849, 52797.489 23/06/05,15:32:10,14,08,1, 11.9,1,1, 11.060, 10553.690, 333.858, 52797.470 23/06/05,15:32:10,15,08,1, 11.9,1,1, 11.060, 10553.683, 333.857, 52797.460 23/06/05,15:32:10,16,08,1, 11.9,1,1, 11.060, 10553.683, 333.872, 52797.460 23/06/05,15:32:10,17,08,1, 11.9,1,1, 11.060, 10553.682, 333.843, 52797.479 23/06/05,15:32:10,18,08,1, 11.9,1,1, 11.060, 10553.695, 333.851, 52797.495 23/06/05,15:32:10,19,08,1, 11.9,1,1, 11.060, 10553.665, 333.865, 52797.501 23/06/05,15:32:11,00,08,1, 12.0,1,1, 11.064, 10553.663, 333.865, 52797.501 23/06/05,15:32:11,01,08,1, 12.0,1,1, 11.064, 10553.673, 333.851, 52797.445 23/06/05,15:32:11,02,08,1, 12.0,1,1, 11.064, 10553.660, 333.843, 52797.492 23/06/05,15:32:11,03,08,1, 12.0,1,1, 11.064, 10553.655, 333.863, 52797.489 23/06/05,15:32:11,04,08,1, 12.0,1,1, 11.064, 10553.660, 333.869, 52797.463 23/06/05,15:32:11,05,08,1, 12.0,1,1, 11.064, 10553.657, 333.846, 52797.474 23/06/05,15:32:11,06,08,1, 12.0,1,1, 11.064, 10553.639, 333.840, 52797.482 23/06/05,15:32:11,07,08,1, 12.0,1,1, 11.064, 10553.676, 333.831, 52797.472 23/06/05,15:32:11,08,08,1, 12.0,1,1, 11.064, 10553.668, 333.842, 52797.547 23/06/05,15:32:11,09,08,1, 12.0,1,1, 11.064, 10553.626, 333.827, 52797.493 23/06/05,15:32:11,10,08,1, 12.0,1,1, 11.064, 10553.661, 333.833, 52797.523 23/06/05,15:32:11,11,08,1, 12.0,1,1, 11.064, 10553.639, 333.828, 52797.515 23/06/05,15:32:11,12,08,1, 12.0,1,1, 11.064, 10553.629, 333.817, 52797.493 23/06/05,15:32:11,13,08,1, 12.0,1,1, 11.064, 10553.640, 333.845, 52797.513 23/06/05,15:32:11,14,08,1, 12.0,1,1, 11.064, 10553.614, 333.817, 52797.459 23/06/05,15:32:11,15,08,1, 12.0,1,1, 11.064, 10553.610, 333.850, 52797.497 23/06/05,15:32:11,16,08,1, 12.0,1,1, 11.064, 10553.640, 333.802, 52797.509 23/06/05,15:32:11,17,08,1, 12.0,1,1, 11.064, 10553.622, 333.808, 52797.454 23/06/05,15:32:11,18,08,1, 12.0,1,1, 11.064, 10553.605, 333.825, 52797.445 23/06/05,15:32:11,19,08,1, 12.0,1,1, 11.064, 10553.635, 333.839, 52797.511 23/06/05,15:32:12,00,07,1, 11.9,1,1, 11.062, 10553.629, 333.839, 52797.511 23/06/05,15:32:12,01,07,1, 11.9,1,1, 11.062, 10553.613, 333.821, 52797.484 23/06/05,15:32:12,02,07,1, 11.9,1,1, 11.062, 10553.614, 333.838, 52797.474 23/06/05,15:32:12,03,07,1, 11.9,1,1, 11.062, 10553.613, 333.814, 52797.466 23/06/05,15:32:12,04,07,1, 11.9,1,1, 11.062, 10553.620, 333.825, 52797.489 23/06/05,15:32:12,05,07,1, 11.9,1,1, 11.062, 10553.608, 333.824, 52797.442 23/06/05,15:32:12,06,07,1, 11.9,1,1, 11.062, 10553.613, 333.832, 52797.468 23/06/05,15:32:12,07,07,1, 11.9,1,1, 11.062, 10553.600, 333.822, 52797.469 23/06/05,15:32:12,08,07,1, 11.9,1,1, 11.062, 10553.615, 333.811, 52797.469 23/06/05,15:32:12,09,07,1, 11.9,1,1, 11.062, 10553.617, 333.820, 52797.482 23/06/05,15:32:12,10,07,1, 11.9,1,1, 11.062, 10553.636, 333.788, 52797.321 23/06/05,15:32:12,11,07,1, 11.9,1,1, 11.062, 10553.631, 333.825, 52797.414 23/06/05,15:32:12,12,07,1, 11.9,1,1, 11.062, 10553.617, 333.817, 52797.464 23/06/05,15:32:12,13,07,1, 11.9,1,1, 11.062, 10553.609, 333.840, 52797.460 23/06/05,15:32:12,14,07,1, 11.9,1,1, 11.062, 10553.601, 333.819, 52797.468 23/06/05,15:32:12,15,07,1, 11.9,1,1, 11.062, 10553.611, 333.827, 52797.494 23/06/05,15:32:12,16,07,1, 11.9,1,1, 11.062, 10553.608, 333.812, 52797.509 23/06/05,15:32:12,17,07,1, 11.9,1,1, 11.062, 10553.612, 333.802, 52797.472 23/06/05,15:32:12,18,07,1, 11.9,1,1, 11.062, 10553.606, 333.803, 52797.502 23/06/05,15:32:12,19,07,1, 11.9,1,1, 11.062, 10553.574, 333.829, 52797.483 23/06/05,15:32:13,00,07,1, 11.9,1,1, 11.063, 10553.571, 333.829, 52797.483 23/06/05,15:32:13,01,07,1, 11.9,1,1, 11.063, 10553.584, 333.836, 52797.524 23/06/05,15:32:13,02,07,1, 11.9,1,1, 11.063, 10553.609, 333.820, 52797.474 23/06/05,15:32:13,03,07,1, 11.9,1,1, 11.063, 10553.602, 333.806, 52797.486 23/06/05,15:32:13,04,07,1, 11.9,1,1, 11.063, 10553.583, 333.801, 52797.513 23/06/05,15:32:13,05,07,1, 11.9,1,1, 11.063, 10553.579, 333.810, 52797.525 23/06/05,15:32:13,06,07,1, 11.9,1,1, 11.063, 10553.576, 333.810, 52797.503 23/06/05,15:32:13,07,07,1, 11.9,1,1, 11.063, 10553.568, 333.797, 52797.491 23/06/05,15:32:13,08,07,1, 11.9,1,1, 11.063, 10553.603, 333.822, 52797.524 23/06/05,15:32:13,09,07,1, 11.9,1,1, 11.063, 10553.571, 333.812, 52797.508 23/06/05,15:32:13,10,07,1, 11.9,1,1, 11.063, 10553.573, 333.842, 52797.477 23/06/05,15:32:13,11,07,1, 11.9,1,1, 11.063, 10553.587, 333.824, 52797.457 23/06/05,15:32:13,12,07,1, 11.9,1,1, 11.063, 10553.564, 333.837, 52797.437 23/06/05,15:32:13,13,07,1, 11.9,1,1, 11.063, 10553.580, 333.825, 52797.496 23/06/05,15:32:13,14,07,1, 11.9,1,1, 11.063, 10553.568, 333.796, 52797.462 23/06/05,15:32:13,15,07,1, 11.9,1,1, 11.063, 10553.571, 333.782, 52797.485 23/06/05,15:32:13,16,07,1, 11.9,1,1, 11.063, 10553.567, 333.832, 52797.473 23/06/05,15:32:13,17,07,1, 11.9,1,1, 11.063, 10553.566, 333.814, 52797.515 23/06/05,15:32:13,18,07,1, 11.9,1,1, 11.063, 10553.565, 333.805, 52797.487 23/06/05,15:32:13,19,07,1, 11.9,1,1, 11.063, 10553.523, 333.803, 52797.489 23/06/05,15:32:14,00,07,1, 11.9,1,1, 11.064, 10553.521, 333.803, 52797.489 23/06/05,15:32:14,01,07,1, 11.9,1,1, 11.064, 10553.549, 333.799, 52797.481 23/06/05,15:32:14,02,07,1, 11.9,1,1, 11.064, 10553.535, 333.831, 52797.458 23/06/05,15:32:14,03,07,1, 11.9,1,1, 11.064, 10553.542, 333.818, 52797.485 23/06/05,15:32:14,04,07,1, 11.9,1,1, 11.064, 10553.536, 333.805, 52797.477 23/06/05,15:32:14,05,07,1, 11.9,1,1, 11.064, 10553.528, 333.826, 52797.500 23/06/05,15:32:14,06,07,1, 11.9,1,1, 11.064, 10553.529, 333.817, 52797.485 23/06/05,15:32:14,07,07,1, 11.9,1,1, 11.064, 10553.539, 333.814, 52797.503 23/06/05,15:32:14,08,07,1, 11.9,1,1, 11.064, 10553.543, 333.790, 52797.510 23/06/05,15:32:14,09,07,1, 11.9,1,1, 11.064, 10553.523, 333.808, 52797.474 23/06/05,15:32:14,10,07,1, 11.9,1,1, 11.064, 10553.542, 333.817, 52797.492 23/06/05,15:32:14,11,07,1, 11.9,1,1, 11.064, 10553.542, 333.809, 52797.471 23/06/05,15:32:14,12,07,1, 11.9,1,1, 11.064, 10553.519, 333.793, 52797.464 23/06/05,15:32:14,13,07,1, 11.9,1,1, 11.064, 10553.533, 333.792, 52797.501 23/06/05,15:32:14,14,07,1, 11.9,1,1, 11.064, 10553.523, 333.810, 52797.499 23/06/05,15:32:14,15,07,1, 11.9,1,1, 11.064, 10553.527, 333.785, 52797.470 23/06/05,15:32:14,16,07,1, 11.9,1,1, 11.064, 10553.521, 333.820, 52797.496 23/06/05,15:32:14,17,07,1, 11.9,1,1, 11.064, 10553.524, 333.797, 52797.479 23/06/05,15:32:14,18,07,1, 11.9,1,1, 11.064, 10553.523, 333.798, 52797.509 23/06/05,15:32:14,19,07,1, 11.9,1,1, 11.064, 10553.526, 333.807, 52797.491 23/06/05,15:32:15,00,07,1, 11.8,1,1, 11.064, 10553.521, 333.807, 52797.491 23/06/05,15:32:15,01,07,1, 11.8,1,1, 11.064, 10553.493, 333.777, 52797.523 23/06/05,15:32:15,02,07,1, 11.8,1,1, 11.064, 10553.507, 333.788, 52797.482 23/06/05,15:32:15,03,07,1, 11.8,1,1, 11.064, 10553.509, 333.793, 52797.488 23/06/05,15:32:15,04,07,1, 11.8,1,1, 11.064, 10553.500, 333.790, 52797.502 23/06/05,15:32:15,05,07,1, 11.8,1,1, 11.064, 10553.508, 333.814, 52797.496 23/06/05,15:32:15,06,07,1, 11.8,1,1, 11.064, 10553.498, 333.799, 52797.478 23/06/05,15:32:15,07,07,1, 11.8,1,1, 11.064, 10553.501, 333.763, 52797.511 23/06/05,15:32:15,08,07,1, 11.8,1,1, 11.064, 10553.515, 333.780, 52797.534 23/06/05,15:32:15,09,07,1, 11.8,1,1, 11.064, 10553.495, 333.810, 52797.498 23/06/05,15:32:15,10,07,1, 11.8,1,1, 11.064, 10553.504, 333.778, 52797.524 23/06/05,15:32:15,11,07,1, 11.8,1,1, 11.064, 10553.512, 333.768, 52797.524 23/06/05,15:32:15,12,07,1, 11.8,1,1, 11.064, 10553.508, 333.796, 52797.522 23/06/05,15:32:15,13,07,1, 11.8,1,1, 11.064, 10553.499, 333.807, 52797.548 23/06/05,15:32:15,14,07,1, 11.8,1,1, 11.064, 10553.497, 333.786, 52797.543 23/06/05,15:32:15,15,07,1, 11.8,1,1, 11.064, 10553.485, 333.787, 52797.524 23/06/05,15:32:15,16,07,1, 11.8,1,1, 11.064, 10553.473, 333.778, 52797.505 23/06/05,15:32:15,17,07,1, 11.8,1,1, 11.064, 10553.507, 333.778, 52797.536 23/06/05,15:32:15,18,07,1, 11.8,1,1, 11.064, 10553.492, 333.787, 52797.521 23/06/05,15:32:15,19,07,1, 11.8,1,1, 11.064, 10553.503, 333.762, 52797.490 23/06/05,15:32:16,00,07,1, 11.8,1,1, 11.063, 10553.496, 333.762, 52797.490 23/06/05,15:32:16,01,07,1, 11.8,1,1, 11.063, 10553.488, 333.794, 52797.522 23/06/05,15:32:16,02,07,1, 11.8,1,1, 11.063, 10553.475, 333.772, 52797.536 23/06/05,15:32:16,03,07,1, 11.8,1,1, 11.063, 10553.475, 333.771, 52797.522 23/06/05,15:32:16,04,07,1, 11.8,1,1, 11.063, 10553.473, 333.789, 52797.523 23/06/05,15:32:16,05,07,1, 11.8,1,1, 11.063, 10553.469, 333.773, 52797.494 23/06/05,15:32:16,06,07,1, 11.8,1,1, 11.063, 10553.468, 333.797, 52797.540 23/06/05,15:32:16,07,07,1, 11.8,1,1, 11.063, 10553.479, 333.778, 52797.523 23/06/05,15:32:16,08,07,1, 11.8,1,1, 11.063, 10553.471, 333.776, 52797.541 23/06/05,15:32:16,09,07,1, 11.8,1,1, 11.063, 10553.463, 333.770, 52797.531 23/06/05,15:32:16,10,07,1, 11.8,1,1, 11.063, 10553.456, 333.768, 52797.487 23/06/05,15:32:16,11,07,1, 11.8,1,1, 11.063, 10553.449, 333.757, 52797.495 23/06/05,15:32:16,12,07,1, 11.8,1,1, 11.063, 10553.461, 333.780, 52797.543 23/06/05,15:32:16,13,07,1, 11.8,1,1, 11.063, 10553.453, 333.762, 52797.540 23/06/05,15:32:16,14,07,1, 11.8,1,1, 11.063, 10553.438, 333.774, 52797.563 23/06/05,15:32:16,15,07,1, 11.8,1,1, 11.063, 10553.461, 333.772, 52797.522 23/06/05,15:32:16,16,07,1, 11.8,1,1, 11.063, 10553.451, 333.760, 52797.527 23/06/05,15:32:16,17,07,1, 11.8,1,1, 11.063, 10553.432, 333.769, 52797.539 23/06/05,15:32:16,18,07,1, 11.8,1,1, 11.063, 10553.458, 333.777, 52797.543 23/06/05,15:32:16,19,07,1, 11.8,1,1, 11.063, 10553.418, 333.769, 52797.484 23/06/05,15:32:17,00,07,1, 11.9,1,1, 11.061, 10553.412, 333.769, 52797.484 23/06/05,15:32:17,01,07,1, 11.9,1,1, 11.061, 10553.447, 333.773, 52797.538 23/06/05,15:32:17,02,07,1, 11.9,1,1, 11.061, 10553.450, 333.780, 52797.545 23/06/05,15:32:17,03,07,1, 11.9,1,1, 11.061, 10553.436, 333.754, 52797.555 23/06/05,15:32:17,04,07,1, 11.9,1,1, 11.061, 10553.441, 333.764, 52797.495 23/06/05,15:32:17,05,07,1, 11.9,1,1, 11.061, 10553.393, 333.758, 52797.555 23/06/05,15:32:17,06,07,1, 11.9,1,1, 11.061, 10553.405, 333.774, 52797.655 23/06/05,15:32:17,07,07,1, 11.9,1,1, 11.061, 10553.387, 333.768, 52797.530 23/06/05,15:32:17,08,07,1, 11.9,1,1, 11.061, 10553.417, 333.775, 52797.555 23/06/05,15:32:17,09,07,1, 11.9,1,1, 11.061, 10553.403, 333.763, 52797.567 23/06/05,15:32:17,10,07,1, 11.9,1,1, 11.061, 10553.397, 333.766, 52797.533 23/06/05,15:32:17,11,07,1, 11.9,1,1, 11.061, 10553.417, 333.772, 52797.560 23/06/05,15:32:17,12,07,1, 11.9,1,1, 11.061, 10553.418, 333.770, 52797.516 23/06/05,15:32:17,13,07,1, 11.9,1,1, 11.061, 10553.408, 333.758, 52797.529 23/06/05,15:32:17,14,07,1, 11.9,1,1, 11.061, 10553.412, 333.757, 52797.519 23/06/05,15:32:17,15,07,1, 11.9,1,1, 11.061, 10553.395, 333.746, 52797.531 23/06/05,15:32:17,16,07,1, 11.9,1,1, 11.061, 10553.407, 333.746, 52797.505 23/06/05,15:32:17,17,07,1, 11.9,1,1, 11.061, 10553.409, 333.762, 52797.546 23/06/05,15:32:17,18,07,1, 11.9,1,1, 11.061, 10553.415, 333.754, 52797.553 23/06/05,15:32:17,19,07,1, 11.9,1,1, 11.061, 10553.398, 333.783, 52797.549 23/06/05,15:32:18,00,08,1, 11.9,1,1, 11.064, 10553.396, 333.783, 52797.549 23/06/05,15:32:18,01,08,1, 11.9,1,1, 11.064, 10553.369, 333.777, 52797.507 23/06/05,15:32:18,02,08,1, 11.9,1,1, 11.064, 10553.376, 333.745, 52797.572 23/06/05,15:32:18,03,08,1, 11.9,1,1, 11.064, 10553.389, 333.765, 52797.515 23/06/05,15:32:18,04,08,1, 11.9,1,1, 11.064, 10553.385, 333.753, 52797.547 23/06/05,15:32:18,05,08,1, 11.9,1,1, 11.064, 10553.397, 333.775, 52797.587 23/06/05,15:32:18,06,08,1, 11.9,1,1, 11.064, 10553.376, 333.765, 52797.520 23/06/05,15:32:18,07,08,1, 11.9,1,1, 11.064, 10553.376, 333.756, 52797.569 23/06/05,15:32:18,08,08,1, 11.9,1,1, 11.064, 10553.403, 333.763, 52797.540 23/06/05,15:32:18,09,08,1, 11.9,1,1, 11.064, 10553.394, 333.759, 52797.551 23/06/05,15:32:18,10,08,1, 11.9,1,1, 11.064, 10553.379, 333.749, 52797.554 23/06/05,15:32:18,11,08,1, 11.9,1,1, 11.064, 10553.380, 333.743, 52797.527 23/06/05,15:32:18,12,08,1, 11.9,1,1, 11.064, 10553.347, 333.767, 52797.554 23/06/05,15:32:18,13,08,1, 11.9,1,1, 11.064, 10553.385, 333.754, 52797.539 23/06/05,15:32:18,14,08,1, 11.9,1,1, 11.064, 10553.389, 333.757, 52797.549 23/06/05,15:32:18,15,08,1, 11.9,1,1, 11.064, 10553.366, 333.763, 52797.585 23/06/05,15:32:18,16,08,1, 11.9,1,1, 11.064, 10553.385, 333.743, 52797.511 23/06/05,15:32:18,17,08,1, 11.9,1,1, 11.064, 10553.356, 333.752, 52797.520 23/06/05,15:32:18,18,08,1, 11.9,1,1, 11.064, 10553.357, 333.750, 52797.533 23/06/05,15:32:18,19,08,1, 11.9,1,1, 11.064, 10553.362, 333.735, 52797.517 23/06/05,15:32:19,00,07,1, 11.9,1,1, 11.059, 10553.354, 333.735, 52797.517 23/06/05,15:32:19,01,07,1, 11.9,1,1, 11.059, 10553.344, 333.763, 52797.511 23/06/05,15:32:19,02,07,1, 11.9,1,1, 11.059, 10553.344, 333.745, 52797.566 23/06/05,15:32:19,03,07,1, 11.9,1,1, 11.059, 10553.357, 333.773, 52797.548 23/06/05,15:32:19,04,07,1, 11.9,1,1, 11.059, 10553.349, 333.754, 52797.512 23/06/05,15:32:19,05,07,1, 11.9,1,1, 11.059, 10553.354, 333.738, 52797.559 23/06/05,15:32:19,06,07,1, 11.9,1,1, 11.059, 10553.341, 333.758, 52797.503 23/06/05,15:32:19,07,07,1, 11.9,1,1, 11.059, 10553.338, 333.747, 52797.523 23/06/05,15:32:19,08,07,1, 11.9,1,1, 11.059, 10553.343, 333.751, 52797.572 23/06/05,15:32:19,09,07,1, 11.9,1,1, 11.059, 10553.351, 333.742, 52797.508 23/06/05,15:32:19,10,07,1, 11.9,1,1, 11.059, 10553.321, 333.732, 52797.530 23/06/05,15:32:19,11,07,1, 11.9,1,1, 11.059, 10553.315, 333.735, 52797.563 23/06/05,15:32:19,12,07,1, 11.9,1,1, 11.059, 10553.330, 333.738, 52797.576 23/06/05,15:32:19,13,07,1, 11.9,1,1, 11.059, 10553.298, 333.737, 52797.547 23/06/05,15:32:19,14,07,1, 11.9,1,1, 11.059, 10553.312, 333.739, 52797.561 23/06/05,15:32:19,15,07,1, 11.9,1,1, 11.059, 10553.326, 333.779, 52797.554 23/06/05,15:32:19,16,07,1, 11.9,1,1, 11.059, 10553.342, 333.748, 52797.521 23/06/05,15:32:19,17,07,1, 11.9,1,1, 11.059, 10553.306, 333.725, 52797.568 23/06/05,15:32:19,18,07,1, 11.9,1,1, 11.059, 10553.340, 333.739, 52797.552 23/06/05,15:32:19,19,07,1, 11.9,1,1, 11.059, 10553.333, 333.732, 52797.577 23/06/05,15:32:20,00,07,1, 11.9,1,1, 11.063, 10553.329, 333.732, 52797.577 23/06/05,15:32:20,01,07,1, 11.9,1,1, 11.063, 10553.307, 333.735, 52797.564 23/06/05,15:32:20,02,07,1, 11.9,1,1, 11.063, 10553.332, 333.749, 52797.557 23/06/05,15:32:20,03,07,1, 11.9,1,1, 11.063, 10553.296, 333.766, 52797.580 23/06/05,15:32:20,04,07,1, 11.9,1,1, 11.063, 10553.317, 333.729, 52797.530 23/06/05,15:32:20,05,07,1, 11.9,1,1, 11.063, 10553.303, 333.737, 52797.523 23/06/05,15:32:20,06,07,1, 11.9,1,1, 11.063, 10553.285, 333.749, 52797.551 23/06/05,15:32:20,07,07,1, 11.9,1,1, 11.063, 10553.266, 333.740, 52797.537 23/06/05,15:32:20,08,07,1, 11.9,1,1, 11.063, 10553.279, 333.713, 52797.527 23/06/05,15:32:20,09,07,1, 11.9,1,1, 11.063, 10553.293, 333.698, 52797.568 23/06/05,15:32:20,10,07,1, 11.9,1,1, 11.063, 10553.280, 333.707, 52797.568 23/06/05,15:32:20,11,07,1, 11.9,1,1, 11.063, 10553.274, 333.713, 52797.546 23/06/05,15:32:20,12,07,1, 11.9,1,1, 11.063, 10553.277, 333.767, 52797.555 23/06/05,15:32:20,13,07,1, 11.9,1,1, 11.063, 10553.265, 333.718, 52797.527 23/06/05,15:32:20,14,07,1, 11.9,1,1, 11.063, 10553.250, 333.722, 52797.552 23/06/05,15:32:20,15,07,1, 11.9,1,1, 11.063, 10553.273, 333.719, 52797.571 23/06/05,15:32:20,16,07,1, 11.9,1,1, 11.063, 10553.274, 333.725, 52797.541 23/06/05,15:32:20,17,07,1, 11.9,1,1, 11.063, 10553.268, 333.739, 52797.526 23/06/05,15:32:20,18,07,1, 11.9,1,1, 11.063, 10553.233, 333.715, 52797.555 23/06/05,15:32:20,19,07,1, 11.9,1,1, 11.063, 10553.272, 333.741, 52797.542 23/06/05,15:32:21,00,09,1, 11.8,1,1, 11.063, 10553.271, 333.741, 52797.542 23/06/05,15:32:21,01,09,1, 11.8,1,1, 11.063, 10553.259, 333.733, 52797.565 23/06/05,15:32:21,02,09,1, 11.8,1,1, 11.063, 10553.275, 333.717, 52797.563 23/06/05,15:32:21,03,09,1, 11.8,1,1, 11.063, 10553.253, 333.722, 52797.556 23/06/05,15:32:21,04,09,1, 11.8,1,1, 11.063, 10553.273, 333.722, 52797.576 23/06/05,15:32:21,05,09,1, 11.8,1,1, 11.063, 10553.270, 333.720, 52797.548 23/06/05,15:32:21,06,09,1, 11.8,1,1, 11.063, 10553.259, 333.733, 52797.557 23/06/05,15:32:21,07,09,1, 11.8,1,1, 11.063, 10553.286, 333.719, 52797.606 23/06/05,15:32:21,08,09,1, 11.8,1,1, 11.063, 10553.258, 333.732, 52797.588 23/06/05,15:32:21,09,09,1, 11.8,1,1, 11.063, 10553.251, 333.746, 52797.598 23/06/05,15:32:21,10,09,1, 11.8,1,1, 11.063, 10553.241, 333.725, 52797.598 23/06/05,15:32:21,11,09,1, 11.8,1,1, 11.063, 10553.242, 333.717, 52797.539 23/06/05,15:32:21,12,09,1, 11.8,1,1, 11.063, 10553.244, 333.719, 52797.569 23/06/05,15:32:21,13,09,1, 11.8,1,1, 11.063, 10553.235, 333.725, 52797.573 23/06/05,15:32:21,14,09,1, 11.8,1,1, 11.063, 10553.221, 333.700, 52797.547 23/06/05,15:32:21,15,09,1, 11.8,1,1, 11.063, 10553.241, 333.734, 52797.567 23/06/05,15:32:21,16,09,1, 11.8,1,1, 11.063, 10553.243, 333.737, 52797.559 23/06/05,15:32:21,17,09,1, 11.8,1,1, 11.063, 10553.234, 333.749, 52797.554 23/06/05,15:32:21,18,09,1, 11.8,1,1, 11.063, 10553.233, 333.713, 52797.578 23/06/05,15:32:21,19,09,1, 11.8,1,1, 11.063, 10553.226, 333.712, 52797.585 23/06/05,15:32:22,00,08,1, 11.9,1,1, 11.067, 10553.221, 333.712, 52797.585 23/06/05,15:32:22,01,08,1, 11.9,1,1, 11.067, 10553.213, 333.716, 52797.586 23/06/05,15:32:22,02,08,1, 11.9,1,1, 11.067, 10553.223, 333.711, 52797.571 23/06/05,15:32:22,03,08,1, 11.9,1,1, 11.067, 10553.200, 333.708, 52797.583 23/06/05,15:32:22,04,08,1, 11.9,1,1, 11.067, 10553.209, 333.702, 52797.540 23/06/05,15:32:22,05,08,1, 11.9,1,1, 11.067, 10553.206, 333.730, 52797.560 23/06/05,15:32:22,06,08,1, 11.9,1,1, 11.067, 10553.195, 333.697, 52797.562 23/06/05,15:32:22,07,08,1, 11.9,1,1, 11.067, 10553.183, 333.716, 52797.557 23/06/05,15:32:22,08,08,1, 11.9,1,1, 11.067, 10553.177, 333.717, 52797.538 23/06/05,15:32:22,09,08,1, 11.9,1,1, 11.067, 10553.195, 333.703, 52797.549 23/06/05,15:32:22,10,08,1, 11.9,1,1, 11.067, 10553.191, 333.720, 52797.579 23/06/05,15:32:22,11,08,1, 11.9,1,1, 11.067, 10553.189, 333.718, 52797.558 23/06/05,15:32:22,12,08,1, 11.9,1,1, 11.067, 10553.201, 333.698, 52797.544 23/06/05,15:32:22,13,08,1, 11.9,1,1, 11.067, 10553.172, 333.710, 52797.580 23/06/05,15:32:22,14,08,1, 11.9,1,1, 11.067, 10553.167, 333.707, 52797.565 23/06/05,15:32:22,15,08,1, 11.9,1,1, 11.067, 10553.164, 333.680, 52797.581 23/06/05,15:32:22,16,08,1, 11.9,1,1, 11.067, 10553.177, 333.715, 52797.576 23/06/05,15:32:22,17,08,1, 11.9,1,1, 11.067, 10553.173, 333.721, 52797.596 23/06/05,15:32:22,18,08,1, 11.9,1,1, 11.067, 10553.174, 333.709, 52797.578 23/06/05,15:32:22,19,08,1, 11.9,1,1, 11.067, 10553.148, 333.704, 52797.568 23/06/05,15:32:23,00,08,1, 11.9,1,1, 11.065, 10553.145, 333.704, 52797.568 23/06/05,15:32:23,01,08,1, 11.9,1,1, 11.065, 10553.123, 333.731, 52797.530 23/06/05,15:32:23,02,08,1, 11.9,1,1, 11.065, 10553.133, 333.713, 52797.608 23/06/05,15:32:23,03,08,1, 11.9,1,1, 11.065, 10553.143, 333.739, 52797.568 23/06/05,15:32:23,04,08,1, 11.9,1,1, 11.065, 10553.149, 333.705, 52797.568 23/06/05,15:32:23,05,08,1, 11.9,1,1, 11.065, 10553.124, 333.689, 52797.576 23/06/05,15:32:23,06,08,1, 11.9,1,1, 11.065, 10553.148, 333.685, 52797.525 23/06/05,15:32:23,07,08,1, 11.9,1,1, 11.065, 10553.140, 333.707, 52797.617 23/06/05,15:32:23,08,08,1, 11.9,1,1, 11.065, 10553.144, 333.701, 52797.556 23/06/05,15:32:23,09,08,1, 11.9,1,1, 11.065, 10553.158, 333.708, 52797.562 23/06/05,15:32:23,10,08,1, 11.9,1,1, 11.065, 10553.162, 333.709, 52797.589 23/06/05,15:32:23,11,08,1, 11.9,1,1, 11.065, 10553.147, 333.683, 52797.536 23/06/05,15:32:23,12,08,1, 11.9,1,1, 11.065, 10553.126, 333.697, 52797.554 23/06/05,15:32:23,13,08,1, 11.9,1,1, 11.065, 10553.143, 333.688, 52797.566 23/06/05,15:32:23,14,08,1, 11.9,1,1, 11.065, 10553.146, 333.672, 52797.588 23/06/05,15:32:23,15,08,1, 11.9,1,1, 11.065, 10553.130, 333.681, 52797.560 23/06/05,15:32:23,16,08,1, 11.9,1,1, 11.065, 10553.130, 333.683, 52797.556 23/06/05,15:32:23,17,08,1, 11.9,1,1, 11.065, 10553.136, 333.682, 52797.565 23/06/05,15:32:23,18,08,1, 11.9,1,1, 11.065, 10553.114, 333.700, 52797.587 23/06/05,15:32:23,19,08,1, 11.9,1,1, 11.065, 10553.126, 333.696, 52797.567 23/06/05,15:32:24,00,08,1, 11.9,1,1, 11.064, 10553.120, 333.696, 52797.567 23/06/05,15:32:24,01,08,1, 11.9,1,1, 11.064, 10553.115, 333.697, 52797.575 23/06/05,15:32:24,02,08,1, 11.9,1,1, 11.064, 10553.104, 333.674, 52797.561 23/06/05,15:32:24,03,08,1, 11.9,1,1, 11.064, 10553.071, 333.707, 52797.821 23/06/05,15:32:24,04,08,1, 11.9,1,1, 11.064, 10553.105, 333.694, 52797.643 23/06/05,15:32:24,05,08,1, 11.9,1,1, 11.064, 10553.112, 333.687, 52797.593 23/06/05,15:32:24,06,08,1, 11.9,1,1, 11.064, 10553.103, 333.677, 52797.545 23/06/05,15:32:24,07,08,1, 11.9,1,1, 11.064, 10553.113, 333.675, 52797.550 23/06/05,15:32:24,08,08,1, 11.9,1,1, 11.064, 10553.085, 333.683, 52797.520 23/06/05,15:32:24,09,08,1, 11.9,1,1, 11.064, 10553.083, 333.678, 52797.549 23/06/05,15:32:24,10,08,1, 11.9,1,1, 11.064, 10553.084, 333.677, 52797.595 23/06/05,15:32:24,11,08,1, 11.9,1,1, 11.064, 10553.084, 333.692, 52797.550 23/06/05,15:32:24,12,08,1, 11.9,1,1, 11.064, 10553.061, 333.697, 52797.580 23/06/05,15:32:24,13,08,1, 11.9,1,1, 11.064, 10553.071, 333.678, 52797.596 23/06/05,15:32:24,14,08,1, 11.9,1,1, 11.064, 10553.076, 333.697, 52797.619 23/06/05,15:32:24,15,08,1, 11.9,1,1, 11.064, 10553.069, 333.683, 52797.612 23/06/05,15:32:24,16,08,1, 11.9,1,1, 11.064, 10553.097, 333.683, 52797.593 23/06/05,15:32:24,17,08,1, 11.9,1,1, 11.064, 10553.071, 333.683, 52797.592 23/06/05,15:32:24,18,08,1, 11.9,1,1, 11.064, 10553.055, 333.674, 52797.542 23/06/05,15:32:24,19,08,1, 11.9,1,1, 11.064, 10553.068, 333.688, 52797.583 23/06/05,15:32:25,00,08,1, 11.9,1,1, 11.064, 10553.062, 333.688, 52797.583 23/06/05,15:32:25,01,08,1, 11.9,1,1, 11.064, 10553.055, 333.675, 52797.575 23/06/05,15:32:25,02,08,1, 11.9,1,1, 11.064, 10553.072, 333.685, 52797.551 23/06/05,15:32:25,03,08,1, 11.9,1,1, 11.064, 10553.050, 333.682, 52797.568 23/06/05,15:32:25,04,08,1, 11.9,1,1, 11.064, 10553.064, 333.684, 52797.583 23/06/05,15:32:25,05,08,1, 11.9,1,1, 11.064, 10553.070, 333.666, 52797.614 23/06/05,15:32:25,06,08,1, 11.9,1,1, 11.064, 10553.060, 333.654, 52797.560 23/06/05,15:32:25,07,08,1, 11.9,1,1, 11.064, 10553.053, 333.663, 52797.596 23/06/05,15:32:25,08,08,1, 11.9,1,1, 11.064, 10553.075, 333.668, 52797.589 23/06/05,15:32:25,09,08,1, 11.9,1,1, 11.064, 10553.046, 333.674, 52797.562 23/06/05,15:32:25,10,08,1, 11.9,1,1, 11.064, 10553.072, 333.684, 52797.634 23/06/05,15:32:25,11,08,1, 11.9,1,1, 11.064, 10553.065, 333.684, 52797.585 23/06/05,15:32:25,12,08,1, 11.9,1,1, 11.064, 10553.046, 333.662, 52797.579 23/06/05,15:32:25,13,08,1, 11.9,1,1, 11.064, 10553.049, 333.662, 52797.619 23/06/05,15:32:25,14,08,1, 11.9,1,1, 11.064, 10553.036, 333.672, 52797.624 23/06/05,15:32:25,15,08,1, 11.9,1,1, 11.064, 10553.043, 333.672, 52797.598 23/06/05,15:32:25,16,08,1, 11.9,1,1, 11.064, 10553.039, 333.673, 52797.558 23/06/05,15:32:25,17,08,1, 11.9,1,1, 11.064, 10553.056, 333.656, 52797.615 23/06/05,15:32:25,18,08,1, 11.9,1,1, 11.064, 10553.041, 333.670, 52797.587 23/06/05,15:32:25,19,08,1, 11.9,1,1, 11.064, 10553.032, 333.672, 52797.607 23/06/05,15:32:26,00,08,1, 11.9,1,1, 11.063, 10553.029, 333.672, 52797.607 23/06/05,15:32:26,01,08,1, 11.9,1,1, 11.063, 10553.032, 333.669, 52797.558 23/06/05,15:32:26,02,08,1, 11.9,1,1, 11.063, 10553.037, 333.679, 52797.603 23/06/05,15:32:26,03,08,1, 11.9,1,1, 11.063, 10553.038, 333.629, 52797.573 23/06/05,15:32:26,04,08,1, 11.9,1,1, 11.063, 10553.017, 333.661, 52797.598 23/06/05,15:32:26,05,08,1, 11.9,1,1, 11.063, 10553.040, 333.659, 52797.569 23/06/05,15:32:26,06,08,1, 11.9,1,1, 11.063, 10553.026, 333.660, 52797.609 23/06/05,15:32:26,07,08,1, 11.9,1,1, 11.063, 10553.044, 333.693, 52797.609 23/06/05,15:32:26,08,08,1, 11.9,1,1, 11.063, 10553.011, 333.660, 52797.551 23/06/05,15:32:26,09,08,1, 11.9,1,1, 11.063, 10553.020, 333.663, 52797.611 23/06/05,15:32:26,10,08,1, 11.9,1,1, 11.063, 10553.019, 333.681, 52797.587 23/06/05,15:32:26,11,08,1, 11.9,1,1, 11.063, 10553.019, 333.657, 52797.558 23/06/05,15:32:26,12,08,1, 11.9,1,1, 11.063, 10552.986, 333.636, 52797.593 23/06/05,15:32:26,13,08,1, 11.9,1,1, 11.063, 10552.979, 333.657, 52797.542 23/06/05,15:32:26,14,08,1, 11.9,1,1, 11.063, 10553.002, 333.650, 52797.633 23/06/05,15:32:26,15,08,1, 11.9,1,1, 11.063, 10553.016, 333.632, 52797.585 23/06/05,15:32:26,16,08,1, 11.9,1,1, 11.063, 10553.002, 333.656, 52797.608 23/06/05,15:32:26,17,08,1, 11.9,1,1, 11.063, 10553.021, 333.654, 52797.578 23/06/05,15:32:26,18,08,1, 11.9,1,1, 11.063, 10553.024, 333.640, 52797.529 23/06/05,15:32:26,19,08,1, 11.9,1,1, 11.063, 10552.998, 333.637, 52797.633 23/06/05,15:32:27,00,08,1, 11.9,1,1, 11.067, 10552.995, 333.637, 52797.633 23/06/05,15:32:27,01,08,1, 11.9,1,1, 11.067, 10553.014, 333.624, 52797.603 23/06/05,15:32:27,02,08,1, 11.9,1,1, 11.067, 10553.005, 333.636, 52797.613 23/06/05,15:32:27,03,08,1, 11.9,1,1, 11.067, 10553.015, 333.669, 52797.607 23/06/05,15:32:27,04,08,1, 11.9,1,1, 11.067, 10552.978, 333.630, 52797.638 23/06/05,15:32:27,05,08,1, 11.9,1,1, 11.067, 10553.000, 333.616, 52797.610 23/06/05,15:32:27,06,08,1, 11.9,1,1, 11.067, 10553.009, 333.651, 52797.590 23/06/05,15:32:27,07,08,1, 11.9,1,1, 11.067, 10552.998, 333.621, 52797.608 23/06/05,15:32:27,08,08,1, 11.9,1,1, 11.067, 10552.957, 333.639, 52797.601 23/06/05,15:32:27,09,08,1, 11.9,1,1, 11.067, 10552.992, 333.641, 52797.638 23/06/05,15:32:27,10,08,1, 11.9,1,1, 11.067, 10552.996, 333.626, 52797.631 23/06/05,15:32:27,11,08,1, 11.9,1,1, 11.067, 10552.984, 333.629, 52797.594 23/06/05,15:32:27,12,08,1, 11.9,1,1, 11.067, 10552.959, 333.626, 52797.629 23/06/05,15:32:27,13,08,1, 11.9,1,1, 11.067, 10552.979, 333.614, 52797.611 23/06/05,15:32:27,14,08,1, 11.9,1,1, 11.067, 10552.991, 333.632, 52797.594 23/06/05,15:32:27,15,08,1, 11.9,1,1, 11.067, 10552.960, 333.621, 52797.606 23/06/05,15:32:27,16,08,1, 11.9,1,1, 11.067, 10552.980, 333.599, 52797.608 23/06/05,15:32:27,17,08,1, 11.9,1,1, 11.067, 10552.984, 333.598, 52797.609 23/06/05,15:32:27,18,08,1, 11.9,1,1, 11.067, 10552.969, 333.602, 52797.634 23/06/05,15:32:27,19,08,1, 11.9,1,1, 11.067, 10552.978, 333.581, 52797.608 23/06/05,15:32:28,00,08,1, 11.9,1,1, 11.067, 10552.970, 333.581, 52797.608 23/06/05,15:32:28,01,08,1, 11.9,1,1, 11.067, 10552.964, 333.612, 52797.619 23/06/05,15:32:28,02,08,1, 11.9,1,1, 11.067, 10552.968, 333.610, 52797.645 23/06/05,15:32:28,03,08,1, 11.9,1,1, 11.067, 10552.964, 333.607, 52797.590 23/06/05,15:32:28,04,08,1, 11.9,1,1, 11.067, 10552.964, 333.604, 52797.639 23/06/05,15:32:28,05,08,1, 11.9,1,1, 11.067, 10552.966, 333.590, 52797.569 23/06/05,15:32:28,06,08,1, 11.9,1,1, 11.067, 10552.946, 333.598, 52797.600 23/06/05,15:32:28,07,08,1, 11.9,1,1, 11.067, 10552.930, 333.580, 52797.470 23/06/05,15:32:28,08,08,1, 11.9,1,1, 11.067, 10552.958, 333.599, 52797.634 23/06/05,15:32:28,09,08,1, 11.9,1,1, 11.067, 10552.964, 333.605, 52797.589 23/06/05,15:32:28,10,08,1, 11.9,1,1, 11.067, 10552.953, 333.610, 52797.583 23/06/05,15:32:28,11,08,1, 11.9,1,1, 11.067, 10552.949, 333.588, 52797.639 23/06/05,15:32:28,12,08,1, 11.9,1,1, 11.067, 10552.960, 333.605, 52797.646 23/06/05,15:32:28,13,08,1, 11.9,1,1, 11.067, 10552.951, 333.592, 52797.615 23/06/05,15:32:28,14,08,1, 11.9,1,1, 11.067, 10552.957, 333.619, 52797.620 23/06/05,15:32:28,15,08,1, 11.9,1,1, 11.067, 10552.935, 333.587, 52797.604 23/06/05,15:32:28,16,08,1, 11.9,1,1, 11.067, 10552.961, 333.607, 52797.614 23/06/05,15:32:28,17,08,1, 11.9,1,1, 11.067, 10552.965, 333.610, 52797.643 23/06/05,15:32:28,18,08,1, 11.9,1,1, 11.067, 10552.957, 333.589, 52797.604 23/06/05,15:32:28,19,08,1, 11.9,1,1, 11.067, 10552.946, 333.579, 52797.616 23/06/05,15:32:29,00,08,1, 11.8,1,1, 11.063, 10552.945, 333.579, 52797.616 23/06/05,15:32:29,01,08,1, 11.8,1,1, 11.063, 10552.926, 333.581, 52797.605 23/06/05,15:32:29,02,08,1, 11.8,1,1, 11.063, 10552.943, 333.581, 52797.571 23/06/05,15:32:29,03,08,1, 11.8,1,1, 11.063, 10552.927, 333.580, 52797.613 23/06/05,15:32:29,04,08,1, 11.8,1,1, 11.063, 10552.915, 333.588, 52797.618 23/06/05,15:32:29,05,08,1, 11.8,1,1, 11.063, 10552.933, 333.549, 52797.581 23/06/05,15:32:29,06,08,1, 11.8,1,1, 11.063, 10552.936, 333.596, 52797.625 23/06/05,15:32:29,07,08,1, 11.8,1,1, 11.063, 10552.909, 333.581, 52797.612 23/06/05,15:32:29,08,08,1, 11.8,1,1, 11.063, 10552.904, 333.570, 52797.577 23/06/05,15:32:29,09,08,1, 11.8,1,1, 11.063, 10552.905, 333.579, 52797.606 23/06/05,15:32:29,10,08,1, 11.8,1,1, 11.063, 10552.910, 333.571, 52797.592 23/06/05,15:32:29,11,08,1, 11.8,1,1, 11.063, 10552.918, 333.556, 52797.605 23/06/05,15:32:29,12,08,1, 11.8,1,1, 11.063, 10552.891, 333.568, 52797.596 23/06/05,15:32:29,13,08,1, 11.8,1,1, 11.063, 10552.921, 333.572, 52797.599 23/06/05,15:32:29,14,08,1, 11.8,1,1, 11.063, 10552.919, 333.578, 52797.601 23/06/05,15:32:29,15,08,1, 11.8,1,1, 11.063, 10552.895, 333.571, 52797.576 23/06/05,15:32:29,16,08,1, 11.8,1,1, 11.063, 10552.876, 333.558, 52797.576 23/06/05,15:32:29,17,08,1, 11.8,1,1, 11.063, 10552.917, 333.554, 52797.587 23/06/05,15:32:29,18,08,1, 11.8,1,1, 11.063, 10552.909, 333.559, 52797.598 23/06/05,15:32:29,19,08,1, 11.8,1,1, 11.063, 10552.905, 333.549, 52797.560 23/06/05,15:32:30,00,08,1, 11.9,1,1, 11.064, 10552.903, 333.549, 52797.560 23/06/05,15:32:30,01,08,1, 11.9,1,1, 11.064, 10552.902, 333.561, 52797.629 23/06/05,15:32:30,02,08,1, 11.9,1,1, 11.064, 10552.889, 333.536, 52797.557 23/06/05,15:32:30,03,08,1, 11.9,1,1, 11.064, 10552.895, 333.542, 52797.601 23/06/05,15:32:30,04,08,1, 11.9,1,1, 11.064, 10552.883, 333.554, 52797.620 23/06/05,15:32:30,05,08,1, 11.9,1,1, 11.064, 10552.897, 333.521, 52797.573 23/06/05,15:32:30,06,08,1, 11.9,1,1, 11.064, 10552.903, 333.557, 52797.621 23/06/05,15:32:30,07,08,1, 11.9,1,1, 11.064, 10552.879, 333.558, 52797.580 23/06/05,15:32:30,08,08,1, 11.9,1,1, 11.064, 10552.915, 333.552, 52797.602 23/06/05,15:32:30,09,08,1, 11.9,1,1, 11.064, 10552.884, 333.541, 52797.610 23/06/05,15:32:30,10,08,1, 11.9,1,1, 11.064, 10552.883, 333.551, 52797.580 23/06/05,15:32:30,11,08,1, 11.9,1,1, 11.064, 10552.875, 333.539, 52797.581 23/06/05,15:32:30,12,08,1, 11.9,1,1, 11.064, 10552.884, 333.518, 52797.571 23/06/05,15:32:30,13,08,1, 11.9,1,1, 11.064, 10552.866, 333.544, 52797.573 23/06/05,15:32:30,14,08,1, 11.9,1,1, 11.064, 10552.856, 333.545, 52797.589 23/06/05,15:32:30,15,08,1, 11.9,1,1, 11.064, 10552.873, 333.536, 52797.595 23/06/05,15:32:30,16,08,1, 11.9,1,1, 11.064, 10552.864, 333.532, 52797.581 23/06/05,15:32:30,17,08,1, 11.9,1,1, 11.064, 10552.878, 333.522, 52797.607 23/06/05,15:32:30,18,08,1, 11.9,1,1, 11.064, 10552.878, 333.537, 52797.590 23/06/05,15:32:30,19,08,1, 11.9,1,1, 11.064, 10552.865, 333.501, 52797.547 23/06/05,15:32:31,00,08,1, 11.9,1,1, 11.061, 10552.862, 333.501, 52797.547 23/06/05,15:32:31,01,08,1, 11.9,1,1, 11.061, 10552.870, 333.542, 52797.604 23/06/05,15:32:31,02,08,1, 11.9,1,1, 11.061, 10552.860, 333.522, 52797.596 23/06/05,15:32:31,03,08,1, 11.9,1,1, 11.061, 10552.859, 333.533, 52797.595 23/06/05,15:32:31,04,08,1, 11.9,1,1, 11.061, 10552.847, 333.520, 52797.570 23/06/05,15:32:31,05,08,1, 11.9,1,1, 11.061, 10552.848, 333.519, 52797.579 23/06/05,15:32:31,06,08,1, 11.9,1,1, 11.061, 10552.846, 333.555, 52797.640 23/06/05,15:32:31,07,08,1, 11.9,1,1, 11.061, 10552.816, 333.531, 52797.590 23/06/05,15:32:31,08,08,1, 11.9,1,1, 11.061, 10552.860, 333.535, 52797.602 23/06/05,15:32:31,09,08,1, 11.9,1,1, 11.061, 10552.851, 333.540, 52797.719 23/06/05,15:32:31,10,08,1, 11.9,1,1, 11.061, 10552.829, 333.507, 52797.562 23/06/05,15:32:31,11,08,1, 11.9,1,1, 11.061, 10552.843, 333.524, 52797.553 23/06/05,15:32:31,12,08,1, 11.9,1,1, 11.061, 10552.851, 333.511, 52797.581 23/06/05,15:32:31,13,08,1, 11.9,1,1, 11.061, 10552.831, 333.527, 52797.552 23/06/05,15:32:31,14,08,1, 11.9,1,1, 11.061, 10552.827, 333.535, 52797.601 23/06/05,15:32:31,15,08,1, 11.9,1,1, 11.061, 10552.836, 333.521, 52797.577 23/06/05,15:32:31,16,08,1, 11.9,1,1, 11.061, 10552.841, 333.542, 52797.604 23/06/05,15:32:31,17,08,1, 11.9,1,1, 11.061, 10552.848, 333.533, 52797.583 23/06/05,15:32:31,18,08,1, 11.9,1,1, 11.061, 10552.841, 333.516, 52797.616 23/06/05,15:32:31,19,08,1, 11.9,1,1, 11.061, 10552.827, 333.518, 52797.612 23/06/05,15:32:32,00,08,1, 11.9,1,1, 11.061, 10552.820, 333.518, 52797.612 23/06/05,15:32:32,01,08,1, 11.9,1,1, 11.061, 10552.822, 333.497, 52797.584 23/06/05,15:32:32,02,08,1, 11.9,1,1, 11.061, 10552.845, 333.492, 52797.623 23/06/05,15:32:32,03,08,1, 11.9,1,1, 11.061, 10552.825, 333.527, 52797.603 23/06/05,15:32:32,04,08,1, 11.9,1,1, 11.061, 10552.822, 333.509, 52797.576 23/06/05,15:32:32,05,08,1, 11.9,1,1, 11.061, 10552.830, 333.505, 52797.569 23/06/05,15:32:32,06,08,1, 11.9,1,1, 11.061, 10552.806, 333.517, 52797.616 23/06/05,15:32:32,07,08,1, 11.9,1,1, 11.061, 10552.823, 333.491, 52797.596 23/06/05,15:32:32,08,08,1, 11.9,1,1, 11.061, 10552.801, 333.515, 52797.552 23/06/05,15:32:32,09,08,1, 11.9,1,1, 11.061, 10552.794, 333.518, 52797.617 23/06/05,15:32:32,10,08,1, 11.9,1,1, 11.061, 10552.811, 333.510, 52797.570 23/06/05,15:32:32,11,08,1, 11.9,1,1, 11.061, 10552.809, 333.489, 52797.574 23/06/05,15:32:32,12,08,1, 11.9,1,1, 11.061, 10552.802, 333.506, 52797.591 23/06/05,15:32:32,13,08,1, 11.9,1,1, 11.061, 10552.823, 333.502, 52797.620 23/06/05,15:32:32,14,08,1, 11.9,1,1, 11.061, 10552.779, 333.499, 52797.597 23/06/05,15:32:32,15,08,1, 11.9,1,1, 11.061, 10552.807, 333.490, 52797.637 23/06/05,15:32:32,16,08,1, 11.9,1,1, 11.061, 10552.812, 333.492, 52797.568 23/06/05,15:32:32,17,08,1, 11.9,1,1, 11.061, 10552.799, 333.486, 52797.614 23/06/05,15:32:32,18,08,1, 11.9,1,1, 11.061, 10552.780, 333.481, 52797.588 23/06/05,15:32:32,19,08,1, 11.9,1,1, 11.061, 10552.767, 333.483, 52797.605 23/06/05,15:32:33,00,08,1, 11.8,1,1, 11.064, 10552.762, 333.483, 52797.605 23/06/05,15:32:33,01,08,1, 11.8,1,1, 11.064, 10552.770, 333.494, 52797.611 23/06/05,15:32:33,02,08,1, 11.8,1,1, 11.064, 10552.770, 333.504, 52797.614 23/06/05,15:32:33,03,08,1, 11.8,1,1, 11.064, 10552.799, 333.488, 52797.571 23/06/05,15:32:33,04,08,1, 11.8,1,1, 11.064, 10552.763, 333.488, 52797.632 23/06/05,15:32:33,05,08,1, 11.8,1,1, 11.064, 10552.772, 333.506, 52797.570 23/06/05,15:32:33,06,08,1, 11.8,1,1, 11.064, 10552.737, 333.491, 52797.581 23/06/05,15:32:33,07,08,1, 11.8,1,1, 11.064, 10552.745, 333.477, 52797.635 23/06/05,15:32:33,08,08,1, 11.8,1,1, 11.064, 10552.749, 333.512, 52797.576 23/06/05,15:32:33,09,08,1, 11.8,1,1, 11.064, 10552.746, 333.489, 52797.623 23/06/05,15:32:33,10,08,1, 11.8,1,1, 11.064, 10552.747, 333.480, 52797.598 23/06/05,15:32:33,11,08,1, 11.8,1,1, 11.064, 10552.750, 333.481, 52797.590 23/06/05,15:32:33,12,08,1, 11.8,1,1, 11.064, 10552.753, 333.490, 52797.594 23/06/05,15:32:33,13,08,1, 11.8,1,1, 11.064, 10552.731, 333.495, 52797.585 23/06/05,15:32:33,14,08,1, 11.8,1,1, 11.064, 10552.758, 333.484, 52797.576 23/06/05,15:32:33,15,08,1, 11.8,1,1, 11.064, 10552.763, 333.497, 52797.605 23/06/05,15:32:33,16,08,1, 11.8,1,1, 11.064, 10552.731, 333.491, 52797.627 23/06/05,15:32:33,17,08,1, 11.8,1,1, 11.064, 10552.744, 333.475, 52797.629 23/06/05,15:32:33,18,08,1, 11.8,1,1, 11.064, 10552.730, 333.481, 52797.604 23/06/05,15:32:33,19,08,1, 11.8,1,1, 11.064, 10552.740, 333.471, 52797.555 23/06/05,15:32:34,00,08,1, 11.9,1,1, 11.061, 10552.737, 333.471, 52797.555 23/06/05,15:32:34,01,08,1, 11.9,1,1, 11.061, 10552.693, 333.481, 52797.643 23/06/05,15:32:34,02,08,1, 11.9,1,1, 11.061, 10552.709, 333.466, 52797.619 23/06/05,15:32:34,03,08,1, 11.9,1,1, 11.061, 10552.709, 333.453, 52797.618 23/06/05,15:32:34,04,08,1, 11.9,1,1, 11.061, 10552.712, 333.460, 52797.630 23/06/05,15:32:34,05,08,1, 11.9,1,1, 11.061, 10552.692, 333.453, 52797.616 23/06/05,15:32:34,06,08,1, 11.9,1,1, 11.061, 10552.726, 333.471, 52797.637 23/06/05,15:32:34,07,08,1, 11.9,1,1, 11.061, 10552.724, 333.469, 52797.607 23/06/05,15:32:34,08,08,1, 11.9,1,1, 11.061, 10552.708, 333.474, 52797.627 23/06/05,15:32:34,09,08,1, 11.9,1,1, 11.061, 10552.710, 333.471, 52797.635 23/06/05,15:32:34,10,08,1, 11.9,1,1, 11.061, 10552.710, 333.471, 52797.609 23/06/05,15:32:34,11,08,1, 11.9,1,1, 11.061, 10552.712, 333.465, 52797.608 23/06/05,15:32:34,12,08,1, 11.9,1,1, 11.061, 10552.704, 333.483, 52797.639 23/06/05,15:32:34,13,08,1, 11.9,1,1, 11.061, 10552.691, 333.477, 52797.628 23/06/05,15:32:34,14,08,1, 11.9,1,1, 11.061, 10552.682, 333.454, 52797.581 23/06/05,15:32:34,15,08,1, 11.9,1,1, 11.061, 10552.700, 333.484, 52797.601 23/06/05,15:32:34,16,08,1, 11.9,1,1, 11.061, 10552.696, 333.465, 52797.589 23/06/05,15:32:34,17,08,1, 11.9,1,1, 11.061, 10552.692, 333.461, 52797.589 23/06/05,15:32:34,18,08,1, 11.9,1,1, 11.061, 10552.668, 333.465, 52797.600 23/06/05,15:32:34,19,08,1, 11.9,1,1, 11.061, 10552.700, 333.483, 52797.607 23/06/05,15:32:35,00,08,1, 11.9,1,1, 11.063, 10552.695, 333.483, 52797.607 23/06/05,15:32:35,01,08,1, 11.9,1,1, 11.063, 10552.674, 333.442, 52797.605 23/06/05,15:32:35,02,08,1, 11.9,1,1, 11.063, 10552.665, 333.477, 52797.628 23/06/05,15:32:35,03,08,1, 11.9,1,1, 11.063, 10552.674, 333.459, 52797.604 23/06/05,15:32:35,04,08,1, 11.9,1,1, 11.063, 10552.665, 333.456, 52797.623 23/06/05,15:32:35,05,08,1, 11.9,1,1, 11.063, 10552.674, 333.463, 52797.667 23/06/05,15:32:35,06,08,1, 11.9,1,1, 11.063, 10552.676, 333.448, 52797.624 23/06/05,15:32:35,07,08,1, 11.9,1,1, 11.063, 10552.658, 333.457, 52797.644 23/06/05,15:32:35,08,08,1, 11.9,1,1, 11.063, 10552.662, 333.471, 52797.666 23/06/05,15:32:35,09,08,1, 11.9,1,1, 11.063, 10552.645, 333.472, 52797.593 23/06/05,15:32:35,10,08,1, 11.9,1,1, 11.063, 10552.665, 333.452, 52797.608 23/06/05,15:32:35,11,08,1, 11.9,1,1, 11.063, 10552.635, 333.444, 52797.592 23/06/05,15:32:35,12,08,1, 11.9,1,1, 11.063, 10552.641, 333.468, 52797.627 23/06/05,15:32:35,13,08,1, 11.9,1,1, 11.063, 10552.649, 333.438, 52797.599 23/06/05,15:32:35,14,08,1, 11.9,1,1, 11.063, 10552.647, 333.463, 52797.639 23/06/05,15:32:35,15,08,1, 11.9,1,1, 11.063, 10552.642, 333.445, 52797.656 23/06/05,15:32:35,16,08,1, 11.9,1,1, 11.063, 10552.619, 333.436, 52797.651 23/06/05,15:32:35,17,08,1, 11.9,1,1, 11.063, 10552.642, 333.425, 52797.629 23/06/05,15:32:35,18,08,1, 11.9,1,1, 11.063, 10552.626, 333.459, 52797.653 23/06/05,15:32:35,19,08,1, 11.9,1,1, 11.063, 10552.626, 333.442, 52797.643 23/06/05,15:32:36,00,08,1, 11.9,1,1, 11.065, 10552.620, 333.442, 52797.643 23/06/05,15:32:36,01,08,1, 11.9,1,1, 11.065, 10552.616, 333.456, 52797.648 23/06/05,15:32:36,02,08,1, 11.9,1,1, 11.065, 10552.607, 333.446, 52797.613 23/06/05,15:32:36,03,08,1, 11.9,1,1, 11.065, 10552.599, 333.438, 52797.656 23/06/05,15:32:36,04,08,1, 11.9,1,1, 11.065, 10552.593, 333.443, 52797.640 23/06/05,15:32:36,05,08,1, 11.9,1,1, 11.065, 10552.610, 333.434, 52797.645 23/06/05,15:32:36,06,08,1, 11.9,1,1, 11.065, 10552.597, 333.435, 52797.641 23/06/05,15:32:36,07,08,1, 11.9,1,1, 11.065, 10552.615, 333.424, 52797.659 23/06/05,15:32:36,08,08,1, 11.9,1,1, 11.065, 10552.606, 333.436, 52797.644 23/06/05,15:32:36,09,08,1, 11.9,1,1, 11.065, 10552.606, 333.435, 52797.645 23/06/05,15:32:36,10,08,1, 11.9,1,1, 11.065, 10552.596, 333.427, 52797.626 23/06/05,15:32:36,11,08,1, 11.9,1,1, 11.065, 10552.588, 333.446, 52797.652 23/06/05,15:32:36,12,08,1, 11.9,1,1, 11.065, 10552.606, 333.457, 52797.645 23/06/05,15:32:36,13,08,1, 11.9,1,1, 11.065, 10552.582, 333.431, 52797.674 23/06/05,15:32:36,14,08,1, 11.9,1,1, 11.065, 10552.607, 333.434, 52797.669 23/06/05,15:32:36,15,08,1, 11.9,1,1, 11.065, 10552.590, 333.422, 52797.629 23/06/05,15:32:36,16,08,1, 11.9,1,1, 11.065, 10552.567, 333.433, 52797.642 23/06/05,15:32:36,17,08,1, 11.9,1,1, 11.065, 10552.576, 333.438, 52797.656 23/06/05,15:32:36,18,08,1, 11.9,1,1, 11.065, 10552.585, 333.422, 52797.639 23/06/05,15:32:36,19,08,1, 11.9,1,1, 11.065, 10552.588, 333.421, 52797.613 23/06/05,15:32:37,00,08,1, 11.8,1,1, 11.064, 10552.586, 333.421, 52797.613 23/06/05,15:32:37,01,08,1, 11.8,1,1, 11.064, 10552.551, 333.422, 52797.618 23/06/05,15:32:37,02,08,1, 11.8,1,1, 11.064, 10552.555, 333.434, 52797.635 23/06/05,15:32:37,03,08,1, 11.8,1,1, 11.064, 10552.574, 333.443, 52797.645 23/06/05,15:32:37,04,08,1, 11.8,1,1, 11.064, 10552.561, 333.426, 52797.631 23/06/05,15:32:37,05,08,1, 11.8,1,1, 11.064, 10552.551, 333.416, 52797.650 23/06/05,15:32:37,06,08,1, 11.8,1,1, 11.064, 10552.572, 333.410, 52797.641 23/06/05,15:32:37,07,08,1, 11.8,1,1, 11.064, 10552.541, 333.428, 52797.626 23/06/05,15:32:37,08,08,1, 11.8,1,1, 11.064, 10552.560, 333.408, 52797.654 23/06/05,15:32:37,09,08,1, 11.8,1,1, 11.064, 10552.560, 333.430, 52797.647 23/06/05,15:32:37,10,08,1, 11.8,1,1, 11.064, 10552.528, 333.411, 52797.632 23/06/05,15:32:37,11,08,1, 11.8,1,1, 11.064, 10552.508, 333.414, 52797.654 23/06/05,15:32:37,12,08,1, 11.8,1,1, 11.064, 10552.519, 333.410, 52797.651 23/06/05,15:32:37,13,08,1, 11.8,1,1, 11.064, 10552.523, 333.422, 52797.673 23/06/05,15:32:37,14,08,1, 11.8,1,1, 11.064, 10552.536, 333.419, 52797.681 23/06/05,15:32:37,15,08,1, 11.8,1,1, 11.064, 10552.517, 333.411, 52797.635 23/06/05,15:32:37,16,08,1, 11.8,1,1, 11.064, 10552.529, 333.438, 52797.667 23/06/05,15:32:37,17,08,1, 11.8,1,1, 11.064, 10552.519, 333.411, 52797.670 23/06/05,15:32:37,18,08,1, 11.8,1,1, 11.064, 10552.504, 333.404, 52797.641 23/06/05,15:32:37,19,08,1, 11.8,1,1, 11.064, 10552.508, 333.380, 52797.621 23/06/05,15:32:38,00,08,1, 11.8,1,1, 11.068, 10552.503, 333.380, 52797.621 23/06/05,15:32:38,01,08,1, 11.8,1,1, 11.068, 10552.493, 333.415, 52797.627 23/06/05,15:32:38,02,08,1, 11.8,1,1, 11.068, 10552.513, 333.390, 52797.636 23/06/05,15:32:38,03,08,1, 11.8,1,1, 11.068, 10552.515, 333.409, 52797.592 23/06/05,15:32:38,04,08,1, 11.8,1,1, 11.068, 10552.489, 333.403, 52797.638 23/06/05,15:32:38,05,08,1, 11.8,1,1, 11.068, 10552.477, 333.386, 52797.615 23/06/05,15:32:38,06,08,1, 11.8,1,1, 11.068, 10552.507, 333.390, 52797.640 23/06/05,15:32:38,07,08,1, 11.8,1,1, 11.068, 10552.483, 333.368, 52797.639 23/06/05,15:32:38,08,08,1, 11.8,1,1, 11.068, 10552.489, 333.388, 52797.635 23/06/05,15:32:38,09,08,1, 11.8,1,1, 11.068, 10552.492, 333.378, 52797.628 23/06/05,15:32:38,10,08,1, 11.8,1,1, 11.068, 10552.486, 333.381, 52797.614 23/06/05,15:32:38,11,08,1, 11.8,1,1, 11.068, 10552.489, 333.373, 52797.639 23/06/05,15:32:38,12,08,1, 11.8,1,1, 11.068, 10552.487, 333.382, 52797.586 23/06/05,15:32:38,13,08,1, 11.8,1,1, 11.068, 10552.480, 333.394, 52797.584 23/06/05,15:32:38,14,08,1, 11.8,1,1, 11.068, 10552.482, 333.383, 52797.646 23/06/05,15:32:38,15,08,1, 11.8,1,1, 11.068, 10552.488, 333.380, 52797.640 23/06/05,15:32:38,16,08,1, 11.8,1,1, 11.068, 10552.478, 333.373, 52797.658 23/06/05,15:32:38,17,08,1, 11.8,1,1, 11.068, 10552.467, 333.363, 52797.660 23/06/05,15:32:38,18,08,1, 11.8,1,1, 11.068, 10552.452, 333.363, 52797.658 23/06/05,15:32:38,19,08,1, 11.8,1,1, 11.068, 10552.463, 333.377, 52797.651 23/06/05,15:32:39,00,08,1, 11.9,1,1, 11.066, 10552.461, 333.377, 52797.651 23/06/05,15:32:39,01,08,1, 11.9,1,1, 11.066, 10552.472, 333.381, 52797.654 23/06/05,15:32:39,02,08,1, 11.9,1,1, 11.066, 10552.449, 333.370, 52797.634 23/06/05,15:32:39,03,08,1, 11.9,1,1, 11.066, 10552.450, 333.384, 52797.698 23/06/05,15:32:39,04,08,1, 11.9,1,1, 11.066, 10552.434, 333.355, 52797.609 23/06/05,15:32:39,05,08,1, 11.9,1,1, 11.066, 10552.460, 333.359, 52797.670 23/06/05,15:32:39,06,08,1, 11.9,1,1, 11.066, 10552.450, 333.372, 52797.624 23/06/05,15:32:39,07,08,1, 11.9,1,1, 11.066, 10552.441, 333.368, 52797.644 23/06/05,15:32:39,08,08,1, 11.9,1,1, 11.066, 10552.432, 333.361, 52797.593 23/06/05,15:32:39,09,08,1, 11.9,1,1, 11.066, 10552.443, 333.355, 52797.626 23/06/05,15:32:39,10,08,1, 11.9,1,1, 11.066, 10552.426, 333.378, 52797.560 23/06/05,15:32:39,11,08,1, 11.9,1,1, 11.066, 10552.402, 333.352, 52797.607 23/06/05,15:32:39,12,08,1, 11.9,1,1, 11.066, 10552.407, 333.375, 52797.603 23/06/05,15:32:39,13,08,1, 11.9,1,1, 11.066, 10552.437, 333.367, 52797.615 23/06/05,15:32:39,14,08,1, 11.9,1,1, 11.066, 10552.425, 333.363, 52797.581 23/06/05,15:32:39,15,08,1, 11.9,1,1, 11.066, 10552.409, 333.354, 52797.658 23/06/05,15:32:39,16,08,1, 11.9,1,1, 11.066, 10552.433, 333.373, 52797.630 23/06/05,15:32:39,17,08,1, 11.9,1,1, 11.066, 10552.418, 333.373, 52797.617 23/06/05,15:32:39,18,08,1, 11.9,1,1, 11.066, 10552.419, 333.344, 52797.632 23/06/05,15:32:39,19,08,1, 11.9,1,1, 11.066, 10552.388, 333.360, 52797.625 23/06/05,15:32:40,00,08,1, 11.9,1,1, 11.066, 10552.386, 333.360, 52797.625 23/06/05,15:32:40,01,08,1, 11.9,1,1, 11.066, 10552.396, 333.352, 52797.642 23/06/05,15:32:40,02,08,1, 11.9,1,1, 11.066, 10552.408, 333.364, 52797.613 23/06/05,15:32:40,03,08,1, 11.9,1,1, 11.066, 10552.387, 333.327, 52797.640 23/06/05,15:32:40,04,08,1, 11.9,1,1, 11.066, 10552.406, 333.349, 52797.627 23/06/05,15:32:40,05,08,1, 11.9,1,1, 11.066, 10552.370, 333.355, 52797.636 23/06/05,15:32:40,06,08,1, 11.9,1,1, 11.066, 10552.394, 333.338, 52797.630 23/06/05,15:32:40,07,08,1, 11.9,1,1, 11.066, 10552.400, 333.342, 52797.589 23/06/05,15:32:40,08,08,1, 11.9,1,1, 11.066, 10552.404, 333.351, 52797.671 23/06/05,15:32:40,09,08,1, 11.9,1,1, 11.066, 10552.411, 333.348, 52797.628 23/06/05,15:32:40,10,08,1, 11.9,1,1, 11.066, 10552.359, 333.329, 52797.636 23/06/05,15:32:40,11,08,1, 11.9,1,1, 11.066, 10552.383, 333.343, 52797.653 23/06/05,15:32:40,12,08,1, 11.9,1,1, 11.066, 10552.385, 333.326, 52797.661 23/06/05,15:32:40,13,08,1, 11.9,1,1, 11.066, 10552.363, 333.340, 52797.623 23/06/05,15:32:40,14,08,1, 11.9,1,1, 11.066, 10552.361, 333.335, 52797.695 23/06/05,15:32:40,15,08,1, 11.9,1,1, 11.066, 10552.359, 333.344, 52797.660 23/06/05,15:32:40,16,08,1, 11.9,1,1, 11.066, 10552.358, 333.343, 52797.668 23/06/05,15:32:40,17,08,1, 11.9,1,1, 11.066, 10552.365, 333.323, 52797.643 23/06/05,15:32:40,18,08,1, 11.9,1,1, 11.066, 10552.365, 333.308, 52797.652 23/06/05,15:32:40,19,08,1, 11.9,1,1, 11.066, 10552.355, 333.322, 52797.657 23/06/05,15:32:41,00,08,1, 11.9,1,1, 11.069, 10552.353, 333.322, 52797.657 23/06/05,15:32:41,01,08,1, 11.9,1,1, 11.069, 10552.369, 333.337, 52797.688 23/06/05,15:32:41,02,08,1, 11.9,1,1, 11.069, 10552.356, 333.323, 52797.634 23/06/05,15:32:41,03,08,1, 11.9,1,1, 11.069, 10552.340, 333.306, 52797.663 23/06/05,15:32:41,04,08,1, 11.9,1,1, 11.069, 10552.340, 333.319, 52797.638 23/06/05,15:32:41,05,08,1, 11.9,1,1, 11.069, 10552.352, 333.309, 52797.698 23/06/05,15:32:41,06,08,1, 11.9,1,1, 11.069, 10552.346, 333.306, 52797.657 23/06/05,15:32:41,07,08,1, 11.9,1,1, 11.069, 10552.348, 333.324, 52797.632 23/06/05,15:32:41,08,08,1, 11.9,1,1, 11.069, 10552.363, 333.313, 52797.675 23/06/05,15:32:41,09,08,1, 11.9,1,1, 11.069, 10552.364, 333.304, 52797.650 23/06/05,15:32:41,10,08,1, 11.9,1,1, 11.069, 10552.346, 333.309, 52797.656 23/06/05,15:32:41,11,08,1, 11.9,1,1, 11.069, 10552.342, 333.310, 52797.678 23/06/05,15:32:41,12,08,1, 11.9,1,1, 11.069, 10552.335, 333.307, 52797.696 23/06/05,15:32:41,13,08,1, 11.9,1,1, 11.069, 10552.329, 333.317, 52797.702 23/06/05,15:32:41,14,08,1, 11.9,1,1, 11.069, 10552.325, 333.308, 52797.675 23/06/05,15:32:41,15,08,1, 11.9,1,1, 11.069, 10552.338, 333.313, 52797.683 23/06/05,15:32:41,16,08,1, 11.9,1,1, 11.069, 10552.327, 333.307, 52797.648 23/06/05,15:32:41,17,08,1, 11.9,1,1, 11.069, 10552.341, 333.314, 52797.681 23/06/05,15:32:41,18,08,1, 11.9,1,1, 11.069, 10552.345, 333.305, 52797.661 23/06/05,15:32:41,19,08,1, 11.9,1,1, 11.069, 10552.315, 333.290, 52797.669 23/06/05,15:32:42,00,08,1, 11.9,1,1, 11.064, 10552.311, 333.290, 52797.669 23/06/05,15:32:42,01,08,1, 11.9,1,1, 11.064, 10552.315, 333.307, 52797.650 23/06/05,15:32:42,02,08,1, 11.9,1,1, 11.064, 10552.312, 333.299, 52797.644 23/06/05,15:32:42,03,08,1, 11.9,1,1, 11.064, 10552.320, 333.295, 52797.647 23/06/05,15:32:42,04,08,1, 11.9,1,1, 11.064, 10552.316, 333.299, 52797.661 23/06/05,15:32:42,05,08,1, 11.9,1,1, 11.064, 10552.319, 333.306, 52797.694 23/06/05,15:32:42,06,08,1, 11.9,1,1, 11.064, 10552.303, 333.305, 52797.673 23/06/05,15:32:42,07,08,1, 11.9,1,1, 11.064, 10552.306, 333.300, 52797.679 23/06/05,15:32:42,08,08,1, 11.9,1,1, 11.064, 10552.301, 333.288, 52797.640 23/06/05,15:32:42,09,08,1, 11.9,1,1, 11.064, 10552.303, 333.289, 52797.629 23/06/05,15:32:42,10,08,1, 11.9,1,1, 11.064, 10552.310, 333.294, 52797.652 23/06/05,15:32:42,11,08,1, 11.9,1,1, 11.064, 10552.299, 333.299, 52797.683 23/06/05,15:32:42,12,08,1, 11.9,1,1, 11.064, 10552.303, 333.282, 52797.713 23/06/05,15:32:42,13,08,1, 11.9,1,1, 11.064, 10552.297, 333.296, 52797.679 23/06/05,15:32:42,14,08,1, 11.9,1,1, 11.064, 10552.286, 333.306, 52797.673 23/06/05,15:32:42,15,08,1, 11.9,1,1, 11.064, 10552.312, 333.301, 52797.663 23/06/05,15:32:42,16,08,1, 11.9,1,1, 11.064, 10552.326, 333.299, 52797.686 23/06/05,15:32:42,17,08,1, 11.9,1,1, 11.064, 10552.274, 333.273, 52797.705 23/06/05,15:32:42,18,08,1, 11.9,1,1, 11.064, 10552.265, 333.257, 52797.652 23/06/05,15:32:42,19,08,1, 11.9,1,1, 11.064, 10552.290, 333.280, 52797.675 23/06/05,15:32:43,00,08,1, 11.9,1,1, 11.064, 10552.286, 333.280, 52797.675 23/06/05,15:32:43,01,08,1, 11.9,1,1, 11.064, 10552.259, 333.283, 52797.681 23/06/05,15:32:43,02,08,1, 11.9,1,1, 11.064, 10552.258, 333.249, 52797.678 23/06/05,15:32:43,03,08,1, 11.9,1,1, 11.064, 10552.279, 333.303, 52797.691 23/06/05,15:32:43,04,08,1, 11.9,1,1, 11.064, 10552.282, 333.255, 52797.676 23/06/05,15:32:43,05,08,1, 11.9,1,1, 11.064, 10552.285, 333.267, 52797.668 23/06/05,15:32:43,06,08,1, 11.9,1,1, 11.064, 10552.291, 333.254, 52797.675 23/06/05,15:32:43,07,08,1, 11.9,1,1, 11.064, 10552.273, 333.268, 52797.702 23/06/05,15:32:43,08,08,1, 11.9,1,1, 11.064, 10552.283, 333.251, 52797.677 23/06/05,15:32:43,09,08,1, 11.9,1,1, 11.064, 10552.271, 333.244, 52797.677 23/06/05,15:32:43,10,08,1, 11.9,1,1, 11.064, 10552.271, 333.247, 52797.695 23/06/05,15:32:43,11,08,1, 11.9,1,1, 11.064, 10552.264, 333.261, 52797.678 23/06/05,15:32:43,12,08,1, 11.9,1,1, 11.064, 10552.261, 333.246, 52797.682 23/06/05,15:32:43,13,08,1, 11.9,1,1, 11.064, 10552.265, 333.252, 52797.685 23/06/05,15:32:43,14,08,1, 11.9,1,1, 11.064, 10552.247, 333.243, 52797.671 23/06/05,15:32:43,15,08,1, 11.9,1,1, 11.064, 10552.252, 333.249, 52797.672 23/06/05,15:32:43,16,08,1, 11.9,1,1, 11.064, 10552.249, 333.218, 52797.700 23/06/05,15:32:43,17,08,1, 11.9,1,1, 11.064, 10552.272, 333.246, 52797.679 23/06/05,15:32:43,18,08,1, 11.9,1,1, 11.064, 10552.232, 333.226, 52797.636 23/06/05,15:32:43,19,08,1, 11.9,1,1, 11.064, 10552.272, 333.261, 52797.684 23/06/05,15:32:44,00,08,1, 11.8,1,1, 11.064, 10552.269, 333.261, 52797.684 23/06/05,15:32:44,01,08,1, 11.8,1,1, 11.064, 10552.251, 333.243, 52797.678 23/06/05,15:32:44,02,08,1, 11.8,1,1, 11.064, 10552.226, 333.236, 52797.665 23/06/05,15:32:44,03,08,1, 11.8,1,1, 11.064, 10552.257, 333.238, 52797.655 23/06/05,15:32:44,04,08,1, 11.8,1,1, 11.064, 10552.235, 333.225, 52797.654 23/06/05,15:32:44,05,08,1, 11.8,1,1, 11.064, 10552.214, 333.258, 52797.669 23/06/05,15:32:44,06,08,1, 11.8,1,1, 11.064, 10552.226, 333.238, 52797.602 23/06/05,15:32:44,07,08,1, 11.8,1,1, 11.064, 10552.211, 333.240, 52797.685 23/06/05,15:32:44,08,08,1, 11.8,1,1, 11.064, 10552.189, 333.223, 52797.648 23/06/05,15:32:44,09,08,1, 11.8,1,1, 11.064, 10552.254, 333.247, 52797.678 23/06/05,15:32:44,10,08,1, 11.8,1,1, 11.064, 10552.226, 333.217, 52797.698 23/06/05,15:32:44,11,08,1, 11.8,1,1, 11.064, 10552.237, 333.234, 52797.660 23/06/05,15:32:44,12,08,1, 11.8,1,1, 11.064, 10552.224, 333.234, 52797.684 23/06/05,15:32:44,13,08,1, 11.8,1,1, 11.064, 10552.193, 333.230, 52797.713 23/06/05,15:32:44,14,08,1, 11.8,1,1, 11.064, 10552.179, 333.232, 52797.686 23/06/05,15:32:44,15,08,1, 11.8,1,1, 11.064, 10552.202, 333.247, 52797.688 23/06/05,15:32:44,16,08,1, 11.8,1,1, 11.064, 10552.201, 333.218, 52797.655 23/06/05,15:32:44,17,08,1, 11.8,1,1, 11.064, 10552.205, 333.232, 52797.690 23/06/05,15:32:44,18,08,1, 11.8,1,1, 11.064, 10552.206, 333.248, 52797.713 23/06/05,15:32:44,19,08,1, 11.8,1,1, 11.064, 10552.187, 333.237, 52797.670 23/06/05,15:32:45,00,08,1, 11.8,1,1, 11.064, 10552.186, 333.237, 52797.670 23/06/05,15:32:45,01,08,1, 11.8,1,1, 11.064, 10552.179, 333.221, 52797.656 23/06/05,15:32:45,02,08,1, 11.8,1,1, 11.064, 10552.193, 333.233, 52797.660 23/06/05,15:32:45,03,08,1, 11.8,1,1, 11.064, 10552.197, 333.206, 52797.673 23/06/05,15:32:45,04,08,1, 11.8,1,1, 11.064, 10552.160, 333.254, 52797.671 23/06/05,15:32:45,05,08,1, 11.8,1,1, 11.064, 10552.181, 333.242, 52797.615 23/06/05,15:32:45,06,08,1, 11.8,1,1, 11.064, 10552.180, 333.228, 52797.656 23/06/05,15:32:45,07,08,1, 11.8,1,1, 11.064, 10552.162, 333.232, 52797.609 23/06/05,15:32:45,08,08,1, 11.8,1,1, 11.064, 10552.196, 333.238, 52797.664 23/06/05,15:32:45,09,08,1, 11.8,1,1, 11.064, 10552.163, 333.219, 52797.682 23/06/05,15:32:45,10,08,1, 11.8,1,1, 11.064, 10552.176, 333.198, 52797.617 23/06/05,15:32:45,11,08,1, 11.8,1,1, 11.064, 10552.172, 333.247, 52797.684 23/06/05,15:32:45,12,08,1, 11.8,1,1, 11.064, 10552.161, 333.234, 52797.679 23/06/05,15:32:45,13,08,1, 11.8,1,1, 11.064, 10552.157, 333.222, 52797.649 23/06/05,15:32:45,14,08,1, 11.8,1,1, 11.064, 10552.167, 333.249, 52797.670 23/06/05,15:32:45,15,08,1, 11.8,1,1, 11.064, 10552.163, 333.246, 52797.651 23/06/05,15:32:45,16,08,1, 11.8,1,1, 11.064, 10552.161, 333.205, 52797.603 23/06/05,15:32:45,17,08,1, 11.8,1,1, 11.064, 10552.159, 333.227, 52797.673 23/06/05,15:32:45,18,08,1, 11.8,1,1, 11.064, 10552.140, 333.218, 52797.677 23/06/05,15:32:45,19,08,1, 11.8,1,1, 11.064, 10552.149, 333.228, 52797.681 23/06/05,15:32:46,00,08,1, 11.9,1,1, 11.064, 10552.144, 333.228, 52797.681 23/06/05,15:32:46,01,08,1, 11.9,1,1, 11.064, 10552.148, 333.215, 52797.675 23/06/05,15:32:46,02,08,1, 11.9,1,1, 11.064, 10552.160, 333.191, 52797.682 23/06/05,15:32:46,03,08,1, 11.9,1,1, 11.064, 10552.128, 333.220, 52797.688 23/06/05,15:32:46,04,08,1, 11.9,1,1, 11.064, 10552.155, 333.230, 52797.684 23/06/05,15:32:46,05,08,1, 11.9,1,1, 11.064, 10552.130, 333.191, 52797.718 23/06/05,15:32:46,06,08,1, 11.9,1,1, 11.064, 10552.139, 333.219, 52797.693 23/06/05,15:32:46,07,08,1, 11.9,1,1, 11.064, 10552.126, 333.223, 52797.658 23/06/05,15:32:46,08,08,1, 11.9,1,1, 11.064, 10552.104, 333.231, 52797.675 23/06/05,15:32:46,09,08,1, 11.9,1,1, 11.064, 10552.148, 333.216, 52797.662 23/06/05,15:32:46,10,08,1, 11.9,1,1, 11.064, 10552.115, 333.233, 52797.675 23/06/05,15:32:46,11,08,1, 11.9,1,1, 11.064, 10552.109, 333.220, 52797.703 23/06/05,15:32:46,12,08,1, 11.9,1,1, 11.064, 10552.106, 333.196, 52797.647 23/06/05,15:32:46,13,08,1, 11.9,1,1, 11.064, 10552.086, 333.229, 52797.667 23/06/05,15:32:46,14,08,1, 11.9,1,1, 11.064, 10552.091, 333.218, 52797.679 23/06/05,15:32:46,15,08,1, 11.9,1,1, 11.064, 10552.089, 333.213, 52797.692 23/06/05,15:32:46,16,08,1, 11.9,1,1, 11.064, 10552.135, 333.201, 52797.699 23/06/05,15:32:46,17,08,1, 11.9,1,1, 11.064, 10552.112, 333.216, 52797.674 23/06/05,15:32:46,18,08,1, 11.9,1,1, 11.064, 10552.101, 333.198, 52797.666 23/06/05,15:32:46,19,08,1, 11.9,1,1, 11.064, 10552.108, 333.211, 52797.676 23/06/05,15:32:47,00,08,1, 11.8,1,1, 11.068, 10552.102, 333.211, 52797.676 23/06/05,15:32:47,01,08,1, 11.8,1,1, 11.068, 10552.087, 333.195, 52797.667 23/06/05,15:32:47,02,08,1, 11.8,1,1, 11.068, 10552.085, 333.192, 52797.687 23/06/05,15:32:47,03,08,1, 11.8,1,1, 11.068, 10552.093, 333.184, 52797.716 23/06/05,15:32:47,04,08,1, 11.8,1,1, 11.068, 10552.064, 333.189, 52797.662 23/06/05,15:32:47,05,08,1, 11.8,1,1, 11.068, 10552.084, 333.205, 52797.678 23/06/05,15:32:47,06,08,1, 11.8,1,1, 11.068, 10552.101, 333.219, 52797.667 23/06/05,15:32:47,07,08,1, 11.8,1,1, 11.068, 10552.075, 333.190, 52797.686 23/06/05,15:32:47,08,08,1, 11.8,1,1, 11.068, 10552.062, 333.184, 52797.668 23/06/05,15:32:47,09,08,1, 11.8,1,1, 11.068, 10552.085, 333.192, 52797.673 23/06/05,15:32:47,10,08,1, 11.8,1,1, 11.068, 10552.072, 333.175, 52797.647 23/06/05,15:32:47,11,08,1, 11.8,1,1, 11.068, 10552.090, 333.183, 52797.656 23/06/05,15:32:47,12,08,1, 11.8,1,1, 11.068, 10552.083, 333.184, 52797.692 23/06/05,15:32:47,13,08,1, 11.8,1,1, 11.068, 10552.063, 333.197, 52797.649 23/06/05,15:32:47,14,08,1, 11.8,1,1, 11.068, 10552.091, 333.169, 52797.690 23/06/05,15:32:47,15,08,1, 11.8,1,1, 11.068, 10552.072, 333.182, 52797.692 23/06/05,15:32:47,16,08,1, 11.8,1,1, 11.068, 10552.086, 333.195, 52797.657 23/06/05,15:32:47,17,08,1, 11.8,1,1, 11.068, 10552.048, 333.187, 52797.665 23/06/05,15:32:47,18,08,1, 11.8,1,1, 11.068, 10552.074, 333.201, 52797.670 23/06/05,15:32:47,19,08,1, 11.8,1,1, 11.068, 10552.058, 333.193, 52797.686 23/06/05,15:32:48,00,08,1, 11.9,1,1, 11.068, 10552.052, 333.193, 52797.686 23/06/05,15:32:48,01,08,1, 11.9,1,1, 11.068, 10552.053, 333.188, 52797.649 23/06/05,15:32:48,02,08,1, 11.9,1,1, 11.068, 10552.027, 333.175, 52797.641 23/06/05,15:32:48,03,08,1, 11.9,1,1, 11.068, 10552.062, 333.175, 52797.638 23/06/05,15:32:48,04,08,1, 11.9,1,1, 11.068, 10552.038, 333.200, 52797.633 23/06/05,15:32:48,05,08,1, 11.9,1,1, 11.068, 10552.039, 333.204, 52797.690 23/06/05,15:32:48,06,08,1, 11.9,1,1, 11.068, 10552.037, 333.186, 52797.629 23/06/05,15:32:48,07,08,1, 11.9,1,1, 11.068, 10552.038, 333.179, 52797.662 23/06/05,15:32:48,08,08,1, 11.9,1,1, 11.068, 10552.019, 333.196, 52797.656 23/06/05,15:32:48,09,08,1, 11.9,1,1, 11.068, 10552.040, 333.179, 52797.660 23/06/05,15:32:48,10,08,1, 11.9,1,1, 11.068, 10552.032, 333.188, 52797.690 23/06/05,15:32:48,11,08,1, 11.9,1,1, 11.068, 10552.019, 333.178, 52797.648 23/06/05,15:32:48,12,08,1, 11.9,1,1, 11.068, 10552.023, 333.174, 52797.621 23/06/05,15:32:48,13,08,1, 11.9,1,1, 11.068, 10552.015, 333.167, 52797.643 23/06/05,15:32:48,14,08,1, 11.9,1,1, 11.068, 10552.018, 333.168, 52797.652 23/06/05,15:32:48,15,08,1, 11.9,1,1, 11.068, 10551.992, 333.183, 52797.634 23/06/05,15:32:48,16,08,1, 11.9,1,1, 11.068, 10552.015, 333.167, 52797.648 23/06/05,15:32:48,17,08,1, 11.9,1,1, 11.068, 10552.009, 333.148, 52797.650 23/06/05,15:32:48,18,08,1, 11.9,1,1, 11.068, 10552.020, 333.166, 52797.626 23/06/05,15:32:48,19,08,1, 11.9,1,1, 11.068, 10551.980, 333.161, 52797.647 23/06/05,15:32:49,00,08,1, 11.9,1,1, 11.066, 10551.977, 333.161, 52797.647 23/06/05,15:32:49,01,08,1, 11.9,1,1, 11.066, 10552.011, 333.156, 52797.649 23/06/05,15:32:49,02,08,1, 11.9,1,1, 11.066, 10551.978, 333.158, 52797.774 23/06/05,15:32:49,03,08,1, 11.9,1,1, 11.066, 10551.994, 333.170, 52797.635 23/06/05,15:32:49,04,08,1, 11.9,1,1, 11.066, 10551.992, 333.160, 52797.620 23/06/05,15:32:49,05,08,1, 11.9,1,1, 11.066, 10551.992, 333.144, 52797.673 23/06/05,15:32:49,06,08,1, 11.9,1,1, 11.066, 10552.010, 333.155, 52797.668 23/06/05,15:32:49,07,08,1, 11.9,1,1, 11.066, 10551.978, 333.160, 52797.597 23/06/05,15:32:49,08,08,1, 11.9,1,1, 11.066, 10551.980, 333.156, 52797.646 23/06/05,15:32:49,09,08,1, 11.9,1,1, 11.066, 10551.995, 333.133, 52797.646 23/06/05,15:32:49,10,08,1, 11.9,1,1, 11.066, 10551.960, 333.169, 52797.614 23/06/05,15:32:49,11,08,1, 11.9,1,1, 11.066, 10551.974, 333.149, 52797.651 23/06/05,15:32:49,12,08,1, 11.9,1,1, 11.066, 10551.988, 333.153, 52797.628 23/06/05,15:32:49,13,08,1, 11.9,1,1, 11.066, 10552.000, 333.143, 52797.667 23/06/05,15:32:49,14,08,1, 11.9,1,1, 11.066, 10551.990, 333.154, 52797.639 23/06/05,15:32:49,15,08,1, 11.9,1,1, 11.066, 10551.997, 333.141, 52797.651 23/06/05,15:32:49,16,08,1, 11.9,1,1, 11.066, 10551.991, 333.148, 52797.670 23/06/05,15:32:49,17,08,1, 11.9,1,1, 11.066, 10551.981, 333.140, 52797.660 23/06/05,15:32:49,18,08,1, 11.9,1,1, 11.066, 10551.979, 333.129, 52797.631 23/06/05,15:32:49,19,08,1, 11.9,1,1, 11.066, 10551.979, 333.171, 52797.649 23/06/05,15:32:50,00,08,1, 11.9,1,1, 11.070, 10551.977, 333.171, 52797.649 23/06/05,15:32:50,01,08,1, 11.9,1,1, 11.070, 10551.952, 333.120, 52797.625 23/06/05,15:32:50,02,08,1, 11.9,1,1, 11.070, 10551.958, 333.145, 52797.653 23/06/05,15:32:50,03,08,1, 11.9,1,1, 11.070, 10551.954, 333.144, 52797.696 23/06/05,15:32:50,04,08,1, 11.9,1,1, 11.070, 10551.958, 333.110, 52797.669 23/06/05,15:32:50,05,08,1, 11.9,1,1, 11.070, 10551.974, 333.146, 52797.654 23/06/05,15:32:50,06,08,1, 11.9,1,1, 11.070, 10551.982, 333.125, 52797.620 23/06/05,15:32:50,07,08,1, 11.9,1,1, 11.070, 10551.952, 333.138, 52797.625 23/06/05,15:32:50,08,08,1, 11.9,1,1, 11.070, 10551.960, 333.107, 52797.606 23/06/05,15:32:50,09,08,1, 11.9,1,1, 11.070, 10551.941, 333.118, 52797.618 23/06/05,15:32:50,10,08,1, 11.9,1,1, 11.070, 10551.961, 333.102, 52797.623 23/06/05,15:32:50,11,08,1, 11.9,1,1, 11.070, 10551.954, 333.131, 52797.694 23/06/05,15:32:50,12,08,1, 11.9,1,1, 11.070, 10551.966, 333.132, 52797.680 23/06/05,15:32:50,13,08,1, 11.9,1,1, 11.070, 10551.950, 333.103, 52797.630 23/06/05,15:32:50,14,08,1, 11.9,1,1, 11.070, 10551.937, 333.120, 52797.657 23/06/05,15:32:50,15,08,1, 11.9,1,1, 11.070, 10551.967, 333.132, 52797.633 23/06/05,15:32:50,16,08,1, 11.9,1,1, 11.070, 10551.941, 333.114, 52797.666 23/06/05,15:32:50,17,08,1, 11.9,1,1, 11.070, 10551.923, 333.138, 52797.670 23/06/05,15:32:50,18,08,1, 11.9,1,1, 11.070, 10551.962, 333.124, 52797.655 23/06/05,15:32:50,19,08,1, 11.9,1,1, 11.070, 10551.950, 333.116, 52797.674 23/06/05,15:32:51,00,08,1, 11.9,1,1, 11.065, 10551.944, 333.116, 52797.674 23/06/05,15:32:51,01,08,1, 11.9,1,1, 11.065, 10551.948, 333.127, 52797.635 23/06/05,15:32:51,02,08,1, 11.9,1,1, 11.065, 10551.969, 333.128, 52797.647 23/06/05,15:32:51,03,08,1, 11.9,1,1, 11.065, 10551.934, 333.114, 52797.628 23/06/05,15:32:51,04,08,1, 11.9,1,1, 11.065, 10551.936, 333.113, 52797.632 23/06/05,15:32:51,05,08,1, 11.9,1,1, 11.065, 10551.923, 333.126, 52797.650 23/06/05,15:32:51,06,08,1, 11.9,1,1, 11.065, 10551.935, 333.101, 52797.657 23/06/05,15:32:51,07,08,1, 11.9,1,1, 11.065, 10551.923, 333.101, 52797.635 23/06/05,15:32:51,08,08,1, 11.9,1,1, 11.065, 10551.916, 333.115, 52797.651 23/06/05,15:32:51,09,08,1, 11.9,1,1, 11.065, 10551.923, 333.105, 52797.677 23/06/05,15:32:51,10,08,1, 11.9,1,1, 11.065, 10551.918, 333.103, 52797.659 23/06/05,15:32:51,11,08,1, 11.9,1,1, 11.065, 10551.913, 333.118, 52797.685 23/06/05,15:32:51,12,08,1, 11.9,1,1, 11.065, 10551.913, 333.088, 52797.629 23/06/05,15:32:51,13,08,1, 11.9,1,1, 11.065, 10551.912, 333.091, 52797.629 23/06/05,15:32:51,14,08,1, 11.9,1,1, 11.065, 10551.911, 333.094, 52797.646 23/06/05,15:32:51,15,08,1, 11.9,1,1, 11.065, 10551.937, 333.093, 52797.619 23/06/05,15:32:51,16,08,1, 11.9,1,1, 11.065, 10551.907, 333.100, 52797.617 23/06/05,15:32:51,17,08,1, 11.9,1,1, 11.065, 10551.897, 333.104, 52797.645 23/06/05,15:32:51,18,08,1, 11.9,1,1, 11.065, 10551.911, 333.094, 52797.681 23/06/05,15:32:51,19,08,1, 11.9,1,1, 11.065, 10551.900, 333.074, 52797.632 23/06/05,15:32:52,00,08,1, 11.9,1,1, 11.065, 10551.894, 333.074, 52797.632 23/06/05,15:32:52,01,08,1, 11.9,1,1, 11.065, 10551.891, 333.062, 52797.641 23/06/05,15:32:52,02,08,1, 11.9,1,1, 11.065, 10551.890, 333.073, 52797.610 23/06/05,15:32:52,03,08,1, 11.9,1,1, 11.065, 10551.887, 333.081, 52797.660 23/06/05,15:32:52,04,08,1, 11.9,1,1, 11.065, 10551.879, 333.096, 52797.643 23/06/05,15:32:52,05,08,1, 11.9,1,1, 11.065, 10551.880, 333.083, 52797.646 23/06/05,15:32:52,06,08,1, 11.9,1,1, 11.065, 10551.870, 333.084, 52797.637 23/06/05,15:32:52,07,08,1, 11.9,1,1, 11.065, 10551.906, 333.084, 52797.630 23/06/05,15:32:52,08,08,1, 11.9,1,1, 11.065, 10551.880, 333.096, 52797.661 23/06/05,15:32:52,09,08,1, 11.9,1,1, 11.065, 10551.878, 333.091, 52797.630 23/06/05,15:32:52,10,08,1, 11.9,1,1, 11.065, 10551.874, 333.067, 52797.626 23/06/05,15:32:52,11,08,1, 11.9,1,1, 11.065, 10551.891, 333.098, 52797.627 23/06/05,15:32:52,12,08,1, 11.9,1,1, 11.065, 10551.885, 333.098, 52797.629 23/06/05,15:32:52,13,08,1, 11.9,1,1, 11.065, 10551.884, 333.069, 52797.625 23/06/05,15:32:52,14,08,1, 11.9,1,1, 11.065, 10551.849, 333.071, 52797.661 23/06/05,15:32:52,15,08,1, 11.9,1,1, 11.065, 10551.881, 333.063, 52797.664 23/06/05,15:32:52,16,08,1, 11.9,1,1, 11.065, 10551.861, 333.102, 52797.617 23/06/05,15:32:52,17,08,1, 11.9,1,1, 11.065, 10551.865, 333.048, 52797.660 23/06/05,15:32:52,18,08,1, 11.9,1,1, 11.065, 10551.860, 333.071, 52797.633 23/06/05,15:32:52,19,08,1, 11.9,1,1, 11.065, 10551.856, 333.084, 52797.633 23/06/05,15:32:53,00,08,1, 11.9,1,1, 11.065, 10551.852, 333.084, 52797.633 23/06/05,15:32:53,01,08,1, 11.9,1,1, 11.065, 10551.847, 333.062, 52797.598 23/06/05,15:32:53,02,08,1, 11.9,1,1, 11.065, 10551.893, 333.071, 52797.613 23/06/05,15:32:53,03,08,1, 11.9,1,1, 11.065, 10551.868, 333.054, 52797.603 23/06/05,15:32:53,04,08,1, 11.9,1,1, 11.065, 10551.855, 333.053, 52797.633 23/06/05,15:32:53,05,08,1, 11.9,1,1, 11.065, 10551.864, 333.047, 52797.608 23/06/05,15:32:53,06,08,1, 11.9,1,1, 11.065, 10551.867, 333.060, 52797.640 23/06/05,15:32:53,07,08,1, 11.9,1,1, 11.065, 10551.866, 333.044, 52797.604 23/06/05,15:32:53,08,08,1, 11.9,1,1, 11.065, 10551.878, 333.068, 52797.641 23/06/05,15:32:53,09,08,1, 11.9,1,1, 11.065, 10551.844, 333.055, 52797.616 23/06/05,15:32:53,10,08,1, 11.9,1,1, 11.065, 10551.848, 333.039, 52797.622 23/06/05,15:32:53,11,08,1, 11.9,1,1, 11.065, 10551.833, 333.061, 52797.575 23/06/05,15:32:53,12,08,1, 11.9,1,1, 11.065, 10551.862, 333.045, 52797.629 23/06/05,15:32:53,13,08,1, 11.9,1,1, 11.065, 10551.840, 333.029, 52797.624 23/06/05,15:32:53,14,08,1, 11.9,1,1, 11.065, 10551.846, 333.050, 52797.599 23/06/05,15:32:53,15,08,1, 11.9,1,1, 11.065, 10551.826, 333.025, 52797.643 23/06/05,15:32:53,16,08,1, 11.9,1,1, 11.065, 10551.854, 333.045, 52797.633 23/06/05,15:32:53,17,08,1, 11.9,1,1, 11.065, 10551.880, 333.017, 52797.618 23/06/05,15:32:53,18,08,1, 11.9,1,1, 11.065, 10551.838, 333.047, 52797.612 23/06/05,15:32:53,19,08,1, 11.9,1,1, 11.065, 10551.851, 333.003, 52797.602 23/06/05,15:32:54,00,08,1, 11.8,1,1, 11.063, 10551.844, 333.003, 52797.602 23/06/05,15:32:54,01,08,1, 11.8,1,1, 11.063, 10551.845, 333.022, 52797.641 23/06/05,15:32:54,02,08,1, 11.8,1,1, 11.063, 10551.815, 333.038, 52797.620 23/06/05,15:32:54,03,08,1, 11.8,1,1, 11.063, 10551.835, 333.000, 52797.604 23/06/05,15:32:54,04,08,1, 11.8,1,1, 11.063, 10551.841, 333.025, 52797.637 23/06/05,15:32:54,05,08,1, 11.8,1,1, 11.063, 10551.820, 332.998, 52797.617 23/06/05,15:32:54,06,08,1, 11.8,1,1, 11.063, 10551.804, 333.013, 52797.584 23/06/05,15:32:54,07,08,1, 11.8,1,1, 11.063, 10551.810, 333.026, 52797.657 23/06/05,15:32:54,08,08,1, 11.8,1,1, 11.063, 10551.807, 333.006, 52797.613 23/06/05,15:32:54,09,08,1, 11.8,1,1, 11.063, 10551.816, 333.009, 52797.660 23/06/05,15:32:54,10,08,1, 11.8,1,1, 11.063, 10551.813, 333.027, 52797.606 23/06/05,15:32:54,11,08,1, 11.8,1,1, 11.063, 10551.831, 333.011, 52797.617 23/06/05,15:32:54,12,08,1, 11.8,1,1, 11.063, 10551.800, 333.023, 52797.645 23/06/05,15:32:54,13,08,1, 11.8,1,1, 11.063, 10551.806, 333.002, 52797.590 23/06/05,15:32:54,14,08,1, 11.8,1,1, 11.063, 10551.819, 333.042, 52797.657 23/06/05,15:32:54,15,08,1, 11.8,1,1, 11.063, 10551.805, 333.000, 52797.633 23/06/05,15:32:54,16,08,1, 11.8,1,1, 11.063, 10551.812, 333.017, 52797.612 23/06/05,15:32:54,17,08,1, 11.8,1,1, 11.063, 10551.803, 333.002, 52797.661 23/06/05,15:32:54,18,08,1, 11.8,1,1, 11.063, 10551.831, 332.992, 52797.631 23/06/05,15:32:54,19,08,1, 11.8,1,1, 11.063, 10551.799, 333.004, 52797.621 23/06/05,15:32:55,00,08,1, 11.9,1,1, 11.070, 10551.794, 333.004, 52797.621 23/06/05,15:32:55,01,08,1, 11.9,1,1, 11.070, 10551.808, 333.024, 52797.646 23/06/05,15:32:55,02,08,1, 11.9,1,1, 11.070, 10551.801, 332.991, 52797.613 23/06/05,15:32:55,03,08,1, 11.9,1,1, 11.070, 10551.758, 333.007, 52797.635 23/06/05,15:32:55,04,08,1, 11.9,1,1, 11.070, 10551.803, 332.990, 52797.628 23/06/05,15:32:55,05,08,1, 11.9,1,1, 11.070, 10551.789, 332.987, 52797.668 23/06/05,15:32:55,06,08,1, 11.9,1,1, 11.070, 10551.764, 332.988, 52797.623 23/06/05,15:32:55,07,08,1, 11.9,1,1, 11.070, 10551.780, 333.008, 52797.634 23/06/05,15:32:55,08,08,1, 11.9,1,1, 11.070, 10551.769, 332.954, 52797.641 23/06/05,15:32:55,09,08,1, 11.9,1,1, 11.070, 10551.775, 332.996, 52797.610 23/06/05,15:32:55,10,08,1, 11.9,1,1, 11.070, 10551.792, 332.979, 52797.645 23/06/05,15:32:55,11,08,1, 11.9,1,1, 11.070, 10551.777, 332.990, 52797.576 23/06/05,15:32:55,12,08,1, 11.9,1,1, 11.070, 10551.786, 332.970, 52797.613 23/06/05,15:32:55,13,08,1, 11.9,1,1, 11.070, 10551.786, 332.982, 52797.635 23/06/05,15:32:55,14,08,1, 11.9,1,1, 11.070, 10551.786, 332.976, 52797.585 23/06/05,15:32:55,15,08,1, 11.9,1,1, 11.070, 10551.772, 332.967, 52797.644 23/06/05,15:32:55,16,08,1, 11.9,1,1, 11.070, 10551.767, 332.985, 52797.594 23/06/05,15:32:55,17,08,1, 11.9,1,1, 11.070, 10551.794, 332.956, 52797.588 23/06/05,15:32:55,18,08,1, 11.9,1,1, 11.070, 10551.770, 332.996, 52797.620 23/06/05,15:32:55,19,08,1, 11.9,1,1, 11.070, 10551.758, 332.944, 52797.624 23/06/05,15:32:56,00,08,1, 11.9,1,1, 11.067, 10551.752, 332.944, 52797.624 23/06/05,15:32:56,01,08,1, 11.9,1,1, 11.067, 10551.767, 332.961, 52797.628 23/06/05,15:32:56,02,08,1, 11.9,1,1, 11.067, 10551.793, 332.982, 52797.639 23/06/05,15:32:56,03,08,1, 11.9,1,1, 11.067, 10551.765, 332.974, 52797.625 23/06/05,15:32:56,04,08,1, 11.9,1,1, 11.067, 10551.761, 332.965, 52797.657 23/06/05,15:32:56,05,08,1, 11.9,1,1, 11.067, 10551.751, 332.977, 52797.635 23/06/05,15:32:56,06,08,1, 11.9,1,1, 11.067, 10551.747, 332.979, 52797.598 23/06/05,15:32:56,07,08,1, 11.9,1,1, 11.067, 10551.775, 332.988, 52797.630 23/06/05,15:32:56,08,08,1, 11.9,1,1, 11.067, 10551.773, 332.962, 52797.609 23/06/05,15:32:56,09,08,1, 11.9,1,1, 11.067, 10551.754, 332.962, 52797.621 23/06/05,15:32:56,10,08,1, 11.9,1,1, 11.067, 10551.769, 332.964, 52797.631 23/06/05,15:32:56,11,08,1, 11.9,1,1, 11.067, 10551.755, 332.978, 52797.644 23/06/05,15:32:56,12,08,1, 11.9,1,1, 11.067, 10551.750, 332.982, 52797.627 23/06/05,15:32:56,13,08,1, 11.9,1,1, 11.067, 10551.740, 332.971, 52797.619 23/06/05,15:32:56,14,08,1, 11.9,1,1, 11.067, 10551.725, 332.958, 52797.627 23/06/05,15:32:56,15,08,1, 11.9,1,1, 11.067, 10551.724, 332.968, 52797.648 23/06/05,15:32:56,16,08,1, 11.9,1,1, 11.067, 10551.737, 332.963, 52797.620 23/06/05,15:32:56,17,08,1, 11.9,1,1, 11.067, 10551.745, 332.999, 52797.661 23/06/05,15:32:56,18,08,1, 11.9,1,1, 11.067, 10551.737, 332.964, 52797.570 23/06/05,15:32:56,19,08,1, 11.9,1,1, 11.067, 10551.752, 332.970, 52797.640 23/06/05,15:32:57,00,08,1, 11.9,1,1, 11.067, 10551.752, 332.970, 52797.640 23/06/05,15:32:57,01,08,1, 11.9,1,1, 11.067, 10551.717, 332.973, 52797.595 23/06/05,15:32:57,02,08,1, 11.9,1,1, 11.067, 10551.716, 332.959, 52797.668 23/06/05,15:32:57,03,08,1, 11.9,1,1, 11.067, 10551.691, 332.954, 52797.640 23/06/05,15:32:57,04,08,1, 11.9,1,1, 11.067, 10551.716, 332.966, 52797.635 23/06/05,15:32:57,05,08,1, 11.9,1,1, 11.067, 10551.704, 332.947, 52797.570 23/06/05,15:32:57,06,08,1, 11.9,1,1, 11.067, 10551.711, 332.950, 52797.666 23/06/05,15:32:57,07,08,1, 11.9,1,1, 11.067, 10551.732, 332.947, 52797.642 23/06/05,15:32:57,08,08,1, 11.9,1,1, 11.067, 10551.725, 332.938, 52797.617 23/06/05,15:32:57,09,08,1, 11.9,1,1, 11.067, 10551.730, 332.926, 52797.899 23/06/05,15:32:57,10,08,1, 11.9,1,1, 11.067, 10551.712, 332.933, 52797.550 23/06/05,15:32:57,11,08,1, 11.9,1,1, 11.067, 10551.677, 332.944, 52797.596 23/06/05,15:32:57,12,08,1, 11.9,1,1, 11.067, 10551.685, 332.937, 52797.637 23/06/05,15:32:57,13,08,1, 11.9,1,1, 11.067, 10551.703, 332.927, 52797.615 23/06/05,15:32:57,14,08,1, 11.9,1,1, 11.067, 10551.720, 332.939, 52797.649 23/06/05,15:32:57,15,08,1, 11.9,1,1, 11.067, 10551.718, 332.932, 52797.633 23/06/05,15:32:57,16,08,1, 11.9,1,1, 11.067, 10551.704, 332.934, 52797.634 23/06/05,15:32:57,17,08,1, 11.9,1,1, 11.067, 10551.708, 332.944, 52797.631 23/06/05,15:32:57,18,08,1, 11.9,1,1, 11.067, 10551.714, 332.935, 52797.605 23/06/05,15:32:57,19,08,1, 11.9,1,1, 11.067, 10551.712, 332.930, 52797.579 23/06/05,15:32:58,00,08,1, 11.9,1,1, 11.070, 10551.710, 332.930, 52797.579 23/06/05,15:32:58,01,08,1, 11.9,1,1, 11.070, 10551.712, 332.940, 52797.604 23/06/05,15:32:58,02,08,1, 11.9,1,1, 11.070, 10551.693, 332.934, 52797.647 23/06/05,15:32:58,03,08,1, 11.9,1,1, 11.070, 10551.704, 332.934, 52797.639 23/06/05,15:32:58,04,08,1, 11.9,1,1, 11.070, 10551.696, 332.959, 52797.597 23/06/05,15:32:58,05,08,1, 11.9,1,1, 11.070, 10551.700, 332.930, 52797.623 23/06/05,15:32:58,06,08,1, 11.9,1,1, 11.070, 10551.699, 332.932, 52797.626 23/06/05,15:32:58,07,08,1, 11.9,1,1, 11.070, 10551.706, 332.940, 52797.653 23/06/05,15:32:58,08,08,1, 11.9,1,1, 11.070, 10551.670, 332.945, 52797.612 23/06/05,15:32:58,09,08,1, 11.9,1,1, 11.070, 10551.690, 332.927, 52797.607 23/06/05,15:32:58,10,08,1, 11.9,1,1, 11.070, 10551.673, 332.919, 52797.626 23/06/05,15:32:58,11,08,1, 11.9,1,1, 11.070, 10551.694, 332.925, 52797.604 23/06/05,15:32:58,12,08,1, 11.9,1,1, 11.070, 10551.683, 332.926, 52797.624 23/06/05,15:32:58,13,08,1, 11.9,1,1, 11.070, 10551.681, 332.919, 52797.618 23/06/05,15:32:58,14,08,1, 11.9,1,1, 11.070, 10551.680, 332.904, 52797.612 23/06/05,15:32:58,15,08,1, 11.9,1,1, 11.070, 10551.689, 332.934, 52797.639 23/06/05,15:32:58,16,08,1, 11.9,1,1, 11.070, 10551.670, 332.930, 52797.640 23/06/05,15:32:58,17,08,1, 11.9,1,1, 11.070, 10551.675, 332.936, 52797.637 23/06/05,15:32:58,18,08,1, 11.9,1,1, 11.070, 10551.698, 332.919, 52797.652 23/06/05,15:32:58,19,08,1, 11.9,1,1, 11.070, 10551.665, 332.919, 52797.600 23/06/05,15:32:59,00,08,1, 11.9,1,1, 11.072, 10551.660, 332.919, 52797.600 23/06/05,15:32:59,01,08,1, 11.9,1,1, 11.072, 10551.697, 332.916, 52797.624 23/06/05,15:32:59,02,08,1, 11.9,1,1, 11.072, 10551.716, 332.931, 52797.611 23/06/05,15:32:59,03,08,1, 11.9,1,1, 11.072, 10551.663, 332.898, 52797.588 23/06/05,15:32:59,04,08,1, 11.9,1,1, 11.072, 10551.668, 332.897, 52797.622 23/06/05,15:32:59,05,08,1, 11.9,1,1, 11.072, 10551.668, 332.912, 52797.599 23/06/05,15:32:59,06,08,1, 11.9,1,1, 11.072, 10551.673, 332.897, 52797.467 23/06/05,15:32:59,07,08,1, 11.9,1,1, 11.072, 10551.677, 332.913, 52797.579 23/06/05,15:32:59,08,08,1, 11.9,1,1, 11.072, 10551.652, 332.899, 52797.579 23/06/05,15:32:59,09,08,1, 11.9,1,1, 11.072, 10551.629, 332.930, 52797.606 23/06/05,15:32:59,10,08,1, 11.9,1,1, 11.072, 10551.627, 332.897, 52797.588 23/06/05,15:32:59,11,08,1, 11.9,1,1, 11.072, 10551.653, 332.917, 52797.603 23/06/05,15:32:59,12,08,1, 11.9,1,1, 11.072, 10551.634, 332.914, 52797.599 23/06/05,15:32:59,13,08,1, 11.9,1,1, 11.072, 10551.640, 332.887, 52797.572 23/06/05,15:32:59,14,08,1, 11.9,1,1, 11.072, 10551.634, 332.891, 52797.628 23/06/05,15:32:59,15,08,1, 11.9,1,1, 11.072, 10551.632, 332.885, 52797.592 23/06/05,15:32:59,16,08,1, 11.9,1,1, 11.072, 10551.623, 332.893, 52797.623 23/06/05,15:32:59,17,08,1, 11.9,1,1, 11.072, 10551.638, 332.891, 52797.581 23/06/05,15:32:59,18,08,1, 11.9,1,1, 11.072, 10551.644, 332.886, 52797.603 23/06/05,15:32:59,19,08,1, 11.9,1,1, 11.072, 10551.618, 332.910, 52797.600 23/06/05,15:33:00,00,08,1, 11.9,1,1, 11.069, 10551.618, 332.910, 52797.600 23/06/05,15:33:00,01,08,1, 11.9,1,1, 11.069, 10551.623, 332.897, 52797.588 23/06/05,15:33:00,02,08,1, 11.9,1,1, 11.069, 10551.621, 332.898, 52797.615 23/06/05,15:33:00,03,08,1, 11.9,1,1, 11.069, 10551.624, 332.892, 52797.630 23/06/05,15:33:00,04,08,1, 11.9,1,1, 11.069, 10551.631, 332.888, 52797.580 23/06/05,15:33:00,05,08,1, 11.9,1,1, 11.069, 10551.634, 332.887, 52797.599 23/06/05,15:33:00,06,08,1, 11.9,1,1, 11.069, 10551.614, 332.864, 52797.606 23/06/05,15:33:00,07,08,1, 11.9,1,1, 11.069, 10551.613, 332.899, 52797.591 23/06/05,15:33:00,08,08,1, 11.9,1,1, 11.069, 10551.616, 332.885, 52797.628 23/06/05,15:33:00,09,08,1, 11.9,1,1, 11.069, 10551.628, 332.867, 52797.626 23/06/05,15:33:00,10,08,1, 11.9,1,1, 11.069, 10551.605, 332.891, 52797.574 23/06/05,15:33:00,11,08,1, 11.9,1,1, 11.069, 10551.633, 332.871, 52797.593 23/06/05,15:33:00,12,08,1, 11.9,1,1, 11.069, 10551.606, 332.865, 52797.615 23/06/05,15:33:00,13,08,1, 11.9,1,1, 11.069, 10551.610, 332.874, 52797.629 23/06/05,15:33:00,14,08,1, 11.9,1,1, 11.069, 10551.634, 332.877, 52797.616 23/06/05,15:33:00,15,08,1, 11.9,1,1, 11.069, 10551.630, 332.868, 52797.639 23/06/05,15:33:00,16,08,1, 11.9,1,1, 11.069, 10551.647, 332.871, 52797.605 23/06/05,15:33:00,17,08,1, 11.9,1,1, 11.069, 10551.614, 332.865, 52797.626 23/06/05,15:33:00,18,08,1, 11.9,1,1, 11.069, 10551.633, 332.866, 52797.569 23/06/05,15:33:00,19,08,1, 11.9,1,1, 11.069, 10551.619, 332.861, 52797.578 23/06/05,15:33:01,00,08,1, 11.9,1,1, 11.066, 10551.618, 332.861, 52797.578 23/06/05,15:33:01,01,08,1, 11.9,1,1, 11.066, 10551.614, 332.862, 52797.586 23/06/05,15:33:01,02,08,1, 11.9,1,1, 11.066, 10551.605, 332.877, 52797.607 23/06/05,15:33:01,03,08,1, 11.9,1,1, 11.066, 10551.594, 332.878, 52797.594 23/06/05,15:33:01,04,08,1, 11.9,1,1, 11.066, 10551.585, 332.849, 52797.588 23/06/05,15:33:01,05,08,1, 11.9,1,1, 11.066, 10551.574, 332.872, 52797.633 23/06/05,15:33:01,06,08,1, 11.9,1,1, 11.066, 10551.588, 332.875, 52797.606 23/06/05,15:33:01,07,08,1, 11.9,1,1, 11.066, 10551.606, 332.863, 52797.608 23/06/05,15:33:01,08,08,1, 11.9,1,1, 11.066, 10551.603, 332.870, 52797.565 23/06/05,15:33:01,09,08,1, 11.9,1,1, 11.066, 10551.570, 332.853, 52797.605 23/06/05,15:33:01,10,08,1, 11.9,1,1, 11.066, 10551.609, 332.866, 52797.601 23/06/05,15:33:01,11,08,1, 11.9,1,1, 11.066, 10551.584, 332.861, 52797.595 23/06/05,15:33:01,12,08,1, 11.9,1,1, 11.066, 10551.586, 332.866, 52797.640 23/06/05,15:33:01,13,08,1, 11.9,1,1, 11.066, 10551.583, 332.856, 52797.574 23/06/05,15:33:01,14,08,1, 11.9,1,1, 11.066, 10551.598, 332.851, 52797.476 23/06/05,15:33:01,15,08,1, 11.9,1,1, 11.066, 10551.563, 332.866, 52797.662 23/06/05,15:33:01,16,08,1, 11.9,1,1, 11.066, 10551.584, 332.862, 52797.652 23/06/05,15:33:01,17,08,1, 11.9,1,1, 11.066, 10551.566, 332.841, 52797.669 23/06/05,15:33:01,18,08,1, 11.9,1,1, 11.066, 10551.584, 332.849, 52797.600 23/06/05,15:33:01,19,08,1, 11.9,1,1, 11.066, 10551.593, 332.871, 52797.607 23/06/05,15:33:02,00,08,1, 11.8,1,1, 11.068, 10551.593, 332.871, 52797.607 23/06/05,15:33:02,01,08,1, 11.8,1,1, 11.068, 10551.574, 332.849, 52797.630 23/06/05,15:33:02,02,08,1, 11.8,1,1, 11.068, 10551.583, 332.844, 52797.602 23/06/05,15:33:02,03,08,1, 11.8,1,1, 11.068, 10551.576, 332.829, 52797.625 23/06/05,15:33:02,04,08,1, 11.8,1,1, 11.068, 10551.578, 332.836, 52797.597 23/06/05,15:33:02,05,08,1, 11.8,1,1, 11.068, 10551.550, 332.855, 52797.599 23/06/05,15:33:02,06,08,1, 11.8,1,1, 11.068, 10551.551, 332.822, 52797.614 23/06/05,15:33:02,07,08,1, 11.8,1,1, 11.068, 10551.570, 332.830, 52797.607 23/06/05,15:33:02,08,08,1, 11.8,1,1, 11.068, 10551.554, 332.848, 52797.637 23/06/05,15:33:02,09,08,1, 11.8,1,1, 11.068, 10551.575, 332.843, 52797.644 23/06/05,15:33:02,10,08,1, 11.8,1,1, 11.068, 10551.588, 332.829, 52797.655 23/06/05,15:33:02,11,08,1, 11.8,1,1, 11.068, 10551.569, 332.836, 52797.631 23/06/05,15:33:02,12,08,1, 11.8,1,1, 11.068, 10551.581, 332.844, 52797.596 23/06/05,15:33:02,13,08,1, 11.8,1,1, 11.068, 10551.558, 332.834, 52797.590 23/06/05,15:33:02,14,08,1, 11.8,1,1, 11.068, 10551.533, 332.852, 52797.602 23/06/05,15:33:02,15,08,1, 11.8,1,1, 11.068, 10551.552, 332.860, 52797.609 23/06/05,15:33:02,16,08,1, 11.8,1,1, 11.068, 10551.561, 332.823, 52797.617 23/06/05,15:33:02,17,08,1, 11.8,1,1, 11.068, 10551.551, 332.846, 52797.633 23/06/05,15:33:02,18,08,1, 11.8,1,1, 11.068, 10551.562, 332.833, 52797.604 23/06/05,15:33:02,19,08,1, 11.8,1,1, 11.068, 10551.539, 332.822, 52797.607 23/06/05,15:33:03,00,08,1, 11.8,1,1, 11.067, 10551.535, 332.822, 52797.607 23/06/05,15:33:03,01,08,1, 11.8,1,1, 11.067, 10551.516, 332.810, 52797.580 23/06/05,15:33:03,02,08,1, 11.8,1,1, 11.067, 10551.516, 332.824, 52797.597 23/06/05,15:33:03,03,08,1, 11.8,1,1, 11.067, 10551.556, 332.826, 52797.637 23/06/05,15:33:03,04,08,1, 11.8,1,1, 11.067, 10551.542, 332.833, 52797.588 23/06/05,15:33:03,05,08,1, 11.8,1,1, 11.067, 10551.553, 332.821, 52797.614 23/06/05,15:33:03,06,08,1, 11.8,1,1, 11.067, 10551.524, 332.813, 52797.604 23/06/05,15:33:03,07,08,1, 11.8,1,1, 11.067, 10551.541, 332.803, 52797.616 23/06/05,15:33:03,08,08,1, 11.8,1,1, 11.067, 10551.526, 332.811, 52797.603 23/06/05,15:33:03,09,08,1, 11.8,1,1, 11.067, 10551.510, 332.822, 52797.586 23/06/05,15:33:03,10,08,1, 11.8,1,1, 11.067, 10551.549, 332.794, 52797.578 23/06/05,15:33:03,11,08,1, 11.8,1,1, 11.067, 10551.519, 332.805, 52797.561 23/06/05,15:33:03,12,08,1, 11.8,1,1, 11.067, 10551.530, 332.800, 52797.557 23/06/05,15:33:03,13,08,1, 11.8,1,1, 11.067, 10551.536, 332.821, 52797.600 23/06/05,15:33:03,14,08,1, 11.8,1,1, 11.067, 10551.505, 332.809, 52797.577 23/06/05,15:33:03,15,08,1, 11.8,1,1, 11.067, 10551.528, 332.809, 52797.563 23/06/05,15:33:03,16,08,1, 11.8,1,1, 11.067, 10551.531, 332.803, 52797.603 23/06/05,15:33:03,17,08,1, 11.8,1,1, 11.067, 10551.511, 332.803, 52797.544 23/06/05,15:33:03,18,08,1, 11.8,1,1, 11.067, 10551.475, 332.801, 52797.612 23/06/05,15:33:03,19,08,1, 11.8,1,1, 11.067, 10551.503, 332.794, 52797.598 23/06/05,15:33:04,00,08,1, 11.9,1,1, 11.066, 10551.502, 332.794, 52797.598 23/06/05,15:33:04,01,08,1, 11.9,1,1, 11.066, 10551.529, 332.771, 52797.633 23/06/05,15:33:04,02,08,1, 11.9,1,1, 11.066, 10551.526, 332.807, 52797.570 23/06/05,15:33:04,03,08,1, 11.9,1,1, 11.066, 10551.522, 332.806, 52797.583 23/06/05,15:33:04,04,08,1, 11.9,1,1, 11.066, 10551.512, 332.791, 52797.588 23/06/05,15:33:04,05,08,1, 11.9,1,1, 11.066, 10551.499, 332.800, 52797.569 23/06/05,15:33:04,06,08,1, 11.9,1,1, 11.066, 10551.494, 332.771, 52797.573 23/06/05,15:33:04,07,08,1, 11.9,1,1, 11.066, 10551.508, 332.781, 52797.536 23/06/05,15:33:04,08,08,1, 11.9,1,1, 11.066, 10551.510, 332.802, 52797.600 23/06/05,15:33:04,09,08,1, 11.9,1,1, 11.066, 10551.521, 332.764, 52797.543 23/06/05,15:33:04,10,08,1, 11.9,1,1, 11.066, 10551.496, 332.757, 52797.557 23/06/05,15:33:04,11,08,1, 11.9,1,1, 11.066, 10551.495, 332.788, 52797.592 23/06/05,15:33:04,12,08,1, 11.9,1,1, 11.066, 10551.504, 332.769, 52797.555 23/06/05,15:33:04,13,08,1, 11.9,1,1, 11.066, 10551.498, 332.776, 52797.550 23/06/05,15:33:04,14,08,1, 11.9,1,1, 11.066, 10551.497, 332.799, 52797.611 23/06/05,15:33:04,15,08,1, 11.9,1,1, 11.066, 10551.488, 332.781, 52797.571 23/06/05,15:33:04,16,08,1, 11.9,1,1, 11.066, 10551.493, 332.787, 52797.620 23/06/05,15:33:04,17,08,1, 11.9,1,1, 11.066, 10551.508, 332.759, 52797.589 23/06/05,15:33:04,18,08,1, 11.9,1,1, 11.066, 10551.483, 332.790, 52797.561 23/06/05,15:33:04,19,08,1, 11.9,1,1, 11.066, 10551.476, 332.795, 52797.564 23/06/05,15:33:05,00,08,1, 11.9,1,1, 11.065, 10551.468, 332.795, 52797.564 23/06/05,15:33:05,01,08,1, 11.9,1,1, 11.065, 10551.497, 332.772, 52797.575 23/06/05,15:33:05,02,08,1, 11.9,1,1, 11.065, 10551.497, 332.777, 52797.564 23/06/05,15:33:05,03,08,1, 11.9,1,1, 11.065, 10551.479, 332.781, 52797.517 23/06/05,15:33:05,04,08,1, 11.9,1,1, 11.065, 10551.490, 332.771, 52797.588 23/06/05,15:33:05,05,08,1, 11.9,1,1, 11.065, 10551.485, 332.766, 52797.609 23/06/05,15:33:05,06,08,1, 11.9,1,1, 11.065, 10551.485, 332.767, 52797.581 23/06/05,15:33:05,07,08,1, 11.9,1,1, 11.065, 10551.482, 332.789, 52797.574 23/06/05,15:33:05,08,08,1, 11.9,1,1, 11.065, 10551.462, 332.757, 52797.533 23/06/05,15:33:05,09,08,1, 11.9,1,1, 11.065, 10551.447, 332.759, 52797.604 23/06/05,15:33:05,10,08,1, 11.9,1,1, 11.065, 10551.473, 332.780, 52797.604 23/06/05,15:33:05,11,08,1, 11.9,1,1, 11.065, 10551.459, 332.757, 52797.575 23/06/05,15:33:05,12,08,1, 11.9,1,1, 11.065, 10551.462, 332.773, 52797.593 23/06/05,15:33:05,13,08,1, 11.9,1,1, 11.065, 10551.459, 332.768, 52797.594 23/06/05,15:33:05,14,08,1, 11.9,1,1, 11.065, 10551.463, 332.754, 52797.623 23/06/05,15:33:05,15,08,1, 11.9,1,1, 11.065, 10551.451, 332.755, 52797.597 23/06/05,15:33:05,16,08,1, 11.9,1,1, 11.065, 10551.481, 332.777, 52797.579 23/06/05,15:33:05,17,08,1, 11.9,1,1, 11.065, 10551.464, 332.763, 52797.571 23/06/05,15:33:05,18,08,1, 11.9,1,1, 11.065, 10551.470, 332.744, 52797.558 23/06/05,15:33:05,19,08,1, 11.9,1,1, 11.065, 10551.469, 332.770, 52797.569 23/06/05,15:33:06,00,07,1, 11.9,1,1, 11.068, 10551.468, 332.770, 52797.569 23/06/05,15:33:06,01,07,1, 11.9,1,1, 11.068, 10551.449, 332.747, 52797.625 23/06/05,15:33:06,02,07,1, 11.9,1,1, 11.068, 10551.439, 332.758, 52797.561 23/06/05,15:33:06,03,07,1, 11.9,1,1, 11.068, 10551.457, 332.759, 52797.573 23/06/05,15:33:06,04,07,1, 11.9,1,1, 11.068, 10551.440, 332.763, 52797.589 23/06/05,15:33:06,05,07,1, 11.9,1,1, 11.068, 10551.465, 332.766, 52797.581 23/06/05,15:33:06,06,07,1, 11.9,1,1, 11.068, 10551.415, 332.743, 52797.572 23/06/05,15:33:06,07,07,1, 11.9,1,1, 11.068, 10551.425, 332.742, 52797.566 23/06/05,15:33:06,08,07,1, 11.9,1,1, 11.068, 10551.444, 332.745, 52797.631 23/06/05,15:33:06,09,07,1, 11.9,1,1, 11.068, 10551.460, 332.734, 52797.565 23/06/05,15:33:06,10,07,1, 11.9,1,1, 11.068, 10551.450, 332.739, 52797.567 23/06/05,15:33:06,11,07,1, 11.9,1,1, 11.068, 10551.443, 332.756, 52797.531 23/06/05,15:33:06,12,07,1, 11.9,1,1, 11.068, 10551.426, 332.727, 52797.567 23/06/05,15:33:06,13,07,1, 11.9,1,1, 11.068, 10551.469, 332.734, 52797.582 23/06/05,15:33:06,14,07,1, 11.9,1,1, 11.068, 10551.435, 332.735, 52797.567 23/06/05,15:33:06,15,07,1, 11.9,1,1, 11.068, 10551.415, 332.749, 52797.580 23/06/05,15:33:06,16,07,1, 11.9,1,1, 11.068, 10551.423, 332.747, 52797.588 23/06/05,15:33:06,17,07,1, 11.9,1,1, 11.068, 10551.439, 332.718, 52797.574 23/06/05,15:33:06,18,07,1, 11.9,1,1, 11.068, 10551.407, 332.730, 52797.617 23/06/05,15:33:06,19,07,1, 11.9,1,1, 11.068, 10551.435, 332.733, 52797.625 23/06/05,15:33:07,00,06,1, 11.9,1,1, 11.068, 10551.435, 332.733, 52797.625 23/06/05,15:33:07,01,06,1, 11.9,1,1, 11.068, 10551.430, 332.730, 52797.582 23/06/05,15:33:07,02,06,1, 11.9,1,1, 11.068, 10551.433, 332.695, 52797.566 23/06/05,15:33:07,03,06,1, 11.9,1,1, 11.068, 10551.425, 332.705, 52797.594 23/06/05,15:33:07,04,06,1, 11.9,1,1, 11.068, 10551.444, 332.720, 52797.614 23/06/05,15:33:07,05,06,1, 11.9,1,1, 11.068, 10551.428, 332.725, 52797.574 23/06/05,15:33:07,06,06,1, 11.9,1,1, 11.068, 10551.441, 332.716, 52797.422 23/06/05,15:33:07,07,06,1, 11.9,1,1, 11.068, 10551.395, 332.740, 52797.531 23/06/05,15:33:07,08,06,1, 11.9,1,1, 11.068, 10551.419, 332.703, 52797.579 23/06/05,15:33:07,09,06,1, 11.9,1,1, 11.068, 10551.425, 332.737, 52797.560 23/06/05,15:33:07,10,06,1, 11.9,1,1, 11.068, 10551.424, 332.740, 52797.596 23/06/05,15:33:07,11,06,1, 11.9,1,1, 11.068, 10551.411, 332.712, 52797.526 23/06/05,15:33:07,12,06,1, 11.9,1,1, 11.068, 10551.405, 332.737, 52797.632 23/06/05,15:33:07,13,06,1, 11.9,1,1, 11.068, 10551.438, 332.730, 52797.531 23/06/05,15:33:07,14,06,1, 11.9,1,1, 11.068, 10551.388, 332.730, 52797.551 23/06/05,15:33:07,15,06,1, 11.9,1,1, 11.068, 10551.400, 332.718, 52797.570 23/06/05,15:33:07,16,06,1, 11.9,1,1, 11.068, 10551.385, 332.714, 52797.593 23/06/05,15:33:07,17,06,1, 11.9,1,1, 11.068, 10551.385, 332.691, 52797.613 23/06/05,15:33:07,18,06,1, 11.9,1,1, 11.068, 10551.403, 332.730, 52797.595 23/06/05,15:33:07,19,06,1, 11.9,1,1, 11.068, 10551.416, 332.717, 52797.571 23/06/05,15:33:08,00,06,1, 12.0,1,1, 11.065, 10551.410, 332.717, 52797.571 23/06/05,15:33:08,01,06,1, 12.0,1,1, 11.065, 10551.396, 332.689, 52797.589 23/06/05,15:33:08,02,06,1, 12.0,1,1, 11.065, 10551.374, 332.719, 52797.537 23/06/05,15:33:08,03,06,1, 12.0,1,1, 11.065, 10551.408, 332.724, 52797.570 23/06/05,15:33:08,04,06,1, 12.0,1,1, 11.065, 10551.387, 332.691, 52797.546 23/06/05,15:33:08,05,06,1, 12.0,1,1, 11.065, 10551.407, 332.719, 52797.568 23/06/05,15:33:08,06,06,1, 12.0,1,1, 11.065, 10551.407, 332.688, 52797.600 23/06/05,15:33:08,07,06,1, 12.0,1,1, 11.065, 10551.401, 332.686, 52797.574 23/06/05,15:33:08,08,06,1, 12.0,1,1, 11.065, 10551.394, 332.695, 52797.595 23/06/05,15:33:08,09,06,1, 12.0,1,1, 11.065, 10551.382, 332.679, 52797.556 23/06/05,15:33:08,10,06,1, 12.0,1,1, 11.065, 10551.382, 332.685, 52797.574 23/06/05,15:33:08,11,06,1, 12.0,1,1, 11.065, 10551.395, 332.690, 52797.585 23/06/05,15:33:08,12,06,1, 12.0,1,1, 11.065, 10551.378, 332.692, 52797.548 23/06/05,15:33:08,13,06,1, 12.0,1,1, 11.065, 10551.374, 332.685, 52797.610 23/06/05,15:33:08,14,06,1, 12.0,1,1, 11.065, 10551.391, 332.687, 52797.587 23/06/05,15:33:08,15,06,1, 12.0,1,1, 11.065, 10551.402, 332.677, 52797.578 23/06/05,15:33:08,16,06,1, 12.0,1,1, 11.065, 10551.380, 332.669, 52797.593 23/06/05,15:33:08,17,06,1, 12.0,1,1, 11.065, 10551.386, 332.713, 52797.577 23/06/05,15:33:08,18,06,1, 12.0,1,1, 11.065, 10551.405, 332.663, 52797.554 23/06/05,15:33:08,19,06,1, 12.0,1,1, 11.065, 10551.381, 332.670, 52797.565 23/06/05,15:33:09,00,06,1, 11.9,1,1, 11.068, 10551.376, 332.670, 52797.565 23/06/05,15:33:09,01,06,1, 11.9,1,1, 11.068, 10551.384, 332.652, 52797.540 23/06/05,15:33:09,02,06,1, 11.9,1,1, 11.068, 10551.367, 332.662, 52797.552 23/06/05,15:33:09,03,06,1, 11.9,1,1, 11.068, 10551.363, 332.680, 52797.572 23/06/05,15:33:09,04,06,1, 11.9,1,1, 11.068, 10551.389, 332.679, 52797.564 23/06/05,15:33:09,05,06,1, 11.9,1,1, 11.068, 10551.373, 332.660, 52797.571 23/06/05,15:33:09,06,06,1, 11.9,1,1, 11.068, 10551.361, 332.701, 52797.563 23/06/05,15:33:09,07,06,1, 11.9,1,1, 11.068, 10551.346, 332.695, 52797.562 23/06/05,15:33:09,08,06,1, 11.9,1,1, 11.068, 10551.369, 332.687, 52797.527 23/06/05,15:33:09,09,06,1, 11.9,1,1, 11.068, 10551.380, 332.669, 52797.547 23/06/05,15:33:09,10,06,1, 11.9,1,1, 11.068, 10551.344, 332.660, 52797.516 23/06/05,15:33:09,11,06,1, 11.9,1,1, 11.068, 10551.364, 332.660, 52797.554 23/06/05,15:33:09,12,06,1, 11.9,1,1, 11.068, 10551.350, 332.684, 52797.572 23/06/05,15:33:09,13,06,1, 11.9,1,1, 11.068, 10551.343, 332.693, 52797.506 23/06/05,15:33:09,14,06,1, 11.9,1,1, 11.068, 10551.334, 332.672, 52797.539 23/06/05,15:33:09,15,06,1, 11.9,1,1, 11.068, 10551.325, 332.673, 52797.573 23/06/05,15:33:09,16,06,1, 11.9,1,1, 11.068, 10551.350, 332.678, 52797.539 23/06/05,15:33:09,17,06,1, 11.9,1,1, 11.068, 10551.343, 332.671, 52797.563 23/06/05,15:33:09,18,06,1, 11.9,1,1, 11.068, 10551.348, 332.677, 52797.573 23/06/05,15:33:09,19,06,1, 11.9,1,1, 11.068, 10551.341, 332.636, 52797.562 23/06/05,15:33:10,00,06,1, 12.0,1,1, 11.067, 10551.335, 332.636, 52797.562 23/06/05,15:33:10,01,06,1, 12.0,1,1, 11.067, 10551.343, 332.644, 52797.554 23/06/05,15:33:10,02,06,1, 12.0,1,1, 11.067, 10551.347, 332.644, 52797.560 23/06/05,15:33:10,03,06,1, 12.0,1,1, 11.067, 10551.314, 332.633, 52797.527 23/06/05,15:33:10,04,06,1, 12.0,1,1, 11.067, 10551.302, 332.641, 52797.548 23/06/05,15:33:10,05,06,1, 12.0,1,1, 11.067, 10551.359, 332.668, 52797.562 23/06/05,15:33:10,06,06,1, 12.0,1,1, 11.067, 10551.336, 332.628, 52797.526 23/06/05,15:33:10,07,06,1, 12.0,1,1, 11.067, 10551.350, 332.666, 52797.556 23/06/05,15:33:10,08,06,1, 12.0,1,1, 11.067, 10551.356, 332.650, 52797.561 23/06/05,15:33:10,09,06,1, 12.0,1,1, 11.067, 10551.321, 332.637, 52797.554 23/06/05,15:33:10,10,06,1, 12.0,1,1, 11.067, 10551.331, 332.649, 52797.591 23/06/05,15:33:10,11,06,1, 12.0,1,1, 11.067, 10551.338, 332.658, 52797.551 23/06/05,15:33:10,12,06,1, 12.0,1,1, 11.067, 10551.333, 332.624, 52797.549 23/06/05,15:33:10,13,06,1, 12.0,1,1, 11.067, 10551.318, 332.641, 52797.587 23/06/05,15:33:10,14,06,1, 12.0,1,1, 11.067, 10551.307, 332.645, 52797.517 23/06/05,15:33:10,15,06,1, 12.0,1,1, 11.067, 10551.325, 332.656, 52797.543 23/06/05,15:33:10,16,06,1, 12.0,1,1, 11.067, 10551.291, 332.633, 52797.532 23/06/05,15:33:10,17,06,1, 12.0,1,1, 11.067, 10551.298, 332.641, 52797.503 23/06/05,15:33:10,18,06,1, 12.0,1,1, 11.067, 10551.325, 332.614, 52797.585 23/06/05,15:33:10,19,06,1, 12.0,1,1, 11.067, 10551.336, 332.620, 52797.491 23/06/05,15:33:11,00,07,1, 11.8,1,1, 11.069, 10551.335, 332.620, 52797.491 23/06/05,15:33:11,01,07,1, 11.8,1,1, 11.069, 10551.340, 332.637, 52797.521 23/06/05,15:33:11,02,07,1, 11.8,1,1, 11.069, 10551.328, 332.622, 52797.536 23/06/05,15:33:11,03,07,1, 11.8,1,1, 11.069, 10551.308, 332.655, 52797.568 23/06/05,15:33:11,04,07,1, 11.8,1,1, 11.069, 10551.297, 332.620, 52797.558 23/06/05,15:33:11,05,07,1, 11.8,1,1, 11.069, 10551.303, 332.640, 52797.561 23/06/05,15:33:11,06,07,1, 11.8,1,1, 11.069, 10551.311, 332.646, 52797.587 23/06/05,15:33:11,07,07,1, 11.8,1,1, 11.069, 10551.306, 332.600, 52797.555 23/06/05,15:33:11,08,07,1, 11.8,1,1, 11.069, 10551.309, 332.633, 52797.562 23/06/05,15:33:11,09,07,1, 11.8,1,1, 11.069, 10551.313, 332.643, 52797.510 23/06/05,15:33:11,10,07,1, 11.8,1,1, 11.069, 10551.317, 332.621, 52797.514 23/06/05,15:33:11,11,07,1, 11.8,1,1, 11.069, 10551.305, 332.616, 52797.530 23/06/05,15:33:11,12,07,1, 11.8,1,1, 11.069, 10551.323, 332.623, 52797.506 23/06/05,15:33:11,13,07,1, 11.8,1,1, 11.069, 10551.286, 332.624, 52797.553 23/06/05,15:33:11,14,07,1, 11.8,1,1, 11.069, 10551.310, 332.637, 52797.558 23/06/05,15:33:11,15,07,1, 11.8,1,1, 11.069, 10551.297, 332.616, 52797.586 23/06/05,15:33:11,16,07,1, 11.8,1,1, 11.069, 10551.318, 332.615, 52797.560 23/06/05,15:33:11,17,07,1, 11.8,1,1, 11.069, 10551.303, 332.611, 52797.559 23/06/05,15:33:11,18,07,1, 11.8,1,1, 11.069, 10551.293, 332.627, 52797.570 23/06/05,15:33:11,19,07,1, 11.8,1,1, 11.069, 10551.295, 332.635, 52797.541 23/06/05,15:33:12,00,07,1, 11.9,1,1, 11.064, 10551.293, 332.635, 52797.541 23/06/05,15:33:12,01,07,1, 11.9,1,1, 11.064, 10551.275, 332.607, 52797.522 23/06/05,15:33:12,02,07,1, 11.9,1,1, 11.064, 10551.302, 332.603, 52797.523 23/06/05,15:33:12,03,07,1, 11.9,1,1, 11.064, 10551.289, 332.611, 52797.523 23/06/05,15:33:12,04,07,1, 11.9,1,1, 11.064, 10551.288, 332.614, 52797.537 23/06/05,15:33:12,05,07,1, 11.9,1,1, 11.064, 10551.270, 332.605, 52797.525 23/06/05,15:33:12,06,07,1, 11.9,1,1, 11.064, 10551.280, 332.614, 52797.530 23/06/05,15:33:12,07,07,1, 11.9,1,1, 11.064, 10551.288, 332.601, 52797.500 23/06/05,15:33:12,08,07,1, 11.9,1,1, 11.064, 10551.290, 332.626, 52797.538 23/06/05,15:33:12,09,07,1, 11.9,1,1, 11.064, 10551.284, 332.607, 52797.535 23/06/05,15:33:12,10,07,1, 11.9,1,1, 11.064, 10551.262, 332.612, 52797.539 23/06/05,15:33:12,11,07,1, 11.9,1,1, 11.064, 10551.274, 332.612, 52797.561 23/06/05,15:33:12,12,07,1, 11.9,1,1, 11.064, 10551.267, 332.586, 52797.526 23/06/05,15:33:12,13,07,1, 11.9,1,1, 11.064, 10551.254, 332.590, 52797.527 23/06/05,15:33:12,14,07,1, 11.9,1,1, 11.064, 10551.267, 332.600, 52797.538 23/06/05,15:33:12,15,07,1, 11.9,1,1, 11.064, 10551.274, 332.594, 52797.501 23/06/05,15:33:12,16,07,1, 11.9,1,1, 11.064, 10551.268, 332.587, 52797.553 23/06/05,15:33:12,17,07,1, 11.9,1,1, 11.064, 10551.271, 332.598, 52797.545 23/06/05,15:33:12,18,07,1, 11.9,1,1, 11.064, 10551.263, 332.604, 52797.517 23/06/05,15:33:12,19,07,1, 11.9,1,1, 11.064, 10551.285, 332.608, 52797.540 23/06/05,15:33:13,00,06,1, 11.8,1,1, 11.069, 10551.285, 332.608, 52797.540 23/06/05,15:33:13,01,06,1, 11.8,1,1, 11.069, 10551.263, 332.581, 52797.491 23/06/05,15:33:13,02,06,1, 11.8,1,1, 11.069, 10551.266, 332.583, 52797.522 23/06/05,15:33:13,03,06,1, 11.8,1,1, 11.069, 10551.257, 332.599, 52797.540 23/06/05,15:33:13,04,06,1, 11.8,1,1, 11.069, 10551.264, 332.569, 52797.513 23/06/05,15:33:13,05,06,1, 11.8,1,1, 11.069, 10551.255, 332.597, 52797.542 23/06/05,15:33:13,06,06,1, 11.8,1,1, 11.069, 10551.266, 332.576, 52797.528 23/06/05,15:33:13,07,06,1, 11.8,1,1, 11.069, 10551.260, 332.579, 52797.543 23/06/05,15:33:13,08,06,1, 11.8,1,1, 11.069, 10551.253, 332.598, 52797.510 23/06/05,15:33:13,09,06,1, 11.8,1,1, 11.069, 10551.229, 332.565, 52797.509 23/06/05,15:33:13,10,06,1, 11.8,1,1, 11.069, 10551.256, 332.591, 52797.521 23/06/05,15:33:13,11,06,1, 11.8,1,1, 11.069, 10551.267, 332.589, 52797.518 23/06/05,15:33:13,12,06,1, 11.8,1,1, 11.069, 10551.224, 332.582, 52797.519 23/06/05,15:33:13,13,06,1, 11.8,1,1, 11.069, 10551.252, 332.583, 52797.510 23/06/05,15:33:13,14,06,1, 11.8,1,1, 11.069, 10551.239, 332.578, 52797.512 23/06/05,15:33:13,15,06,1, 11.8,1,1, 11.069, 10551.243, 332.603, 52797.483 23/06/05,15:33:13,16,06,1, 11.8,1,1, 11.069, 10551.241, 332.581, 52797.568 23/06/05,15:33:13,17,06,1, 11.8,1,1, 11.069, 10551.239, 332.564, 52797.487 23/06/05,15:33:13,18,06,1, 11.8,1,1, 11.069, 10551.242, 332.550, 52797.496 23/06/05,15:33:13,19,06,1, 11.8,1,1, 11.069, 10551.241, 332.564, 52797.522 23/06/05,15:33:14,00,06,1, 11.9,1,1, 11.069, 10551.234, 332.564, 52797.522 23/06/05,15:33:14,01,06,1, 11.9,1,1, 11.069, 10551.253, 332.552, 52797.548 23/06/05,15:33:14,02,06,1, 11.9,1,1, 11.069, 10551.233, 332.553, 52797.541 23/06/05,15:33:14,03,06,1, 11.9,1,1, 11.069, 10551.241, 332.530, 52797.518 23/06/05,15:33:14,04,06,1, 11.9,1,1, 11.069, 10551.245, 332.550, 52797.521 23/06/05,15:33:14,05,06,1, 11.9,1,1, 11.069, 10551.242, 332.556, 52797.519 23/06/05,15:33:14,06,06,1, 11.9,1,1, 11.069, 10551.275, 332.556, 52797.522 23/06/05,15:33:14,07,06,1, 11.9,1,1, 11.069, 10551.225, 332.524, 52797.495 23/06/05,15:33:14,08,06,1, 11.9,1,1, 11.069, 10551.254, 332.561, 52797.490 23/06/05,15:33:14,09,06,1, 11.9,1,1, 11.069, 10551.239, 332.541, 52797.545 23/06/05,15:33:14,10,06,1, 11.9,1,1, 11.069, 10551.234, 332.547, 52797.537 23/06/05,15:33:14,11,06,1, 11.9,1,1, 11.069, 10551.250, 332.566, 52797.534 23/06/05,15:33:14,12,06,1, 11.9,1,1, 11.069, 10551.258, 332.547, 52797.527 23/06/05,15:33:14,13,06,1, 11.9,1,1, 11.069, 10551.256, 332.558, 52797.491 23/06/05,15:33:14,14,06,1, 11.9,1,1, 11.069, 10551.248, 332.549, 52797.518 23/06/05,15:33:14,15,06,1, 11.9,1,1, 11.069, 10551.259, 332.538, 52797.521 23/06/05,15:33:14,16,06,1, 11.9,1,1, 11.069, 10551.237, 332.570, 52797.499 23/06/05,15:33:14,17,06,1, 11.9,1,1, 11.069, 10551.233, 332.542, 52797.540 23/06/05,15:33:14,18,06,1, 11.9,1,1, 11.069, 10551.246, 332.553, 52797.536 23/06/05,15:33:14,19,06,1, 11.9,1,1, 11.069, 10551.220, 332.548, 52797.524 23/06/05,15:33:15,00,06,1, 11.9,1,1, 11.070, 10551.218, 332.548, 52797.524 23/06/05,15:33:15,01,06,1, 11.9,1,1, 11.070, 10551.234, 332.555, 52797.518 23/06/05,15:33:15,02,06,1, 11.9,1,1, 11.070, 10551.211, 332.552, 52797.524 23/06/05,15:33:15,03,06,1, 11.9,1,1, 11.070, 10551.249, 332.569, 52797.520 23/06/05,15:33:15,04,06,1, 11.9,1,1, 11.070, 10551.221, 332.576, 52797.508 23/06/05,15:33:15,05,06,1, 11.9,1,1, 11.070, 10551.244, 332.545, 52797.508 23/06/05,15:33:15,06,06,1, 11.9,1,1, 11.070, 10551.222, 332.565, 52797.497 23/06/05,15:33:15,07,06,1, 11.9,1,1, 11.070, 10551.240, 332.534, 52797.543 23/06/05,15:33:15,08,06,1, 11.9,1,1, 11.070, 10551.242, 332.525, 52797.484 23/06/05,15:33:15,09,06,1, 11.9,1,1, 11.070, 10551.231, 332.558, 52797.547 23/06/05,15:33:15,10,06,1, 11.9,1,1, 11.070, 10551.216, 332.549, 52797.507 23/06/05,15:33:15,11,06,1, 11.9,1,1, 11.070, 10551.217, 332.518, 52797.483 23/06/05,15:33:15,12,06,1, 11.9,1,1, 11.070, 10551.221, 332.532, 52797.457 23/06/05,15:33:15,13,06,1, 11.9,1,1, 11.070, 10551.228, 332.532, 52797.521 23/06/05,15:33:15,14,06,1, 11.9,1,1, 11.070, 10551.221, 332.522, 52797.547 23/06/05,15:33:15,15,06,1, 11.9,1,1, 11.070, 10551.217, 332.535, 52797.495 23/06/05,15:33:15,16,06,1, 11.9,1,1, 11.070, 10551.220, 332.536, 52797.512 23/06/05,15:33:15,17,06,1, 11.9,1,1, 11.070, 10551.208, 332.527, 52797.510 23/06/05,15:33:15,18,06,1, 11.9,1,1, 11.070, 10551.213, 332.516, 52797.505 23/06/05,15:33:15,19,06,1, 11.9,1,1, 11.070, 10551.242, 332.528, 52797.492 23/06/05,15:33:16,00,06,1, 12.0,1,1, 11.066, 10551.234, 332.528, 52797.492 23/06/05,15:33:16,01,06,1, 12.0,1,1, 11.066, 10551.205, 332.522, 52797.479 23/06/05,15:33:16,02,06,1, 12.0,1,1, 11.066, 10551.259, 332.539, 52797.464 23/06/05,15:33:16,03,06,1, 12.0,1,1, 11.066, 10551.221, 332.529, 52797.488 23/06/05,15:33:16,04,06,1, 12.0,1,1, 11.066, 10551.211, 332.509, 52797.517 23/06/05,15:33:16,05,06,1, 12.0,1,1, 11.066, 10551.219, 332.519, 52797.490 23/06/05,15:33:16,06,06,1, 12.0,1,1, 11.066, 10551.220, 332.518, 52797.482 23/06/05,15:33:16,07,06,1, 12.0,1,1, 11.066, 10551.212, 332.515, 52797.506 23/06/05,15:33:16,08,06,1, 12.0,1,1, 11.066, 10551.229, 332.531, 52797.535 23/06/05,15:33:16,09,06,1, 12.0,1,1, 11.066, 10551.208, 332.540, 52797.500 23/06/05,15:33:16,10,06,1, 12.0,1,1, 11.066, 10551.194, 332.502, 52797.495 23/06/05,15:33:16,11,06,1, 12.0,1,1, 11.066, 10551.207, 332.513, 52797.486 23/06/05,15:33:16,12,06,1, 12.0,1,1, 11.066, 10551.204, 332.523, 52797.480 23/06/05,15:33:16,13,06,1, 12.0,1,1, 11.066, 10551.183, 332.518, 52797.487 23/06/05,15:33:16,14,06,1, 12.0,1,1, 11.066, 10551.199, 332.511, 52797.469 23/06/05,15:33:16,15,06,1, 12.0,1,1, 11.066, 10551.201, 332.501, 52797.497 23/06/05,15:33:16,16,06,1, 12.0,1,1, 11.066, 10551.173, 332.520, 52797.469 23/06/05,15:33:16,17,06,1, 12.0,1,1, 11.066, 10551.223, 332.513, 52797.462 23/06/05,15:33:16,18,06,1, 12.0,1,1, 11.066, 10551.191, 332.489, 52797.500 23/06/05,15:33:16,19,06,1, 12.0,1,1, 11.066, 10551.176, 332.483, 52797.489 23/06/05,15:33:17,00,06,1, 11.9,1,1, 11.067, 10551.176, 332.483, 52797.489 23/06/05,15:33:17,01,06,1, 11.9,1,1, 11.067, 10551.186, 332.502, 52797.506 23/06/05,15:33:17,02,06,1, 11.9,1,1, 11.067, 10551.199, 332.503, 52797.473 23/06/05,15:33:17,03,06,1, 11.9,1,1, 11.067, 10551.221, 332.495, 52797.482 23/06/05,15:33:17,04,06,1, 11.9,1,1, 11.067, 10551.212, 332.468, 52797.501 23/06/05,15:33:17,05,06,1, 11.9,1,1, 11.067, 10551.170, 332.499, 52797.464 23/06/05,15:33:17,06,06,1, 11.9,1,1, 11.067, 10551.206, 332.497, 52797.479 23/06/05,15:33:17,07,06,1, 11.9,1,1, 11.067, 10551.215, 332.484, 52797.518 23/06/05,15:33:17,08,06,1, 11.9,1,1, 11.067, 10551.216, 332.469, 52797.467 23/06/05,15:33:17,09,06,1, 11.9,1,1, 11.067, 10551.197, 332.465, 52797.478 23/06/05,15:33:17,10,06,1, 11.9,1,1, 11.067, 10551.207, 332.465, 52797.488 23/06/05,15:33:17,11,06,1, 11.9,1,1, 11.067, 10551.219, 332.461, 52797.473 23/06/05,15:33:17,12,06,1, 11.9,1,1, 11.067, 10551.204, 332.465, 52797.470 23/06/05,15:33:17,13,06,1, 11.9,1,1, 11.067, 10551.213, 332.477, 52797.458 23/06/05,15:33:17,14,06,1, 11.9,1,1, 11.067, 10551.222, 332.453, 52797.526 23/06/05,15:33:17,15,06,1, 11.9,1,1, 11.067, 10551.192, 332.464, 52797.489 23/06/05,15:33:17,16,06,1, 11.9,1,1, 11.067, 10551.201, 332.496, 52797.516 23/06/05,15:33:17,17,06,1, 11.9,1,1, 11.067, 10551.212, 332.481, 52797.502 23/06/05,15:33:17,18,06,1, 11.9,1,1, 11.067, 10551.204, 332.464, 52797.450 23/06/05,15:33:17,19,06,1, 11.9,1,1, 11.067, 10551.174, 332.462, 52797.504 23/06/05,15:33:18,00,06,1, 11.9,1,1, 11.067, 10551.168, 332.462, 52797.504 23/06/05,15:33:18,01,06,1, 11.9,1,1, 11.067, 10551.217, 332.445, 52797.460 23/06/05,15:33:18,02,06,1, 11.9,1,1, 11.067, 10551.210, 332.458, 52797.487 23/06/05,15:33:18,03,06,1, 11.9,1,1, 11.067, 10551.194, 332.450, 52797.491 23/06/05,15:33:18,04,06,1, 11.9,1,1, 11.067, 10551.213, 332.435, 52797.444 23/06/05,15:33:18,05,06,1, 11.9,1,1, 11.067, 10551.192, 332.477, 52797.452 23/06/05,15:33:18,06,06,1, 11.9,1,1, 11.067, 10551.208, 332.443, 52797.434 23/06/05,15:33:18,07,06,1, 11.9,1,1, 11.067, 10551.201, 332.441, 52797.473 23/06/05,15:33:18,08,06,1, 11.9,1,1, 11.067, 10551.211, 332.470, 52797.435 23/06/05,15:33:18,09,06,1, 11.9,1,1, 11.067, 10551.211, 332.431, 52797.426 23/06/05,15:33:18,10,06,1, 11.9,1,1, 11.067, 10551.193, 332.435, 52797.445 23/06/05,15:33:18,11,06,1, 11.9,1,1, 11.067, 10551.209, 332.458, 52797.512 23/06/05,15:33:18,12,06,1, 11.9,1,1, 11.067, 10551.194, 332.434, 52797.436 23/06/05,15:33:18,13,06,1, 11.9,1,1, 11.067, 10551.187, 332.445, 52797.495 23/06/05,15:33:18,14,06,1, 11.9,1,1, 11.067, 10551.204, 332.453, 52797.487 23/06/05,15:33:18,15,06,1, 11.9,1,1, 11.067, 10551.180, 332.449, 52797.451 23/06/05,15:33:18,16,06,1, 11.9,1,1, 11.067, 10551.186, 332.443, 52797.462 23/06/05,15:33:18,17,06,1, 11.9,1,1, 11.067, 10551.202, 332.439, 52797.441 23/06/05,15:33:18,18,06,1, 11.9,1,1, 11.067, 10551.182, 332.423, 52797.460 23/06/05,15:33:18,19,06,1, 11.9,1,1, 11.067, 10551.173, 332.431, 52797.474 23/06/05,15:33:19,00,06,1, 11.9,1,1, 11.071, 10551.168, 332.431, 52797.474 23/06/05,15:33:19,01,06,1, 11.9,1,1, 11.071, 10551.182, 332.400, 52797.462 23/06/05,15:33:19,02,06,1, 11.9,1,1, 11.071, 10551.202, 332.411, 52797.479 23/06/05,15:33:19,03,06,1, 11.9,1,1, 11.071, 10551.184, 332.413, 52797.478 23/06/05,15:33:19,04,06,1, 11.9,1,1, 11.071, 10551.180, 332.407, 52797.480 23/06/05,15:33:19,05,06,1, 11.9,1,1, 11.071, 10551.203, 332.404, 52797.456 23/06/05,15:33:19,06,06,1, 11.9,1,1, 11.071, 10551.205, 332.414, 52797.455 23/06/05,15:33:19,07,06,1, 11.9,1,1, 11.071, 10551.209, 332.419, 52797.467 23/06/05,15:33:19,08,06,1, 11.9,1,1, 11.071, 10551.196, 332.378, 52797.403 23/06/05,15:33:19,09,06,1, 11.9,1,1, 11.071, 10551.194, 332.411, 52797.482 23/06/05,15:33:19,10,06,1, 11.9,1,1, 11.071, 10551.187, 332.407, 52797.441 23/06/05,15:33:19,11,06,1, 11.9,1,1, 11.071, 10551.194, 332.388, 52797.445 23/06/05,15:33:19,12,06,1, 11.9,1,1, 11.071, 10551.203, 332.401, 52797.433 23/06/05,15:33:19,13,06,1, 11.9,1,1, 11.071, 10551.185, 332.427, 52797.381 23/06/05,15:33:19,14,06,1, 11.9,1,1, 11.071, 10551.202, 332.379, 52797.482 23/06/05,15:33:19,15,06,1, 11.9,1,1, 11.071, 10551.197, 332.396, 52797.467 23/06/05,15:33:19,16,06,1, 11.9,1,1, 11.071, 10551.203, 332.384, 52797.425 23/06/05,15:33:19,17,06,1, 11.9,1,1, 11.071, 10551.174, 332.387, 52797.444 23/06/05,15:33:19,18,06,1, 11.9,1,1, 11.071, 10551.182, 332.420, 52797.417 23/06/05,15:33:19,19,06,1, 11.9,1,1, 11.071, 10551.191, 332.415, 52797.454 23/06/05,15:33:20,00,06,1, 11.9,1,1, 11.069, 10551.184, 332.415, 52797.454 23/06/05,15:33:20,01,06,1, 11.9,1,1, 11.069, 10551.195, 332.399, 52797.435 23/06/05,15:33:20,02,06,1, 11.9,1,1, 11.069, 10551.193, 332.392, 52797.461 23/06/05,15:33:20,03,06,1, 11.9,1,1, 11.069, 10551.198, 332.412, 52797.455 23/06/05,15:33:20,04,06,1, 11.9,1,1, 11.069, 10551.181, 332.388, 52797.408 23/06/05,15:33:20,05,06,1, 11.9,1,1, 11.069, 10551.191, 332.394, 52797.460 23/06/05,15:33:20,06,06,1, 11.9,1,1, 11.069, 10551.169, 332.379, 52797.438 23/06/05,15:33:20,07,06,1, 11.9,1,1, 11.069, 10551.188, 332.390, 52797.457 23/06/05,15:33:20,08,06,1, 11.9,1,1, 11.069, 10551.191, 332.407, 52797.474 23/06/05,15:33:20,09,06,1, 11.9,1,1, 11.069, 10551.167, 332.374, 52797.450 23/06/05,15:33:20,10,06,1, 11.9,1,1, 11.069, 10551.182, 332.365, 52797.430 23/06/05,15:33:20,11,06,1, 11.9,1,1, 11.069, 10551.176, 332.398, 52797.478 23/06/05,15:33:20,12,06,1, 11.9,1,1, 11.069, 10551.200, 332.383, 52797.415 23/06/05,15:33:20,13,06,1, 11.9,1,1, 11.069, 10551.193, 332.384, 52797.441 23/06/05,15:33:20,14,06,1, 11.9,1,1, 11.069, 10551.184, 332.370, 52797.454 23/06/05,15:33:20,15,06,1, 11.9,1,1, 11.069, 10551.178, 332.371, 52797.390 23/06/05,15:33:20,16,06,1, 11.9,1,1, 11.069, 10551.176, 332.368, 52797.411 23/06/05,15:33:20,17,06,1, 11.9,1,1, 11.069, 10551.184, 332.380, 52797.426 23/06/05,15:33:20,18,06,1, 11.9,1,1, 11.069, 10551.183, 332.399, 52797.532 23/06/05,15:33:20,19,06,1, 11.9,1,1, 11.069, 10551.172, 332.360, 52797.470 23/06/05,15:33:21,00,06,1, 11.9,1,1, 11.071, 10551.168, 332.360, 52797.470 23/06/05,15:33:21,01,06,1, 11.9,1,1, 11.071, 10551.202, 332.382, 52797.427 23/06/05,15:33:21,02,06,1, 11.9,1,1, 11.071, 10551.177, 332.391, 52797.433 23/06/05,15:33:21,03,06,1, 11.9,1,1, 11.071, 10551.190, 332.357, 52797.439 23/06/05,15:33:21,04,06,1, 11.9,1,1, 11.071, 10551.177, 332.362, 52797.406 23/06/05,15:33:21,05,06,1, 11.9,1,1, 11.071, 10551.164, 332.368, 52797.442 23/06/05,15:33:21,06,06,1, 11.9,1,1, 11.071, 10551.176, 332.374, 52797.417 23/06/05,15:33:21,07,06,1, 11.9,1,1, 11.071, 10551.184, 332.371, 52797.451 23/06/05,15:33:21,08,06,1, 11.9,1,1, 11.071, 10551.193, 332.364, 52797.398 23/06/05,15:33:21,09,06,1, 11.9,1,1, 11.071, 10551.164, 332.347, 52797.452 23/06/05,15:33:21,10,06,1, 11.9,1,1, 11.071, 10551.200, 332.368, 52797.432 23/06/05,15:33:21,11,06,1, 11.9,1,1, 11.071, 10551.176, 332.355, 52797.448 23/06/05,15:33:21,12,06,1, 11.9,1,1, 11.071, 10551.167, 332.358, 52797.433 23/06/05,15:33:21,13,06,1, 11.9,1,1, 11.071, 10551.219, 332.354, 52797.422 23/06/05,15:33:21,14,06,1, 11.9,1,1, 11.071, 10551.191, 332.342, 52797.450 23/06/05,15:33:21,15,06,1, 11.9,1,1, 11.071, 10551.185, 332.343, 52797.425 23/06/05,15:33:21,16,06,1, 11.9,1,1, 11.071, 10551.181, 332.362, 52797.408 23/06/05,15:33:21,17,06,1, 11.9,1,1, 11.071, 10551.204, 332.349, 52797.429 23/06/05,15:33:21,18,06,1, 11.9,1,1, 11.071, 10551.219, 332.366, 52797.440 23/06/05,15:33:21,19,06,1, 11.9,1,1, 11.071, 10551.195, 332.333, 52797.381 23/06/05,15:33:22,00,06,1, 11.9,1,1, 11.065, 10551.193, 332.333, 52797.381 23/06/05,15:33:22,01,06,1, 11.9,1,1, 11.065, 10551.195, 332.338, 52797.419 23/06/05,15:33:22,02,06,1, 11.9,1,1, 11.065, 10551.192, 332.370, 52797.424 23/06/05,15:33:22,03,06,1, 11.9,1,1, 11.065, 10551.183, 332.345, 52797.439 23/06/05,15:33:22,04,06,1, 11.9,1,1, 11.065, 10551.180, 332.320, 52797.439 23/06/05,15:33:22,05,06,1, 11.9,1,1, 11.065, 10551.188, 332.356, 52797.411 23/06/05,15:33:22,06,06,1, 11.9,1,1, 11.065, 10551.205, 332.339, 52797.408 23/06/05,15:33:22,07,06,1, 11.9,1,1, 11.065, 10551.190, 332.344, 52797.383 23/06/05,15:33:22,08,06,1, 11.9,1,1, 11.065, 10551.204, 332.355, 52797.419 23/06/05,15:33:22,09,06,1, 11.9,1,1, 11.065, 10551.147, 332.362, 52797.418 23/06/05,15:33:22,10,06,1, 11.9,1,1, 11.065, 10551.179, 332.359, 52797.399 23/06/05,15:33:22,11,06,1, 11.9,1,1, 11.065, 10551.187, 332.344, 52797.444 23/06/05,15:33:22,12,06,1, 11.9,1,1, 11.065, 10551.177, 332.358, 52797.424 23/06/05,15:33:22,13,06,1, 11.9,1,1, 11.065, 10551.174, 332.325, 52797.437 23/06/05,15:33:22,14,06,1, 11.9,1,1, 11.065, 10551.189, 332.368, 52797.461 23/06/05,15:33:22,15,06,1, 11.9,1,1, 11.065, 10551.173, 332.324, 52797.421 23/06/05,15:33:22,16,06,1, 11.9,1,1, 11.065, 10551.172, 332.336, 52797.401 23/06/05,15:33:22,17,06,1, 11.9,1,1, 11.065, 10551.185, 332.347, 52797.432 23/06/05,15:33:22,18,06,1, 11.9,1,1, 11.065, 10551.180, 332.327, 52797.381 23/06/05,15:33:22,19,06,1, 11.9,1,1, 11.065, 10551.170, 332.345, 52797.454 23/06/05,15:33:23,00,06,1, 11.9,1,1, 11.063, 10551.168, 332.345, 52797.454 23/06/05,15:33:23,01,06,1, 11.9,1,1, 11.063, 10551.172, 332.338, 52797.437 23/06/05,15:33:23,02,06,1, 11.9,1,1, 11.063, 10551.191, 332.319, 52797.387 23/06/05,15:33:23,03,06,1, 11.9,1,1, 11.063, 10551.198, 332.317, 52797.402 23/06/05,15:33:23,04,06,1, 11.9,1,1, 11.063, 10551.172, 332.313, 52797.461 23/06/05,15:33:23,05,06,1, 11.9,1,1, 11.063, 10551.162, 332.333, 52797.387 23/06/05,15:33:23,06,06,1, 11.9,1,1, 11.063, 10551.187, 332.332, 52797.445 23/06/05,15:33:23,07,06,1, 11.9,1,1, 11.063, 10551.177, 332.325, 52797.437 23/06/05,15:33:23,08,06,1, 11.9,1,1, 11.063, 10551.170, 332.321, 52797.424 23/06/05,15:33:23,09,06,1, 11.9,1,1, 11.063, 10551.214, 332.352, 52797.424 23/06/05,15:33:23,10,06,1, 11.9,1,1, 11.063, 10551.190, 332.321, 52797.383 23/06/05,15:33:23,11,06,1, 11.9,1,1, 11.063, 10551.154, 332.303, 52797.351 23/06/05,15:33:23,12,06,1, 11.9,1,1, 11.063, 10551.161, 332.304, 52797.380 23/06/05,15:33:23,13,06,1, 11.9,1,1, 11.063, 10551.166, 332.308, 52797.422 23/06/05,15:33:23,14,06,1, 11.9,1,1, 11.063, 10551.181, 332.290, 52797.437 23/06/05,15:33:23,15,06,1, 11.9,1,1, 11.063, 10551.167, 332.308, 52797.404 23/06/05,15:33:23,16,06,1, 11.9,1,1, 11.063, 10551.182, 332.319, 52797.426 23/06/05,15:33:23,17,06,1, 11.9,1,1, 11.063, 10551.206, 332.300, 52797.407 23/06/05,15:33:23,18,06,1, 11.9,1,1, 11.063, 10551.170, 332.308, 52797.421 23/06/05,15:33:23,19,06,1, 11.9,1,1, 11.063, 10551.176, 332.323, 52797.407 23/06/05,15:33:24,00,06,1, 12.0,1,1, 11.066, 10551.176, 332.323, 52797.407 23/06/05,15:33:24,01,06,1, 12.0,1,1, 11.066, 10551.174, 332.317, 52797.402 23/06/05,15:33:24,02,06,1, 12.0,1,1, 11.066, 10551.175, 332.309, 52797.417 23/06/05,15:33:24,03,06,1, 12.0,1,1, 11.066, 10551.164, 332.293, 52797.445 23/06/05,15:33:24,04,06,1, 12.0,1,1, 11.066, 10551.169, 332.292, 52797.434 23/06/05,15:33:24,05,06,1, 12.0,1,1, 11.066, 10551.165, 332.294, 52797.415 23/06/05,15:33:24,06,06,1, 12.0,1,1, 11.066, 10551.203, 332.252, 52797.424 23/06/05,15:33:24,07,06,1, 12.0,1,1, 11.066, 10551.151, 332.279, 52797.412 23/06/05,15:33:24,08,06,1, 12.0,1,1, 11.066, 10551.184, 332.298, 52797.432 23/06/05,15:33:24,09,06,1, 12.0,1,1, 11.066, 10551.160, 332.304, 52797.416 23/06/05,15:33:24,10,06,1, 12.0,1,1, 11.066, 10551.154, 332.295, 52797.404 23/06/05,15:33:24,11,06,1, 12.0,1,1, 11.066, 10551.158, 332.310, 52797.406 23/06/05,15:33:24,12,06,1, 12.0,1,1, 11.066, 10551.187, 332.289, 52797.435 23/06/05,15:33:24,13,06,1, 12.0,1,1, 11.066, 10551.165, 332.288, 52797.392 23/06/05,15:33:24,14,06,1, 12.0,1,1, 11.066, 10551.164, 332.298, 52797.424 23/06/05,15:33:24,15,06,1, 12.0,1,1, 11.066, 10551.171, 332.304, 52797.378 23/06/05,15:33:24,16,06,1, 12.0,1,1, 11.066, 10551.142, 332.295, 52797.413 23/06/05,15:33:24,17,06,1, 12.0,1,1, 11.066, 10551.172, 332.305, 52797.411 23/06/05,15:33:24,18,06,1, 12.0,1,1, 11.066, 10551.152, 332.302, 52797.408 23/06/05,15:33:24,19,06,1, 12.0,1,1, 11.066, 10551.138, 332.278, 52797.396 23/06/05,15:33:25,00,06,1, 11.9,1,1, 11.070, 10551.134, 332.278, 52797.396 23/06/05,15:33:25,01,06,1, 11.9,1,1, 11.070, 10551.148, 332.300, 52797.394 23/06/05,15:33:25,02,06,1, 11.9,1,1, 11.070, 10551.142, 332.270, 52797.414 23/06/05,15:33:25,03,06,1, 11.9,1,1, 11.070, 10551.162, 332.287, 52797.411 23/06/05,15:33:25,04,06,1, 11.9,1,1, 11.070, 10551.168, 332.287, 52797.380 23/06/05,15:33:25,05,06,1, 11.9,1,1, 11.070, 10551.132, 332.293, 52797.400 23/06/05,15:33:25,06,06,1, 11.9,1,1, 11.070, 10551.167, 332.261, 52797.368 23/06/05,15:33:25,07,06,1, 11.9,1,1, 11.070, 10551.157, 332.275, 52797.407 23/06/05,15:33:25,08,06,1, 11.9,1,1, 11.070, 10551.160, 332.273, 52797.379 23/06/05,15:33:25,09,06,1, 11.9,1,1, 11.070, 10551.179, 332.275, 52797.371 23/06/05,15:33:25,10,06,1, 11.9,1,1, 11.070, 10551.164, 332.268, 52797.396 23/06/05,15:33:25,11,06,1, 11.9,1,1, 11.070, 10551.155, 332.269, 52797.361 23/06/05,15:33:25,12,06,1, 11.9,1,1, 11.070, 10551.192, 332.262, 52797.379 23/06/05,15:33:25,13,06,1, 11.9,1,1, 11.070, 10551.159, 332.271, 52797.423 23/06/05,15:33:25,14,06,1, 11.9,1,1, 11.070, 10551.161, 332.260, 52797.401 23/06/05,15:33:25,15,06,1, 11.9,1,1, 11.070, 10551.165, 332.282, 52797.402 23/06/05,15:33:25,16,06,1, 11.9,1,1, 11.070, 10551.155, 332.270, 52797.344 23/06/05,15:33:25,17,06,1, 11.9,1,1, 11.070, 10551.146, 332.236, 52797.443 23/06/05,15:33:25,18,06,1, 11.9,1,1, 11.070, 10551.173, 332.259, 52797.396 23/06/05,15:33:25,19,06,1, 11.9,1,1, 11.070, 10551.161, 332.236, 52797.419 23/06/05,15:33:26,00,06,1, 11.8,1,1, 11.072, 10551.159, 332.236, 52797.419 23/06/05,15:33:26,01,06,1, 11.8,1,1, 11.072, 10551.150, 332.276, 52797.390 23/06/05,15:33:26,02,06,1, 11.8,1,1, 11.072, 10551.161, 332.266, 52797.385 23/06/05,15:33:26,03,06,1, 11.8,1,1, 11.072, 10551.148, 332.265, 52797.415 23/06/05,15:33:26,04,06,1, 11.8,1,1, 11.072, 10551.111, 332.260, 52797.384 23/06/05,15:33:26,05,06,1, 11.8,1,1, 11.072, 10551.148, 332.260, 52797.393 23/06/05,15:33:26,06,06,1, 11.8,1,1, 11.072, 10551.158, 332.251, 52797.336 23/06/05,15:33:26,07,06,1, 11.8,1,1, 11.072, 10551.152, 332.271, 52797.364 23/06/05,15:33:26,08,06,1, 11.8,1,1, 11.072, 10551.179, 332.281, 52797.352 23/06/05,15:33:26,09,06,1, 11.8,1,1, 11.072, 10551.154, 332.250, 52797.396 23/06/05,15:33:26,10,06,1, 11.8,1,1, 11.072, 10551.142, 332.249, 52797.404 23/06/05,15:33:26,11,06,1, 11.8,1,1, 11.072, 10551.180, 332.268, 52797.397 23/06/05,15:33:26,12,06,1, 11.8,1,1, 11.072, 10551.164, 332.243, 52797.403 23/06/05,15:33:26,13,06,1, 11.8,1,1, 11.072, 10551.162, 332.254, 52797.393 23/06/05,15:33:26,14,06,1, 11.8,1,1, 11.072, 10551.167, 332.242, 52797.348 23/06/05,15:33:26,15,06,1, 11.8,1,1, 11.072, 10551.131, 332.240, 52797.402 23/06/05,15:33:26,16,06,1, 11.8,1,1, 11.072, 10551.150, 332.250, 52797.399 23/06/05,15:33:26,17,06,1, 11.8,1,1, 11.072, 10551.173, 332.245, 52797.355 23/06/05,15:33:26,18,06,1, 11.8,1,1, 11.072, 10551.177, 332.218, 52797.407 23/06/05,15:33:26,19,06,1, 11.8,1,1, 11.072, 10551.166, 332.240, 52797.395 23/06/05,15:33:27,00,06,1, 11.8,1,1, 11.069, 10551.159, 332.240, 52797.395 23/06/05,15:33:27,01,06,1, 11.8,1,1, 11.069, 10551.169, 332.246, 52797.402 23/06/05,15:33:27,02,06,1, 11.8,1,1, 11.069, 10551.157, 332.247, 52797.424 23/06/05,15:33:27,03,06,1, 11.8,1,1, 11.069, 10551.181, 332.238, 52797.403 23/06/05,15:33:27,04,06,1, 11.8,1,1, 11.069, 10551.171, 332.224, 52797.443 23/06/05,15:33:27,05,06,1, 11.8,1,1, 11.069, 10551.188, 332.220, 52797.369 23/06/05,15:33:27,06,06,1, 11.8,1,1, 11.069, 10551.187, 332.226, 52797.383 23/06/05,15:33:27,07,06,1, 11.8,1,1, 11.069, 10551.187, 332.230, 52797.424 23/06/05,15:33:27,08,06,1, 11.8,1,1, 11.069, 10551.186, 332.210, 52797.350 23/06/05,15:33:27,09,06,1, 11.8,1,1, 11.069, 10551.187, 332.212, 52797.425 23/06/05,15:33:27,10,06,1, 11.8,1,1, 11.069, 10551.199, 332.218, 52797.384 23/06/05,15:33:27,11,06,1, 11.8,1,1, 11.069, 10551.210, 332.200, 52797.351 23/06/05,15:33:27,12,06,1, 11.8,1,1, 11.069, 10551.185, 332.223, 52797.385 23/06/05,15:33:27,13,06,1, 11.8,1,1, 11.069, 10551.195, 332.229, 52797.395 23/06/05,15:33:27,14,06,1, 11.8,1,1, 11.069, 10551.191, 332.219, 52797.393 23/06/05,15:33:27,15,06,1, 11.8,1,1, 11.069, 10551.186, 332.231, 52797.389 23/06/05,15:33:27,16,06,1, 11.8,1,1, 11.069, 10551.199, 332.213, 52797.351 23/06/05,15:33:27,17,06,1, 11.8,1,1, 11.069, 10551.200, 332.201, 52797.363 23/06/05,15:33:27,18,06,1, 11.8,1,1, 11.069, 10551.178, 332.192, 52797.351 23/06/05,15:33:27,19,06,1, 11.8,1,1, 11.069, 10551.207, 332.213, 52797.382 23/06/05,15:33:28,00,06,1, 11.9,1,1, 11.072, 10551.201, 332.213, 52797.382 23/06/05,15:33:28,01,06,1, 11.9,1,1, 11.072, 10551.195, 332.210, 52797.374 23/06/05,15:33:28,02,06,1, 11.9,1,1, 11.072, 10551.208, 332.204, 52797.337 23/06/05,15:33:28,03,06,1, 11.9,1,1, 11.072, 10551.181, 332.201, 52797.337 23/06/05,15:33:28,04,06,1, 11.9,1,1, 11.072, 10551.197, 332.239, 52797.406 23/06/05,15:33:28,05,06,1, 11.9,1,1, 11.072, 10551.194, 332.210, 52797.394 23/06/05,15:33:28,06,06,1, 11.9,1,1, 11.072, 10551.176, 332.177, 52797.343 23/06/05,15:33:28,07,06,1, 11.9,1,1, 11.072, 10551.183, 332.202, 52797.333 23/06/05,15:33:28,08,06,1, 11.9,1,1, 11.072, 10551.191, 332.207, 52797.346 23/06/05,15:33:28,09,06,1, 11.9,1,1, 11.072, 10551.206, 332.204, 52797.344 23/06/05,15:33:28,10,06,1, 11.9,1,1, 11.072, 10551.190, 332.192, 52797.342 23/06/05,15:33:28,11,06,1, 11.9,1,1, 11.072, 10551.195, 332.208, 52797.360 23/06/05,15:33:28,12,06,1, 11.9,1,1, 11.072, 10551.198, 332.175, 52797.384 23/06/05,15:33:28,13,06,1, 11.9,1,1, 11.072, 10551.199, 332.204, 52797.372 23/06/05,15:33:28,14,06,1, 11.9,1,1, 11.072, 10551.218, 332.219, 52797.371 23/06/05,15:33:28,15,06,1, 11.9,1,1, 11.072, 10551.215, 332.209, 52797.385 23/06/05,15:33:28,16,06,1, 11.9,1,1, 11.072, 10551.214, 332.187, 52797.376 23/06/05,15:33:28,17,06,1, 11.9,1,1, 11.072, 10551.235, 332.201, 52797.400 23/06/05,15:33:28,18,06,1, 11.9,1,1, 11.072, 10551.241, 332.196, 52797.421 23/06/05,15:33:28,19,06,1, 11.9,1,1, 11.072, 10551.205, 332.187, 52797.358 23/06/05,15:33:29,00,06,1, 11.9,1,1, 11.069, 10551.201, 332.187, 52797.358 23/06/05,15:33:29,01,06,1, 11.9,1,1, 11.069, 10551.223, 332.190, 52797.395 23/06/05,15:33:29,02,06,1, 11.9,1,1, 11.069, 10551.220, 332.177, 52797.362 23/06/05,15:33:29,03,06,1, 11.9,1,1, 11.069, 10551.231, 332.182, 52797.392 23/06/05,15:33:29,04,06,1, 11.9,1,1, 11.069, 10551.223, 332.160, 52797.376 23/06/05,15:33:29,05,06,1, 11.9,1,1, 11.069, 10551.184, 332.150, 52797.391 23/06/05,15:33:29,06,06,1, 11.9,1,1, 11.069, 10551.215, 332.195, 52797.370 23/06/05,15:33:29,07,06,1, 11.9,1,1, 11.069, 10551.223, 332.187, 52797.337 23/06/05,15:33:29,08,06,1, 11.9,1,1, 11.069, 10551.224, 332.165, 52797.396 23/06/05,15:33:29,09,06,1, 11.9,1,1, 11.069, 10551.225, 332.185, 52797.389 23/06/05,15:33:29,10,06,1, 11.9,1,1, 11.069, 10551.211, 332.168, 52797.360 23/06/05,15:33:29,11,06,1, 11.9,1,1, 11.069, 10551.185, 332.141, 52797.375 23/06/05,15:33:29,12,06,1, 11.9,1,1, 11.069, 10551.201, 332.175, 52797.385 23/06/05,15:33:29,13,06,1, 11.9,1,1, 11.069, 10551.220, 332.170, 52797.363 23/06/05,15:33:29,14,06,1, 11.9,1,1, 11.069, 10551.213, 332.172, 52797.398 23/06/05,15:33:29,15,06,1, 11.9,1,1, 11.069, 10551.214, 332.145, 52797.331 23/06/05,15:33:29,16,06,1, 11.9,1,1, 11.069, 10551.218, 332.188, 52797.386 23/06/05,15:33:29,17,06,1, 11.9,1,1, 11.069, 10551.231, 332.148, 52797.373 23/06/05,15:33:29,18,06,1, 11.9,1,1, 11.069, 10551.241, 332.148, 52797.358 23/06/05,15:33:29,19,06,1, 11.9,1,1, 11.069, 10551.204, 332.138, 52797.366 23/06/05,15:33:30,00,06,1, 11.9,1,1, 11.072, 10551.201, 332.138, 52797.366 23/06/05,15:33:30,01,06,1, 11.9,1,1, 11.072, 10551.237, 332.140, 52797.343 23/06/05,15:33:30,02,06,1, 11.9,1,1, 11.072, 10551.249, 332.149, 52797.383 23/06/05,15:33:30,03,06,1, 11.9,1,1, 11.072, 10551.215, 332.148, 52797.354 23/06/05,15:33:30,04,06,1, 11.9,1,1, 11.072, 10551.218, 332.150, 52797.418 23/06/05,15:33:30,05,06,1, 11.9,1,1, 11.072, 10551.214, 332.142, 52797.367 23/06/05,15:33:30,06,06,1, 11.9,1,1, 11.072, 10551.234, 332.130, 52797.382 23/06/05,15:33:30,07,06,1, 11.9,1,1, 11.072, 10551.243, 332.149, 52797.403 23/06/05,15:33:30,08,06,1, 11.9,1,1, 11.072, 10551.234, 332.138, 52797.377 23/06/05,15:33:30,09,06,1, 11.9,1,1, 11.072, 10551.191, 332.128, 52797.328 23/06/05,15:33:30,10,06,1, 11.9,1,1, 11.072, 10551.233, 332.142, 52797.359 23/06/05,15:33:30,11,06,1, 11.9,1,1, 11.072, 10551.227, 332.135, 52797.378 23/06/05,15:33:30,12,06,1, 11.9,1,1, 11.072, 10551.244, 332.120, 52797.375 23/06/05,15:33:30,13,06,1, 11.9,1,1, 11.072, 10551.218, 332.133, 52797.396 23/06/05,15:33:30,14,06,1, 11.9,1,1, 11.072, 10551.228, 332.127, 52797.341 23/06/05,15:33:30,15,06,1, 11.9,1,1, 11.072, 10551.241, 332.125, 52797.377 23/06/05,15:33:30,16,06,1, 11.9,1,1, 11.072, 10551.201, 332.130, 52797.567 23/06/05,15:33:30,17,06,1, 11.9,1,1, 11.072, 10551.201, 332.147, 52797.432 23/06/05,15:33:30,18,06,1, 11.9,1,1, 11.072, 10551.223, 332.122, 52797.420 23/06/05,15:33:30,19,06,1, 11.9,1,1, 11.072, 10551.215, 332.118, 52797.546 23/06/05,15:33:31,00,07,1, 11.8,1,1, 11.068, 10551.209, 332.118, 52797.546 23/06/05,15:33:31,01,07,1, 11.8,1,1, 11.068, 10551.229, 332.117, 52797.369 23/06/05,15:33:31,02,07,1, 11.8,1,1, 11.068, 10551.213, 332.129, 52797.395 23/06/05,15:33:31,03,07,1, 11.8,1,1, 11.068, 10551.224, 332.127, 52797.333 23/06/05,15:33:31,04,07,1, 11.8,1,1, 11.068, 10551.237, 332.127, 52797.367 23/06/05,15:33:31,05,07,1, 11.8,1,1, 11.068, 10551.252, 332.115, 52797.386 23/06/05,15:33:31,06,07,1, 11.8,1,1, 11.068, 10551.257, 332.119, 52797.354 23/06/05,15:33:31,07,07,1, 11.8,1,1, 11.068, 10551.241, 332.115, 52797.417 23/06/05,15:33:31,08,07,1, 11.8,1,1, 11.068, 10551.257, 332.084, 52797.393 23/06/05,15:33:31,09,07,1, 11.8,1,1, 11.068, 10551.260, 332.117, 52797.387 23/06/05,15:33:31,10,07,1, 11.8,1,1, 11.068, 10551.264, 332.110, 52797.409 23/06/05,15:33:31,11,07,1, 11.8,1,1, 11.068, 10551.257, 332.090, 52797.399 23/06/05,15:33:31,12,07,1, 11.8,1,1, 11.068, 10551.274, 332.114, 52797.404 23/06/05,15:33:31,13,07,1, 11.8,1,1, 11.068, 10551.254, 332.107, 52797.352 23/06/05,15:33:31,14,07,1, 11.8,1,1, 11.068, 10551.226, 332.109, 52797.257 23/06/05,15:33:31,15,07,1, 11.8,1,1, 11.068, 10551.251, 332.152, 52797.409 23/06/05,15:33:31,16,07,1, 11.8,1,1, 11.068, 10551.269, 332.108, 52797.372 23/06/05,15:33:31,17,07,1, 11.8,1,1, 11.068, 10551.253, 332.107, 52797.398 23/06/05,15:33:31,18,07,1, 11.8,1,1, 11.068, 10551.248, 332.101, 52797.368 23/06/05,15:33:31,19,07,1, 11.8,1,1, 11.068, 10551.239, 332.099, 52797.370 23/06/05,15:33:32,00,07,1, 11.9,1,1, 11.069, 10551.234, 332.099, 52797.370 23/06/05,15:33:32,01,07,1, 11.9,1,1, 11.069, 10551.240, 332.094, 52797.337 23/06/05,15:33:32,02,07,1, 11.9,1,1, 11.069, 10551.252, 332.107, 52797.361 23/06/05,15:33:32,03,07,1, 11.9,1,1, 11.069, 10551.262, 332.097, 52797.369 23/06/05,15:33:32,04,07,1, 11.9,1,1, 11.069, 10551.258, 332.104, 52797.358 23/06/05,15:33:32,05,07,1, 11.9,1,1, 11.069, 10551.279, 332.101, 52797.357 23/06/05,15:33:32,06,07,1, 11.9,1,1, 11.069, 10551.285, 332.090, 52797.333 23/06/05,15:33:32,07,07,1, 11.9,1,1, 11.069, 10551.258, 332.095, 52797.338 23/06/05,15:33:32,08,07,1, 11.9,1,1, 11.069, 10551.264, 332.106, 52797.373 23/06/05,15:33:32,09,07,1, 11.9,1,1, 11.069, 10551.255, 332.103, 52797.339 23/06/05,15:33:32,10,07,1, 11.9,1,1, 11.069, 10551.242, 332.093, 52797.366 23/06/05,15:33:32,11,07,1, 11.9,1,1, 11.069, 10551.274, 332.087, 52797.375 23/06/05,15:33:32,12,07,1, 11.9,1,1, 11.069, 10551.252, 332.080, 52797.365 23/06/05,15:33:32,13,07,1, 11.9,1,1, 11.069, 10551.260, 332.067, 52797.341 23/06/05,15:33:32,14,07,1, 11.9,1,1, 11.069, 10551.277, 332.086, 52797.376 23/06/05,15:33:32,15,07,1, 11.9,1,1, 11.069, 10551.261, 332.083, 52797.376 23/06/05,15:33:32,16,07,1, 11.9,1,1, 11.069, 10551.272, 332.075, 52797.348 23/06/05,15:33:32,17,07,1, 11.9,1,1, 11.069, 10551.286, 332.101, 52797.344 23/06/05,15:33:32,18,07,1, 11.9,1,1, 11.069, 10551.307, 332.101, 52797.397 23/06/05,15:33:32,19,07,1, 11.9,1,1, 11.069, 10551.258, 332.072, 52797.344 23/06/05,15:33:33,00,07,1, 11.9,1,1, 11.072, 10551.251, 332.072, 52797.344 23/06/05,15:33:33,01,07,1, 11.9,1,1, 11.072, 10551.264, 332.047, 52797.372 23/06/05,15:33:33,02,07,1, 11.9,1,1, 11.072, 10551.273, 332.077, 52797.362 23/06/05,15:33:33,03,07,1, 11.9,1,1, 11.072, 10551.277, 332.078, 52797.358 23/06/05,15:33:33,04,07,1, 11.9,1,1, 11.072, 10551.290, 332.067, 52797.365 23/06/05,15:33:33,05,07,1, 11.9,1,1, 11.072, 10551.276, 332.073, 52797.394 23/06/05,15:33:33,06,07,1, 11.9,1,1, 11.072, 10551.268, 332.064, 52797.358 23/06/05,15:33:33,07,07,1, 11.9,1,1, 11.072, 10551.265, 332.075, 52797.381 23/06/05,15:33:33,08,07,1, 11.9,1,1, 11.072, 10551.263, 332.076, 52797.358 23/06/05,15:33:33,09,07,1, 11.9,1,1, 11.072, 10551.284, 332.080, 52797.336 23/06/05,15:33:33,10,07,1, 11.9,1,1, 11.072, 10551.295, 332.074, 52797.371 23/06/05,15:33:33,11,07,1, 11.9,1,1, 11.072, 10551.273, 332.044, 52797.339 23/06/05,15:33:33,12,07,1, 11.9,1,1, 11.072, 10551.305, 332.045, 52797.364 23/06/05,15:33:33,13,07,1, 11.9,1,1, 11.072, 10551.322, 332.088, 52797.362 23/06/05,15:33:33,14,07,1, 11.9,1,1, 11.072, 10551.287, 332.055, 52797.335 23/06/05,15:33:33,15,07,1, 11.9,1,1, 11.072, 10551.287, 332.036, 52797.376 23/06/05,15:33:33,16,07,1, 11.9,1,1, 11.072, 10551.297, 332.062, 52797.338 23/06/05,15:33:33,17,07,1, 11.9,1,1, 11.072, 10551.295, 332.068, 52797.348 23/06/05,15:33:33,18,07,1, 11.9,1,1, 11.072, 10551.305, 332.039, 52797.345 23/06/05,15:33:33,19,07,1, 11.9,1,1, 11.072, 10551.271, 332.051, 52797.315 23/06/05,15:33:34,00,07,1, 11.9,1,1, 11.071, 10551.268, 332.051, 52797.315 23/06/05,15:33:34,01,07,1, 11.9,1,1, 11.071, 10551.327, 332.062, 52797.338 23/06/05,15:33:34,02,07,1, 11.9,1,1, 11.071, 10551.319, 332.071, 52797.358 23/06/05,15:33:34,03,07,1, 11.9,1,1, 11.071, 10551.310, 332.063, 52797.362 23/06/05,15:33:34,04,07,1, 11.9,1,1, 11.071, 10551.305, 332.047, 52797.346 23/06/05,15:33:34,05,07,1, 11.9,1,1, 11.071, 10551.313, 332.066, 52797.339 23/06/05,15:33:34,06,07,1, 11.9,1,1, 11.071, 10551.323, 332.076, 52797.356 23/06/05,15:33:34,07,07,1, 11.9,1,1, 11.071, 10551.332, 332.039, 52797.334 23/06/05,15:33:34,08,07,1, 11.9,1,1, 11.071, 10551.307, 332.054, 52797.330 23/06/05,15:33:34,09,07,1, 11.9,1,1, 11.071, 10551.313, 332.070, 52797.320 23/06/05,15:33:34,10,07,1, 11.9,1,1, 11.071, 10551.293, 332.045, 52797.337 23/06/05,15:33:34,11,07,1, 11.9,1,1, 11.071, 10551.297, 332.072, 52797.348 23/06/05,15:33:34,12,07,1, 11.9,1,1, 11.071, 10551.307, 332.053, 52797.374 23/06/05,15:33:34,13,07,1, 11.9,1,1, 11.071, 10551.311, 332.065, 52797.365 23/06/05,15:33:34,14,07,1, 11.9,1,1, 11.071, 10551.298, 332.064, 52797.322 23/06/05,15:33:34,15,07,1, 11.9,1,1, 11.071, 10551.322, 332.053, 52797.353 23/06/05,15:33:34,16,07,1, 11.9,1,1, 11.071, 10551.334, 332.054, 52797.354 23/06/05,15:33:34,17,07,1, 11.9,1,1, 11.071, 10551.332, 332.049, 52797.349 23/06/05,15:33:34,18,07,1, 11.9,1,1, 11.071, 10551.299, 332.059, 52797.347 23/06/05,15:33:34,19,07,1, 11.9,1,1, 11.071, 10551.316, 332.060, 52797.295 23/06/05,15:33:35,00,07,1, 11.8,1,1, 11.070, 10551.310, 332.060, 52797.295 23/06/05,15:33:35,01,07,1, 11.8,1,1, 11.070, 10551.319, 332.075, 52797.197 23/06/05,15:33:35,02,07,1, 11.8,1,1, 11.070, 10551.309, 332.039, 52797.373 23/06/05,15:33:35,03,07,1, 11.8,1,1, 11.070, 10551.317, 332.042, 52797.373 23/06/05,15:33:35,04,07,1, 11.8,1,1, 11.070, 10551.319, 332.073, 52797.328 23/06/05,15:33:35,05,07,1, 11.8,1,1, 11.070, 10551.311, 332.060, 52797.321 23/06/05,15:33:35,06,07,1, 11.8,1,1, 11.070, 10551.317, 332.037, 52797.323 23/06/05,15:33:35,07,07,1, 11.8,1,1, 11.070, 10551.334, 332.035, 52797.319 23/06/05,15:33:35,08,07,1, 11.8,1,1, 11.070, 10551.327, 332.016, 52797.331 23/06/05,15:33:35,09,07,1, 11.8,1,1, 11.070, 10551.320, 332.044, 52797.308 23/06/05,15:33:35,10,07,1, 11.8,1,1, 11.070, 10551.349, 332.036, 52797.326 23/06/05,15:33:35,11,07,1, 11.8,1,1, 11.070, 10551.330, 332.034, 52797.284 23/06/05,15:33:35,12,07,1, 11.8,1,1, 11.070, 10551.331, 332.034, 52797.265 23/06/05,15:33:35,13,07,1, 11.8,1,1, 11.070, 10551.336, 332.035, 52797.279 23/06/05,15:33:35,14,07,1, 11.8,1,1, 11.070, 10551.332, 332.011, 52797.292 23/06/05,15:33:35,15,07,1, 11.8,1,1, 11.070, 10551.352, 332.014, 52797.285 23/06/05,15:33:35,16,07,1, 11.8,1,1, 11.070, 10551.326, 332.020, 52797.284 23/06/05,15:33:35,17,07,1, 11.8,1,1, 11.070, 10551.356, 332.022, 52797.305 23/06/05,15:33:35,18,07,1, 11.8,1,1, 11.070, 10551.338, 332.004, 52797.274 23/06/05,15:33:35,19,07,1, 11.8,1,1, 11.070, 10551.341, 332.008, 52797.266 23/06/05,15:33:36,00,07,1, 11.9,1,1, 11.070, 10551.335, 332.008, 52797.266 23/06/05,15:33:36,01,07,1, 11.9,1,1, 11.070, 10551.330, 332.005, 52797.224 23/06/05,15:33:36,02,07,1, 11.9,1,1, 11.070, 10551.379, 332.025, 52797.253 23/06/05,15:33:36,03,07,1, 11.9,1,1, 11.070, 10551.378, 332.003, 52797.316 23/06/05,15:33:36,04,07,1, 11.9,1,1, 11.070, 10551.373, 332.000, 52797.310 23/06/05,15:33:36,05,07,1, 11.9,1,1, 11.070, 10551.346, 331.994, 52797.288 23/06/05,15:33:36,06,07,1, 11.9,1,1, 11.070, 10551.355, 332.009, 52797.275 23/06/05,15:33:36,07,07,1, 11.9,1,1, 11.070, 10551.378, 332.004, 52797.306 23/06/05,15:33:36,08,07,1, 11.9,1,1, 11.070, 10551.381, 331.995, 52797.326 23/06/05,15:33:36,09,07,1, 11.9,1,1, 11.070, 10551.373, 332.015, 52797.327 23/06/05,15:33:36,10,07,1, 11.9,1,1, 11.070, 10551.353, 332.000, 52797.304 23/06/05,15:33:36,11,07,1, 11.9,1,1, 11.070, 10551.357, 331.990, 52797.321 23/06/05,15:33:36,12,07,1, 11.9,1,1, 11.070, 10551.355, 331.988, 52797.286 23/06/05,15:33:36,13,07,1, 11.9,1,1, 11.070, 10551.345, 332.011, 52797.295 23/06/05,15:33:36,14,07,1, 11.9,1,1, 11.070, 10551.351, 331.992, 52797.272 23/06/05,15:33:36,15,07,1, 11.9,1,1, 11.070, 10551.365, 331.980, 52797.288 23/06/05,15:33:36,16,07,1, 11.9,1,1, 11.070, 10551.348, 331.984, 52797.265 23/06/05,15:33:36,17,07,1, 11.9,1,1, 11.070, 10551.367, 332.003, 52797.274 23/06/05,15:33:36,18,07,1, 11.9,1,1, 11.070, 10551.370, 331.967, 52797.279 23/06/05,15:33:36,19,07,1, 11.9,1,1, 11.070, 10551.349, 331.964, 52797.324 23/06/05,15:33:37,00,07,1, 11.9,1,1, 11.071, 10551.343, 331.964, 52797.324 23/06/05,15:33:37,01,07,1, 11.9,1,1, 11.071, 10551.361, 331.988, 52797.303 23/06/05,15:33:37,02,07,1, 11.9,1,1, 11.071, 10551.365, 331.960, 52797.277 23/06/05,15:33:37,03,07,1, 11.9,1,1, 11.071, 10551.383, 331.972, 52797.303 23/06/05,15:33:37,04,07,1, 11.9,1,1, 11.071, 10551.376, 331.984, 52797.316 23/06/05,15:33:37,05,07,1, 11.9,1,1, 11.071, 10551.368, 331.973, 52797.269 23/06/05,15:33:37,06,07,1, 11.9,1,1, 11.071, 10551.375, 331.973, 52797.290 23/06/05,15:33:37,07,07,1, 11.9,1,1, 11.071, 10551.382, 331.975, 52797.305 23/06/05,15:33:37,08,07,1, 11.9,1,1, 11.071, 10551.349, 331.972, 52797.289 23/06/05,15:33:37,09,07,1, 11.9,1,1, 11.071, 10551.369, 331.984, 52797.274 23/06/05,15:33:37,10,07,1, 11.9,1,1, 11.071, 10551.365, 331.970, 52797.241 23/06/05,15:33:37,11,07,1, 11.9,1,1, 11.071, 10551.352, 331.979, 52797.297 23/06/05,15:33:37,12,07,1, 11.9,1,1, 11.071, 10551.382, 331.951, 52797.256 23/06/05,15:33:37,13,07,1, 11.9,1,1, 11.071, 10551.376, 331.984, 52797.280 23/06/05,15:33:37,14,07,1, 11.9,1,1, 11.071, 10551.375, 331.950, 52797.250 23/06/05,15:33:37,15,07,1, 11.9,1,1, 11.071, 10551.363, 331.965, 52797.261 23/06/05,15:33:37,16,07,1, 11.9,1,1, 11.071, 10551.397, 331.941, 52797.257 23/06/05,15:33:37,17,07,1, 11.9,1,1, 11.071, 10551.374, 331.926, 52797.248 23/06/05,15:33:37,18,07,1, 11.9,1,1, 11.071, 10551.405, 331.948, 52797.305 23/06/05,15:33:37,19,07,1, 11.9,1,1, 11.071, 10551.388, 331.946, 52797.268 23/06/05,15:33:38,00,07,1, 11.9,1,1, 11.069, 10551.385, 331.946, 52797.268 23/06/05,15:33:38,01,07,1, 11.9,1,1, 11.069, 10551.395, 331.947, 52797.285 23/06/05,15:33:38,02,07,1, 11.9,1,1, 11.069, 10551.390, 331.958, 52797.249 23/06/05,15:33:38,03,07,1, 11.9,1,1, 11.069, 10551.388, 331.941, 52797.274 23/06/05,15:33:38,04,07,1, 11.9,1,1, 11.069, 10551.408, 331.928, 52797.249 23/06/05,15:33:38,05,07,1, 11.9,1,1, 11.069, 10551.406, 331.935, 52797.284 23/06/05,15:33:38,06,07,1, 11.9,1,1, 11.069, 10551.391, 331.937, 52797.294 23/06/05,15:33:38,07,07,1, 11.9,1,1, 11.069, 10551.393, 331.923, 52797.211 23/06/05,15:33:38,08,07,1, 11.9,1,1, 11.069, 10551.409, 331.962, 52797.261 23/06/05,15:33:38,09,07,1, 11.9,1,1, 11.069, 10551.406, 331.932, 52797.274 23/06/05,15:33:38,10,07,1, 11.9,1,1, 11.069, 10551.408, 331.945, 52797.273 23/06/05,15:33:38,11,07,1, 11.9,1,1, 11.069, 10551.386, 331.937, 52797.224 23/06/05,15:33:38,12,07,1, 11.9,1,1, 11.069, 10551.396, 331.949, 52797.267 23/06/05,15:33:38,13,07,1, 11.9,1,1, 11.069, 10551.377, 331.928, 52797.274 23/06/05,15:33:38,14,07,1, 11.9,1,1, 11.069, 10551.396, 331.927, 52797.244 23/06/05,15:33:38,15,07,1, 11.9,1,1, 11.069, 10551.405, 331.935, 52797.244 23/06/05,15:33:38,16,07,1, 11.9,1,1, 11.069, 10551.401, 331.921, 52797.294 23/06/05,15:33:38,17,07,1, 11.9,1,1, 11.069, 10551.397, 331.935, 52797.261 23/06/05,15:33:38,18,07,1, 11.9,1,1, 11.069, 10551.412, 331.935, 52797.250 23/06/05,15:33:38,19,07,1, 11.9,1,1, 11.069, 10551.388, 331.911, 52797.247 23/06/05,15:33:39,00,07,1, 11.9,1,1, 11.072, 10551.385, 331.911, 52797.247 23/06/05,15:33:39,01,07,1, 11.9,1,1, 11.072, 10551.406, 331.923, 52797.237 23/06/05,15:33:39,02,07,1, 11.9,1,1, 11.072, 10551.399, 331.918, 52797.204 23/06/05,15:33:39,03,07,1, 11.9,1,1, 11.072, 10551.412, 331.945, 52797.263 23/06/05,15:33:39,04,07,1, 11.9,1,1, 11.072, 10551.420, 331.917, 52797.262 23/06/05,15:33:39,05,07,1, 11.9,1,1, 11.072, 10551.391, 331.915, 52797.203 23/06/05,15:33:39,06,07,1, 11.9,1,1, 11.072, 10551.428, 331.942, 52797.269 23/06/05,15:33:39,07,07,1, 11.9,1,1, 11.072, 10551.426, 331.917, 52797.263 23/06/05,15:33:39,08,07,1, 11.9,1,1, 11.072, 10551.411, 331.921, 52797.264 23/06/05,15:33:39,09,07,1, 11.9,1,1, 11.072, 10551.418, 331.907, 52797.233 23/06/05,15:33:39,10,07,1, 11.9,1,1, 11.072, 10551.423, 331.939, 52797.262 23/06/05,15:33:39,11,07,1, 11.9,1,1, 11.072, 10551.409, 331.892, 52797.255 23/06/05,15:33:39,12,07,1, 11.9,1,1, 11.072, 10551.425, 331.922, 52797.259 23/06/05,15:33:39,13,07,1, 11.9,1,1, 11.072, 10551.454, 331.897, 52797.211 23/06/05,15:33:39,14,07,1, 11.9,1,1, 11.072, 10551.412, 331.926, 52797.226 23/06/05,15:33:39,15,07,1, 11.9,1,1, 11.072, 10551.426, 331.931, 52797.275 23/06/05,15:33:39,16,07,1, 11.9,1,1, 11.072, 10551.428, 331.921, 52797.211 23/06/05,15:33:39,17,07,1, 11.9,1,1, 11.072, 10551.398, 331.905, 52797.238 23/06/05,15:33:39,18,07,1, 11.9,1,1, 11.072, 10551.443, 331.913, 52797.253 23/06/05,15:33:39,19,07,1, 11.9,1,1, 11.072, 10551.414, 331.901, 52797.216 23/06/05,15:33:40,00,07,1, 11.9,1,1, 11.070, 10551.410, 331.901, 52797.216 23/06/05,15:33:40,01,07,1, 11.9,1,1, 11.070, 10551.417, 331.901, 52797.199 23/06/05,15:33:40,02,07,1, 11.9,1,1, 11.070, 10551.419, 331.910, 52797.202 23/06/05,15:33:40,03,07,1, 11.9,1,1, 11.070, 10551.377, 331.913, 52797.242 23/06/05,15:33:40,04,07,1, 11.9,1,1, 11.070, 10551.449, 331.920, 52797.202 23/06/05,15:33:40,05,07,1, 11.9,1,1, 11.070, 10551.410, 331.923, 52797.258 23/06/05,15:33:40,06,07,1, 11.9,1,1, 11.070, 10551.426, 331.899, 52797.227 23/06/05,15:33:40,07,07,1, 11.9,1,1, 11.070, 10551.430, 331.900, 52797.185 23/06/05,15:33:40,08,07,1, 11.9,1,1, 11.070, 10551.436, 331.918, 52797.209 23/06/05,15:33:40,09,07,1, 11.9,1,1, 11.070, 10551.435, 331.897, 52797.167 23/06/05,15:33:40,10,07,1, 11.9,1,1, 11.070, 10551.443, 331.914, 52797.210 23/06/05,15:33:40,11,07,1, 11.9,1,1, 11.070, 10551.424, 331.894, 52797.212 23/06/05,15:33:40,12,07,1, 11.9,1,1, 11.070, 10551.431, 331.895, 52797.204 23/06/05,15:33:40,13,07,1, 11.9,1,1, 11.070, 10551.432, 331.882, 52797.237 23/06/05,15:33:40,14,07,1, 11.9,1,1, 11.070, 10551.449, 331.860, 52797.216 23/06/05,15:33:40,15,07,1, 11.9,1,1, 11.070, 10551.435, 331.879, 52797.195 23/06/05,15:33:40,16,07,1, 11.9,1,1, 11.070, 10551.427, 331.883, 52797.207 23/06/05,15:33:40,17,07,1, 11.9,1,1, 11.070, 10551.444, 331.877, 52797.188 23/06/05,15:33:40,18,07,1, 11.9,1,1, 11.070, 10551.420, 331.891, 52797.199 23/06/05,15:33:40,19,07,1, 11.9,1,1, 11.070, 10551.426, 331.902, 52797.188 23/06/05,15:33:41,00,07,1, 11.9,1,1, 11.070, 10551.426, 331.902, 52797.188 23/06/05,15:33:41,01,07,1, 11.9,1,1, 11.070, 10551.434, 331.873, 52797.196 23/06/05,15:33:41,02,07,1, 11.9,1,1, 11.070, 10551.442, 331.879, 52797.210 23/06/05,15:33:41,03,07,1, 11.9,1,1, 11.070, 10551.455, 331.862, 52797.214 23/06/05,15:33:41,04,07,1, 11.9,1,1, 11.070, 10551.454, 331.882, 52797.236 23/06/05,15:33:41,05,07,1, 11.9,1,1, 11.070, 10551.462, 331.858, 52797.205 23/06/05,15:33:41,06,07,1, 11.9,1,1, 11.070, 10551.436, 331.877, 52797.224 23/06/05,15:33:41,07,07,1, 11.9,1,1, 11.070, 10551.455, 331.873, 52797.213 23/06/05,15:33:41,08,07,1, 11.9,1,1, 11.070, 10551.430, 331.869, 52797.208 23/06/05,15:33:41,09,07,1, 11.9,1,1, 11.070, 10551.439, 331.855, 52797.202 23/06/05,15:33:41,10,07,1, 11.9,1,1, 11.070, 10551.427, 331.864, 52797.202 23/06/05,15:33:41,11,07,1, 11.9,1,1, 11.070, 10551.428, 331.845, 52797.209 23/06/05,15:33:41,12,07,1, 11.9,1,1, 11.070, 10551.444, 331.868, 52797.219 23/06/05,15:33:41,13,07,1, 11.9,1,1, 11.070, 10551.446, 331.872, 52797.235 23/06/05,15:33:41,14,07,1, 11.9,1,1, 11.070, 10551.435, 331.833, 52797.188 23/06/05,15:33:41,15,07,1, 11.9,1,1, 11.070, 10551.476, 331.858, 52797.221 23/06/05,15:33:41,16,07,1, 11.9,1,1, 11.070, 10551.450, 331.867, 52797.197 23/06/05,15:33:41,17,07,1, 11.9,1,1, 11.070, 10551.450, 331.867, 52797.244 23/06/05,15:33:41,18,07,1, 11.9,1,1, 11.070, 10551.461, 331.878, 52797.228 23/06/05,15:33:41,19,07,1, 11.9,1,1, 11.070, 10551.474, 331.859, 52797.174 23/06/05,15:33:42,00,07,1, 11.9,1,1, 11.071, 10551.468, 331.859, 52797.174 23/06/05,15:33:42,01,07,1, 11.9,1,1, 11.071, 10551.451, 331.854, 52797.196 23/06/05,15:33:42,02,07,1, 11.9,1,1, 11.071, 10551.454, 331.853, 52797.198 23/06/05,15:33:42,03,07,1, 11.9,1,1, 11.071, 10551.441, 331.861, 52797.203 23/06/05,15:33:42,04,07,1, 11.9,1,1, 11.071, 10551.438, 331.853, 52797.232 23/06/05,15:33:42,05,07,1, 11.9,1,1, 11.071, 10551.436, 331.838, 52797.136 23/06/05,15:33:42,06,07,1, 11.9,1,1, 11.071, 10551.393, 331.844, 52797.179 23/06/05,15:33:42,07,07,1, 11.9,1,1, 11.071, 10551.465, 331.824, 52797.209 23/06/05,15:33:42,08,07,1, 11.9,1,1, 11.071, 10551.461, 331.844, 52797.194 23/06/05,15:33:42,09,07,1, 11.9,1,1, 11.071, 10551.463, 331.838, 52797.185 23/06/05,15:33:42,10,07,1, 11.9,1,1, 11.071, 10551.454, 331.840, 52797.202 23/06/05,15:33:42,11,07,1, 11.9,1,1, 11.071, 10551.443, 331.816, 52797.218 23/06/05,15:33:42,12,07,1, 11.9,1,1, 11.071, 10551.443, 331.826, 52797.193 23/06/05,15:33:42,13,07,1, 11.9,1,1, 11.071, 10551.461, 331.853, 52797.215 23/06/05,15:33:42,14,07,1, 11.9,1,1, 11.071, 10551.447, 331.831, 52797.210 23/06/05,15:33:42,15,07,1, 11.9,1,1, 11.071, 10551.470, 331.823, 52797.200 23/06/05,15:33:42,16,07,1, 11.9,1,1, 11.071, 10551.455, 331.823, 52797.233 23/06/05,15:33:42,17,07,1, 11.9,1,1, 11.071, 10551.458, 331.802, 52797.184 23/06/05,15:33:42,18,07,1, 11.9,1,1, 11.071, 10551.477, 331.831, 52797.227 23/06/05,15:33:42,19,07,1, 11.9,1,1, 11.071, 10551.453, 331.820, 52797.197 23/06/05,15:33:43,00,07,1, 11.9,1,1, 11.070, 10551.451, 331.820, 52797.197 23/06/05,15:33:43,01,07,1, 11.9,1,1, 11.070, 10551.480, 331.802, 52797.189 23/06/05,15:33:43,02,07,1, 11.9,1,1, 11.070, 10551.447, 331.826, 52797.213 23/06/05,15:33:43,03,07,1, 11.9,1,1, 11.070, 10551.453, 331.833, 52797.179 23/06/05,15:33:43,04,07,1, 11.9,1,1, 11.070, 10551.460, 331.819, 52797.166 23/06/05,15:33:43,05,07,1, 11.9,1,1, 11.070, 10551.443, 331.847, 52797.214 23/06/05,15:33:43,06,07,1, 11.9,1,1, 11.070, 10551.439, 331.806, 52797.179 23/06/05,15:33:43,07,07,1, 11.9,1,1, 11.070, 10551.486, 331.798, 52797.207 23/06/05,15:33:43,08,07,1, 11.9,1,1, 11.070, 10551.465, 331.820, 52797.201 23/06/05,15:33:43,09,07,1, 11.9,1,1, 11.070, 10551.448, 331.830, 52797.185 23/06/05,15:33:43,10,07,1, 11.9,1,1, 11.070, 10551.460, 331.826, 52797.187 23/06/05,15:33:43,11,07,1, 11.9,1,1, 11.070, 10551.486, 331.816, 52797.173 23/06/05,15:33:43,12,07,1, 11.9,1,1, 11.070, 10551.483, 331.830, 52797.179 23/06/05,15:33:43,13,07,1, 11.9,1,1, 11.070, 10551.476, 331.851, 52797.201 23/06/05,15:33:43,14,07,1, 11.9,1,1, 11.070, 10551.454, 331.846, 52797.181 23/06/05,15:33:43,15,07,1, 11.9,1,1, 11.070, 10551.483, 331.818, 52797.193 23/06/05,15:33:43,16,07,1, 11.9,1,1, 11.070, 10551.450, 331.826, 52797.175 23/06/05,15:33:43,17,07,1, 11.9,1,1, 11.070, 10551.429, 331.841, 52797.155 23/06/05,15:33:43,18,07,1, 11.9,1,1, 11.070, 10551.473, 331.846, 52797.166 23/06/05,15:33:43,19,07,1, 11.9,1,1, 11.070, 10551.442, 331.807, 52797.146 23/06/05,15:33:44,00,07,1, 11.9,1,1, 11.075, 10551.435, 331.807, 52797.146 23/06/05,15:33:44,01,07,1, 11.9,1,1, 11.075, 10551.467, 331.820, 52797.154 23/06/05,15:33:44,02,07,1, 11.9,1,1, 11.075, 10551.445, 331.811, 52797.163 23/06/05,15:33:44,03,07,1, 11.9,1,1, 11.075, 10551.468, 331.819, 52797.147 23/06/05,15:33:44,04,07,1, 11.9,1,1, 11.075, 10551.464, 331.813, 52797.170 23/06/05,15:33:44,05,07,1, 11.9,1,1, 11.075, 10551.467, 331.803, 52797.163 23/06/05,15:33:44,06,07,1, 11.9,1,1, 11.075, 10551.483, 331.815, 52797.163 23/06/05,15:33:44,07,07,1, 11.9,1,1, 11.075, 10551.458, 331.821, 52797.137 23/06/05,15:33:44,08,07,1, 11.9,1,1, 11.075, 10551.476, 331.793, 52797.173 23/06/05,15:33:44,09,07,1, 11.9,1,1, 11.075, 10551.479, 331.822, 52797.198 23/06/05,15:33:44,10,07,1, 11.9,1,1, 11.075, 10551.484, 331.788, 52797.136 23/06/05,15:33:44,11,07,1, 11.9,1,1, 11.075, 10551.478, 331.804, 52797.194 23/06/05,15:33:44,12,07,1, 11.9,1,1, 11.075, 10551.454, 331.811, 52797.154 23/06/05,15:33:44,13,07,1, 11.9,1,1, 11.075, 10551.484, 331.802, 52797.179 23/06/05,15:33:44,14,07,1, 11.9,1,1, 11.075, 10551.491, 331.802, 52797.146 23/06/05,15:33:44,15,07,1, 11.9,1,1, 11.075, 10551.482, 331.797, 52797.182 23/06/05,15:33:44,16,07,1, 11.9,1,1, 11.075, 10551.486, 331.766, 52797.161 23/06/05,15:33:44,17,07,1, 11.9,1,1, 11.075, 10551.479, 331.806, 52797.171 23/06/05,15:33:44,18,07,1, 11.9,1,1, 11.075, 10551.490, 331.780, 52797.181 23/06/05,15:33:44,19,07,1, 11.9,1,1, 11.075, 10551.471, 331.766, 52797.176 23/06/05,15:33:45,00,07,1, 11.9,1,1, 11.070, 10551.468, 331.766, 52797.176 23/06/05,15:33:45,01,07,1, 11.9,1,1, 11.070, 10551.470, 331.798, 52797.182 23/06/05,15:33:45,02,07,1, 11.9,1,1, 11.070, 10551.493, 331.784, 52797.150 23/06/05,15:33:45,03,07,1, 11.9,1,1, 11.070, 10551.506, 331.798, 52797.145 23/06/05,15:33:45,04,07,1, 11.9,1,1, 11.070, 10551.461, 331.808, 52797.167 23/06/05,15:33:45,05,07,1, 11.9,1,1, 11.070, 10551.470, 331.790, 52797.156 23/06/05,15:33:45,06,07,1, 11.9,1,1, 11.070, 10551.501, 331.791, 52797.125 23/06/05,15:33:45,07,07,1, 11.9,1,1, 11.070, 10551.501, 331.792, 52797.174 23/06/05,15:33:45,08,07,1, 11.9,1,1, 11.070, 10551.468, 331.775, 52797.161 23/06/05,15:33:45,09,07,1, 11.9,1,1, 11.070, 10551.499, 331.783, 52797.148 23/06/05,15:33:45,10,07,1, 11.9,1,1, 11.070, 10551.473, 331.814, 52797.147 23/06/05,15:33:45,11,07,1, 11.9,1,1, 11.070, 10551.461, 331.790, 52797.140 23/06/05,15:33:45,12,07,1, 11.9,1,1, 11.070, 10551.485, 331.795, 52797.124 23/06/05,15:33:45,13,07,1, 11.9,1,1, 11.070, 10551.494, 331.811, 52797.142 23/06/05,15:33:45,14,07,1, 11.9,1,1, 11.070, 10551.483, 331.799, 52797.150 23/06/05,15:33:45,15,07,1, 11.9,1,1, 11.070, 10551.515, 331.768, 52797.151 23/06/05,15:33:45,16,07,1, 11.9,1,1, 11.070, 10551.495, 331.791, 52797.148 23/06/05,15:33:45,17,07,1, 11.9,1,1, 11.070, 10551.473, 331.788, 52797.131 23/06/05,15:33:45,18,07,1, 11.9,1,1, 11.070, 10551.484, 331.785, 52797.111 23/06/05,15:33:45,19,07,1, 11.9,1,1, 11.070, 10551.479, 331.800, 52797.158 23/06/05,15:33:46,00,06,1, 11.9,1,1, 11.071, 10551.476, 331.800, 52797.158 23/06/05,15:33:46,01,06,1, 11.9,1,1, 11.071, 10551.470, 331.768, 52797.124 23/06/05,15:33:46,02,06,1, 11.9,1,1, 11.071, 10551.476, 331.800, 52797.176 23/06/05,15:33:46,03,06,1, 11.9,1,1, 11.071, 10551.466, 331.789, 52797.123 23/06/05,15:33:46,04,06,1, 11.9,1,1, 11.071, 10551.503, 331.800, 52797.160 23/06/05,15:33:46,05,06,1, 11.9,1,1, 11.071, 10551.489, 331.794, 52797.141 23/06/05,15:33:46,06,06,1, 11.9,1,1, 11.071, 10551.490, 331.787, 52797.118 23/06/05,15:33:46,07,06,1, 11.9,1,1, 11.071, 10551.495, 331.767, 52797.152 23/06/05,15:33:46,08,06,1, 11.9,1,1, 11.071, 10551.501, 331.757, 52797.150 23/06/05,15:33:46,09,06,1, 11.9,1,1, 11.071, 10551.504, 331.770, 52797.136 23/06/05,15:33:46,10,06,1, 11.9,1,1, 11.071, 10551.501, 331.768, 52797.156 23/06/05,15:33:46,11,06,1, 11.9,1,1, 11.071, 10551.492, 331.780, 52797.113 23/06/05,15:33:46,12,06,1, 11.9,1,1, 11.071, 10551.480, 331.757, 52797.116 23/06/05,15:33:46,13,06,1, 11.9,1,1, 11.071, 10551.505, 331.768, 52797.143 23/06/05,15:33:46,14,06,1, 11.9,1,1, 11.071, 10551.481, 331.778, 52797.147 23/06/05,15:33:46,15,06,1, 11.9,1,1, 11.071, 10551.471, 331.764, 52797.131 23/06/05,15:33:46,16,06,1, 11.9,1,1, 11.071, 10551.491, 331.784, 52797.118 23/06/05,15:33:46,17,06,1, 11.9,1,1, 11.071, 10551.507, 331.780, 52797.165 23/06/05,15:33:46,18,06,1, 11.9,1,1, 11.071, 10551.485, 331.782, 52797.105 23/06/05,15:33:46,19,06,1, 11.9,1,1, 11.071, 10551.501, 331.767, 52797.140 23/06/05,15:33:47,00,06,1, 11.9,1,1, 11.072, 10551.493, 331.767, 52797.140 23/06/05,15:33:47,01,06,1, 11.9,1,1, 11.072, 10551.503, 331.786, 52797.149 23/06/05,15:33:47,02,06,1, 11.9,1,1, 11.072, 10551.494, 331.766, 52797.116 23/06/05,15:33:47,03,06,1, 11.9,1,1, 11.072, 10551.492, 331.750, 52797.133 23/06/05,15:33:47,04,06,1, 11.9,1,1, 11.072, 10551.487, 331.769, 52797.181 23/06/05,15:33:47,05,06,1, 11.9,1,1, 11.072, 10551.492, 331.754, 52797.146 23/06/05,15:33:47,06,06,1, 11.9,1,1, 11.072, 10551.481, 331.764, 52797.137 23/06/05,15:33:47,07,06,1, 11.9,1,1, 11.072, 10551.496, 331.767, 52797.138 23/06/05,15:33:47,08,06,1, 11.9,1,1, 11.072, 10551.501, 331.750, 52797.114 23/06/05,15:33:47,09,06,1, 11.9,1,1, 11.072, 10551.525, 331.783, 52797.113 23/06/05,15:33:47,10,06,1, 11.9,1,1, 11.072, 10551.521, 331.738, 52797.151 23/06/05,15:33:47,11,06,1, 11.9,1,1, 11.072, 10551.498, 331.739, 52797.092 23/06/05,15:33:47,12,06,1, 11.9,1,1, 11.072, 10551.513, 331.755, 52797.138 23/06/05,15:33:47,13,06,1, 11.9,1,1, 11.072, 10551.501, 331.718, 52797.116 23/06/05,15:33:47,14,06,1, 11.9,1,1, 11.072, 10551.514, 331.741, 52797.139 23/06/05,15:33:47,15,06,1, 11.9,1,1, 11.072, 10551.510, 331.734, 52797.146 23/06/05,15:33:47,16,06,1, 11.9,1,1, 11.072, 10551.499, 331.745, 52797.145 23/06/05,15:33:47,17,06,1, 11.9,1,1, 11.072, 10551.507, 331.731, 52797.072 23/06/05,15:33:47,18,06,1, 11.9,1,1, 11.072, 10551.523, 331.731, 52797.125 23/06/05,15:33:47,19,06,1, 11.9,1,1, 11.072, 10551.530, 331.734, 52797.080 23/06/05,15:33:48,00,06,1, 11.9,1,1, 11.070, 10551.527, 331.734, 52797.080 23/06/05,15:33:48,01,06,1, 11.9,1,1, 11.070, 10551.506, 331.727, 52797.079 23/06/05,15:33:48,02,06,1, 11.9,1,1, 11.070, 10551.516, 331.758, 52797.127 23/06/05,15:33:48,03,06,1, 11.9,1,1, 11.070, 10551.523, 331.763, 52797.108 23/06/05,15:33:48,04,06,1, 11.9,1,1, 11.070, 10551.548, 331.730, 52797.148 23/06/05,15:33:48,05,06,1, 11.9,1,1, 11.070, 10551.532, 331.734, 52797.141 23/06/05,15:33:48,06,06,1, 11.9,1,1, 11.070, 10551.546, 331.739, 52797.131 23/06/05,15:33:48,07,06,1, 11.9,1,1, 11.070, 10551.535, 331.737, 52797.152 23/06/05,15:33:48,08,06,1, 11.9,1,1, 11.070, 10551.561, 331.731, 52797.110 23/06/05,15:33:48,09,06,1, 11.9,1,1, 11.070, 10551.531, 331.712, 52797.095 23/06/05,15:33:48,10,06,1, 11.9,1,1, 11.070, 10551.534, 331.725, 52797.152 23/06/05,15:33:48,11,06,1, 11.9,1,1, 11.070, 10551.510, 331.739, 52797.112 23/06/05,15:33:48,12,06,1, 11.9,1,1, 11.070, 10551.548, 331.727, 52797.126 23/06/05,15:33:48,13,06,1, 11.9,1,1, 11.070, 10551.550, 331.726, 52797.139 23/06/05,15:33:48,14,06,1, 11.9,1,1, 11.070, 10551.524, 331.737, 52797.081 23/06/05,15:33:48,15,06,1, 11.9,1,1, 11.070, 10551.542, 331.713, 52797.123 23/06/05,15:33:48,16,06,1, 11.9,1,1, 11.070, 10551.518, 331.745, 52797.090 23/06/05,15:33:48,17,06,1, 11.9,1,1, 11.070, 10551.548, 331.714, 52797.139 23/06/05,15:33:48,18,06,1, 11.9,1,1, 11.070, 10551.545, 331.723, 52797.134 23/06/05,15:33:48,19,06,1, 11.9,1,1, 11.070, 10551.559, 331.700, 52797.190 23/06/05,15:33:49,00,06,1, 11.9,1,1, 11.072, 10551.552, 331.700, 52797.190 23/06/05,15:33:49,01,06,1, 11.9,1,1, 11.072, 10551.515, 331.720, 52797.163 23/06/05,15:33:49,02,06,1, 11.9,1,1, 11.072, 10551.526, 331.741, 52797.152 23/06/05,15:33:49,03,06,1, 11.9,1,1, 11.072, 10551.533, 331.722, 52797.161 23/06/05,15:33:49,04,06,1, 11.9,1,1, 11.072, 10551.561, 331.701, 52797.134 23/06/05,15:33:49,05,06,1, 11.9,1,1, 11.072, 10551.511, 331.707, 52797.156 23/06/05,15:33:49,06,06,1, 11.9,1,1, 11.072, 10551.550, 331.699, 52797.143 23/06/05,15:33:49,07,06,1, 11.9,1,1, 11.072, 10551.546, 331.722, 52797.096 23/06/05,15:33:49,08,06,1, 11.9,1,1, 11.072, 10551.535, 331.721, 52797.145 23/06/05,15:33:49,09,06,1, 11.9,1,1, 11.072, 10551.559, 331.693, 52797.126 23/06/05,15:33:49,10,06,1, 11.9,1,1, 11.072, 10551.557, 331.695, 52797.103 23/06/05,15:33:49,11,06,1, 11.9,1,1, 11.072, 10551.571, 331.718, 52797.130 23/06/05,15:33:49,12,06,1, 11.9,1,1, 11.072, 10551.557, 331.686, 52797.070 23/06/05,15:33:49,13,06,1, 11.9,1,1, 11.072, 10551.544, 331.690, 52797.123 23/06/05,15:33:49,14,06,1, 11.9,1,1, 11.072, 10551.545, 331.714, 52797.145 23/06/05,15:33:49,15,06,1, 11.9,1,1, 11.072, 10551.562, 331.697, 52797.160 23/06/05,15:33:49,16,06,1, 11.9,1,1, 11.072, 10551.557, 331.687, 52797.123 23/06/05,15:33:49,17,06,1, 11.9,1,1, 11.072, 10551.551, 331.697, 52797.133 23/06/05,15:33:49,18,06,1, 11.9,1,1, 11.072, 10551.548, 331.698, 52797.137 23/06/05,15:33:49,19,06,1, 11.9,1,1, 11.072, 10551.554, 331.675, 52797.107 23/06/05,15:33:50,00,06,1, 11.9,1,1, 11.071, 10551.552, 331.675, 52797.107 23/06/05,15:33:50,01,06,1, 11.9,1,1, 11.071, 10551.565, 331.693, 52797.126 23/06/05,15:33:50,02,06,1, 11.9,1,1, 11.071, 10551.549, 331.692, 52797.131 23/06/05,15:33:50,03,06,1, 11.9,1,1, 11.071, 10551.547, 331.706, 52797.177 23/06/05,15:33:50,04,06,1, 11.9,1,1, 11.071, 10551.561, 331.688, 52797.128 23/06/05,15:33:50,05,06,1, 11.9,1,1, 11.071, 10551.568, 331.685, 52797.136 23/06/05,15:33:50,06,06,1, 11.9,1,1, 11.071, 10551.557, 331.701, 52797.121 23/06/05,15:33:50,07,06,1, 11.9,1,1, 11.071, 10551.566, 331.697, 52797.104 23/06/05,15:33:50,08,06,1, 11.9,1,1, 11.071, 10551.568, 331.692, 52797.104 23/06/05,15:33:50,09,06,1, 11.9,1,1, 11.071, 10551.558, 331.683, 52797.102 23/06/05,15:33:50,10,06,1, 11.9,1,1, 11.071, 10551.551, 331.685, 52797.104 23/06/05,15:33:50,11,06,1, 11.9,1,1, 11.071, 10551.568, 331.686, 52797.157 23/06/05,15:33:50,12,06,1, 11.9,1,1, 11.071, 10551.566, 331.695, 52797.101 23/06/05,15:33:50,13,06,1, 11.9,1,1, 11.071, 10551.556, 331.697, 52797.133 23/06/05,15:33:50,14,06,1, 11.9,1,1, 11.071, 10551.544, 331.695, 52797.122 23/06/05,15:33:50,15,06,1, 11.9,1,1, 11.071, 10551.539, 331.685, 52797.140 23/06/05,15:33:50,16,06,1, 11.9,1,1, 11.071, 10551.566, 331.680, 52797.145 23/06/05,15:33:50,17,06,1, 11.9,1,1, 11.071, 10551.580, 331.647, 52797.115 23/06/05,15:33:50,18,06,1, 11.9,1,1, 11.071, 10551.540, 331.672, 52797.101 23/06/05,15:33:50,19,06,1, 11.9,1,1, 11.071, 10551.574, 331.703, 52797.115 23/06/05,15:33:51,00,06,1, 11.9,1,1, 11.073, 10551.568, 331.703, 52797.115 23/06/05,15:33:51,01,06,1, 11.9,1,1, 11.073, 10551.557, 331.699, 52797.091 23/06/05,15:33:51,02,06,1, 11.9,1,1, 11.073, 10551.543, 331.688, 52797.108 23/06/05,15:33:51,03,06,1, 11.9,1,1, 11.073, 10551.555, 331.679, 52797.143 23/06/05,15:33:51,04,06,1, 11.9,1,1, 11.073, 10551.557, 331.677, 52797.097 23/06/05,15:33:51,05,06,1, 11.9,1,1, 11.073, 10551.552, 331.686, 52797.138 23/06/05,15:33:51,06,06,1, 11.9,1,1, 11.073, 10551.530, 331.688, 52797.093 23/06/05,15:33:51,07,06,1, 11.9,1,1, 11.073, 10551.567, 331.669, 52797.104 23/06/05,15:33:51,08,06,1, 11.9,1,1, 11.073, 10551.540, 331.662, 52797.167 23/06/05,15:33:51,09,06,1, 11.9,1,1, 11.073, 10551.569, 331.688, 52797.127 23/06/05,15:33:51,10,06,1, 11.9,1,1, 11.073, 10551.563, 331.686, 52797.129 23/06/05,15:33:51,11,06,1, 11.9,1,1, 11.073, 10551.559, 331.647, 52797.127 23/06/05,15:33:51,12,06,1, 11.9,1,1, 11.073, 10551.561, 331.653, 52797.108 23/06/05,15:33:51,13,06,1, 11.9,1,1, 11.073, 10551.548, 331.669, 52797.092 23/06/05,15:33:51,14,06,1, 11.9,1,1, 11.073, 10551.565, 331.657, 52797.116 23/06/05,15:33:51,15,06,1, 11.9,1,1, 11.073, 10551.558, 331.626, 52797.094 23/06/05,15:33:51,16,06,1, 11.9,1,1, 11.073, 10551.571, 331.652, 52797.110 23/06/05,15:33:51,17,06,1, 11.9,1,1, 11.073, 10551.538, 331.665, 52797.128 23/06/05,15:33:51,18,06,1, 11.9,1,1, 11.073, 10551.556, 331.645, 52797.083 23/06/05,15:33:51,19,06,1, 11.9,1,1, 11.073, 10551.580, 331.680, 52797.097 23/06/05,15:33:52,00,07,1, 11.9,1,1, 11.069, 10551.577, 331.680, 52797.097 23/06/05,15:33:52,01,07,1, 11.9,1,1, 11.069, 10551.578, 331.649, 52797.175 23/06/05,15:33:52,02,07,1, 11.9,1,1, 11.069, 10551.568, 331.644, 52797.133 23/06/05,15:33:52,03,07,1, 11.9,1,1, 11.069, 10551.584, 331.668, 52797.091 23/06/05,15:33:52,04,07,1, 11.9,1,1, 11.069, 10551.550, 331.629, 52797.164 23/06/05,15:33:52,05,07,1, 11.9,1,1, 11.069, 10551.562, 331.673, 52797.092 23/06/05,15:33:52,06,07,1, 11.9,1,1, 11.069, 10551.538, 331.655, 52797.092 23/06/05,15:33:52,07,07,1, 11.9,1,1, 11.069, 10551.578, 331.649, 52797.080 23/06/05,15:33:52,08,07,1, 11.9,1,1, 11.069, 10551.591, 331.650, 52797.071 23/06/05,15:33:52,09,07,1, 11.9,1,1, 11.069, 10551.573, 331.633, 52797.090 23/06/05,15:33:52,10,07,1, 11.9,1,1, 11.069, 10551.593, 331.641, 52797.114 23/06/05,15:33:52,11,07,1, 11.9,1,1, 11.069, 10551.591, 331.625, 52797.099 23/06/05,15:33:52,12,07,1, 11.9,1,1, 11.069, 10551.571, 331.617, 52797.099 23/06/05,15:33:52,13,07,1, 11.9,1,1, 11.069, 10551.576, 331.611, 52797.099 23/06/05,15:33:52,14,07,1, 11.9,1,1, 11.069, 10551.558, 331.631, 52797.105 23/06/05,15:33:52,15,07,1, 11.9,1,1, 11.069, 10551.589, 331.618, 52797.117 23/06/05,15:33:52,16,07,1, 11.9,1,1, 11.069, 10551.589, 331.631, 52797.105 23/06/05,15:33:52,17,07,1, 11.9,1,1, 11.069, 10551.574, 331.647, 52797.155 23/06/05,15:33:52,18,07,1, 11.9,1,1, 11.069, 10551.600, 331.643, 52797.062 23/06/05,15:33:52,19,07,1, 11.9,1,1, 11.069, 10551.599, 331.635, 52797.056 23/06/05,15:33:53,00,07,1, 11.9,1,1, 11.069, 10551.593, 331.635, 52797.056 23/06/05,15:33:53,01,07,1, 11.9,1,1, 11.069, 10551.581, 331.634, 52797.118 23/06/05,15:33:53,02,07,1, 11.9,1,1, 11.069, 10551.585, 331.638, 52797.112 23/06/05,15:33:53,03,07,1, 11.9,1,1, 11.069, 10551.581, 331.636, 52797.107 23/06/05,15:33:53,04,07,1, 11.9,1,1, 11.069, 10551.578, 331.632, 52797.125 23/06/05,15:33:53,05,07,1, 11.9,1,1, 11.069, 10551.618, 331.649, 52797.128 23/06/05,15:33:53,06,07,1, 11.9,1,1, 11.069, 10551.583, 331.633, 52797.102 23/06/05,15:33:53,07,07,1, 11.9,1,1, 11.069, 10551.600, 331.624, 52797.067 23/06/05,15:33:53,08,07,1, 11.9,1,1, 11.069, 10551.583, 331.623, 52797.116 23/06/05,15:33:53,09,07,1, 11.9,1,1, 11.069, 10551.578, 331.661, 52797.105 23/06/05,15:33:53,10,07,1, 11.9,1,1, 11.069, 10551.588, 331.619, 52797.070 23/06/05,15:33:53,11,07,1, 11.9,1,1, 11.069, 10551.589, 331.633, 52797.129 23/06/05,15:33:53,12,07,1, 11.9,1,1, 11.069, 10551.620, 331.620, 52797.046 23/06/05,15:33:53,13,07,1, 11.9,1,1, 11.069, 10551.586, 331.636, 52797.116 23/06/05,15:33:53,14,07,1, 11.9,1,1, 11.069, 10551.593, 331.632, 52797.103 23/06/05,15:33:53,15,07,1, 11.9,1,1, 11.069, 10551.609, 331.653, 52797.095 23/06/05,15:33:53,16,07,1, 11.9,1,1, 11.069, 10551.623, 331.622, 52797.074 23/06/05,15:33:53,17,07,1, 11.9,1,1, 11.069, 10551.581, 331.630, 52797.054 23/06/05,15:33:53,18,07,1, 11.9,1,1, 11.069, 10551.608, 331.641, 52797.099 23/06/05,15:33:53,19,07,1, 11.9,1,1, 11.069, 10551.604, 331.627, 52797.105 23/06/05,15:33:54,00,07,1, 11.9,1,1, 11.074, 10551.602, 331.627, 52797.105 23/06/05,15:33:54,01,07,1, 11.9,1,1, 11.074, 10551.599, 331.633, 52797.025 23/06/05,15:33:54,02,07,1, 11.9,1,1, 11.074, 10551.607, 331.639, 52797.043 23/06/05,15:33:54,03,07,1, 11.9,1,1, 11.074, 10551.599, 331.633, 52797.081 23/06/05,15:33:54,04,07,1, 11.9,1,1, 11.074, 10551.622, 331.629, 52797.082 23/06/05,15:33:54,05,07,1, 11.9,1,1, 11.074, 10551.614, 331.634, 52797.097 23/06/05,15:33:54,06,07,1, 11.9,1,1, 11.074, 10551.574, 331.619, 52797.105 23/06/05,15:33:54,07,07,1, 11.9,1,1, 11.074, 10551.599, 331.629, 52797.077 23/06/05,15:33:54,08,07,1, 11.9,1,1, 11.074, 10551.616, 331.637, 52797.090 23/06/05,15:33:54,09,07,1, 11.9,1,1, 11.074, 10551.593, 331.627, 52797.090 23/06/05,15:33:54,10,07,1, 11.9,1,1, 11.074, 10551.623, 331.637, 52797.071 23/06/05,15:33:54,11,07,1, 11.9,1,1, 11.074, 10551.613, 331.646, 52797.111 23/06/05,15:33:54,12,07,1, 11.9,1,1, 11.074, 10551.618, 331.583, 52797.044 23/06/05,15:33:54,13,07,1, 11.9,1,1, 11.074, 10551.615, 331.630, 52797.058 23/06/05,15:33:54,14,07,1, 11.9,1,1, 11.074, 10551.593, 331.620, 52797.119 23/06/05,15:33:54,15,07,1, 11.9,1,1, 11.074, 10551.591, 331.609, 52797.089 23/06/05,15:33:54,16,07,1, 11.9,1,1, 11.074, 10551.599, 331.646, 52797.101 23/06/05,15:33:54,17,07,1, 11.9,1,1, 11.074, 10551.620, 331.621, 52797.108 23/06/05,15:33:54,18,07,1, 11.9,1,1, 11.074, 10551.615, 331.616, 52797.108 23/06/05,15:33:54,19,07,1, 11.9,1,1, 11.074, 10551.629, 331.619, 52797.097 23/06/05,15:33:55,00,07,1, 11.9,1,1, 11.070, 10551.627, 331.619, 52797.097 23/06/05,15:33:55,01,07,1, 11.9,1,1, 11.070, 10551.617, 331.620, 52797.066 23/06/05,15:33:55,02,07,1, 11.9,1,1, 11.070, 10551.635, 331.613, 52797.109 23/06/05,15:33:55,03,07,1, 11.9,1,1, 11.070, 10551.637, 331.612, 52797.074 23/06/05,15:33:55,04,07,1, 11.9,1,1, 11.070, 10551.626, 331.602, 52797.071 23/06/05,15:33:55,05,07,1, 11.9,1,1, 11.070, 10551.646, 331.627, 52797.043 23/06/05,15:33:55,06,07,1, 11.9,1,1, 11.070, 10551.636, 331.624, 52797.100 23/06/05,15:33:55,07,07,1, 11.9,1,1, 11.070, 10551.619, 331.603, 52797.071 23/06/05,15:33:55,08,07,1, 11.9,1,1, 11.070, 10551.626, 331.619, 52797.083 23/06/05,15:33:55,09,07,1, 11.9,1,1, 11.070, 10551.628, 331.611, 52797.099 23/06/05,15:33:55,10,07,1, 11.9,1,1, 11.070, 10551.623, 331.607, 52797.094 23/06/05,15:33:55,11,07,1, 11.9,1,1, 11.070, 10551.610, 331.639, 52797.123 23/06/05,15:33:55,12,07,1, 11.9,1,1, 11.070, 10551.626, 331.621, 52797.128 23/06/05,15:33:55,13,07,1, 11.9,1,1, 11.070, 10551.631, 331.603, 52797.071 23/06/05,15:33:55,14,07,1, 11.9,1,1, 11.070, 10551.639, 331.611, 52797.136 23/06/05,15:33:55,15,07,1, 11.9,1,1, 11.070, 10551.616, 331.603, 52797.080 23/06/05,15:33:55,16,07,1, 11.9,1,1, 11.070, 10551.626, 331.599, 52797.070 23/06/05,15:33:55,17,07,1, 11.9,1,1, 11.070, 10551.621, 331.613, 52797.124 23/06/05,15:33:55,18,07,1, 11.9,1,1, 11.070, 10551.632, 331.585, 52797.077 23/06/05,15:33:55,19,07,1, 11.9,1,1, 11.070, 10551.659, 331.589, 52797.097 23/06/05,15:33:56,00,07,1, 11.9,1,1, 11.071, 10551.652, 331.589, 52797.097 23/06/05,15:33:56,01,07,1, 11.9,1,1, 11.071, 10551.640, 331.602, 52797.047 23/06/05,15:33:56,02,07,1, 11.9,1,1, 11.071, 10551.662, 331.594, 52797.050 23/06/05,15:33:56,03,07,1, 11.9,1,1, 11.071, 10551.618, 331.611, 52797.070 23/06/05,15:33:56,04,07,1, 11.9,1,1, 11.071, 10551.638, 331.599, 52797.078 23/06/05,15:33:56,05,07,1, 11.9,1,1, 11.071, 10551.645, 331.602, 52797.072 23/06/05,15:33:56,06,07,1, 11.9,1,1, 11.071, 10551.641, 331.598, 52797.055 23/06/05,15:33:56,07,07,1, 11.9,1,1, 11.071, 10551.658, 331.589, 52797.071 23/06/05,15:33:56,08,07,1, 11.9,1,1, 11.071, 10551.647, 331.583, 52797.044 23/06/05,15:33:56,09,07,1, 11.9,1,1, 11.071, 10551.656, 331.601, 52797.050 23/06/05,15:33:56,10,07,1, 11.9,1,1, 11.071, 10551.657, 331.587, 52797.065 23/06/05,15:33:56,11,07,1, 11.9,1,1, 11.071, 10551.658, 331.584, 52797.044 23/06/05,15:33:56,12,07,1, 11.9,1,1, 11.071, 10551.622, 331.604, 52797.037 23/06/05,15:33:56,13,07,1, 11.9,1,1, 11.071, 10551.629, 331.618, 52797.052 23/06/05,15:33:56,14,07,1, 11.9,1,1, 11.071, 10551.662, 331.591, 52797.023 23/06/05,15:33:56,15,07,1, 11.9,1,1, 11.071, 10551.638, 331.572, 52797.041 23/06/05,15:33:56,16,07,1, 11.9,1,1, 11.071, 10551.636, 331.594, 52797.020 23/06/05,15:33:56,17,07,1, 11.9,1,1, 11.071, 10551.670, 331.603, 52797.010 23/06/05,15:33:56,18,07,1, 11.9,1,1, 11.071, 10551.678, 331.599, 52797.080 23/06/05,15:33:56,19,07,1, 11.9,1,1, 11.071, 10551.662, 331.602, 52797.010 23/06/05,15:33:57,00,07,1, 11.8,1,1, 11.069, 10551.660, 331.602, 52797.010 23/06/05,15:33:57,01,07,1, 11.8,1,1, 11.069, 10551.656, 331.563, 52797.025 23/06/05,15:33:57,02,07,1, 11.8,1,1, 11.069, 10551.669, 331.582, 52797.052 23/06/05,15:33:57,03,07,1, 11.8,1,1, 11.069, 10551.672, 331.593, 52797.096 23/06/05,15:33:57,04,07,1, 11.8,1,1, 11.069, 10551.664, 331.614, 52797.085 23/06/05,15:33:57,05,07,1, 11.8,1,1, 11.069, 10551.680, 331.599, 52797.072 23/06/05,15:33:57,06,07,1, 11.8,1,1, 11.069, 10551.658, 331.606, 52797.106 23/06/05,15:33:57,07,07,1, 11.8,1,1, 11.069, 10551.683, 331.589, 52797.078 23/06/05,15:33:57,08,07,1, 11.8,1,1, 11.069, 10551.685, 331.581, 52797.043 23/06/05,15:33:57,09,07,1, 11.8,1,1, 11.069, 10551.673, 331.591, 52797.053 23/06/05,15:33:57,10,07,1, 11.8,1,1, 11.069, 10551.683, 331.616, 52797.096 23/06/05,15:33:57,11,07,1, 11.8,1,1, 11.069, 10551.665, 331.574, 52797.081 23/06/05,15:33:57,12,07,1, 11.8,1,1, 11.069, 10551.672, 331.586, 52797.071 23/06/05,15:33:57,13,07,1, 11.8,1,1, 11.069, 10551.697, 331.590, 52797.042 23/06/05,15:33:57,14,07,1, 11.8,1,1, 11.069, 10551.707, 331.593, 52797.078 23/06/05,15:33:57,15,07,1, 11.8,1,1, 11.069, 10551.665, 331.590, 52797.125 23/06/05,15:33:57,16,07,1, 11.8,1,1, 11.069, 10551.695, 331.587, 52797.047 23/06/05,15:33:57,17,07,1, 11.8,1,1, 11.069, 10551.695, 331.591, 52797.047 23/06/05,15:33:57,18,07,1, 11.8,1,1, 11.069, 10551.690, 331.554, 52797.044 23/06/05,15:33:57,19,07,1, 11.8,1,1, 11.069, 10551.697, 331.573, 52797.031 23/06/05,15:33:58,00,07,1, 11.9,1,1, 11.070, 10551.693, 331.573, 52797.031 23/06/05,15:33:58,01,07,1, 11.9,1,1, 11.070, 10551.697, 331.575, 52797.029 23/06/05,15:33:58,02,07,1, 11.9,1,1, 11.070, 10551.726, 331.578, 52797.035 23/06/05,15:33:58,03,07,1, 11.9,1,1, 11.070, 10551.696, 331.573, 52797.048 23/06/05,15:33:58,04,07,1, 11.9,1,1, 11.070, 10551.692, 331.546, 52797.084 23/06/05,15:33:58,05,07,1, 11.9,1,1, 11.070, 10551.688, 331.538, 52797.045 23/06/05,15:33:58,06,07,1, 11.9,1,1, 11.070, 10551.693, 331.555, 52797.043 23/06/05,15:33:58,07,07,1, 11.9,1,1, 11.070, 10551.698, 331.569, 52797.032 23/06/05,15:33:58,08,07,1, 11.9,1,1, 11.070, 10551.685, 331.543, 52797.063 23/06/05,15:33:58,09,07,1, 11.9,1,1, 11.070, 10551.691, 331.544, 52797.012 23/06/05,15:33:58,10,07,1, 11.9,1,1, 11.070, 10551.702, 331.540, 52797.047 23/06/05,15:33:58,11,07,1, 11.9,1,1, 11.070, 10551.719, 331.537, 52796.992 23/06/05,15:33:58,12,07,1, 11.9,1,1, 11.070, 10551.709, 331.541, 52797.074 23/06/05,15:33:58,13,07,1, 11.9,1,1, 11.070, 10551.712, 331.534, 52797.087 23/06/05,15:33:58,14,07,1, 11.9,1,1, 11.070, 10551.677, 331.547, 52797.048 23/06/05,15:33:58,15,07,1, 11.9,1,1, 11.070, 10551.692, 331.580, 52797.070 23/06/05,15:33:58,16,07,1, 11.9,1,1, 11.070, 10551.684, 331.568, 52797.065 23/06/05,15:33:58,17,07,1, 11.9,1,1, 11.070, 10551.706, 331.557, 52797.047 23/06/05,15:33:58,18,07,1, 11.9,1,1, 11.070, 10551.731, 331.549, 52797.074 23/06/05,15:33:58,19,07,1, 11.9,1,1, 11.070, 10551.721, 331.559, 52797.024 23/06/05,15:33:59,00,07,1, 11.9,1,1, 11.075, 10551.718, 331.559, 52797.024 23/06/05,15:33:59,01,07,1, 11.9,1,1, 11.075, 10551.696, 331.539, 52797.082 23/06/05,15:33:59,02,07,1, 11.9,1,1, 11.075, 10551.694, 331.540, 52797.023 23/06/05,15:33:59,03,07,1, 11.9,1,1, 11.075, 10551.714, 331.534, 52797.060 23/06/05,15:33:59,04,07,1, 11.9,1,1, 11.075, 10551.716, 331.535, 52797.025 23/06/05,15:33:59,05,07,1, 11.9,1,1, 11.075, 10551.720, 331.526, 52797.067 23/06/05,15:33:59,06,07,1, 11.9,1,1, 11.075, 10551.691, 331.545, 52797.052 23/06/05,15:33:59,07,07,1, 11.9,1,1, 11.075, 10551.688, 331.551, 52797.091 23/06/05,15:33:59,08,07,1, 11.9,1,1, 11.075, 10551.714, 331.546, 52797.012 23/06/05,15:33:59,09,07,1, 11.9,1,1, 11.075, 10551.713, 331.550, 52797.076 23/06/05,15:33:59,10,07,1, 11.9,1,1, 11.075, 10551.700, 331.532, 52797.042 23/06/05,15:33:59,11,07,1, 11.9,1,1, 11.075, 10551.705, 331.544, 52797.049 23/06/05,15:33:59,12,07,1, 11.9,1,1, 11.075, 10551.709, 331.534, 52797.043 23/06/05,15:33:59,13,07,1, 11.9,1,1, 11.075, 10551.710, 331.549, 52797.033 23/06/05,15:33:59,14,07,1, 11.9,1,1, 11.075, 10551.705, 331.546, 52797.000 23/06/05,15:33:59,15,07,1, 11.9,1,1, 11.075, 10551.711, 331.541, 52797.030 23/06/05,15:33:59,16,07,1, 11.9,1,1, 11.075, 10551.716, 331.558, 52797.026 23/06/05,15:33:59,17,07,1, 11.9,1,1, 11.075, 10551.699, 331.529, 52797.055 23/06/05,15:33:59,18,07,1, 11.9,1,1, 11.075, 10551.689, 331.542, 52797.069 23/06/05,15:33:59,19,07,1, 11.9,1,1, 11.075, 10551.718, 331.543, 52797.041 23/06/05,15:34:00,00,07,1, 11.9,1,1, 11.077, 10551.710, 331.543, 52797.041 23/06/05,15:34:00,01,07,1, 11.9,1,1, 11.077, 10551.706, 331.543, 52797.032 23/06/05,15:34:00,02,07,1, 11.9,1,1, 11.077, 10551.685, 331.535, 52797.007 23/06/05,15:34:00,03,07,1, 11.9,1,1, 11.077, 10551.696, 331.552, 52797.043 23/06/05,15:34:00,04,07,1, 11.9,1,1, 11.077, 10551.721, 331.535, 52797.026 23/06/05,15:34:00,05,07,1, 11.9,1,1, 11.077, 10551.733, 331.519, 52797.016 23/06/05,15:34:00,06,07,1, 11.9,1,1, 11.077, 10551.724, 331.542, 52797.012 23/06/05,15:34:00,07,07,1, 11.9,1,1, 11.077, 10551.708, 331.539, 52796.997 23/06/05,15:34:00,08,07,1, 11.9,1,1, 11.077, 10551.703, 331.521, 52797.029 23/06/05,15:34:00,09,07,1, 11.9,1,1, 11.077, 10551.711, 331.550, 52796.992 23/06/05,15:34:00,10,07,1, 11.9,1,1, 11.077, 10551.695, 331.542, 52797.061 23/06/05,15:34:00,11,07,1, 11.9,1,1, 11.077, 10551.713, 331.522, 52797.007 23/06/05,15:34:00,12,07,1, 11.9,1,1, 11.077, 10551.700, 331.554, 52796.993 23/06/05,15:34:00,13,07,1, 11.9,1,1, 11.077, 10551.692, 331.513, 52797.036 23/06/05,15:34:00,14,07,1, 11.9,1,1, 11.077, 10551.714, 331.535, 52797.011 23/06/05,15:34:00,15,07,1, 11.9,1,1, 11.077, 10551.725, 331.539, 52797.015 23/06/05,15:34:00,16,07,1, 11.9,1,1, 11.077, 10551.719, 331.535, 52797.014 23/06/05,15:34:00,17,07,1, 11.9,1,1, 11.077, 10551.727, 331.515, 52797.016 23/06/05,15:34:00,18,07,1, 11.9,1,1, 11.077, 10551.715, 331.566, 52797.001 23/06/05,15:34:00,19,07,1, 11.9,1,1, 11.077, 10551.735, 331.522, 52797.030 23/06/05,15:34:01,00,08,1, 11.9,1,1, 11.072, 10551.727, 331.522, 52797.030 23/06/05,15:34:01,01,08,1, 11.9,1,1, 11.072, 10551.718, 331.508, 52797.033 23/06/05,15:34:01,02,08,1, 11.9,1,1, 11.072, 10551.727, 331.538, 52797.041 23/06/05,15:34:01,03,08,1, 11.9,1,1, 11.072, 10551.702, 331.520, 52796.999 23/06/05,15:34:01,04,08,1, 11.9,1,1, 11.072, 10551.705, 331.539, 52797.014 23/06/05,15:34:01,05,08,1, 11.9,1,1, 11.072, 10551.738, 331.518, 52797.023 23/06/05,15:34:01,06,08,1, 11.9,1,1, 11.072, 10551.725, 331.507, 52797.006 23/06/05,15:34:01,07,08,1, 11.9,1,1, 11.072, 10551.710, 331.527, 52796.993 23/06/05,15:34:01,08,08,1, 11.9,1,1, 11.072, 10551.735, 331.496, 52797.034 23/06/05,15:34:01,09,08,1, 11.9,1,1, 11.072, 10551.712, 331.536, 52797.024 23/06/05,15:34:01,10,08,1, 11.9,1,1, 11.072, 10551.712, 331.515, 52797.006 23/06/05,15:34:01,11,08,1, 11.9,1,1, 11.072, 10551.705, 331.511, 52796.996 23/06/05,15:34:01,12,08,1, 11.9,1,1, 11.072, 10551.714, 331.502, 52797.027 23/06/05,15:34:01,13,08,1, 11.9,1,1, 11.072, 10551.712, 331.513, 52797.024 23/06/05,15:34:01,14,08,1, 11.9,1,1, 11.072, 10551.725, 331.504, 52796.990 23/06/05,15:34:01,15,08,1, 11.9,1,1, 11.072, 10551.706, 331.490, 52797.017 23/06/05,15:34:01,16,08,1, 11.9,1,1, 11.072, 10551.718, 331.480, 52796.997 23/06/05,15:34:01,17,08,1, 11.9,1,1, 11.072, 10551.708, 331.510, 52797.011 23/06/05,15:34:01,18,08,1, 11.9,1,1, 11.072, 10551.714, 331.494, 52796.956 23/06/05,15:34:01,19,08,1, 11.9,1,1, 11.072, 10551.716, 331.487, 52796.988 23/06/05,15:34:02,00,07,1, 11.9,1,1, 11.072, 10551.710, 331.487, 52796.988 23/06/05,15:34:02,01,07,1, 11.9,1,1, 11.072, 10551.744, 331.502, 52796.995 23/06/05,15:34:02,02,07,1, 11.9,1,1, 11.072, 10551.741, 331.510, 52797.019 23/06/05,15:34:02,03,07,1, 11.9,1,1, 11.072, 10551.738, 331.508, 52796.980 23/06/05,15:34:02,04,07,1, 11.9,1,1, 11.072, 10551.731, 331.473, 52796.967 23/06/05,15:34:02,05,07,1, 11.9,1,1, 11.072, 10551.748, 331.493, 52796.991 23/06/05,15:34:02,06,07,1, 11.9,1,1, 11.072, 10551.730, 331.492, 52796.965 23/06/05,15:34:02,07,07,1, 11.9,1,1, 11.072, 10551.719, 331.503, 52796.963 23/06/05,15:34:02,08,07,1, 11.9,1,1, 11.072, 10551.737, 331.517, 52796.964 23/06/05,15:34:02,09,07,1, 11.9,1,1, 11.072, 10551.738, 331.532, 52796.983 23/06/05,15:34:02,10,07,1, 11.9,1,1, 11.072, 10551.716, 331.534, 52796.992 23/06/05,15:34:02,11,07,1, 11.9,1,1, 11.072, 10551.729, 331.499, 52796.970 23/06/05,15:34:02,12,07,1, 11.9,1,1, 11.072, 10551.735, 331.510, 52796.966 23/06/05,15:34:02,13,07,1, 11.9,1,1, 11.072, 10551.747, 331.503, 52796.969 23/06/05,15:34:02,14,07,1, 11.9,1,1, 11.072, 10551.723, 331.484, 52796.931 23/06/05,15:34:02,15,07,1, 11.9,1,1, 11.072, 10551.720, 331.520, 52796.990 23/06/05,15:34:02,16,07,1, 11.9,1,1, 11.072, 10551.730, 331.497, 52796.939 23/06/05,15:34:02,17,07,1, 11.9,1,1, 11.072, 10551.718, 331.505, 52796.950 23/06/05,15:34:02,18,07,1, 11.9,1,1, 11.072, 10551.725, 331.511, 52796.972 23/06/05,15:34:02,19,07,1, 11.9,1,1, 11.072, 10551.735, 331.495, 52796.951 23/06/05,15:34:03,00,07,1, 11.9,1,1, 11.073, 10551.727, 331.495, 52796.951 23/06/05,15:34:03,01,07,1, 11.9,1,1, 11.073, 10551.733, 331.492, 52796.969 23/06/05,15:34:03,02,07,1, 11.9,1,1, 11.073, 10551.747, 331.493, 52796.943 23/06/05,15:34:03,03,07,1, 11.9,1,1, 11.073, 10551.737, 331.489, 52796.965 23/06/05,15:34:03,04,07,1, 11.9,1,1, 11.073, 10551.752, 331.513, 52797.010 23/06/05,15:34:03,05,07,1, 11.9,1,1, 11.073, 10551.751, 331.498, 52796.974 23/06/05,15:34:03,06,07,1, 11.9,1,1, 11.073, 10551.731, 331.495, 52796.917 23/06/05,15:34:03,07,07,1, 11.9,1,1, 11.073, 10551.733, 331.468, 52796.966 23/06/05,15:34:03,08,07,1, 11.9,1,1, 11.073, 10551.743, 331.491, 52796.965 23/06/05,15:34:03,09,07,1, 11.9,1,1, 11.073, 10551.751, 331.487, 52796.967 23/06/05,15:34:03,10,07,1, 11.9,1,1, 11.073, 10551.727, 331.498, 52796.983 23/06/05,15:34:03,11,07,1, 11.9,1,1, 11.073, 10551.743, 331.472, 52796.939 23/06/05,15:34:03,12,07,1, 11.9,1,1, 11.073, 10551.755, 331.520, 52797.017 23/06/05,15:34:03,13,07,1, 11.9,1,1, 11.073, 10551.743, 331.516, 52796.912 23/06/05,15:34:03,14,07,1, 11.9,1,1, 11.073, 10551.743, 331.518, 52796.988 23/06/05,15:34:03,15,07,1, 11.9,1,1, 11.073, 10551.745, 331.492, 52796.999 23/06/05,15:34:03,16,07,1, 11.9,1,1, 11.073, 10551.760, 331.499, 52796.951 23/06/05,15:34:03,17,07,1, 11.9,1,1, 11.073, 10551.752, 331.510, 52796.971 23/06/05,15:34:03,18,07,1, 11.9,1,1, 11.073, 10551.755, 331.485, 52796.977 23/06/05,15:34:03,19,07,1, 11.9,1,1, 11.073, 10551.750, 331.475, 52796.927 23/06/05,15:34:04,00,07,1, 11.9,1,1, 11.070, 10551.744, 331.475, 52796.927 23/06/05,15:34:04,01,07,1, 11.9,1,1, 11.070, 10551.766, 331.505, 52796.968 23/06/05,15:34:04,02,07,1, 11.9,1,1, 11.070, 10551.744, 331.467, 52796.943 23/06/05,15:34:04,03,07,1, 11.9,1,1, 11.070, 10551.749, 331.499, 52797.046 23/06/05,15:34:04,04,07,1, 11.9,1,1, 11.070, 10551.715, 331.493, 52796.928 23/06/05,15:34:04,05,07,1, 11.9,1,1, 11.070, 10551.759, 331.513, 52796.981 23/06/05,15:34:04,06,07,1, 11.9,1,1, 11.070, 10551.746, 331.500, 52796.959 23/06/05,15:34:04,07,07,1, 11.9,1,1, 11.070, 10551.751, 331.463, 52796.966 23/06/05,15:34:04,08,07,1, 11.9,1,1, 11.070, 10551.779, 331.468, 52796.970 23/06/05,15:34:04,09,07,1, 11.9,1,1, 11.070, 10551.758, 331.457, 52796.974 23/06/05,15:34:04,10,07,1, 11.9,1,1, 11.070, 10551.762, 331.489, 52796.983 23/06/05,15:34:04,11,07,1, 11.9,1,1, 11.070, 10551.732, 331.469, 52796.964 23/06/05,15:34:04,12,07,1, 11.9,1,1, 11.070, 10551.738, 331.503, 52796.946 23/06/05,15:34:04,13,07,1, 11.9,1,1, 11.070, 10551.737, 331.482, 52796.960 23/06/05,15:34:04,14,07,1, 11.9,1,1, 11.070, 10551.749, 331.467, 52796.971 23/06/05,15:34:04,15,07,1, 11.9,1,1, 11.070, 10551.751, 331.469, 52796.925 23/06/05,15:34:04,16,07,1, 11.9,1,1, 11.070, 10551.755, 331.480, 52796.985 23/06/05,15:34:04,17,07,1, 11.9,1,1, 11.070, 10551.769, 331.457, 52797.007 23/06/05,15:34:04,18,07,1, 11.9,1,1, 11.070, 10551.761, 331.468, 52796.958 23/06/05,15:34:04,19,07,1, 11.9,1,1, 11.070, 10551.759, 331.469, 52797.071 23/06/05,15:34:05,00,07,1, 11.9,1,1, 11.073, 10551.752, 331.469, 52797.071 23/06/05,15:34:05,01,07,1, 11.9,1,1, 11.073, 10551.743, 331.449, 52796.985 23/06/05,15:34:05,02,07,1, 11.9,1,1, 11.073, 10551.753, 331.457, 52796.976 23/06/05,15:34:05,03,07,1, 11.9,1,1, 11.073, 10551.769, 331.458, 52796.927 23/06/05,15:34:05,04,07,1, 11.9,1,1, 11.073, 10551.754, 331.462, 52797.013 23/06/05,15:34:05,05,07,1, 11.9,1,1, 11.073, 10551.756, 331.447, 52796.947 23/06/05,15:34:05,06,07,1, 11.9,1,1, 11.073, 10551.788, 331.441, 52796.987 23/06/05,15:34:05,07,07,1, 11.9,1,1, 11.073, 10551.767, 331.442, 52796.953 23/06/05,15:34:05,08,07,1, 11.9,1,1, 11.073, 10551.755, 331.436, 52796.962 23/06/05,15:34:05,09,07,1, 11.9,1,1, 11.073, 10551.757, 331.466, 52796.984 23/06/05,15:34:05,10,07,1, 11.9,1,1, 11.073, 10551.765, 331.459, 52796.988 23/06/05,15:34:05,11,07,1, 11.9,1,1, 11.073, 10551.769, 331.445, 52796.967 23/06/05,15:34:05,12,07,1, 11.9,1,1, 11.073, 10551.771, 331.448, 52796.987 23/06/05,15:34:05,13,07,1, 11.9,1,1, 11.073, 10551.767, 331.449, 52796.968 23/06/05,15:34:05,14,07,1, 11.9,1,1, 11.073, 10551.765, 331.439, 52796.858 23/06/05,15:34:05,15,07,1, 11.9,1,1, 11.073, 10551.766, 331.457, 52796.969 23/06/05,15:34:05,16,07,1, 11.9,1,1, 11.073, 10551.781, 331.459, 52796.956 23/06/05,15:34:05,17,07,1, 11.9,1,1, 11.073, 10551.799, 331.441, 52796.969 23/06/05,15:34:05,18,07,1, 11.9,1,1, 11.073, 10551.771, 331.448, 52796.992 23/06/05,15:34:05,19,07,1, 11.9,1,1, 11.073, 10551.764, 331.453, 52796.949 23/06/05,15:34:06,00,07,1, 11.9,1,1, 11.076, 10551.760, 331.453, 52796.949 23/06/05,15:34:06,01,07,1, 11.9,1,1, 11.076, 10551.788, 331.474, 52796.979 23/06/05,15:34:06,02,07,1, 11.9,1,1, 11.076, 10551.765, 331.455, 52796.979 23/06/05,15:34:06,03,07,1, 11.9,1,1, 11.076, 10551.777, 331.436, 52796.942 23/06/05,15:34:06,04,07,1, 11.9,1,1, 11.076, 10551.766, 331.465, 52796.964 23/06/05,15:34:06,05,07,1, 11.9,1,1, 11.076, 10551.788, 331.472, 52796.985 23/06/05,15:34:06,06,07,1, 11.9,1,1, 11.076, 10551.790, 331.448, 52796.971 23/06/05,15:34:06,07,07,1, 11.9,1,1, 11.076, 10551.777, 331.468, 52796.943 23/06/05,15:34:06,08,07,1, 11.9,1,1, 11.076, 10551.766, 331.447, 52797.015 23/06/05,15:34:06,09,07,1, 11.9,1,1, 11.076, 10551.772, 331.462, 52796.916 23/06/05,15:34:06,10,07,1, 11.9,1,1, 11.076, 10551.764, 331.445, 52796.937 23/06/05,15:34:06,11,07,1, 11.9,1,1, 11.076, 10551.764, 331.458, 52796.950 23/06/05,15:34:06,12,07,1, 11.9,1,1, 11.076, 10551.767, 331.459, 52796.938 23/06/05,15:34:06,13,07,1, 11.9,1,1, 11.076, 10551.790, 331.460, 52796.936 23/06/05,15:34:06,14,07,1, 11.9,1,1, 11.076, 10551.794, 331.472, 52796.932 23/06/05,15:34:06,15,07,1, 11.9,1,1, 11.076, 10551.781, 331.481, 52796.976 23/06/05,15:34:06,16,07,1, 11.9,1,1, 11.076, 10551.790, 331.447, 52796.926 23/06/05,15:34:06,17,07,1, 11.9,1,1, 11.076, 10551.788, 331.450, 52796.979 23/06/05,15:34:06,18,07,1, 11.9,1,1, 11.076, 10551.785, 331.434, 52796.955 23/06/05,15:34:06,19,07,1, 11.9,1,1, 11.076, 10551.785, 331.462, 52796.943 23/06/05,15:34:07,00,07,1, 11.9,1,1, 11.070, 10551.785, 331.462, 52796.943 23/06/05,15:34:07,01,07,1, 11.9,1,1, 11.070, 10551.785, 331.441, 52796.910 23/06/05,15:34:07,02,07,1, 11.9,1,1, 11.070, 10551.773, 331.444, 52796.953 23/06/05,15:34:07,03,07,1, 11.9,1,1, 11.070, 10551.769, 331.448, 52796.977 23/06/05,15:34:07,04,07,1, 11.9,1,1, 11.070, 10551.787, 331.442, 52796.896 23/06/05,15:34:07,05,07,1, 11.9,1,1, 11.070, 10551.775, 331.440, 52796.947 23/06/05,15:34:07,06,07,1, 11.9,1,1, 11.070, 10551.801, 331.457, 52796.933 23/06/05,15:34:07,07,07,1, 11.9,1,1, 11.070, 10551.790, 331.438, 52796.943 23/06/05,15:34:07,08,07,1, 11.9,1,1, 11.070, 10551.773, 331.446, 52796.935 23/06/05,15:34:07,09,07,1, 11.9,1,1, 11.070, 10551.785, 331.465, 52796.930 23/06/05,15:34:07,10,07,1, 11.9,1,1, 11.070, 10551.762, 331.441, 52796.865 23/06/05,15:34:07,11,07,1, 11.9,1,1, 11.070, 10551.769, 331.467, 52796.935 23/06/05,15:34:07,12,07,1, 11.9,1,1, 11.070, 10551.791, 331.473, 52796.952 23/06/05,15:34:07,13,07,1, 11.9,1,1, 11.070, 10551.804, 331.447, 52796.939 23/06/05,15:34:07,14,07,1, 11.9,1,1, 11.070, 10551.806, 331.462, 52796.920 23/06/05,15:34:07,15,07,1, 11.9,1,1, 11.070, 10551.809, 331.467, 52796.945 23/06/05,15:34:07,16,07,1, 11.9,1,1, 11.070, 10551.785, 331.459, 52796.944 23/06/05,15:34:07,17,07,1, 11.9,1,1, 11.070, 10551.796, 331.443, 52796.945 23/06/05,15:34:07,18,07,1, 11.9,1,1, 11.070, 10551.798, 331.463, 52796.942 23/06/05,15:34:07,19,07,1, 11.9,1,1, 11.070, 10551.806, 331.444, 52796.921 23/06/05,15:34:08,00,07,1, 11.9,1,1, 11.074, 10551.802, 331.444, 52796.921 23/06/05,15:34:08,01,07,1, 11.9,1,1, 11.074, 10551.824, 331.414, 52796.961 23/06/05,15:34:08,02,07,1, 11.9,1,1, 11.074, 10551.794, 331.431, 52796.942 23/06/05,15:34:08,03,07,1, 11.9,1,1, 11.074, 10551.803, 331.429, 52796.932 23/06/05,15:34:08,04,07,1, 11.9,1,1, 11.074, 10551.806, 331.445, 52796.957 23/06/05,15:34:08,05,07,1, 11.9,1,1, 11.074, 10551.783, 331.411, 52796.946 23/06/05,15:34:08,06,07,1, 11.9,1,1, 11.074, 10551.814, 331.427, 52796.945 23/06/05,15:34:08,07,07,1, 11.9,1,1, 11.074, 10551.805, 331.445, 52796.957 23/06/05,15:34:08,08,07,1, 11.9,1,1, 11.074, 10551.811, 331.427, 52796.931 23/06/05,15:34:08,09,07,1, 11.9,1,1, 11.074, 10551.840, 331.418, 52796.720 23/06/05,15:34:08,10,07,1, 11.9,1,1, 11.074, 10551.840, 331.445, 52796.858 23/06/05,15:34:08,11,07,1, 11.9,1,1, 11.074, 10551.805, 331.434, 52796.938 23/06/05,15:34:08,12,07,1, 11.9,1,1, 11.074, 10551.791, 331.445, 52796.938 23/06/05,15:34:08,13,07,1, 11.9,1,1, 11.074, 10551.783, 331.479, 52796.909 23/06/05,15:34:08,14,07,1, 11.9,1,1, 11.074, 10551.817, 331.446, 52796.967 23/06/05,15:34:08,15,07,1, 11.9,1,1, 11.074, 10551.810, 331.439, 52796.882 23/06/05,15:34:08,16,07,1, 11.9,1,1, 11.074, 10551.823, 331.430, 52796.984 23/06/05,15:34:08,17,07,1, 11.9,1,1, 11.074, 10551.799, 331.424, 52796.948 23/06/05,15:34:08,18,07,1, 11.9,1,1, 11.074, 10551.813, 331.406, 52796.955 23/06/05,15:34:08,19,07,1, 11.9,1,1, 11.074, 10551.816, 331.426, 52796.970 23/06/05,15:34:09,00,07,1, 12.0,1,1, 11.074, 10551.810, 331.426, 52796.970 23/06/05,15:34:09,01,07,1, 12.0,1,1, 11.074, 10551.788, 331.432, 52796.954 23/06/05,15:34:09,02,07,1, 12.0,1,1, 11.074, 10551.806, 331.443, 52796.912 23/06/05,15:34:09,03,07,1, 12.0,1,1, 11.074, 10551.821, 331.465, 52796.944 23/06/05,15:34:09,04,07,1, 12.0,1,1, 11.074, 10551.804, 331.430, 52796.893 23/06/05,15:34:09,05,07,1, 12.0,1,1, 11.074, 10551.831, 331.464, 52796.962 23/06/05,15:34:09,06,07,1, 12.0,1,1, 11.074, 10551.812, 331.426, 52796.939 23/06/05,15:34:09,07,07,1, 12.0,1,1, 11.074, 10551.804, 331.451, 52796.954 23/06/05,15:34:09,08,07,1, 12.0,1,1, 11.074, 10551.819, 331.463, 52796.953 23/06/05,15:34:09,09,07,1, 12.0,1,1, 11.074, 10551.817, 331.429, 52796.936 23/06/05,15:34:09,10,07,1, 12.0,1,1, 11.074, 10551.812, 331.420, 52796.935 23/06/05,15:34:09,11,07,1, 12.0,1,1, 11.074, 10551.823, 331.439, 52796.940 23/06/05,15:34:09,12,07,1, 12.0,1,1, 11.074, 10551.809, 331.416, 52796.909 23/06/05,15:34:09,13,07,1, 12.0,1,1, 11.074, 10551.799, 331.407, 52796.892 23/06/05,15:34:09,14,07,1, 12.0,1,1, 11.074, 10551.807, 331.444, 52796.905 23/06/05,15:34:09,15,07,1, 12.0,1,1, 11.074, 10551.825, 331.416, 52796.889 23/06/05,15:34:09,16,07,1, 12.0,1,1, 11.074, 10551.800, 331.418, 52796.906 23/06/05,15:34:09,17,07,1, 12.0,1,1, 11.074, 10551.805, 331.436, 52796.876 23/06/05,15:34:09,18,07,1, 12.0,1,1, 11.074, 10551.821, 331.425, 52796.911 23/06/05,15:34:09,19,07,1, 12.0,1,1, 11.074, 10551.817, 331.414, 52796.877 23/06/05,15:34:10,00,07,1, 11.9,1,1, 11.072, 10551.810, 331.414, 52796.877 23/06/05,15:34:10,01,07,1, 11.9,1,1, 11.072, 10551.832, 331.411, 52796.889 23/06/05,15:34:10,02,07,1, 11.9,1,1, 11.072, 10551.828, 331.448, 52796.913 23/06/05,15:34:10,03,07,1, 11.9,1,1, 11.072, 10551.828, 331.425, 52796.902 23/06/05,15:34:10,04,07,1, 11.9,1,1, 11.072, 10551.833, 331.438, 52796.877 23/06/05,15:34:10,05,07,1, 11.9,1,1, 11.072, 10551.852, 331.434, 52796.870 23/06/05,15:34:10,06,07,1, 11.9,1,1, 11.072, 10551.836, 331.416, 52796.888 23/06/05,15:34:10,07,07,1, 11.9,1,1, 11.072, 10551.822, 331.403, 52796.887 23/06/05,15:34:10,08,07,1, 11.9,1,1, 11.072, 10551.809, 331.447, 52796.890 23/06/05,15:34:10,09,07,1, 11.9,1,1, 11.072, 10551.835, 331.425, 52796.920 23/06/05,15:34:10,10,07,1, 11.9,1,1, 11.072, 10551.836, 331.425, 52796.891 23/06/05,15:34:10,11,07,1, 11.9,1,1, 11.072, 10551.837, 331.410, 52796.898 23/06/05,15:34:10,12,07,1, 11.9,1,1, 11.072, 10551.848, 331.438, 52796.877 23/06/05,15:34:10,13,07,1, 11.9,1,1, 11.072, 10551.839, 331.425, 52796.858 23/06/05,15:34:10,14,07,1, 11.9,1,1, 11.072, 10551.835, 331.410, 52796.869 23/06/05,15:34:10,15,07,1, 11.9,1,1, 11.072, 10551.831, 331.444, 52796.877 23/06/05,15:34:10,16,07,1, 11.9,1,1, 11.072, 10551.821, 331.429, 52796.881 23/06/05,15:34:10,17,07,1, 11.9,1,1, 11.072, 10551.848, 331.412, 52796.857 23/06/05,15:34:10,18,07,1, 11.9,1,1, 11.072, 10551.825, 331.430, 52796.916 23/06/05,15:34:10,19,07,1, 11.9,1,1, 11.072, 10551.827, 331.426, 52796.919 23/06/05,15:34:11,00,07,1, 11.9,1,1, 11.071, 10551.819, 331.426, 52796.919 23/06/05,15:34:11,01,07,1, 11.9,1,1, 11.071, 10551.846, 331.446, 52796.886 23/06/05,15:34:11,02,07,1, 11.9,1,1, 11.071, 10551.862, 331.425, 52796.904 23/06/05,15:34:11,03,07,1, 11.9,1,1, 11.071, 10551.833, 331.454, 52796.911 23/06/05,15:34:11,04,07,1, 11.9,1,1, 11.071, 10551.843, 331.450, 52796.882 23/06/05,15:34:11,05,07,1, 11.9,1,1, 11.071, 10551.840, 331.436, 52796.880 23/06/05,15:34:11,06,07,1, 11.9,1,1, 11.071, 10551.830, 331.447, 52796.845 23/06/05,15:34:11,07,07,1, 11.9,1,1, 11.071, 10551.839, 331.422, 52796.859 23/06/05,15:34:11,08,07,1, 11.9,1,1, 11.071, 10551.832, 331.436, 52796.877 23/06/05,15:34:11,09,07,1, 11.9,1,1, 11.071, 10551.845, 331.424, 52796.885 23/06/05,15:34:11,10,07,1, 11.9,1,1, 11.071, 10551.827, 331.438, 52796.898 23/06/05,15:34:11,11,07,1, 11.9,1,1, 11.071, 10551.831, 331.444, 52796.893 23/06/05,15:34:11,12,07,1, 11.9,1,1, 11.071, 10551.824, 331.418, 52796.883 23/06/05,15:34:11,13,07,1, 11.9,1,1, 11.071, 10551.836, 331.444, 52796.912 23/06/05,15:34:11,14,07,1, 11.9,1,1, 11.071, 10551.837, 331.418, 52796.891 23/06/05,15:34:11,15,07,1, 11.9,1,1, 11.071, 10551.850, 331.414, 52796.849 23/06/05,15:34:11,16,07,1, 11.9,1,1, 11.071, 10551.846, 331.467, 52796.889 23/06/05,15:34:11,17,07,1, 11.9,1,1, 11.071, 10551.864, 331.440, 52796.877 23/06/05,15:34:11,18,07,1, 11.9,1,1, 11.071, 10551.840, 331.412, 52796.912 23/06/05,15:34:11,19,07,1, 11.9,1,1, 11.071, 10551.856, 331.452, 52796.917 23/06/05,15:34:12,00,07,1, 11.9,1,1, 11.074, 10551.852, 331.452, 52796.917 23/06/05,15:34:12,01,07,1, 11.9,1,1, 11.074, 10551.861, 331.455, 52796.935 23/06/05,15:34:12,02,07,1, 11.9,1,1, 11.074, 10551.862, 331.442, 52796.882 23/06/05,15:34:12,03,07,1, 11.9,1,1, 11.074, 10551.843, 331.452, 52796.912 23/06/05,15:34:12,04,07,1, 11.9,1,1, 11.074, 10551.853, 331.415, 52796.848 23/06/05,15:34:12,05,07,1, 11.9,1,1, 11.074, 10551.850, 331.447, 52796.879 23/06/05,15:34:12,06,07,1, 11.9,1,1, 11.074, 10551.846, 331.444, 52796.893 23/06/05,15:34:12,07,07,1, 11.9,1,1, 11.074, 10551.871, 331.432, 52796.890 23/06/05,15:34:12,08,07,1, 11.9,1,1, 11.074, 10551.877, 331.442, 52796.908 23/06/05,15:34:12,09,07,1, 11.9,1,1, 11.074, 10551.869, 331.427, 52796.855 23/06/05,15:34:12,10,07,1, 11.9,1,1, 11.074, 10551.872, 331.432, 52796.924 23/06/05,15:34:12,11,07,1, 11.9,1,1, 11.074, 10551.879, 331.456, 52796.876 23/06/05,15:34:12,12,07,1, 11.9,1,1, 11.074, 10551.863, 331.426, 52796.857 23/06/05,15:34:12,13,07,1, 11.9,1,1, 11.074, 10551.867, 331.456, 52796.900 23/06/05,15:34:12,14,07,1, 11.9,1,1, 11.074, 10551.903, 331.431, 52796.906 23/06/05,15:34:12,15,07,1, 11.9,1,1, 11.074, 10551.876, 331.435, 52796.863 23/06/05,15:34:12,16,07,1, 11.9,1,1, 11.074, 10551.873, 331.449, 52796.866 23/06/05,15:34:12,17,07,1, 11.9,1,1, 11.074, 10551.885, 331.427, 52796.887 23/06/05,15:34:12,18,07,1, 11.9,1,1, 11.074, 10551.874, 331.430, 52796.886 23/06/05,15:34:12,19,07,1, 11.9,1,1, 11.074, 10551.899, 331.441, 52796.877 23/06/05,15:34:13,00,07,1, 11.9,1,1, 11.074, 10551.894, 331.441, 52796.877 23/06/05,15:34:13,01,07,1, 11.9,1,1, 11.074, 10551.888, 331.424, 52796.849 23/06/05,15:34:13,02,07,1, 11.9,1,1, 11.074, 10551.875, 331.416, 52796.861 23/06/05,15:34:13,03,07,1, 11.9,1,1, 11.074, 10551.905, 331.423, 52796.874 23/06/05,15:34:13,04,07,1, 11.9,1,1, 11.074, 10551.878, 331.423, 52796.868 23/06/05,15:34:13,05,07,1, 11.9,1,1, 11.074, 10551.893, 331.433, 52796.881 23/06/05,15:34:13,06,07,1, 11.9,1,1, 11.074, 10551.898, 331.434, 52796.882 23/06/05,15:34:13,07,07,1, 11.9,1,1, 11.074, 10551.880, 331.417, 52796.901 23/06/05,15:34:13,08,07,1, 11.9,1,1, 11.074, 10551.869, 331.420, 52796.898 23/06/05,15:34:13,09,07,1, 11.9,1,1, 11.074, 10551.897, 331.449, 52796.877 23/06/05,15:34:13,10,07,1, 11.9,1,1, 11.074, 10551.884, 331.440, 52796.843 23/06/05,15:34:13,11,07,1, 11.9,1,1, 11.074, 10551.910, 331.457, 52796.850 23/06/05,15:34:13,12,07,1, 11.9,1,1, 11.074, 10551.887, 331.414, 52796.842 23/06/05,15:34:13,13,07,1, 11.9,1,1, 11.074, 10551.884, 331.439, 52796.885 23/06/05,15:34:13,14,07,1, 11.9,1,1, 11.074, 10551.881, 331.428, 52796.869 23/06/05,15:34:13,15,07,1, 11.9,1,1, 11.074, 10551.911, 331.451, 52796.904 23/06/05,15:34:13,16,07,1, 11.9,1,1, 11.074, 10551.906, 331.445, 52796.905 23/06/05,15:34:13,17,07,1, 11.9,1,1, 11.074, 10551.892, 331.417, 52796.873 23/06/05,15:34:13,18,07,1, 11.9,1,1, 11.074, 10551.913, 331.439, 52796.885 23/06/05,15:34:13,19,07,1, 11.9,1,1, 11.074, 10551.909, 331.442, 52796.875 23/06/05,15:34:14,00,08,1, 11.9,1,1, 11.073, 10551.902, 331.442, 52796.875 23/06/05,15:34:14,01,08,1, 11.9,1,1, 11.073, 10551.902, 331.437, 52796.869 23/06/05,15:34:14,02,08,1, 11.9,1,1, 11.073, 10551.892, 331.427, 52796.868 23/06/05,15:34:14,03,08,1, 11.9,1,1, 11.073, 10551.910, 331.445, 52796.858 23/06/05,15:34:14,04,08,1, 11.9,1,1, 11.073, 10551.901, 331.428, 52796.868 23/06/05,15:34:14,05,08,1, 11.9,1,1, 11.073, 10551.913, 331.416, 52796.868 23/06/05,15:34:14,06,08,1, 11.9,1,1, 11.073, 10551.902, 331.401, 52796.888 23/06/05,15:34:14,07,08,1, 11.9,1,1, 11.073, 10551.901, 331.429, 52796.891 23/06/05,15:34:14,08,08,1, 11.9,1,1, 11.073, 10551.888, 331.433, 52796.844 23/06/05,15:34:14,09,08,1, 11.9,1,1, 11.073, 10551.910, 331.441, 52796.856 23/06/05,15:34:14,10,08,1, 11.9,1,1, 11.073, 10551.900, 331.438, 52796.937 23/06/05,15:34:14,11,08,1, 11.9,1,1, 11.073, 10551.914, 331.436, 52796.864 23/06/05,15:34:14,12,08,1, 11.9,1,1, 11.073, 10551.922, 331.427, 52796.860 23/06/05,15:34:14,13,08,1, 11.9,1,1, 11.073, 10551.918, 331.427, 52796.850 23/06/05,15:34:14,14,08,1, 11.9,1,1, 11.073, 10551.938, 331.422, 52796.871 23/06/05,15:34:14,15,08,1, 11.9,1,1, 11.073, 10551.913, 331.420, 52796.889 23/06/05,15:34:14,16,08,1, 11.9,1,1, 11.073, 10551.914, 331.425, 52796.870 23/06/05,15:34:14,17,08,1, 11.9,1,1, 11.073, 10551.950, 331.432, 52796.846 23/06/05,15:34:14,18,08,1, 11.9,1,1, 11.073, 10551.931, 331.403, 52796.875 23/06/05,15:34:14,19,08,1, 11.9,1,1, 11.073, 10551.941, 331.402, 52796.835 23/06/05,15:34:15,00,08,1, 11.7,1,1, 11.070, 10551.935, 331.402, 52796.835 23/06/05,15:34:15,01,08,1, 11.7,1,1, 11.070, 10551.933, 331.410, 52796.908 23/06/05,15:34:15,02,08,1, 11.7,1,1, 11.070, 10551.944, 331.410, 52796.888 23/06/05,15:34:15,03,08,1, 11.7,1,1, 11.070, 10551.933, 331.440, 52796.923 23/06/05,15:34:15,04,08,1, 11.7,1,1, 11.070, 10551.940, 331.411, 52796.843 23/06/05,15:34:15,05,08,1, 11.7,1,1, 11.070, 10551.945, 331.404, 52796.850 23/06/05,15:34:15,06,08,1, 11.7,1,1, 11.070, 10551.957, 331.418, 52796.870 23/06/05,15:34:15,07,08,1, 11.7,1,1, 11.070, 10551.974, 331.412, 52796.851 23/06/05,15:34:15,08,08,1, 11.7,1,1, 11.070, 10551.935, 331.424, 52796.852 23/06/05,15:34:15,09,08,1, 11.7,1,1, 11.070, 10551.944, 331.438, 52796.876 23/06/05,15:34:15,10,08,1, 11.7,1,1, 11.070, 10551.922, 331.422, 52796.876 23/06/05,15:34:15,11,08,1, 11.7,1,1, 11.070, 10551.935, 331.415, 52796.853 23/06/05,15:34:15,12,08,1, 11.7,1,1, 11.070, 10551.940, 331.410, 52796.825 23/06/05,15:34:15,13,08,1, 11.7,1,1, 11.070, 10551.935, 331.413, 52796.860 23/06/05,15:34:15,14,08,1, 11.7,1,1, 11.070, 10551.948, 331.404, 52796.873 23/06/05,15:34:15,15,08,1, 11.7,1,1, 11.070, 10551.964, 331.409, 52796.817 23/06/05,15:34:15,16,08,1, 11.7,1,1, 11.070, 10551.920, 331.393, 52796.847 23/06/05,15:34:15,17,08,1, 11.7,1,1, 11.070, 10551.949, 331.426, 52796.822 23/06/05,15:34:15,18,08,1, 11.7,1,1, 11.070, 10551.965, 331.424, 52796.880 23/06/05,15:34:15,19,08,1, 11.7,1,1, 11.070, 10551.934, 331.428, 52796.879 23/06/05,15:34:16,00,07,1, 11.9,1,1, 11.074, 10551.927, 331.428, 52796.879 23/06/05,15:34:16,01,07,1, 11.9,1,1, 11.074, 10551.962, 331.420, 52796.850 23/06/05,15:34:16,02,07,1, 11.9,1,1, 11.074, 10551.936, 331.405, 52796.844 23/06/05,15:34:16,03,07,1, 11.9,1,1, 11.074, 10551.966, 331.404, 52796.874 23/06/05,15:34:16,04,07,1, 11.9,1,1, 11.074, 10551.982, 331.408, 52796.647 23/06/05,15:34:16,05,07,1, 11.9,1,1, 11.074, 10551.922, 331.412, 52796.841 23/06/05,15:34:16,06,07,1, 11.9,1,1, 11.074, 10551.954, 331.435, 52796.865 23/06/05,15:34:16,07,07,1, 11.9,1,1, 11.074, 10551.953, 331.404, 52796.854 23/06/05,15:34:16,08,07,1, 11.9,1,1, 11.074, 10551.957, 331.413, 52796.830 23/06/05,15:34:16,09,07,1, 11.9,1,1, 11.074, 10551.951, 331.399, 52796.877 23/06/05,15:34:16,10,07,1, 11.9,1,1, 11.074, 10551.968, 331.403, 52796.801 23/06/05,15:34:16,11,07,1, 11.9,1,1, 11.074, 10551.967, 331.387, 52796.817 23/06/05,15:34:16,12,07,1, 11.9,1,1, 11.074, 10551.962, 331.388, 52796.852 23/06/05,15:34:16,13,07,1, 11.9,1,1, 11.074, 10551.970, 331.386, 52796.859 23/06/05,15:34:16,14,07,1, 11.9,1,1, 11.074, 10551.982, 331.396, 52796.828 23/06/05,15:34:16,15,07,1, 11.9,1,1, 11.074, 10551.974, 331.407, 52796.857 23/06/05,15:34:16,16,07,1, 11.9,1,1, 11.074, 10551.986, 331.413, 52796.816 23/06/05,15:34:16,17,07,1, 11.9,1,1, 11.074, 10551.991, 331.389, 52796.867 23/06/05,15:34:16,18,07,1, 11.9,1,1, 11.074, 10551.965, 331.407, 52796.838 23/06/05,15:34:16,19,07,1, 11.9,1,1, 11.074, 10551.989, 331.386, 52796.827 23/06/05,15:34:17,00,07,1, 11.9,1,1, 11.074, 10551.986, 331.386, 52796.827 23/06/05,15:34:17,01,07,1, 11.9,1,1, 11.074, 10551.975, 331.403, 52796.828 23/06/05,15:34:17,02,07,1, 11.9,1,1, 11.074, 10551.992, 331.413, 52796.889 23/06/05,15:34:17,03,07,1, 11.9,1,1, 11.074, 10552.000, 331.413, 52796.807 23/06/05,15:34:17,04,07,1, 11.9,1,1, 11.074, 10551.981, 331.406, 52796.861 23/06/05,15:34:17,05,07,1, 11.9,1,1, 11.074, 10551.986, 331.414, 52796.814 23/06/05,15:34:17,06,07,1, 11.9,1,1, 11.074, 10551.998, 331.383, 52796.796 23/06/05,15:34:17,07,07,1, 11.9,1,1, 11.074, 10551.994, 331.397, 52796.807 23/06/05,15:34:17,08,07,1, 11.9,1,1, 11.074, 10551.999, 331.393, 52796.810 23/06/05,15:34:17,09,07,1, 11.9,1,1, 11.074, 10551.973, 331.392, 52796.805 23/06/05,15:34:17,10,07,1, 11.9,1,1, 11.074, 10551.990, 331.397, 52796.789 23/06/05,15:34:17,11,07,1, 11.9,1,1, 11.074, 10552.000, 331.403, 52796.829 23/06/05,15:34:17,12,07,1, 11.9,1,1, 11.074, 10552.022, 331.393, 52796.810 23/06/05,15:34:17,13,07,1, 11.9,1,1, 11.074, 10552.012, 331.406, 52796.833 23/06/05,15:34:17,14,07,1, 11.9,1,1, 11.074, 10552.016, 331.415, 52796.799 23/06/05,15:34:17,15,07,1, 11.9,1,1, 11.074, 10552.023, 331.399, 52796.812 23/06/05,15:34:17,16,07,1, 11.9,1,1, 11.074, 10552.000, 331.400, 52796.817 23/06/05,15:34:17,17,07,1, 11.9,1,1, 11.074, 10552.017, 331.388, 52796.826 23/06/05,15:34:17,18,07,1, 11.9,1,1, 11.074, 10552.009, 331.402, 52796.775 23/06/05,15:34:17,19,07,1, 11.9,1,1, 11.074, 10552.003, 331.418, 52796.835 23/06/05,15:34:18,00,07,1, 11.9,1,1, 11.074, 10552.002, 331.418, 52796.835 23/06/05,15:34:18,01,07,1, 11.9,1,1, 11.074, 10552.036, 331.402, 52796.805 23/06/05,15:34:18,02,07,1, 11.9,1,1, 11.074, 10552.027, 331.434, 52796.825 23/06/05,15:34:18,03,07,1, 11.9,1,1, 11.074, 10552.027, 331.419, 52796.780 23/06/05,15:34:18,04,07,1, 11.9,1,1, 11.074, 10552.013, 331.391, 52796.835 23/06/05,15:34:18,05,07,1, 11.9,1,1, 11.074, 10552.038, 331.413, 52796.847 23/06/05,15:34:18,06,07,1, 11.9,1,1, 11.074, 10552.032, 331.411, 52796.831 23/06/05,15:34:18,07,07,1, 11.9,1,1, 11.074, 10552.038, 331.407, 52796.788 23/06/05,15:34:18,08,07,1, 11.9,1,1, 11.074, 10552.014, 331.396, 52796.835 23/06/05,15:34:18,09,07,1, 11.9,1,1, 11.074, 10552.039, 331.400, 52796.844 23/06/05,15:34:18,10,07,1, 11.9,1,1, 11.074, 10552.009, 331.390, 52796.843 23/06/05,15:34:18,11,07,1, 11.9,1,1, 11.074, 10552.029, 331.405, 52796.807 23/06/05,15:34:18,12,07,1, 11.9,1,1, 11.074, 10552.050, 331.397, 52796.802 23/06/05,15:34:18,13,07,1, 11.9,1,1, 11.074, 10552.032, 331.391, 52796.747 23/06/05,15:34:18,14,07,1, 11.9,1,1, 11.074, 10552.033, 331.386, 52796.827 23/06/05,15:34:18,15,07,1, 11.9,1,1, 11.074, 10552.048, 331.400, 52796.830 23/06/05,15:34:18,16,07,1, 11.9,1,1, 11.074, 10552.067, 331.383, 52796.849 23/06/05,15:34:18,17,07,1, 11.9,1,1, 11.074, 10552.060, 331.394, 52796.824 23/06/05,15:34:18,18,07,1, 11.9,1,1, 11.074, 10552.029, 331.339, 52796.816 23/06/05,15:34:18,19,07,1, 11.9,1,1, 11.074, 10552.073, 331.387, 52796.832 23/06/05,15:34:19,00,07,1, 11.9,1,1, 11.072, 10552.069, 331.387, 52796.832 23/06/05,15:34:19,01,07,1, 11.9,1,1, 11.072, 10552.061, 331.381, 52796.802 23/06/05,15:34:19,02,07,1, 11.9,1,1, 11.072, 10552.061, 331.375, 52796.831 23/06/05,15:34:19,03,07,1, 11.9,1,1, 11.072, 10552.062, 331.389, 52796.829 23/06/05,15:34:19,04,07,1, 11.9,1,1, 11.072, 10552.065, 331.386, 52796.810 23/06/05,15:34:19,05,07,1, 11.9,1,1, 11.072, 10552.048, 331.383, 52796.789 23/06/05,15:34:19,06,07,1, 11.9,1,1, 11.072, 10552.079, 331.377, 52796.790 23/06/05,15:34:19,07,07,1, 11.9,1,1, 11.072, 10552.084, 331.384, 52796.810 23/06/05,15:34:19,08,07,1, 11.9,1,1, 11.072, 10552.080, 331.375, 52796.810 23/06/05,15:34:19,09,07,1, 11.9,1,1, 11.072, 10552.079, 331.373, 52796.764 23/06/05,15:34:19,10,07,1, 11.9,1,1, 11.072, 10552.058, 331.376, 52796.801 23/06/05,15:34:19,11,07,1, 11.9,1,1, 11.072, 10552.078, 331.375, 52796.784 23/06/05,15:34:19,12,07,1, 11.9,1,1, 11.072, 10552.067, 331.384, 52796.795 23/06/05,15:34:19,13,07,1, 11.9,1,1, 11.072, 10552.062, 331.393, 52796.738 23/06/05,15:34:19,14,07,1, 11.9,1,1, 11.072, 10552.100, 331.380, 52796.822 23/06/05,15:34:19,15,07,1, 11.9,1,1, 11.072, 10552.082, 331.378, 52796.751 23/06/05,15:34:19,16,07,1, 11.9,1,1, 11.072, 10552.082, 331.354, 52796.770 23/06/05,15:34:19,17,07,1, 11.9,1,1, 11.072, 10552.091, 331.366, 52796.771 23/06/05,15:34:19,18,07,1, 11.9,1,1, 11.072, 10552.100, 331.373, 52796.793 23/06/05,15:34:19,19,07,1, 11.9,1,1, 11.072, 10552.096, 331.359, 52796.772 23/06/05,15:34:20,00,07,1, 11.8,1,1, 11.073, 10552.094, 331.359, 52796.772 23/06/05,15:34:20,01,07,1, 11.8,1,1, 11.073, 10552.104, 331.379, 52796.772 23/06/05,15:34:20,02,07,1, 11.8,1,1, 11.073, 10552.093, 331.347, 52796.761 23/06/05,15:34:20,03,07,1, 11.8,1,1, 11.073, 10552.096, 331.409, 52796.866 23/06/05,15:34:20,04,07,1, 11.8,1,1, 11.073, 10552.098, 331.381, 52796.789 23/06/05,15:34:20,05,07,1, 11.8,1,1, 11.073, 10552.082, 331.368, 52796.791 23/06/05,15:34:20,06,07,1, 11.8,1,1, 11.073, 10552.107, 331.357, 52796.790 23/06/05,15:34:20,07,07,1, 11.8,1,1, 11.073, 10552.097, 331.373, 52796.774 23/06/05,15:34:20,08,07,1, 11.8,1,1, 11.073, 10552.077, 331.355, 52796.796 23/06/05,15:34:20,09,07,1, 11.8,1,1, 11.073, 10552.111, 331.385, 52796.769 23/06/05,15:34:20,10,07,1, 11.8,1,1, 11.073, 10552.077, 331.377, 52796.808 23/06/05,15:34:20,11,07,1, 11.8,1,1, 11.073, 10552.070, 331.381, 52796.836 23/06/05,15:34:20,12,07,1, 11.8,1,1, 11.073, 10552.094, 331.341, 52796.793 23/06/05,15:34:20,13,07,1, 11.8,1,1, 11.073, 10552.107, 331.385, 52796.785 23/06/05,15:34:20,14,07,1, 11.8,1,1, 11.073, 10552.105, 331.385, 52796.794 23/06/05,15:34:20,15,07,1, 11.8,1,1, 11.073, 10552.120, 331.392, 52796.799 23/06/05,15:34:20,16,07,1, 11.8,1,1, 11.073, 10552.123, 331.365, 52796.781 23/06/05,15:34:20,17,07,1, 11.8,1,1, 11.073, 10552.101, 331.362, 52796.752 23/06/05,15:34:20,18,07,1, 11.8,1,1, 11.073, 10552.097, 331.375, 52796.757 23/06/05,15:34:20,19,07,1, 11.8,1,1, 11.073, 10552.106, 331.414, 52796.798 23/06/05,15:34:21,00,07,1, 11.9,1,1, 11.074, 10552.102, 331.414, 52796.798 23/06/05,15:34:21,01,07,1, 11.9,1,1, 11.074, 10552.125, 331.333, 52796.734 23/06/05,15:34:21,02,07,1, 11.9,1,1, 11.074, 10552.110, 331.330, 52796.755 23/06/05,15:34:21,03,07,1, 11.9,1,1, 11.074, 10552.105, 331.363, 52796.770 23/06/05,15:34:21,04,07,1, 11.9,1,1, 11.074, 10552.110, 331.349, 52796.777 23/06/05,15:34:21,05,07,1, 11.9,1,1, 11.074, 10552.141, 331.377, 52796.803 23/06/05,15:34:21,06,07,1, 11.9,1,1, 11.074, 10552.145, 331.358, 52796.705 23/06/05,15:34:21,07,07,1, 11.9,1,1, 11.074, 10552.123, 331.367, 52796.771 23/06/05,15:34:21,08,07,1, 11.9,1,1, 11.074, 10552.129, 331.362, 52796.758 23/06/05,15:34:21,09,07,1, 11.9,1,1, 11.074, 10552.112, 331.352, 52796.757 23/06/05,15:34:21,10,07,1, 11.9,1,1, 11.074, 10552.124, 331.387, 52796.757 23/06/05,15:34:21,11,07,1, 11.9,1,1, 11.074, 10552.126, 331.363, 52796.759 23/06/05,15:34:21,12,07,1, 11.9,1,1, 11.074, 10552.134, 331.368, 52796.735 23/06/05,15:34:21,13,07,1, 11.9,1,1, 11.074, 10552.128, 331.382, 52796.773 23/06/05,15:34:21,14,07,1, 11.9,1,1, 11.074, 10552.123, 331.359, 52796.749 23/06/05,15:34:21,15,07,1, 11.9,1,1, 11.074, 10552.132, 331.377, 52796.751 23/06/05,15:34:21,16,07,1, 11.9,1,1, 11.074, 10552.123, 331.357, 52796.812 23/06/05,15:34:21,17,07,1, 11.9,1,1, 11.074, 10552.142, 331.358, 52796.759 23/06/05,15:34:21,18,07,1, 11.9,1,1, 11.074, 10552.137, 331.340, 52796.725 23/06/05,15:34:21,19,07,1, 11.9,1,1, 11.074, 10552.123, 331.352, 52796.752 23/06/05,15:34:22,00,07,1, 11.9,1,1, 11.074, 10552.119, 331.352, 52796.752 23/06/05,15:34:22,01,07,1, 11.9,1,1, 11.074, 10552.133, 331.377, 52796.753 23/06/05,15:34:22,02,07,1, 11.9,1,1, 11.074, 10552.128, 331.354, 52796.738 23/06/05,15:34:22,03,07,1, 11.9,1,1, 11.074, 10552.157, 331.366, 52796.734 23/06/05,15:34:22,04,07,1, 11.9,1,1, 11.074, 10552.160, 331.370, 52796.751 23/06/05,15:34:22,05,07,1, 11.9,1,1, 11.074, 10552.137, 331.351, 52796.755 23/06/05,15:34:22,06,07,1, 11.9,1,1, 11.074, 10552.147, 331.387, 52796.775 23/06/05,15:34:22,07,07,1, 11.9,1,1, 11.074, 10552.136, 331.338, 52796.743 23/06/05,15:34:22,08,07,1, 11.9,1,1, 11.074, 10552.126, 331.345, 52796.732 23/06/05,15:34:22,09,07,1, 11.9,1,1, 11.074, 10552.126, 331.351, 52796.752 23/06/05,15:34:22,10,07,1, 11.9,1,1, 11.074, 10552.125, 331.345, 52796.720 23/06/05,15:34:22,11,07,1, 11.9,1,1, 11.074, 10552.134, 331.354, 52796.781 23/06/05,15:34:22,12,07,1, 11.9,1,1, 11.074, 10552.160, 331.362, 52796.758 23/06/05,15:34:22,13,07,1, 11.9,1,1, 11.074, 10552.154, 331.351, 52796.762 23/06/05,15:34:22,14,07,1, 11.9,1,1, 11.074, 10552.167, 331.362, 52796.758 23/06/05,15:34:22,15,07,1, 11.9,1,1, 11.074, 10552.138, 331.323, 52796.730 23/06/05,15:34:22,16,07,1, 11.9,1,1, 11.074, 10552.148, 331.367, 52796.730 23/06/05,15:34:22,17,07,1, 11.9,1,1, 11.074, 10552.125, 331.331, 52796.713 23/06/05,15:34:22,18,07,1, 11.9,1,1, 11.074, 10552.129, 331.344, 52796.700 23/06/05,15:34:22,19,07,1, 11.9,1,1, 11.074, 10552.165, 331.352, 52796.781 23/06/05,15:34:23,00,07,1, 11.9,1,1, 11.074, 10552.161, 331.352, 52796.781 23/06/05,15:34:23,01,07,1, 11.9,1,1, 11.074, 10552.157, 331.353, 52796.747 23/06/05,15:34:23,02,07,1, 11.9,1,1, 11.074, 10552.170, 331.338, 52796.768 23/06/05,15:34:23,03,07,1, 11.9,1,1, 11.074, 10552.157, 331.341, 52796.753 23/06/05,15:34:23,04,07,1, 11.9,1,1, 11.074, 10552.160, 331.330, 52796.762 23/06/05,15:34:23,05,07,1, 11.9,1,1, 11.074, 10552.170, 331.353, 52796.735 23/06/05,15:34:23,06,07,1, 11.9,1,1, 11.074, 10552.158, 331.351, 52796.718 23/06/05,15:34:23,07,07,1, 11.9,1,1, 11.074, 10552.160, 331.357, 52796.715 23/06/05,15:34:23,08,07,1, 11.9,1,1, 11.074, 10552.186, 331.351, 52796.769 23/06/05,15:34:23,09,07,1, 11.9,1,1, 11.074, 10552.158, 331.339, 52796.726 23/06/05,15:34:23,10,07,1, 11.9,1,1, 11.074, 10552.174, 331.361, 52796.762 23/06/05,15:34:23,11,07,1, 11.9,1,1, 11.074, 10552.172, 331.325, 52796.749 23/06/05,15:34:23,12,07,1, 11.9,1,1, 11.074, 10552.185, 331.352, 52796.742 23/06/05,15:34:23,13,07,1, 11.9,1,1, 11.074, 10552.167, 331.345, 52796.776 23/06/05,15:34:23,14,07,1, 11.9,1,1, 11.074, 10552.169, 331.335, 52796.736 23/06/05,15:34:23,15,07,1, 11.9,1,1, 11.074, 10552.167, 331.345, 52796.755 23/06/05,15:34:23,16,07,1, 11.9,1,1, 11.074, 10552.197, 331.348, 52796.776 23/06/05,15:34:23,17,07,1, 11.9,1,1, 11.074, 10552.188, 331.352, 52796.757 23/06/05,15:34:23,18,07,1, 11.9,1,1, 11.074, 10552.163, 331.355, 52796.734 23/06/05,15:34:23,19,07,1, 11.9,1,1, 11.074, 10552.160, 331.348, 52796.726 23/06/05,15:34:24,00,08,1, 11.9,1,1, 11.076, 10552.152, 331.348, 52796.726 23/06/05,15:34:24,01,08,1, 11.9,1,1, 11.076, 10552.179, 331.334, 52796.729 23/06/05,15:34:24,02,08,1, 11.9,1,1, 11.076, 10552.170, 331.347, 52796.699 23/06/05,15:34:24,03,08,1, 11.9,1,1, 11.076, 10552.181, 331.352, 52796.819 23/06/05,15:34:24,04,08,1, 11.9,1,1, 11.076, 10552.181, 331.327, 52796.774 23/06/05,15:34:24,05,08,1, 11.9,1,1, 11.076, 10552.159, 331.332, 52796.764 23/06/05,15:34:24,06,08,1, 11.9,1,1, 11.076, 10552.203, 331.346, 52796.770 23/06/05,15:34:24,07,08,1, 11.9,1,1, 11.076, 10552.189, 331.342, 52796.741 23/06/05,15:34:24,08,08,1, 11.9,1,1, 11.076, 10552.192, 331.361, 52796.694 23/06/05,15:34:24,09,08,1, 11.9,1,1, 11.076, 10552.197, 331.339, 52796.801 23/06/05,15:34:24,10,08,1, 11.9,1,1, 11.076, 10552.191, 331.312, 52796.696 23/06/05,15:34:24,11,08,1, 11.9,1,1, 11.076, 10552.192, 331.360, 52796.737 23/06/05,15:34:24,12,08,1, 11.9,1,1, 11.076, 10552.191, 331.326, 52796.852 23/06/05,15:34:24,13,08,1, 11.9,1,1, 11.076, 10552.214, 331.343, 52796.708 23/06/05,15:34:24,14,08,1, 11.9,1,1, 11.076, 10552.185, 331.352, 52796.748 23/06/05,15:34:24,15,08,1, 11.9,1,1, 11.076, 10552.209, 331.341, 52796.715 23/06/05,15:34:24,16,08,1, 11.9,1,1, 11.076, 10552.219, 331.331, 52796.722 23/06/05,15:34:24,17,08,1, 11.9,1,1, 11.076, 10552.223, 331.341, 52796.737 23/06/05,15:34:24,18,08,1, 11.9,1,1, 11.076, 10552.203, 331.330, 52796.728 23/06/05,15:34:24,19,08,1, 11.9,1,1, 11.076, 10552.231, 331.338, 52796.774 23/06/05,15:34:25,00,07,1, 11.9,1,1, 11.075, 10552.227, 331.338, 52796.774 23/06/05,15:34:25,01,07,1, 11.9,1,1, 11.075, 10552.212, 331.316, 52796.695 23/06/05,15:34:25,02,07,1, 11.9,1,1, 11.075, 10552.230, 331.300, 52796.717 23/06/05,15:34:25,03,07,1, 11.9,1,1, 11.075, 10552.243, 331.337, 52796.787 23/06/05,15:34:25,04,07,1, 11.9,1,1, 11.075, 10552.231, 331.341, 52796.741 23/06/05,15:34:25,05,07,1, 11.9,1,1, 11.075, 10552.203, 331.343, 52796.717 23/06/05,15:34:25,06,07,1, 11.9,1,1, 11.075, 10552.232, 331.341, 52796.727 23/06/05,15:34:25,07,07,1, 11.9,1,1, 11.075, 10552.234, 331.362, 52796.712 23/06/05,15:34:25,08,07,1, 11.9,1,1, 11.075, 10552.228, 331.317, 52796.743 23/06/05,15:34:25,09,07,1, 11.9,1,1, 11.075, 10552.232, 331.353, 52796.707 23/06/05,15:34:25,10,07,1, 11.9,1,1, 11.075, 10552.204, 331.343, 52796.697 23/06/05,15:34:25,11,07,1, 11.9,1,1, 11.075, 10552.213, 331.341, 52796.686 23/06/05,15:34:25,12,07,1, 11.9,1,1, 11.075, 10552.219, 331.347, 52796.700 23/06/05,15:34:25,13,07,1, 11.9,1,1, 11.075, 10552.234, 331.340, 52796.704 23/06/05,15:34:25,14,07,1, 11.9,1,1, 11.075, 10552.245, 331.347, 52796.716 23/06/05,15:34:25,15,07,1, 11.9,1,1, 11.075, 10552.228, 331.373, 52796.742 23/06/05,15:34:25,16,07,1, 11.9,1,1, 11.075, 10552.220, 331.332, 52796.720 23/06/05,15:34:25,17,07,1, 11.9,1,1, 11.075, 10552.219, 331.330, 52796.750 23/06/05,15:34:25,18,07,1, 11.9,1,1, 11.075, 10552.241, 331.338, 52796.693 23/06/05,15:34:25,19,07,1, 11.9,1,1, 11.075, 10552.214, 331.306, 52796.711 23/06/05,15:34:26,00,08,1, 11.9,1,1, 11.074, 10552.211, 331.306, 52796.711 23/06/05,15:34:26,01,08,1, 11.9,1,1, 11.074, 10552.217, 331.318, 52796.712 23/06/05,15:34:26,02,08,1, 11.9,1,1, 11.074, 10552.230, 331.326, 52796.730 23/06/05,15:34:26,03,08,1, 11.9,1,1, 11.074, 10552.238, 331.355, 52796.733 23/06/05,15:34:26,04,08,1, 11.9,1,1, 11.074, 10552.232, 331.313, 52796.687 23/06/05,15:34:26,05,08,1, 11.9,1,1, 11.074, 10552.254, 331.304, 52796.691 23/06/05,15:34:26,06,08,1, 11.9,1,1, 11.074, 10552.232, 331.321, 52796.698 23/06/05,15:34:26,07,08,1, 11.9,1,1, 11.074, 10552.239, 331.358, 52796.719 23/06/05,15:34:26,08,08,1, 11.9,1,1, 11.074, 10552.227, 331.338, 52796.728 23/06/05,15:34:26,09,08,1, 11.9,1,1, 11.074, 10552.239, 331.341, 52796.728 23/06/05,15:34:26,10,08,1, 11.9,1,1, 11.074, 10552.236, 331.309, 52796.703 23/06/05,15:34:26,11,08,1, 11.9,1,1, 11.074, 10552.237, 331.276, 52796.664 23/06/05,15:34:26,12,08,1, 11.9,1,1, 11.074, 10552.268, 331.328, 52796.696 23/06/05,15:34:26,13,08,1, 11.9,1,1, 11.074, 10552.269, 331.343, 52796.719 23/06/05,15:34:26,14,08,1, 11.9,1,1, 11.074, 10552.256, 331.364, 52796.726 23/06/05,15:34:26,15,08,1, 11.9,1,1, 11.074, 10552.260, 331.344, 52796.771 23/06/05,15:34:26,16,08,1, 11.9,1,1, 11.074, 10552.236, 331.344, 52796.721 23/06/05,15:34:26,17,08,1, 11.9,1,1, 11.074, 10552.260, 331.332, 52796.692 23/06/05,15:34:26,18,08,1, 11.9,1,1, 11.074, 10552.247, 331.345, 52796.687 23/06/05,15:34:26,19,08,1, 11.9,1,1, 11.074, 10552.243, 331.338, 52796.731 23/06/05,15:34:27,00,08,1, 11.9,1,1, 11.072, 10552.236, 331.338, 52796.731 23/06/05,15:34:27,01,08,1, 11.9,1,1, 11.072, 10552.273, 331.319, 52796.688 23/06/05,15:34:27,02,08,1, 11.9,1,1, 11.072, 10552.242, 331.300, 52796.678 23/06/05,15:34:27,03,08,1, 11.9,1,1, 11.072, 10552.253, 331.325, 52796.681 23/06/05,15:34:27,04,08,1, 11.9,1,1, 11.072, 10552.271, 331.327, 52796.714 23/06/05,15:34:27,05,08,1, 11.9,1,1, 11.072, 10552.242, 331.309, 52796.765 23/06/05,15:34:27,06,08,1, 11.9,1,1, 11.072, 10552.257, 331.315, 52796.675 23/06/05,15:34:27,07,08,1, 11.9,1,1, 11.072, 10552.268, 331.350, 52796.710 23/06/05,15:34:27,08,08,1, 11.9,1,1, 11.072, 10552.270, 331.336, 52796.688 23/06/05,15:34:27,09,08,1, 11.9,1,1, 11.072, 10552.250, 331.329, 52796.712 23/06/05,15:34:27,10,08,1, 11.9,1,1, 11.072, 10552.265, 331.316, 52796.692 23/06/05,15:34:27,11,08,1, 11.9,1,1, 11.072, 10552.244, 331.307, 52796.720 23/06/05,15:34:27,12,08,1, 11.9,1,1, 11.072, 10552.276, 331.309, 52796.709 23/06/05,15:34:27,13,08,1, 11.9,1,1, 11.072, 10552.272, 331.350, 52796.719 23/06/05,15:34:27,14,08,1, 11.9,1,1, 11.072, 10552.292, 331.315, 52796.708 23/06/05,15:34:27,15,08,1, 11.9,1,1, 11.072, 10552.266, 331.299, 52796.679 23/06/05,15:34:27,16,08,1, 11.9,1,1, 11.072, 10552.275, 331.338, 52796.719 23/06/05,15:34:27,17,08,1, 11.9,1,1, 11.072, 10552.277, 331.340, 52796.694 23/06/05,15:34:27,18,08,1, 11.9,1,1, 11.072, 10552.306, 331.312, 52796.716 23/06/05,15:34:27,19,08,1, 11.9,1,1, 11.072, 10552.295, 331.337, 52796.729 23/06/05,15:34:28,00,08,1, 11.9,1,1, 11.074, 10552.294, 331.337, 52796.729 23/06/05,15:34:28,01,08,1, 11.9,1,1, 11.074, 10552.271, 331.304, 52796.693 23/06/05,15:34:28,02,08,1, 11.9,1,1, 11.074, 10552.287, 331.330, 52796.717 23/06/05,15:34:28,03,08,1, 11.9,1,1, 11.074, 10552.279, 331.336, 52796.690 23/06/05,15:34:28,04,08,1, 11.9,1,1, 11.074, 10552.283, 331.313, 52796.683 23/06/05,15:34:28,05,08,1, 11.9,1,1, 11.074, 10552.289, 331.318, 52796.668 23/06/05,15:34:28,06,08,1, 11.9,1,1, 11.074, 10552.297, 331.312, 52796.707 23/06/05,15:34:28,07,08,1, 11.9,1,1, 11.074, 10552.281, 331.309, 52796.688 23/06/05,15:34:28,08,08,1, 11.9,1,1, 11.074, 10552.298, 331.331, 52796.696 23/06/05,15:34:28,09,08,1, 11.9,1,1, 11.074, 10552.275, 331.308, 52796.680 23/06/05,15:34:28,10,08,1, 11.9,1,1, 11.074, 10552.285, 331.319, 52796.674 23/06/05,15:34:28,11,08,1, 11.9,1,1, 11.074, 10552.275, 331.294, 52796.646 23/06/05,15:34:28,12,08,1, 11.9,1,1, 11.074, 10552.278, 331.301, 52796.664 23/06/05,15:34:28,13,08,1, 11.9,1,1, 11.074, 10552.283, 331.334, 52796.693 23/06/05,15:34:28,14,08,1, 11.9,1,1, 11.074, 10552.263, 331.308, 52796.693 23/06/05,15:34:28,15,08,1, 11.9,1,1, 11.074, 10552.297, 331.317, 52796.695 23/06/05,15:34:28,16,08,1, 11.9,1,1, 11.074, 10552.309, 331.324, 52796.663 23/06/05,15:34:28,17,08,1, 11.9,1,1, 11.074, 10552.256, 331.306, 52796.739 23/06/05,15:34:28,18,08,1, 11.9,1,1, 11.074, 10552.290, 331.322, 52796.653 23/06/05,15:34:28,19,08,1, 11.9,1,1, 11.074, 10552.312, 331.301, 52796.669 23/06/05,15:34:29,00,07,1, 11.9,1,1, 11.074, 10552.311, 331.301, 52796.669 23/06/05,15:34:29,01,07,1, 11.9,1,1, 11.074, 10552.301, 331.293, 52796.715 23/06/05,15:34:29,02,07,1, 11.9,1,1, 11.074, 10552.303, 331.301, 52796.638 23/06/05,15:34:29,03,07,1, 11.9,1,1, 11.074, 10552.307, 331.292, 52796.680 23/06/05,15:34:29,04,07,1, 11.9,1,1, 11.074, 10552.296, 331.288, 52796.661 23/06/05,15:34:29,05,07,1, 11.9,1,1, 11.074, 10552.286, 331.292, 52796.666 23/06/05,15:34:29,06,07,1, 11.9,1,1, 11.074, 10552.297, 331.274, 52796.691 23/06/05,15:34:29,07,07,1, 11.9,1,1, 11.074, 10552.285, 331.289, 52796.651 23/06/05,15:34:29,08,07,1, 11.9,1,1, 11.074, 10552.291, 331.315, 52796.692 23/06/05,15:34:29,09,07,1, 11.9,1,1, 11.074, 10552.312, 331.320, 52796.674 23/06/05,15:34:29,10,07,1, 11.9,1,1, 11.074, 10552.328, 331.272, 52796.674 23/06/05,15:34:29,11,07,1, 11.9,1,1, 11.074, 10552.334, 331.273, 52796.665 23/06/05,15:34:29,12,07,1, 11.9,1,1, 11.074, 10552.319, 331.295, 52796.679 23/06/05,15:34:29,13,07,1, 11.9,1,1, 11.074, 10552.317, 331.311, 52796.663 23/06/05,15:34:29,14,07,1, 11.9,1,1, 11.074, 10552.317, 331.310, 52796.695 23/06/05,15:34:29,15,07,1, 11.9,1,1, 11.074, 10552.340, 331.292, 52796.649 23/06/05,15:34:29,16,07,1, 11.9,1,1, 11.074, 10552.305, 331.275, 52796.694 23/06/05,15:34:29,17,07,1, 11.9,1,1, 11.074, 10552.325, 331.300, 52796.702 23/06/05,15:34:29,18,07,1, 11.9,1,1, 11.074, 10552.317, 331.283, 52796.681 23/06/05,15:34:29,19,07,1, 11.9,1,1, 11.074, 10552.331, 331.295, 52796.647 23/06/05,15:34:30,00,07,1, 11.9,1,1, 11.074, 10552.328, 331.295, 52796.647 23/06/05,15:34:30,01,07,1, 11.9,1,1, 11.074, 10552.316, 331.306, 52796.684 23/06/05,15:34:30,02,07,1, 11.9,1,1, 11.074, 10552.314, 331.305, 52796.729 23/06/05,15:34:30,03,07,1, 11.9,1,1, 11.074, 10552.344, 331.298, 52796.671 23/06/05,15:34:30,04,07,1, 11.9,1,1, 11.074, 10552.337, 331.276, 52796.718 23/06/05,15:34:30,05,07,1, 11.9,1,1, 11.074, 10552.311, 331.300, 52796.685 23/06/05,15:34:30,06,07,1, 11.9,1,1, 11.074, 10552.336, 331.289, 52796.664 23/06/05,15:34:30,07,07,1, 11.9,1,1, 11.074, 10552.330, 331.281, 52796.676 23/06/05,15:34:30,08,07,1, 11.9,1,1, 11.074, 10552.337, 331.287, 52796.663 23/06/05,15:34:30,09,07,1, 11.9,1,1, 11.074, 10552.348, 331.283, 52796.642 23/06/05,15:34:30,10,07,1, 11.9,1,1, 11.074, 10552.353, 331.271, 52796.674 23/06/05,15:34:30,11,07,1, 11.9,1,1, 11.074, 10552.333, 331.287, 52796.668 23/06/05,15:34:30,12,07,1, 11.9,1,1, 11.074, 10552.345, 331.277, 52796.682 23/06/05,15:34:30,13,07,1, 11.9,1,1, 11.074, 10552.351, 331.278, 52796.681 23/06/05,15:34:30,14,07,1, 11.9,1,1, 11.074, 10552.340, 331.280, 52796.673 23/06/05,15:34:30,15,07,1, 11.9,1,1, 11.074, 10552.346, 331.287, 52796.673 23/06/05,15:34:30,16,07,1, 11.9,1,1, 11.074, 10552.349, 331.284, 52796.705 23/06/05,15:34:30,17,07,1, 11.9,1,1, 11.074, 10552.368, 331.278, 52796.660 23/06/05,15:34:30,18,07,1, 11.9,1,1, 11.074, 10552.355, 331.282, 52796.661 23/06/05,15:34:30,19,07,1, 11.9,1,1, 11.074, 10552.348, 331.263, 52796.647 23/06/05,15:34:31,00,07,1, 11.8,1,1, 11.073, 10552.344, 331.263, 52796.647 23/06/05,15:34:31,01,07,1, 11.8,1,1, 11.073, 10552.359, 331.277, 52796.641 23/06/05,15:34:31,02,07,1, 11.8,1,1, 11.073, 10552.366, 331.293, 52796.675 23/06/05,15:34:31,03,07,1, 11.8,1,1, 11.073, 10552.357, 331.285, 52796.677 23/06/05,15:34:31,04,07,1, 11.8,1,1, 11.073, 10552.347, 331.290, 52796.707 23/06/05,15:34:31,05,07,1, 11.8,1,1, 11.073, 10552.367, 331.302, 52796.637 23/06/05,15:34:31,06,07,1, 11.8,1,1, 11.073, 10552.348, 331.267, 52796.602 23/06/05,15:34:31,07,07,1, 11.8,1,1, 11.073, 10552.338, 331.267, 52796.656 23/06/05,15:34:31,08,07,1, 11.8,1,1, 11.073, 10552.374, 331.278, 52796.626 23/06/05,15:34:31,09,07,1, 11.8,1,1, 11.073, 10552.358, 331.286, 52796.613 23/06/05,15:34:31,10,07,1, 11.8,1,1, 11.073, 10552.356, 331.272, 52796.589 23/06/05,15:34:31,11,07,1, 11.8,1,1, 11.073, 10552.348, 331.243, 52796.645 23/06/05,15:34:31,12,07,1, 11.8,1,1, 11.073, 10552.365, 331.270, 52796.642 23/06/05,15:34:31,13,07,1, 11.8,1,1, 11.073, 10552.356, 331.280, 52796.644 23/06/05,15:34:31,14,07,1, 11.8,1,1, 11.073, 10552.371, 331.269, 52796.677 23/06/05,15:34:31,15,07,1, 11.8,1,1, 11.073, 10552.366, 331.275, 52796.656 23/06/05,15:34:31,16,07,1, 11.8,1,1, 11.073, 10552.363, 331.264, 52796.663 23/06/05,15:34:31,17,07,1, 11.8,1,1, 11.073, 10552.354, 331.272, 52796.623 23/06/05,15:34:31,18,07,1, 11.8,1,1, 11.073, 10552.367, 331.252, 52796.650 23/06/05,15:34:31,19,07,1, 11.8,1,1, 11.073, 10552.369, 331.258, 52796.643 23/06/05,15:34:32,00,07,1, 11.9,1,1, 11.075, 10552.361, 331.258, 52796.643 23/06/05,15:34:32,01,07,1, 11.9,1,1, 11.075, 10552.389, 331.266, 52796.651 23/06/05,15:34:32,02,07,1, 11.9,1,1, 11.075, 10552.381, 331.275, 52796.662 23/06/05,15:34:32,03,07,1, 11.9,1,1, 11.075, 10552.370, 331.276, 52796.628 23/06/05,15:34:32,04,07,1, 11.9,1,1, 11.075, 10552.389, 331.276, 52796.614 23/06/05,15:34:32,05,07,1, 11.9,1,1, 11.075, 10552.394, 331.271, 52796.639 23/06/05,15:34:32,06,07,1, 11.9,1,1, 11.075, 10552.373, 331.241, 52796.653 23/06/05,15:34:32,07,07,1, 11.9,1,1, 11.075, 10552.377, 331.297, 52796.638 23/06/05,15:34:32,08,07,1, 11.9,1,1, 11.075, 10552.384, 331.287, 52796.673 23/06/05,15:34:32,09,07,1, 11.9,1,1, 11.075, 10552.375, 331.259, 52796.616 23/06/05,15:34:32,10,07,1, 11.9,1,1, 11.075, 10552.394, 331.264, 52796.638 23/06/05,15:34:32,11,07,1, 11.9,1,1, 11.075, 10552.389, 331.269, 52796.645 23/06/05,15:34:32,12,07,1, 11.9,1,1, 11.075, 10552.395, 331.254, 52796.636 23/06/05,15:34:32,13,07,1, 11.9,1,1, 11.075, 10552.389, 331.275, 52796.609 23/06/05,15:34:32,14,07,1, 11.9,1,1, 11.075, 10552.377, 331.271, 52796.616 23/06/05,15:34:32,15,07,1, 11.9,1,1, 11.075, 10552.392, 331.282, 52796.629 23/06/05,15:34:32,16,07,1, 11.9,1,1, 11.075, 10552.392, 331.283, 52796.606 23/06/05,15:34:32,17,07,1, 11.9,1,1, 11.075, 10552.366, 331.269, 52796.596 23/06/05,15:34:32,18,07,1, 11.9,1,1, 11.075, 10552.385, 331.289, 52796.638 23/06/05,15:34:32,19,07,1, 11.9,1,1, 11.075, 10552.378, 331.271, 52796.651 23/06/05,15:34:33,00,07,1, 11.9,1,1, 11.074, 10552.378, 331.271, 52796.651 23/06/05,15:34:33,01,07,1, 11.9,1,1, 11.074, 10552.371, 331.278, 52796.628 23/06/05,15:34:33,02,07,1, 11.9,1,1, 11.074, 10552.391, 331.253, 52796.639 23/06/05,15:34:33,03,07,1, 11.9,1,1, 11.074, 10552.393, 331.267, 52796.617 23/06/05,15:34:33,04,07,1, 11.9,1,1, 11.074, 10552.403, 331.271, 52796.668 23/06/05,15:34:33,05,07,1, 11.9,1,1, 11.074, 10552.425, 331.273, 52796.657 23/06/05,15:34:33,06,07,1, 11.9,1,1, 11.074, 10552.406, 331.273, 52796.620 23/06/05,15:34:33,07,07,1, 11.9,1,1, 11.074, 10552.388, 331.295, 52796.676 23/06/05,15:34:33,08,07,1, 11.9,1,1, 11.074, 10552.414, 331.256, 52796.649 23/06/05,15:34:33,09,07,1, 11.9,1,1, 11.074, 10552.389, 331.271, 52796.659 23/06/05,15:34:33,10,07,1, 11.9,1,1, 11.074, 10552.416, 331.289, 52796.650 23/06/05,15:34:33,11,07,1, 11.9,1,1, 11.074, 10552.419, 331.277, 52796.650 23/06/05,15:34:33,12,07,1, 11.9,1,1, 11.074, 10552.418, 331.252, 52796.617 23/06/05,15:34:33,13,07,1, 11.9,1,1, 11.074, 10552.412, 331.267, 52796.626 23/06/05,15:34:33,14,07,1, 11.9,1,1, 11.074, 10552.407, 331.282, 52796.629 23/06/05,15:34:33,15,07,1, 11.9,1,1, 11.074, 10552.409, 331.276, 52796.639 23/06/05,15:34:33,16,07,1, 11.9,1,1, 11.074, 10552.409, 331.280, 52796.626 23/06/05,15:34:33,17,07,1, 11.9,1,1, 11.074, 10552.424, 331.245, 52796.620 23/06/05,15:34:33,18,07,1, 11.9,1,1, 11.074, 10552.402, 331.268, 52796.610 23/06/05,15:34:33,19,07,1, 11.9,1,1, 11.074, 10552.438, 331.288, 52796.633 23/06/05,15:34:34,00,07,1, 11.9,1,1, 11.078, 10552.436, 331.288, 52796.633 23/06/05,15:34:34,01,07,1, 11.9,1,1, 11.078, 10552.425, 331.268, 52796.599 23/06/05,15:34:34,02,07,1, 11.9,1,1, 11.078, 10552.403, 331.268, 52796.653 23/06/05,15:34:34,03,07,1, 11.9,1,1, 11.078, 10552.408, 331.267, 52796.575 23/06/05,15:34:34,04,07,1, 11.9,1,1, 11.078, 10552.385, 331.252, 52796.620 23/06/05,15:34:34,05,07,1, 11.9,1,1, 11.078, 10552.430, 331.269, 52796.592 23/06/05,15:34:34,06,07,1, 11.9,1,1, 11.078, 10552.416, 331.277, 52796.610 23/06/05,15:34:34,07,07,1, 11.9,1,1, 11.078, 10552.425, 331.267, 52796.627 23/06/05,15:34:34,08,07,1, 11.9,1,1, 11.078, 10552.414, 331.257, 52796.585 23/06/05,15:34:34,09,07,1, 11.9,1,1, 11.078, 10552.400, 331.269, 52796.599 23/06/05,15:34:34,10,07,1, 11.9,1,1, 11.078, 10552.418, 331.272, 52796.590 23/06/05,15:34:34,11,07,1, 11.9,1,1, 11.078, 10552.418, 331.274, 52796.615 23/06/05,15:34:34,12,07,1, 11.9,1,1, 11.078, 10552.419, 331.273, 52796.649 23/06/05,15:34:34,13,07,1, 11.9,1,1, 11.078, 10552.452, 331.261, 52796.586 23/06/05,15:34:34,14,07,1, 11.9,1,1, 11.078, 10552.434, 331.261, 52796.672 23/06/05,15:34:34,15,07,1, 11.9,1,1, 11.078, 10552.415, 331.248, 52796.628 23/06/05,15:34:34,16,07,1, 11.9,1,1, 11.078, 10552.449, 331.247, 52796.643 23/06/05,15:34:34,17,07,1, 11.9,1,1, 11.078, 10552.409, 331.284, 52796.603 23/06/05,15:34:34,18,07,1, 11.9,1,1, 11.078, 10552.435, 331.231, 52796.624 23/06/05,15:34:34,19,07,1, 11.9,1,1, 11.078, 10552.434, 331.260, 52796.624 23/06/05,15:34:35,00,06,1, 11.9,1,1, 11.072, 10552.428, 331.260, 52796.624 23/06/05,15:34:35,01,06,1, 11.9,1,1, 11.072, 10552.451, 331.249, 52796.619 23/06/05,15:34:35,02,06,1, 11.9,1,1, 11.072, 10552.454, 331.261, 52796.661 23/06/05,15:34:35,03,06,1, 11.9,1,1, 11.072, 10552.438, 331.246, 52796.616 23/06/05,15:34:35,04,06,1, 11.9,1,1, 11.072, 10552.429, 331.239, 52796.635 23/06/05,15:34:35,05,06,1, 11.9,1,1, 11.072, 10552.434, 331.263, 52796.635 23/06/05,15:34:35,06,06,1, 11.9,1,1, 11.072, 10552.431, 331.261, 52796.618 23/06/05,15:34:35,07,06,1, 11.9,1,1, 11.072, 10552.433, 331.244, 52796.648 23/06/05,15:34:35,08,06,1, 11.9,1,1, 11.072, 10552.448, 331.270, 52796.636 23/06/05,15:34:35,09,06,1, 11.9,1,1, 11.072, 10552.415, 331.257, 52796.642 23/06/05,15:34:35,10,06,1, 11.9,1,1, 11.072, 10552.426, 331.240, 52796.646 23/06/05,15:34:35,11,06,1, 11.9,1,1, 11.072, 10552.442, 331.264, 52796.600 23/06/05,15:34:35,12,06,1, 11.9,1,1, 11.072, 10552.447, 331.265, 52796.658 23/06/05,15:34:35,13,06,1, 11.9,1,1, 11.072, 10552.459, 331.236, 52796.631 23/06/05,15:34:35,14,06,1, 11.9,1,1, 11.072, 10552.444, 331.257, 52796.633 23/06/05,15:34:35,15,06,1, 11.9,1,1, 11.072, 10552.459, 331.269, 52796.647 23/06/05,15:34:35,16,06,1, 11.9,1,1, 11.072, 10552.474, 331.259, 52796.601 23/06/05,15:34:35,17,06,1, 11.9,1,1, 11.072, 10552.455, 331.265, 52796.582 23/06/05,15:34:35,18,06,1, 11.9,1,1, 11.072, 10552.453, 331.252, 52796.620 23/06/05,15:34:35,19,06,1, 11.9,1,1, 11.072, 10552.458, 331.265, 52796.613 23/06/05,15:34:36,00,06,1, 11.9,1,1, 11.076, 10552.453, 331.265, 52796.613 23/06/05,15:34:36,01,06,1, 11.9,1,1, 11.076, 10552.458, 331.252, 52796.576 23/06/05,15:34:36,02,06,1, 11.9,1,1, 11.076, 10552.443, 331.227, 52796.600 23/06/05,15:34:36,03,06,1, 11.9,1,1, 11.076, 10552.433, 331.252, 52796.590 23/06/05,15:34:36,04,06,1, 11.9,1,1, 11.076, 10552.474, 331.269, 52796.614 23/06/05,15:34:36,05,06,1, 11.9,1,1, 11.076, 10552.439, 331.242, 52796.601 23/06/05,15:34:36,06,06,1, 11.9,1,1, 11.076, 10552.452, 331.274, 52796.627 23/06/05,15:34:36,07,06,1, 11.9,1,1, 11.076, 10552.462, 331.259, 52796.596 23/06/05,15:34:36,08,06,1, 11.9,1,1, 11.076, 10552.464, 331.249, 52796.596 23/06/05,15:34:36,09,06,1, 11.9,1,1, 11.076, 10552.484, 331.267, 52796.601 23/06/05,15:34:36,10,06,1, 11.9,1,1, 11.076, 10552.467, 331.249, 52796.553 23/06/05,15:34:36,11,06,1, 11.9,1,1, 11.076, 10552.491, 331.207, 52796.459 23/06/05,15:34:36,12,06,1, 11.9,1,1, 11.076, 10552.498, 331.271, 52796.561 23/06/05,15:34:36,13,06,1, 11.9,1,1, 11.076, 10552.493, 331.246, 52796.577 23/06/05,15:34:36,14,06,1, 11.9,1,1, 11.076, 10552.494, 331.241, 52796.573 23/06/05,15:34:36,15,06,1, 11.9,1,1, 11.076, 10552.505, 331.254, 52796.587 23/06/05,15:34:36,16,06,1, 11.9,1,1, 11.076, 10552.477, 331.241, 52796.611 23/06/05,15:34:36,17,06,1, 11.9,1,1, 11.076, 10552.479, 331.249, 52796.605 23/06/05,15:34:36,18,06,1, 11.9,1,1, 11.076, 10552.495, 331.236, 52796.633 23/06/05,15:34:36,19,06,1, 11.9,1,1, 11.076, 10552.490, 331.230, 52796.584 23/06/05,15:34:37,00,06,1, 11.9,1,1, 11.073, 10552.486, 331.230, 52796.584 23/06/05,15:34:37,01,06,1, 11.9,1,1, 11.073, 10552.493, 331.247, 52796.607 23/06/05,15:34:37,02,06,1, 11.9,1,1, 11.073, 10552.512, 331.230, 52796.567 23/06/05,15:34:37,03,06,1, 11.9,1,1, 11.073, 10552.467, 331.241, 52796.580 23/06/05,15:34:37,04,06,1, 11.9,1,1, 11.073, 10552.501, 331.249, 52796.623 23/06/05,15:34:37,05,06,1, 11.9,1,1, 11.073, 10552.522, 331.232, 52796.584 23/06/05,15:34:37,06,06,1, 11.9,1,1, 11.073, 10552.491, 331.240, 52796.611 23/06/05,15:34:37,07,06,1, 11.9,1,1, 11.073, 10552.505, 331.264, 52796.534 23/06/05,15:34:37,08,06,1, 11.9,1,1, 11.073, 10552.506, 331.214, 52796.582 23/06/05,15:34:37,09,06,1, 11.9,1,1, 11.073, 10552.462, 331.264, 52796.825 23/06/05,15:34:37,10,06,1, 11.9,1,1, 11.073, 10552.473, 331.256, 52796.637 23/06/05,15:34:37,11,06,1, 11.9,1,1, 11.073, 10552.500, 331.256, 52796.551 23/06/05,15:34:37,12,06,1, 11.9,1,1, 11.073, 10552.504, 331.240, 52796.634 23/06/05,15:34:37,13,06,1, 11.9,1,1, 11.073, 10552.501, 331.239, 52796.567 23/06/05,15:34:37,14,06,1, 11.9,1,1, 11.073, 10552.508, 331.232, 52796.563 23/06/05,15:34:37,15,06,1, 11.9,1,1, 11.073, 10552.519, 331.233, 52796.586 23/06/05,15:34:37,16,06,1, 11.9,1,1, 11.073, 10552.518, 331.262, 52796.508 23/06/05,15:34:37,17,06,1, 11.9,1,1, 11.073, 10552.512, 331.242, 52796.532 23/06/05,15:34:37,18,06,1, 11.9,1,1, 11.073, 10552.518, 331.252, 52796.515 23/06/05,15:34:37,19,06,1, 11.9,1,1, 11.073, 10552.527, 331.244, 52796.534 23/06/05,15:34:38,00,06,1, 11.9,1,1, 11.075, 10552.520, 331.244, 52796.534 23/06/05,15:34:38,01,06,1, 11.9,1,1, 11.075, 10552.521, 331.222, 52796.600 23/06/05,15:34:38,02,06,1, 11.9,1,1, 11.075, 10552.532, 331.252, 52796.544 23/06/05,15:34:38,03,06,1, 11.9,1,1, 11.075, 10552.509, 331.237, 52796.561 23/06/05,15:34:38,04,06,1, 11.9,1,1, 11.075, 10552.544, 331.258, 52796.528 23/06/05,15:34:38,05,06,1, 11.9,1,1, 11.075, 10552.520, 331.246, 52796.519 23/06/05,15:34:38,06,06,1, 11.9,1,1, 11.075, 10552.543, 331.239, 52796.552 23/06/05,15:34:38,07,06,1, 11.9,1,1, 11.075, 10552.521, 331.247, 52796.574 23/06/05,15:34:38,08,06,1, 11.9,1,1, 11.075, 10552.528, 331.253, 52796.532 23/06/05,15:34:38,09,06,1, 11.9,1,1, 11.075, 10552.523, 331.250, 52796.554 23/06/05,15:34:38,10,06,1, 11.9,1,1, 11.075, 10552.550, 331.247, 52796.533 23/06/05,15:34:38,11,06,1, 11.9,1,1, 11.075, 10552.519, 331.271, 52796.526 23/06/05,15:34:38,12,06,1, 11.9,1,1, 11.075, 10552.513, 331.231, 52796.551 23/06/05,15:34:38,13,06,1, 11.9,1,1, 11.075, 10552.537, 331.248, 52796.579 23/06/05,15:34:38,14,06,1, 11.9,1,1, 11.075, 10552.538, 331.216, 52796.525 23/06/05,15:34:38,15,06,1, 11.9,1,1, 11.075, 10552.559, 331.243, 52796.534 23/06/05,15:34:38,16,06,1, 11.9,1,1, 11.075, 10552.553, 331.234, 52796.521 23/06/05,15:34:38,17,06,1, 11.9,1,1, 11.075, 10552.525, 331.216, 52796.543 23/06/05,15:34:38,18,06,1, 11.9,1,1, 11.075, 10552.523, 331.227, 52796.684 23/06/05,15:34:38,19,06,1, 11.9,1,1, 11.075, 10552.534, 331.257, 52796.563 23/06/05,15:34:39,00,06,1, 11.9,1,1, 11.074, 10552.528, 331.257, 52796.563 23/06/05,15:34:39,01,06,1, 11.9,1,1, 11.074, 10552.550, 331.241, 52796.567 23/06/05,15:34:39,02,06,1, 11.9,1,1, 11.074, 10552.571, 331.257, 52796.522 23/06/05,15:34:39,03,06,1, 11.9,1,1, 11.074, 10552.550, 331.233, 52796.517 23/06/05,15:34:39,04,06,1, 11.9,1,1, 11.074, 10552.544, 331.237, 52796.528 23/06/05,15:34:39,05,06,1, 11.9,1,1, 11.074, 10552.560, 331.256, 52796.487 23/06/05,15:34:39,06,06,1, 11.9,1,1, 11.074, 10552.538, 331.223, 52796.526 23/06/05,15:34:39,07,06,1, 11.9,1,1, 11.074, 10552.561, 331.237, 52796.552 23/06/05,15:34:39,08,06,1, 11.9,1,1, 11.074, 10552.582, 331.252, 52796.515 23/06/05,15:34:39,09,06,1, 11.9,1,1, 11.074, 10552.578, 331.235, 52796.502 23/06/05,15:34:39,10,06,1, 11.9,1,1, 11.074, 10552.602, 331.241, 52796.531 23/06/05,15:34:39,11,06,1, 11.9,1,1, 11.074, 10552.583, 331.248, 52796.505 23/06/05,15:34:39,12,06,1, 11.9,1,1, 11.074, 10552.584, 331.222, 52796.516 23/06/05,15:34:39,13,06,1, 11.9,1,1, 11.074, 10552.584, 331.230, 52796.545 23/06/05,15:34:39,14,06,1, 11.9,1,1, 11.074, 10552.580, 331.242, 52796.526 23/06/05,15:34:39,15,06,1, 11.9,1,1, 11.074, 10552.590, 331.223, 52796.536 23/06/05,15:34:39,16,06,1, 11.9,1,1, 11.074, 10552.594, 331.239, 52796.525 23/06/05,15:34:39,17,06,1, 11.9,1,1, 11.074, 10552.615, 331.230, 52796.501 23/06/05,15:34:39,18,06,1, 11.9,1,1, 11.074, 10552.584, 331.221, 52796.512 23/06/05,15:34:39,19,06,1, 11.9,1,1, 11.074, 10552.594, 331.220, 52796.510 23/06/05,15:34:40,00,06,1, 11.9,1,1, 11.073, 10552.586, 331.220, 52796.510 23/06/05,15:34:40,01,06,1, 11.9,1,1, 11.073, 10552.608, 331.223, 52796.490 23/06/05,15:34:40,02,06,1, 11.9,1,1, 11.073, 10552.609, 331.237, 52796.533 23/06/05,15:34:40,03,06,1, 11.9,1,1, 11.073, 10552.598, 331.211, 52796.547 23/06/05,15:34:40,04,06,1, 11.9,1,1, 11.073, 10552.602, 331.210, 52796.479 23/06/05,15:34:40,05,06,1, 11.9,1,1, 11.073, 10552.613, 331.240, 52796.511 23/06/05,15:34:40,06,06,1, 11.9,1,1, 11.073, 10552.613, 331.230, 52796.508 23/06/05,15:34:40,07,06,1, 11.9,1,1, 11.073, 10552.630, 331.212, 52796.485 23/06/05,15:34:40,08,06,1, 11.9,1,1, 11.073, 10552.645, 331.225, 52796.549 23/06/05,15:34:40,09,06,1, 11.9,1,1, 11.073, 10552.625, 331.236, 52796.559 23/06/05,15:34:40,10,06,1, 11.9,1,1, 11.073, 10552.622, 331.216, 52796.506 23/06/05,15:34:40,11,06,1, 11.9,1,1, 11.073, 10552.614, 331.214, 52796.516 23/06/05,15:34:40,12,06,1, 11.9,1,1, 11.073, 10552.618, 331.239, 52796.506 23/06/05,15:34:40,13,06,1, 11.9,1,1, 11.073, 10552.606, 331.215, 52796.535 23/06/05,15:34:40,14,06,1, 11.9,1,1, 11.073, 10552.631, 331.255, 52796.549 23/06/05,15:34:40,15,06,1, 11.9,1,1, 11.073, 10552.605, 331.239, 52796.491 23/06/05,15:34:40,16,06,1, 11.9,1,1, 11.073, 10552.631, 331.225, 52796.489 23/06/05,15:34:40,17,06,1, 11.9,1,1, 11.073, 10552.637, 331.233, 52796.532 23/06/05,15:34:40,18,06,1, 11.9,1,1, 11.073, 10552.634, 331.241, 52796.517 23/06/05,15:34:40,19,06,1, 11.9,1,1, 11.073, 10552.614, 331.216, 52796.510 23/06/05,15:34:41,00,06,1, 11.8,1,1, 11.073, 10552.611, 331.216, 52796.510 23/06/05,15:34:41,01,06,1, 11.8,1,1, 11.073, 10552.636, 331.211, 52796.517 23/06/05,15:34:41,02,06,1, 11.8,1,1, 11.073, 10552.644, 331.240, 52796.541 23/06/05,15:34:41,03,06,1, 11.8,1,1, 11.073, 10552.651, 331.222, 52796.523 23/06/05,15:34:41,04,06,1, 11.8,1,1, 11.073, 10552.638, 331.225, 52796.512 23/06/05,15:34:41,05,06,1, 11.8,1,1, 11.073, 10552.644, 331.248, 52796.498 23/06/05,15:34:41,06,06,1, 11.8,1,1, 11.073, 10552.659, 331.219, 52796.487 23/06/05,15:34:41,07,06,1, 11.8,1,1, 11.073, 10552.653, 331.206, 52796.505 23/06/05,15:34:41,08,06,1, 11.8,1,1, 11.073, 10552.661, 331.206, 52796.504 23/06/05,15:34:41,09,06,1, 11.8,1,1, 11.073, 10552.632, 331.239, 52796.484 23/06/05,15:34:41,10,06,1, 11.8,1,1, 11.073, 10552.660, 331.211, 52796.569 23/06/05,15:34:41,11,06,1, 11.8,1,1, 11.073, 10552.646, 331.222, 52796.515 23/06/05,15:34:41,12,06,1, 11.8,1,1, 11.073, 10552.648, 331.207, 52796.529 23/06/05,15:34:41,13,06,1, 11.8,1,1, 11.073, 10552.661, 331.210, 52796.328 23/06/05,15:34:41,14,06,1, 11.8,1,1, 11.073, 10552.667, 331.226, 52796.577 23/06/05,15:34:41,15,06,1, 11.8,1,1, 11.073, 10552.692, 331.242, 52796.534 23/06/05,15:34:41,16,06,1, 11.8,1,1, 11.073, 10552.695, 331.212, 52796.492 23/06/05,15:34:41,17,06,1, 11.8,1,1, 11.073, 10552.669, 331.203, 52796.514 23/06/05,15:34:41,18,06,1, 11.8,1,1, 11.073, 10552.663, 331.216, 52796.485 23/06/05,15:34:41,19,06,1, 11.8,1,1, 11.073, 10552.686, 331.232, 52796.485 23/06/05,15:34:42,00,06,1, 12.0,1,1, 11.075, 10552.678, 331.232, 52796.485 23/06/05,15:34:42,01,06,1, 12.0,1,1, 11.075, 10552.669, 331.221, 52796.480 23/06/05,15:34:42,02,06,1, 12.0,1,1, 11.075, 10552.705, 331.220, 52796.508 23/06/05,15:34:42,03,06,1, 12.0,1,1, 11.075, 10552.703, 331.228, 52796.469 23/06/05,15:34:42,04,06,1, 12.0,1,1, 11.075, 10552.691, 331.244, 52796.510 23/06/05,15:34:42,05,06,1, 12.0,1,1, 11.075, 10552.706, 331.229, 52796.465 23/06/05,15:34:42,06,06,1, 12.0,1,1, 11.075, 10552.732, 331.242, 52796.500 23/06/05,15:34:42,07,06,1, 12.0,1,1, 11.075, 10552.710, 331.240, 52796.511 23/06/05,15:34:42,08,06,1, 12.0,1,1, 11.075, 10552.695, 331.253, 52796.494 23/06/05,15:34:42,09,06,1, 12.0,1,1, 11.075, 10552.702, 331.256, 52796.496 23/06/05,15:34:42,10,06,1, 12.0,1,1, 11.075, 10552.711, 331.240, 52796.526 23/06/05,15:34:42,11,06,1, 12.0,1,1, 11.075, 10552.709, 331.211, 52796.516 23/06/05,15:34:42,12,06,1, 12.0,1,1, 11.075, 10552.726, 331.242, 52796.537 23/06/05,15:34:42,13,06,1, 12.0,1,1, 11.075, 10552.703, 331.256, 52796.494 23/06/05,15:34:42,14,06,1, 12.0,1,1, 11.075, 10552.732, 331.243, 52796.475 23/06/05,15:34:42,15,06,1, 12.0,1,1, 11.075, 10552.743, 331.263, 52796.507 23/06/05,15:34:42,16,06,1, 12.0,1,1, 11.075, 10552.710, 331.261, 52796.556 23/06/05,15:34:42,17,06,1, 12.0,1,1, 11.075, 10552.736, 331.235, 52796.492 23/06/05,15:34:42,18,06,1, 12.0,1,1, 11.075, 10552.736, 331.241, 52796.459 23/06/05,15:34:42,19,06,1, 12.0,1,1, 11.075, 10552.731, 331.240, 52796.515 23/06/05,15:34:43,00,06,1, 11.9,1,1, 11.073, 10552.728, 331.240, 52796.515 23/06/05,15:34:43,01,06,1, 11.9,1,1, 11.073, 10552.739, 331.249, 52796.465 23/06/05,15:34:43,02,06,1, 11.9,1,1, 11.073, 10552.751, 331.225, 52796.480 23/06/05,15:34:43,03,06,1, 11.9,1,1, 11.073, 10552.755, 331.210, 52796.501 23/06/05,15:34:43,04,06,1, 11.9,1,1, 11.073, 10552.747, 331.236, 52796.479 23/06/05,15:34:43,05,06,1, 11.9,1,1, 11.073, 10552.767, 331.238, 52796.504 23/06/05,15:34:43,06,06,1, 11.9,1,1, 11.073, 10552.758, 331.214, 52796.456 23/06/05,15:34:43,07,06,1, 11.9,1,1, 11.073, 10552.738, 331.227, 52796.535 23/06/05,15:34:43,08,06,1, 11.9,1,1, 11.073, 10552.768, 331.216, 52796.508 23/06/05,15:34:43,09,06,1, 11.9,1,1, 11.073, 10552.766, 331.226, 52796.491 23/06/05,15:34:43,10,06,1, 11.9,1,1, 11.073, 10552.743, 331.225, 52796.503 23/06/05,15:34:43,11,06,1, 11.9,1,1, 11.073, 10552.747, 331.217, 52796.465 23/06/05,15:34:43,12,06,1, 11.9,1,1, 11.073, 10552.757, 331.233, 52796.484 23/06/05,15:34:43,13,06,1, 11.9,1,1, 11.073, 10552.764, 331.224, 52796.460 23/06/05,15:34:43,14,06,1, 11.9,1,1, 11.073, 10552.778, 331.210, 52796.503 23/06/05,15:34:43,15,06,1, 11.9,1,1, 11.073, 10552.771, 331.230, 52796.514 23/06/05,15:34:43,16,06,1, 11.9,1,1, 11.073, 10552.775, 331.240, 52796.477 23/06/05,15:34:43,17,06,1, 11.9,1,1, 11.073, 10552.764, 331.209, 52796.503 23/06/05,15:34:43,18,06,1, 11.9,1,1, 11.073, 10552.790, 331.242, 52796.482 23/06/05,15:34:43,19,06,1, 11.9,1,1, 11.073, 10552.789, 331.238, 52796.504 23/06/05,15:34:44,00,06,1, 11.9,1,1, 11.075, 10552.787, 331.238, 52796.504 23/06/05,15:34:44,01,06,1, 11.9,1,1, 11.075, 10552.774, 331.229, 52796.484 23/06/05,15:34:44,02,06,1, 11.9,1,1, 11.075, 10552.785, 331.228, 52796.465 23/06/05,15:34:44,03,06,1, 11.9,1,1, 11.075, 10552.800, 331.222, 52796.484 23/06/05,15:34:44,04,06,1, 11.9,1,1, 11.075, 10552.783, 331.258, 52796.501 23/06/05,15:34:44,05,06,1, 11.9,1,1, 11.075, 10552.797, 331.224, 52796.422 23/06/05,15:34:44,06,06,1, 11.9,1,1, 11.075, 10552.813, 331.230, 52796.462 23/06/05,15:34:44,07,06,1, 11.9,1,1, 11.075, 10552.797, 331.228, 52796.498 23/06/05,15:34:44,08,06,1, 11.9,1,1, 11.075, 10552.797, 331.229, 52796.477 23/06/05,15:34:44,09,06,1, 11.9,1,1, 11.075, 10552.804, 331.215, 52796.481 23/06/05,15:34:44,10,06,1, 11.9,1,1, 11.075, 10552.807, 331.237, 52796.509 23/06/05,15:34:44,11,06,1, 11.9,1,1, 11.075, 10552.797, 331.228, 52796.479 23/06/05,15:34:44,12,06,1, 11.9,1,1, 11.075, 10552.800, 331.235, 52796.453 23/06/05,15:34:44,13,06,1, 11.9,1,1, 11.075, 10552.789, 331.222, 52796.480 23/06/05,15:34:44,14,06,1, 11.9,1,1, 11.075, 10552.806, 331.240, 52796.486 23/06/05,15:34:44,15,06,1, 11.9,1,1, 11.075, 10552.826, 331.221, 52796.404 23/06/05,15:34:44,16,06,1, 11.9,1,1, 11.075, 10552.823, 331.247, 52796.458 23/06/05,15:34:44,17,06,1, 11.9,1,1, 11.075, 10552.809, 331.248, 52796.483 23/06/05,15:34:44,18,06,1, 11.9,1,1, 11.075, 10552.818, 331.233, 52796.461 23/06/05,15:34:44,19,06,1, 11.9,1,1, 11.075, 10552.819, 331.239, 52796.412 23/06/05,15:34:45,00,06,1, 11.9,1,1, 11.074, 10552.812, 331.239, 52796.412 23/06/05,15:34:45,01,06,1, 11.9,1,1, 11.074, 10552.830, 331.233, 52796.474 23/06/05,15:34:45,02,06,1, 11.9,1,1, 11.074, 10552.846, 331.243, 52796.461 23/06/05,15:34:45,03,06,1, 11.9,1,1, 11.074, 10552.824, 331.245, 52796.454 23/06/05,15:34:45,04,06,1, 11.9,1,1, 11.074, 10552.838, 331.240, 52796.434 23/06/05,15:34:45,05,06,1, 11.9,1,1, 11.074, 10552.835, 331.261, 52796.459 23/06/05,15:34:45,06,06,1, 11.9,1,1, 11.074, 10552.850, 331.263, 52796.450 23/06/05,15:34:45,07,06,1, 11.9,1,1, 11.074, 10552.852, 331.242, 52796.465 23/06/05,15:34:45,08,06,1, 11.9,1,1, 11.074, 10552.846, 331.237, 52796.451 23/06/05,15:34:45,09,06,1, 11.9,1,1, 11.074, 10552.839, 331.236, 52796.496 23/06/05,15:34:45,10,06,1, 11.9,1,1, 11.074, 10552.844, 331.231, 52796.433 23/06/05,15:34:45,11,06,1, 11.9,1,1, 11.074, 10552.881, 331.229, 52796.468 23/06/05,15:34:45,12,06,1, 11.9,1,1, 11.074, 10552.871, 331.223, 52796.433 23/06/05,15:34:45,13,06,1, 11.9,1,1, 11.074, 10552.875, 331.245, 52796.451 23/06/05,15:34:45,14,06,1, 11.9,1,1, 11.074, 10552.854, 331.224, 52796.462 23/06/05,15:34:45,15,06,1, 11.9,1,1, 11.074, 10552.878, 331.232, 52796.462 23/06/05,15:34:45,16,06,1, 11.9,1,1, 11.074, 10552.881, 331.241, 52796.476 23/06/05,15:34:45,17,06,1, 11.9,1,1, 11.074, 10552.881, 331.204, 52796.441 23/06/05,15:34:45,18,06,1, 11.9,1,1, 11.074, 10552.859, 331.230, 52796.453 23/06/05,15:34:45,19,06,1, 11.9,1,1, 11.074, 10552.890, 331.230, 52796.465 23/06/05,15:34:46,00,06,1, 11.9,1,1, 11.080, 10552.887, 331.230, 52796.465 23/06/05,15:34:46,01,06,1, 11.9,1,1, 11.080, 10552.887, 331.237, 52796.492 23/06/05,15:34:46,02,06,1, 11.9,1,1, 11.080, 10552.889, 331.246, 52796.485 23/06/05,15:34:46,03,06,1, 11.9,1,1, 11.080, 10552.907, 331.228, 52796.439 23/06/05,15:34:46,04,06,1, 11.9,1,1, 11.080, 10552.872, 331.223, 52796.449 23/06/05,15:34:46,05,06,1, 11.9,1,1, 11.080, 10552.882, 331.257, 52796.418 23/06/05,15:34:46,06,06,1, 11.9,1,1, 11.080, 10552.908, 331.244, 52796.450 23/06/05,15:34:46,07,06,1, 11.9,1,1, 11.080, 10552.895, 331.258, 52796.484 23/06/05,15:34:46,08,06,1, 11.9,1,1, 11.080, 10552.908, 331.232, 52796.482 23/06/05,15:34:46,09,06,1, 11.9,1,1, 11.080, 10552.909, 331.221, 52796.430 23/06/05,15:34:46,10,06,1, 11.9,1,1, 11.080, 10552.922, 331.231, 52796.432 23/06/05,15:34:46,11,06,1, 11.9,1,1, 11.080, 10552.903, 331.236, 52796.483 23/06/05,15:34:46,12,06,1, 11.9,1,1, 11.080, 10552.897, 331.235, 52796.486 23/06/05,15:34:46,13,06,1, 11.9,1,1, 11.080, 10552.901, 331.271, 52796.470 23/06/05,15:34:46,14,06,1, 11.9,1,1, 11.080, 10552.886, 331.250, 52796.465 23/06/05,15:34:46,15,06,1, 11.9,1,1, 11.080, 10552.912, 331.247, 52796.468 23/06/05,15:34:46,16,06,1, 11.9,1,1, 11.080, 10552.918, 331.243, 52796.415 23/06/05,15:34:46,17,06,1, 11.9,1,1, 11.080, 10552.924, 331.232, 52796.484 23/06/05,15:34:46,18,06,1, 11.9,1,1, 11.080, 10552.952, 331.220, 52796.430 23/06/05,15:34:46,19,06,1, 11.9,1,1, 11.080, 10552.934, 331.249, 52796.419 23/06/05,15:34:47,00,06,1, 12.0,1,1, 11.075, 10552.928, 331.249, 52796.419 23/06/05,15:34:47,01,06,1, 12.0,1,1, 11.075, 10552.952, 331.238, 52796.414 23/06/05,15:34:47,02,06,1, 12.0,1,1, 11.075, 10552.949, 331.258, 52796.499 23/06/05,15:34:47,03,06,1, 12.0,1,1, 11.075, 10552.954, 331.274, 52796.491 23/06/05,15:34:47,04,06,1, 12.0,1,1, 11.075, 10552.953, 331.252, 52796.490 23/06/05,15:34:47,05,06,1, 12.0,1,1, 11.075, 10552.947, 331.248, 52796.502 23/06/05,15:34:47,06,06,1, 12.0,1,1, 11.075, 10552.959, 331.245, 52796.446 23/06/05,15:34:47,07,06,1, 12.0,1,1, 11.075, 10552.974, 331.262, 52796.434 23/06/05,15:34:47,08,06,1, 12.0,1,1, 11.075, 10552.979, 331.259, 52796.435 23/06/05,15:34:47,09,06,1, 12.0,1,1, 11.075, 10552.963, 331.248, 52796.427 23/06/05,15:34:47,10,06,1, 12.0,1,1, 11.075, 10552.979, 331.252, 52796.460 23/06/05,15:34:47,11,06,1, 12.0,1,1, 11.075, 10552.981, 331.273, 52796.443 23/06/05,15:34:47,12,06,1, 12.0,1,1, 11.075, 10552.939, 331.260, 52796.456 23/06/05,15:34:47,13,06,1, 12.0,1,1, 11.075, 10552.987, 331.252, 52796.463 23/06/05,15:34:47,14,06,1, 12.0,1,1, 11.075, 10552.983, 331.274, 52796.449 23/06/05,15:34:47,15,06,1, 12.0,1,1, 11.075, 10552.958, 331.267, 52796.442 23/06/05,15:34:47,16,06,1, 12.0,1,1, 11.075, 10553.006, 331.261, 52796.441 23/06/05,15:34:47,17,06,1, 12.0,1,1, 11.075, 10553.008, 331.277, 52796.435 23/06/05,15:34:47,18,06,1, 12.0,1,1, 11.075, 10552.981, 331.228, 52796.419 23/06/05,15:34:47,19,06,1, 12.0,1,1, 11.075, 10552.983, 331.273, 52796.436 23/06/05,15:34:48,00,06,1, 11.9,1,1, 11.077, 10552.979, 331.273, 52796.436 23/06/05,15:34:48,01,06,1, 11.9,1,1, 11.077, 10552.989, 331.241, 52796.430 23/06/05,15:34:48,02,06,1, 11.9,1,1, 11.077, 10553.009, 331.249, 52796.436 23/06/05,15:34:48,03,06,1, 11.9,1,1, 11.077, 10553.000, 331.250, 52796.436 23/06/05,15:34:48,04,06,1, 11.9,1,1, 11.077, 10553.000, 331.259, 52796.434 23/06/05,15:34:48,05,06,1, 11.9,1,1, 11.077, 10553.020, 331.241, 52796.453 23/06/05,15:34:48,06,06,1, 11.9,1,1, 11.077, 10553.016, 331.236, 52796.479 23/06/05,15:34:48,07,06,1, 11.9,1,1, 11.077, 10553.015, 331.259, 52796.473 23/06/05,15:34:48,08,06,1, 11.9,1,1, 11.077, 10553.027, 331.250, 52796.460 23/06/05,15:34:48,09,06,1, 11.9,1,1, 11.077, 10553.027, 331.242, 52796.409 23/06/05,15:34:48,10,06,1, 11.9,1,1, 11.077, 10553.016, 331.237, 52796.415 23/06/05,15:34:48,11,06,1, 11.9,1,1, 11.077, 10553.002, 331.265, 52796.428 23/06/05,15:34:48,12,06,1, 11.9,1,1, 11.077, 10553.026, 331.252, 52796.432 23/06/05,15:34:48,13,06,1, 11.9,1,1, 11.077, 10553.028, 331.237, 52796.414 23/06/05,15:34:48,14,06,1, 11.9,1,1, 11.077, 10553.051, 331.264, 52796.434 23/06/05,15:34:48,15,06,1, 11.9,1,1, 11.077, 10553.017, 331.234, 52796.461 23/06/05,15:34:48,16,06,1, 11.9,1,1, 11.077, 10553.043, 331.233, 52796.469 23/06/05,15:34:48,17,06,1, 11.9,1,1, 11.077, 10553.043, 331.235, 52796.426 23/06/05,15:34:48,18,06,1, 11.9,1,1, 11.077, 10553.033, 331.227, 52796.430 23/06/05,15:34:48,19,06,1, 11.9,1,1, 11.077, 10553.064, 331.258, 52796.427 23/06/05,15:34:49,00,06,1, 11.8,1,1, 11.074, 10553.062, 331.258, 52796.427 23/06/05,15:34:49,01,06,1, 11.8,1,1, 11.074, 10553.049, 331.232, 52796.392 23/06/05,15:34:49,02,06,1, 11.8,1,1, 11.074, 10553.055, 331.220, 52796.401 23/06/05,15:34:49,03,06,1, 11.8,1,1, 11.074, 10553.052, 331.268, 52796.444 23/06/05,15:34:49,04,06,1, 11.8,1,1, 11.074, 10553.062, 331.243, 52796.427 23/06/05,15:34:49,05,06,1, 11.8,1,1, 11.074, 10553.058, 331.261, 52796.448 23/06/05,15:34:49,06,06,1, 11.8,1,1, 11.074, 10553.046, 331.245, 52796.396 23/06/05,15:34:49,07,06,1, 11.8,1,1, 11.074, 10553.017, 331.220, 52796.398 23/06/05,15:34:49,08,06,1, 11.8,1,1, 11.074, 10553.063, 331.246, 52796.439 23/06/05,15:34:49,09,06,1, 11.8,1,1, 11.074, 10553.042, 331.256, 52796.435 23/06/05,15:34:49,10,06,1, 11.8,1,1, 11.074, 10553.057, 331.252, 52796.398 23/06/05,15:34:49,11,06,1, 11.8,1,1, 11.074, 10553.049, 331.251, 52796.393 23/06/05,15:34:49,12,06,1, 11.8,1,1, 11.074, 10553.046, 331.269, 52796.407 23/06/05,15:34:49,13,06,1, 11.8,1,1, 11.074, 10553.070, 331.264, 52796.385 23/06/05,15:34:49,14,06,1, 11.8,1,1, 11.074, 10553.077, 331.270, 52796.407 23/06/05,15:34:49,15,06,1, 11.8,1,1, 11.074, 10553.051, 331.278, 52796.413 23/06/05,15:34:49,16,06,1, 11.8,1,1, 11.074, 10553.062, 331.249, 52796.405 23/06/05,15:34:49,17,06,1, 11.8,1,1, 11.074, 10553.070, 331.266, 52796.417 23/06/05,15:34:49,18,06,1, 11.8,1,1, 11.074, 10553.078, 331.284, 52796.363 23/06/05,15:34:49,19,06,1, 11.8,1,1, 11.074, 10553.058, 331.269, 52796.388 23/06/05,15:34:50,00,06,1, 12.0,1,1, 11.074, 10553.054, 331.269, 52796.388 23/06/05,15:34:50,01,06,1, 12.0,1,1, 11.074, 10553.079, 331.268, 52796.406 23/06/05,15:34:50,02,06,1, 12.0,1,1, 11.074, 10553.062, 331.252, 52796.331 23/06/05,15:34:50,03,06,1, 12.0,1,1, 11.074, 10553.074, 331.287, 52796.366 23/06/05,15:34:50,04,06,1, 12.0,1,1, 11.074, 10553.094, 331.269, 52796.371 23/06/05,15:34:50,05,06,1, 12.0,1,1, 11.074, 10553.082, 331.274, 52796.380 23/06/05,15:34:50,06,06,1, 12.0,1,1, 11.074, 10553.093, 331.279, 52796.334 23/06/05,15:34:50,07,06,1, 12.0,1,1, 11.074, 10553.080, 331.278, 52796.356 23/06/05,15:34:50,08,06,1, 12.0,1,1, 11.074, 10553.115, 331.256, 52796.405 23/06/05,15:34:50,09,06,1, 12.0,1,1, 11.074, 10553.100, 331.260, 52796.436 23/06/05,15:34:50,10,06,1, 12.0,1,1, 11.074, 10553.102, 331.266, 52796.380 23/06/05,15:34:50,11,06,1, 12.0,1,1, 11.074, 10553.074, 331.278, 52796.424 23/06/05,15:34:50,12,06,1, 12.0,1,1, 11.074, 10553.112, 331.280, 52796.405 23/06/05,15:34:50,13,06,1, 12.0,1,1, 11.074, 10553.096, 331.243, 52796.402 23/06/05,15:34:50,14,06,1, 12.0,1,1, 11.074, 10553.098, 331.280, 52796.371 23/06/05,15:34:50,15,06,1, 12.0,1,1, 11.074, 10553.119, 331.261, 52796.249 23/06/05,15:34:50,16,06,1, 12.0,1,1, 11.074, 10553.094, 331.266, 52796.364 23/06/05,15:34:50,17,06,1, 12.0,1,1, 11.074, 10553.122, 331.250, 52796.388 23/06/05,15:34:50,18,06,1, 12.0,1,1, 11.074, 10553.094, 331.288, 52796.357 23/06/05,15:34:50,19,06,1, 12.0,1,1, 11.074, 10553.090, 331.314, 52796.407 23/06/05,15:34:51,00,06,1, 11.9,1,1, 11.081, 10553.087, 331.314, 52796.407 23/06/05,15:34:51,01,06,1, 11.9,1,1, 11.081, 10553.109, 331.279, 52796.449 23/06/05,15:34:51,02,06,1, 11.9,1,1, 11.081, 10553.115, 331.276, 52796.441 23/06/05,15:34:51,03,06,1, 11.9,1,1, 11.081, 10553.096, 331.294, 52796.419 23/06/05,15:34:51,04,06,1, 11.9,1,1, 11.081, 10553.115, 331.280, 52796.413 23/06/05,15:34:51,05,06,1, 11.9,1,1, 11.081, 10553.113, 331.281, 52796.413 23/06/05,15:34:51,06,06,1, 11.9,1,1, 11.081, 10553.126, 331.282, 52796.392 23/06/05,15:34:51,07,06,1, 11.9,1,1, 11.081, 10553.126, 331.298, 52796.383 23/06/05,15:34:51,08,06,1, 11.9,1,1, 11.081, 10553.146, 331.255, 52796.369 23/06/05,15:34:51,09,06,1, 11.9,1,1, 11.081, 10553.118, 331.277, 52796.289 23/06/05,15:34:51,10,06,1, 11.9,1,1, 11.081, 10553.147, 331.285, 52796.433 23/06/05,15:34:51,11,06,1, 11.9,1,1, 11.081, 10553.158, 331.293, 52796.397 23/06/05,15:34:51,12,06,1, 11.9,1,1, 11.081, 10553.157, 331.308, 52796.423 23/06/05,15:34:51,13,06,1, 11.9,1,1, 11.081, 10553.144, 331.296, 52796.395 23/06/05,15:34:51,14,06,1, 11.9,1,1, 11.081, 10553.145, 331.285, 52796.394 23/06/05,15:34:51,15,06,1, 11.9,1,1, 11.081, 10553.124, 331.311, 52796.420 23/06/05,15:34:51,16,06,1, 11.9,1,1, 11.081, 10553.155, 331.305, 52796.378 23/06/05,15:34:51,17,06,1, 11.9,1,1, 11.081, 10553.134, 331.288, 52796.401 23/06/05,15:34:51,18,06,1, 11.9,1,1, 11.081, 10553.139, 331.280, 52796.399 23/06/05,15:34:51,19,06,1, 11.9,1,1, 11.081, 10553.134, 331.286, 52796.337 23/06/05,15:34:52,00,06,1, 11.8,1,1, 11.075, 10553.129, 331.286, 52796.337 23/06/05,15:34:52,01,06,1, 11.8,1,1, 11.075, 10553.149, 331.304, 52796.413 23/06/05,15:34:52,02,06,1, 11.8,1,1, 11.075, 10553.144, 331.294, 52796.365 23/06/05,15:34:52,03,06,1, 11.8,1,1, 11.075, 10553.128, 331.292, 52796.385 23/06/05,15:34:52,04,06,1, 11.8,1,1, 11.075, 10553.129, 331.276, 52796.383 23/06/05,15:34:52,05,06,1, 11.8,1,1, 11.075, 10553.112, 331.279, 52796.382 23/06/05,15:34:52,06,06,1, 11.8,1,1, 11.075, 10553.137, 331.262, 52796.393 23/06/05,15:34:52,07,06,1, 11.8,1,1, 11.075, 10553.124, 331.267, 52796.388 23/06/05,15:34:52,08,06,1, 11.8,1,1, 11.075, 10553.164, 331.265, 52796.368 23/06/05,15:34:52,09,06,1, 11.8,1,1, 11.075, 10553.166, 331.256, 52796.355 23/06/05,15:34:52,10,06,1, 11.8,1,1, 11.075, 10553.149, 331.276, 52796.362 23/06/05,15:34:52,11,06,1, 11.8,1,1, 11.075, 10553.146, 331.284, 52796.354 23/06/05,15:34:52,12,06,1, 11.8,1,1, 11.075, 10553.131, 331.283, 52796.367 23/06/05,15:34:52,13,06,1, 11.8,1,1, 11.075, 10553.141, 331.282, 52796.409 23/06/05,15:34:52,14,06,1, 11.8,1,1, 11.075, 10553.137, 331.277, 52796.342 23/06/05,15:34:52,15,06,1, 11.8,1,1, 11.075, 10553.178, 331.290, 52796.392 23/06/05,15:34:52,16,06,1, 11.8,1,1, 11.075, 10553.163, 331.300, 52796.409 23/06/05,15:34:52,17,06,1, 11.8,1,1, 11.075, 10553.148, 331.261, 52796.406 23/06/05,15:34:52,18,06,1, 11.8,1,1, 11.075, 10553.146, 331.275, 52796.362 23/06/05,15:34:52,19,06,1, 11.8,1,1, 11.075, 10553.154, 331.302, 52796.409 23/06/05,15:34:53,00,06,1, 11.9,1,1, 11.078, 10553.154, 331.302, 52796.409 23/06/05,15:34:53,01,06,1, 11.9,1,1, 11.078, 10553.178, 331.276, 52796.328 23/06/05,15:34:53,02,06,1, 11.9,1,1, 11.078, 10553.167, 331.273, 52796.409 23/06/05,15:34:53,03,06,1, 11.9,1,1, 11.078, 10553.177, 331.297, 52796.384 23/06/05,15:34:53,04,06,1, 11.9,1,1, 11.078, 10553.191, 331.267, 52796.378 23/06/05,15:34:53,05,06,1, 11.9,1,1, 11.078, 10553.185, 331.267, 52796.442 23/06/05,15:34:53,06,06,1, 11.9,1,1, 11.078, 10553.188, 331.280, 52796.349 23/06/05,15:34:53,07,06,1, 11.9,1,1, 11.078, 10553.145, 331.283, 52796.425 23/06/05,15:34:53,08,06,1, 11.9,1,1, 11.078, 10553.181, 331.287, 52796.379 23/06/05,15:34:53,09,06,1, 11.9,1,1, 11.078, 10553.182, 331.270, 52796.333 23/06/05,15:34:53,10,06,1, 11.9,1,1, 11.078, 10553.176, 331.303, 52796.365 23/06/05,15:34:53,11,06,1, 11.9,1,1, 11.078, 10553.209, 331.294, 52796.371 23/06/05,15:34:53,12,06,1, 11.9,1,1, 11.078, 10553.187, 331.264, 52796.381 23/06/05,15:34:53,13,06,1, 11.9,1,1, 11.078, 10553.195, 331.294, 52796.356 23/06/05,15:34:53,14,06,1, 11.9,1,1, 11.078, 10553.197, 331.285, 52796.385 23/06/05,15:34:53,15,06,1, 11.9,1,1, 11.078, 10553.188, 331.284, 52796.323 23/06/05,15:34:53,16,06,1, 11.9,1,1, 11.078, 10553.195, 331.303, 52796.356 23/06/05,15:34:53,17,06,1, 11.9,1,1, 11.078, 10553.199, 331.301, 52796.350 23/06/05,15:34:53,18,06,1, 11.9,1,1, 11.078, 10553.208, 331.286, 52796.373 23/06/05,15:34:53,19,06,1, 11.9,1,1, 11.078, 10553.202, 331.301, 52796.351 23/06/05,15:34:54,00,06,1, 11.9,1,1, 11.072, 10553.195, 331.301, 52796.351 23/06/05,15:34:54,01,06,1, 11.9,1,1, 11.072, 10553.190, 331.323, 52796.388 23/06/05,15:34:54,02,06,1, 11.9,1,1, 11.072, 10553.211, 331.325, 52796.428 23/06/05,15:34:54,03,06,1, 11.9,1,1, 11.072, 10553.218, 331.311, 52796.397 23/06/05,15:34:54,04,06,1, 11.9,1,1, 11.072, 10553.212, 331.286, 52796.364 23/06/05,15:34:54,05,06,1, 11.9,1,1, 11.072, 10553.197, 331.320, 52796.374 23/06/05,15:34:54,06,06,1, 11.9,1,1, 11.072, 10553.191, 331.300, 52796.385 23/06/05,15:34:54,07,06,1, 11.9,1,1, 11.072, 10553.185, 331.294, 52796.358 23/06/05,15:34:54,08,06,1, 11.9,1,1, 11.072, 10553.219, 331.315, 52796.394 23/06/05,15:34:54,09,06,1, 11.9,1,1, 11.072, 10553.210, 331.295, 52796.417 23/06/05,15:34:54,10,06,1, 11.9,1,1, 11.072, 10553.209, 331.301, 52796.362 23/06/05,15:34:54,11,06,1, 11.9,1,1, 11.072, 10553.220, 331.311, 52796.388 23/06/05,15:34:54,12,06,1, 11.9,1,1, 11.072, 10553.208, 331.286, 52796.421 23/06/05,15:34:54,13,06,1, 11.9,1,1, 11.072, 10553.225, 331.306, 52796.364 23/06/05,15:34:54,14,06,1, 11.9,1,1, 11.072, 10553.226, 331.304, 52796.370 23/06/05,15:34:54,15,06,1, 11.9,1,1, 11.072, 10553.247, 331.289, 52796.395 23/06/05,15:34:54,16,06,1, 11.9,1,1, 11.072, 10553.243, 331.271, 52796.367 23/06/05,15:34:54,17,06,1, 11.9,1,1, 11.072, 10553.266, 331.305, 52796.361 23/06/05,15:34:54,18,06,1, 11.9,1,1, 11.072, 10553.213, 331.298, 52796.357 23/06/05,15:34:54,19,06,1, 11.9,1,1, 11.072, 10553.228, 331.309, 52796.380 23/06/05,15:34:55,00,06,1, 12.0,1,1, 11.075, 10553.221, 331.309, 52796.380 23/06/05,15:34:55,01,06,1, 12.0,1,1, 11.075, 10553.237, 331.317, 52796.419 23/06/05,15:34:55,02,06,1, 12.0,1,1, 11.075, 10553.234, 331.317, 52796.381 23/06/05,15:34:55,03,06,1, 12.0,1,1, 11.075, 10553.209, 331.315, 52796.384 23/06/05,15:34:55,04,06,1, 12.0,1,1, 11.075, 10553.241, 331.319, 52796.412 23/06/05,15:34:55,05,06,1, 12.0,1,1, 11.075, 10553.252, 331.327, 52796.397 23/06/05,15:34:55,06,06,1, 12.0,1,1, 11.075, 10553.235, 331.308, 52796.404 23/06/05,15:34:55,07,06,1, 12.0,1,1, 11.075, 10553.256, 331.310, 52796.375 23/06/05,15:34:55,08,06,1, 12.0,1,1, 11.075, 10553.266, 331.313, 52796.400 23/06/05,15:34:55,09,06,1, 12.0,1,1, 11.075, 10553.241, 331.345, 52796.382 23/06/05,15:34:55,10,06,1, 12.0,1,1, 11.075, 10553.270, 331.312, 52796.391 23/06/05,15:34:55,11,06,1, 12.0,1,1, 11.075, 10553.251, 331.324, 52796.414 23/06/05,15:34:55,12,06,1, 12.0,1,1, 11.075, 10553.265, 331.322, 52796.408 23/06/05,15:34:55,13,06,1, 12.0,1,1, 11.075, 10553.259, 331.314, 52796.380 23/06/05,15:34:55,14,06,1, 12.0,1,1, 11.075, 10553.246, 331.305, 52796.398 23/06/05,15:34:55,15,06,1, 12.0,1,1, 11.075, 10553.243, 331.285, 52796.416 23/06/05,15:34:55,16,06,1, 12.0,1,1, 11.075, 10553.272, 331.307, 52796.340 23/06/05,15:34:55,17,06,1, 12.0,1,1, 11.075, 10553.257, 331.324, 52796.361 23/06/05,15:34:55,18,06,1, 12.0,1,1, 11.075, 10553.264, 331.314, 52796.435 23/06/05,15:34:55,19,06,1, 12.0,1,1, 11.075, 10553.248, 331.302, 52796.388 23/06/05,15:34:56,00,06,1, 11.9,1,1, 11.073, 10553.246, 331.302, 52796.388 23/06/05,15:34:56,01,06,1, 11.9,1,1, 11.073, 10553.280, 331.297, 52796.398 23/06/05,15:34:56,02,06,1, 11.9,1,1, 11.073, 10553.296, 331.317, 52796.406 23/06/05,15:34:56,03,06,1, 11.9,1,1, 11.073, 10553.294, 331.307, 52796.397 23/06/05,15:34:56,04,06,1, 11.9,1,1, 11.073, 10553.288, 331.300, 52796.387 23/06/05,15:34:56,05,06,1, 11.9,1,1, 11.073, 10553.261, 331.306, 52796.366 23/06/05,15:34:56,06,06,1, 11.9,1,1, 11.073, 10553.282, 331.332, 52796.369 23/06/05,15:34:56,07,06,1, 11.9,1,1, 11.073, 10553.263, 331.298, 52796.356 23/06/05,15:34:56,08,06,1, 11.9,1,1, 11.073, 10553.280, 331.303, 52796.396 23/06/05,15:34:56,09,06,1, 11.9,1,1, 11.073, 10553.297, 331.322, 52796.379 23/06/05,15:34:56,10,06,1, 11.9,1,1, 11.073, 10553.279, 331.298, 52796.368 23/06/05,15:34:56,11,06,1, 11.9,1,1, 11.073, 10553.294, 331.307, 52796.518 23/06/05,15:34:56,12,06,1, 11.9,1,1, 11.073, 10553.291, 331.305, 52796.323 23/06/05,15:34:56,13,06,1, 11.9,1,1, 11.073, 10553.279, 331.305, 52796.379 23/06/05,15:34:56,14,06,1, 11.9,1,1, 11.073, 10553.287, 331.301, 52796.427 23/06/05,15:34:56,15,06,1, 11.9,1,1, 11.073, 10553.310, 331.319, 52796.376 23/06/05,15:34:56,16,06,1, 11.9,1,1, 11.073, 10553.306, 331.306, 52796.405 23/06/05,15:34:56,17,06,1, 11.9,1,1, 11.073, 10553.313, 331.315, 52796.387 23/06/05,15:34:56,18,06,1, 11.9,1,1, 11.073, 10553.301, 331.323, 52796.357 23/06/05,15:34:56,19,06,1, 11.9,1,1, 11.073, 10553.288, 331.336, 52796.388 23/06/05,15:34:57,00,06,1, 11.9,1,1, 11.075, 10553.287, 331.336, 52796.388 23/06/05,15:34:57,01,06,1, 11.9,1,1, 11.075, 10553.306, 331.324, 52796.392 23/06/05,15:34:57,02,06,1, 11.9,1,1, 11.075, 10553.314, 331.332, 52796.395 23/06/05,15:34:57,03,06,1, 11.9,1,1, 11.075, 10553.298, 331.327, 52796.412 23/06/05,15:34:57,04,06,1, 11.9,1,1, 11.075, 10553.320, 331.333, 52796.409 23/06/05,15:34:57,05,06,1, 11.9,1,1, 11.075, 10553.320, 331.343, 52796.389 23/06/05,15:34:57,06,06,1, 11.9,1,1, 11.075, 10553.316, 331.341, 52796.418 23/06/05,15:34:57,07,06,1, 11.9,1,1, 11.075, 10553.334, 331.309, 52796.421 23/06/05,15:34:57,08,06,1, 11.9,1,1, 11.075, 10553.314, 331.323, 52796.382 23/06/05,15:34:57,09,06,1, 11.9,1,1, 11.075, 10553.324, 331.314, 52796.370 23/06/05,15:34:57,10,06,1, 11.9,1,1, 11.075, 10553.339, 331.331, 52796.415 23/06/05,15:34:57,11,06,1, 11.9,1,1, 11.075, 10553.346, 331.318, 52796.400 23/06/05,15:34:57,12,06,1, 11.9,1,1, 11.075, 10553.323, 331.343, 52796.401 23/06/05,15:34:57,13,06,1, 11.9,1,1, 11.075, 10553.329, 331.356, 52796.355 23/06/05,15:34:57,14,06,1, 11.9,1,1, 11.075, 10553.336, 331.339, 52796.432 23/06/05,15:34:57,15,06,1, 11.9,1,1, 11.075, 10553.326, 331.351, 52796.376 23/06/05,15:34:57,16,06,1, 11.9,1,1, 11.075, 10553.328, 331.340, 52796.376 23/06/05,15:34:57,17,06,1, 11.9,1,1, 11.075, 10553.331, 331.339, 52796.386 23/06/05,15:34:57,18,06,1, 11.9,1,1, 11.075, 10553.346, 331.336, 52796.354 23/06/05,15:34:57,19,06,1, 11.9,1,1, 11.075, 10553.346, 331.335, 52796.351 23/06/05,15:34:58,00,06,1, 11.9,1,1, 11.079, 10553.346, 331.335, 52796.351 23/06/05,15:34:58,01,06,1, 11.9,1,1, 11.079, 10553.321, 331.349, 52796.379 23/06/05,15:34:58,02,06,1, 11.9,1,1, 11.079, 10553.340, 331.362, 52796.361 23/06/05,15:34:58,03,06,1, 11.9,1,1, 11.079, 10553.375, 331.347, 52796.369 23/06/05,15:34:58,04,06,1, 11.9,1,1, 11.079, 10553.336, 331.348, 52796.386 23/06/05,15:34:58,05,06,1, 11.9,1,1, 11.079, 10553.371, 331.348, 52796.421 23/06/05,15:34:58,06,06,1, 11.9,1,1, 11.079, 10553.355, 331.366, 52796.357 23/06/05,15:34:58,07,06,1, 11.9,1,1, 11.079, 10553.365, 331.336, 52796.395 23/06/05,15:34:58,08,06,1, 11.9,1,1, 11.079, 10553.369, 331.338, 52796.382 23/06/05,15:34:58,09,06,1, 11.9,1,1, 11.079, 10553.372, 331.328, 52796.374 23/06/05,15:34:58,10,06,1, 11.9,1,1, 11.079, 10553.375, 331.356, 52796.379 23/06/05,15:34:58,11,06,1, 11.9,1,1, 11.079, 10553.371, 331.334, 52796.395 23/06/05,15:34:58,12,06,1, 11.9,1,1, 11.079, 10553.392, 331.368, 52796.391 23/06/05,15:34:58,13,06,1, 11.9,1,1, 11.079, 10553.375, 331.360, 52796.443 23/06/05,15:34:58,14,06,1, 11.9,1,1, 11.079, 10553.385, 331.351, 52796.400 23/06/05,15:34:58,15,06,1, 11.9,1,1, 11.079, 10553.367, 331.341, 52796.414 23/06/05,15:34:58,16,06,1, 11.9,1,1, 11.079, 10553.387, 331.330, 52796.426 23/06/05,15:34:58,17,06,1, 11.9,1,1, 11.079, 10553.385, 331.351, 52796.401 23/06/05,15:34:58,18,06,1, 11.9,1,1, 11.079, 10553.398, 331.352, 52796.392 23/06/05,15:34:58,19,06,1, 11.9,1,1, 11.079, 10553.404, 331.373, 52796.377 23/06/05,15:34:59,00,06,1, 11.9,1,1, 11.077, 10553.396, 331.373, 52796.377 23/06/05,15:34:59,01,06,1, 11.9,1,1, 11.077, 10553.388, 331.353, 52796.415 23/06/05,15:34:59,02,06,1, 11.9,1,1, 11.077, 10553.422, 331.334, 52796.423 23/06/05,15:34:59,03,06,1, 11.9,1,1, 11.077, 10553.402, 331.362, 52796.397 23/06/05,15:34:59,04,06,1, 11.9,1,1, 11.077, 10553.403, 331.339, 52796.411 23/06/05,15:34:59,05,06,1, 11.9,1,1, 11.077, 10553.410, 331.360, 52796.396 23/06/05,15:34:59,06,06,1, 11.9,1,1, 11.077, 10553.416, 331.358, 52796.357 23/06/05,15:34:59,07,06,1, 11.9,1,1, 11.077, 10553.423, 331.356, 52796.398 23/06/05,15:34:59,08,06,1, 11.9,1,1, 11.077, 10553.405, 331.365, 52796.360 23/06/05,15:34:59,09,06,1, 11.9,1,1, 11.077, 10553.399, 331.365, 52796.393 23/06/05,15:34:59,10,06,1, 11.9,1,1, 11.077, 10553.395, 331.366, 52796.374 23/06/05,15:34:59,11,06,1, 11.9,1,1, 11.077, 10553.409, 331.351, 52796.378 23/06/05,15:34:59,12,06,1, 11.9,1,1, 11.077, 10553.412, 331.357, 52796.368 23/06/05,15:34:59,13,06,1, 11.9,1,1, 11.077, 10553.425, 331.362, 52796.398 23/06/05,15:34:59,14,06,1, 11.9,1,1, 11.077, 10553.423, 331.343, 52796.328 23/06/05,15:34:59,15,06,1, 11.9,1,1, 11.077, 10553.419, 331.371, 52796.390 23/06/05,15:34:59,16,06,1, 11.9,1,1, 11.077, 10553.421, 331.359, 52796.364 23/06/05,15:34:59,17,06,1, 11.9,1,1, 11.077, 10553.435, 331.350, 52796.347 23/06/05,15:34:59,18,06,1, 11.9,1,1, 11.077, 10553.414, 331.365, 52796.394 23/06/05,15:34:59,19,06,1, 11.9,1,1, 11.077, 10553.422, 331.354, 52796.345 23/06/05,15:35:00,00,06,1, 11.9,1,1, 11.075, 10553.421, 331.354, 52796.345 23/06/05,15:35:00,01,06,1, 11.9,1,1, 11.075, 10553.425, 331.357, 52796.374 23/06/05,15:35:00,02,06,1, 11.9,1,1, 11.075, 10553.399, 331.362, 52796.377 23/06/05,15:35:00,03,06,1, 11.9,1,1, 11.075, 10553.427, 331.368, 52796.345 23/06/05,15:35:00,04,06,1, 11.9,1,1, 11.075, 10553.428, 331.394, 52796.401 23/06/05,15:35:00,05,06,1, 11.9,1,1, 11.075, 10553.429, 331.376, 52796.415 23/06/05,15:35:00,06,06,1, 11.9,1,1, 11.075, 10553.427, 331.364, 52796.396 23/06/05,15:35:00,07,06,1, 11.9,1,1, 11.075, 10553.431, 331.366, 52796.372 23/06/05,15:35:00,08,06,1, 11.9,1,1, 11.075, 10553.416, 331.391, 52796.366 23/06/05,15:35:00,09,06,1, 11.9,1,1, 11.075, 10553.441, 331.379, 52796.380 23/06/05,15:35:00,10,06,1, 11.9,1,1, 11.075, 10553.444, 331.368, 52796.377 23/06/05,15:35:00,11,06,1, 11.9,1,1, 11.075, 10553.434, 331.379, 52796.357 23/06/05,15:35:00,12,06,1, 11.9,1,1, 11.075, 10553.449, 331.382, 52796.365 23/06/05,15:35:00,13,06,1, 11.9,1,1, 11.075, 10553.453, 331.364, 52796.369 23/06/05,15:35:00,14,06,1, 11.9,1,1, 11.075, 10553.447, 331.379, 52796.405 23/06/05,15:35:00,15,06,1, 11.9,1,1, 11.075, 10553.448, 331.390, 52796.371 23/06/05,15:35:00,16,06,1, 11.9,1,1, 11.075, 10553.469, 331.384, 52796.350 23/06/05,15:35:00,17,06,1, 11.9,1,1, 11.075, 10553.483, 331.389, 52796.362 23/06/05,15:35:00,18,06,1, 11.9,1,1, 11.075, 10553.480, 331.353, 52796.390 23/06/05,15:35:00,19,06,1, 11.9,1,1, 11.075, 10553.453, 331.383, 52796.356 23/06/05,15:35:01,00,06,1, 11.9,1,1, 11.078, 10553.446, 331.383, 52796.356 23/06/05,15:35:01,01,06,1, 11.9,1,1, 11.078, 10553.449, 331.364, 52796.368 23/06/05,15:35:01,02,06,1, 11.9,1,1, 11.078, 10553.478, 331.391, 52796.366 23/06/05,15:35:01,03,06,1, 11.9,1,1, 11.078, 10553.468, 331.384, 52796.378 23/06/05,15:35:01,04,06,1, 11.9,1,1, 11.078, 10553.494, 331.360, 52796.357 23/06/05,15:35:01,05,06,1, 11.9,1,1, 11.078, 10553.488, 331.391, 52796.361 23/06/05,15:35:01,06,06,1, 11.9,1,1, 11.078, 10553.469, 331.380, 52796.371 23/06/05,15:35:01,07,06,1, 11.9,1,1, 11.078, 10553.479, 331.393, 52796.367 23/06/05,15:35:01,08,06,1, 11.9,1,1, 11.078, 10553.483, 331.388, 52796.381 23/06/05,15:35:01,09,06,1, 11.9,1,1, 11.078, 10553.485, 331.372, 52796.414 23/06/05,15:35:01,10,06,1, 11.9,1,1, 11.078, 10553.481, 331.381, 52796.339 23/06/05,15:35:01,11,06,1, 11.9,1,1, 11.078, 10553.468, 331.401, 52796.391 23/06/05,15:35:01,12,06,1, 11.9,1,1, 11.078, 10553.477, 331.384, 52796.384 23/06/05,15:35:01,13,06,1, 11.9,1,1, 11.078, 10553.489, 331.375, 52796.358 23/06/05,15:35:01,14,06,1, 11.9,1,1, 11.078, 10553.494, 331.390, 52796.415 23/06/05,15:35:01,15,06,1, 11.9,1,1, 11.078, 10553.496, 331.369, 52796.381 23/06/05,15:35:01,16,06,1, 11.9,1,1, 11.078, 10553.480, 331.368, 52796.346 23/06/05,15:35:01,17,06,1, 11.9,1,1, 11.078, 10553.515, 331.385, 52796.394 23/06/05,15:35:01,18,06,1, 11.9,1,1, 11.078, 10553.508, 331.388, 52796.418 23/06/05,15:35:01,19,06,1, 11.9,1,1, 11.078, 10553.516, 331.372, 52796.366 23/06/05,15:35:02,00,06,1, 11.9,1,1, 11.077, 10553.513, 331.372, 52796.366 23/06/05,15:35:02,01,06,1, 11.9,1,1, 11.077, 10553.529, 331.397, 52796.351 23/06/05,15:35:02,02,06,1, 11.9,1,1, 11.077, 10553.521, 331.369, 52796.371 23/06/05,15:35:02,03,06,1, 11.9,1,1, 11.077, 10553.517, 331.396, 52796.398 23/06/05,15:35:02,04,06,1, 11.9,1,1, 11.077, 10553.518, 331.349, 52796.348 23/06/05,15:35:02,05,06,1, 11.9,1,1, 11.077, 10553.525, 331.373, 52796.403 23/06/05,15:35:02,06,06,1, 11.9,1,1, 11.077, 10553.519, 331.386, 52796.367 23/06/05,15:35:02,07,06,1, 11.9,1,1, 11.077, 10553.510, 331.403, 52796.383 23/06/05,15:35:02,08,06,1, 11.9,1,1, 11.077, 10553.512, 331.392, 52796.398 23/06/05,15:35:02,09,06,1, 11.9,1,1, 11.077, 10553.523, 331.391, 52796.374 23/06/05,15:35:02,10,06,1, 11.9,1,1, 11.077, 10553.535, 331.372, 52796.400 23/06/05,15:35:02,11,06,1, 11.9,1,1, 11.077, 10553.533, 331.365, 52796.394 23/06/05,15:35:02,12,06,1, 11.9,1,1, 11.077, 10553.537, 331.413, 52796.399 23/06/05,15:35:02,13,06,1, 11.9,1,1, 11.077, 10553.550, 331.387, 52796.395 23/06/05,15:35:02,14,06,1, 11.9,1,1, 11.077, 10553.558, 331.417, 52796.388 23/06/05,15:35:02,15,06,1, 11.9,1,1, 11.077, 10553.567, 331.398, 52796.420 23/06/05,15:35:02,16,06,1, 11.9,1,1, 11.077, 10553.530, 331.392, 52796.340 23/06/05,15:35:02,17,06,1, 11.9,1,1, 11.077, 10553.559, 331.394, 52796.362 23/06/05,15:35:02,18,06,1, 11.9,1,1, 11.077, 10553.552, 331.406, 52796.352 23/06/05,15:35:02,19,06,1, 11.9,1,1, 11.077, 10553.550, 331.383, 52796.339 23/06/05,15:35:03,00,06,1, 11.9,1,1, 11.075, 10553.546, 331.383, 52796.339 23/06/05,15:35:03,01,06,1, 11.9,1,1, 11.075, 10553.556, 331.388, 52796.357 23/06/05,15:35:03,02,06,1, 11.9,1,1, 11.075, 10553.559, 331.394, 52796.324 23/06/05,15:35:03,03,06,1, 11.9,1,1, 11.075, 10553.559, 331.396, 52796.375 23/06/05,15:35:03,04,06,1, 11.9,1,1, 11.075, 10553.543, 331.406, 52796.350 23/06/05,15:35:03,05,06,1, 11.9,1,1, 11.075, 10553.553, 331.414, 52796.350 23/06/05,15:35:03,06,06,1, 11.9,1,1, 11.075, 10553.556, 331.413, 52796.313 23/06/05,15:35:03,07,06,1, 11.9,1,1, 11.075, 10553.565, 331.400, 52796.338 23/06/05,15:35:03,08,06,1, 11.9,1,1, 11.075, 10553.570, 331.417, 52796.378 23/06/05,15:35:03,09,06,1, 11.9,1,1, 11.075, 10553.554, 331.407, 52796.332 23/06/05,15:35:03,10,06,1, 11.9,1,1, 11.075, 10553.555, 331.398, 52796.365 23/06/05,15:35:03,11,06,1, 11.9,1,1, 11.075, 10553.556, 331.421, 52796.373 23/06/05,15:35:03,12,06,1, 11.9,1,1, 11.075, 10553.570, 331.422, 52796.351 23/06/05,15:35:03,13,06,1, 11.9,1,1, 11.075, 10553.580, 331.426, 52796.310 23/06/05,15:35:03,14,06,1, 11.9,1,1, 11.075, 10553.592, 331.423, 52796.337 23/06/05,15:35:03,15,06,1, 11.9,1,1, 11.075, 10553.572, 331.421, 52796.291 23/06/05,15:35:03,16,06,1, 11.9,1,1, 11.075, 10553.566, 331.411, 52796.329 23/06/05,15:35:03,17,06,1, 11.9,1,1, 11.075, 10553.587, 331.443, 52796.392 23/06/05,15:35:03,18,06,1, 11.9,1,1, 11.075, 10553.578, 331.410, 52796.354 23/06/05,15:35:03,19,06,1, 11.9,1,1, 11.075, 10553.594, 331.437, 52796.348 23/06/05,15:35:04,00,07,1, 11.9,1,1, 11.076, 10553.588, 331.437, 52796.348 23/06/05,15:35:04,01,07,1, 11.9,1,1, 11.076, 10553.571, 331.439, 52796.374 23/06/05,15:35:04,02,07,1, 11.9,1,1, 11.076, 10553.597, 331.438, 52796.339 23/06/05,15:35:04,03,07,1, 11.9,1,1, 11.076, 10553.599, 331.449, 52796.343 23/06/05,15:35:04,04,07,1, 11.9,1,1, 11.076, 10553.598, 331.433, 52796.379 23/06/05,15:35:04,05,07,1, 11.9,1,1, 11.076, 10553.612, 331.435, 52796.298 23/06/05,15:35:04,06,07,1, 11.9,1,1, 11.076, 10553.611, 331.444, 52796.385 23/06/05,15:35:04,07,07,1, 11.9,1,1, 11.076, 10553.610, 331.443, 52796.351 23/06/05,15:35:04,08,07,1, 11.9,1,1, 11.076, 10553.604, 331.442, 52796.329 23/06/05,15:35:04,09,07,1, 11.9,1,1, 11.076, 10553.619, 331.464, 52796.337 23/06/05,15:35:04,10,07,1, 11.9,1,1, 11.076, 10553.641, 331.445, 52796.345 23/06/05,15:35:04,11,07,1, 11.9,1,1, 11.076, 10553.619, 331.454, 52796.330 23/06/05,15:35:04,12,07,1, 11.9,1,1, 11.076, 10553.609, 331.471, 52796.341 23/06/05,15:35:04,13,07,1, 11.9,1,1, 11.076, 10553.614, 331.459, 52796.307 23/06/05,15:35:04,14,07,1, 11.9,1,1, 11.076, 10553.612, 331.465, 52796.381 23/06/05,15:35:04,15,07,1, 11.9,1,1, 11.076, 10553.639, 331.473, 52796.355 23/06/05,15:35:04,16,07,1, 11.9,1,1, 11.076, 10553.639, 331.427, 52796.326 23/06/05,15:35:04,17,07,1, 11.9,1,1, 11.076, 10553.628, 331.446, 52796.377 23/06/05,15:35:04,18,07,1, 11.9,1,1, 11.076, 10553.632, 331.466, 52796.341 23/06/05,15:35:04,19,07,1, 11.9,1,1, 11.076, 10553.634, 331.482, 52796.380 23/06/05,15:35:05,00,07,1, 11.9,1,1, 11.077, 10553.629, 331.482, 52796.380 23/06/05,15:35:05,01,07,1, 11.9,1,1, 11.077, 10553.620, 331.463, 52796.324 23/06/05,15:35:05,02,07,1, 11.9,1,1, 11.077, 10553.629, 331.467, 52796.340 23/06/05,15:35:05,03,07,1, 11.9,1,1, 11.077, 10553.638, 331.488, 52796.320 23/06/05,15:35:05,04,07,1, 11.9,1,1, 11.077, 10553.613, 331.462, 52796.343 23/06/05,15:35:05,05,07,1, 11.9,1,1, 11.077, 10553.628, 331.486, 52796.386 23/06/05,15:35:05,06,07,1, 11.9,1,1, 11.077, 10553.638, 331.468, 52796.351 23/06/05,15:35:05,07,07,1, 11.9,1,1, 11.077, 10553.652, 331.489, 52796.367 23/06/05,15:35:05,08,07,1, 11.9,1,1, 11.077, 10553.645, 331.476, 52796.345 23/06/05,15:35:05,09,07,1, 11.9,1,1, 11.077, 10553.658, 331.500, 52796.358 23/06/05,15:35:05,10,07,1, 11.9,1,1, 11.077, 10553.670, 331.495, 52796.357 23/06/05,15:35:05,11,07,1, 11.9,1,1, 11.077, 10553.672, 331.484, 52796.355 23/06/05,15:35:05,12,07,1, 11.9,1,1, 11.077, 10553.658, 331.483, 52796.345 23/06/05,15:35:05,13,07,1, 11.9,1,1, 11.077, 10553.668, 331.495, 52796.345 23/06/05,15:35:05,14,07,1, 11.9,1,1, 11.077, 10553.651, 331.487, 52796.327 23/06/05,15:35:05,15,07,1, 11.9,1,1, 11.077, 10553.673, 331.499, 52796.318 23/06/05,15:35:05,16,07,1, 11.9,1,1, 11.077, 10553.666, 331.490, 52796.321 23/06/05,15:35:05,17,07,1, 11.9,1,1, 11.077, 10553.661, 331.497, 52796.338 23/06/05,15:35:05,18,07,1, 11.9,1,1, 11.077, 10553.668, 331.493, 52796.339 23/06/05,15:35:05,19,07,1, 11.9,1,1, 11.077, 10553.673, 331.490, 52796.319 23/06/05,15:35:06,00,07,1, 11.9,1,1, 11.078, 10553.671, 331.490, 52796.319 23/06/05,15:35:06,01,07,1, 11.9,1,1, 11.078, 10553.675, 331.489, 52796.360 23/06/05,15:35:06,02,07,1, 11.9,1,1, 11.078, 10553.701, 331.490, 52796.359 23/06/05,15:35:06,03,07,1, 11.9,1,1, 11.078, 10553.680, 331.493, 52796.375 23/06/05,15:35:06,04,07,1, 11.9,1,1, 11.078, 10553.708, 331.501, 52796.372 23/06/05,15:35:06,05,07,1, 11.9,1,1, 11.078, 10553.718, 331.499, 52796.356 23/06/05,15:35:06,06,07,1, 11.9,1,1, 11.078, 10553.687, 331.508, 52796.330 23/06/05,15:35:06,07,07,1, 11.9,1,1, 11.078, 10553.699, 331.503, 52796.362 23/06/05,15:35:06,08,07,1, 11.9,1,1, 11.078, 10553.701, 331.509, 52796.339 23/06/05,15:35:06,09,07,1, 11.9,1,1, 11.078, 10553.699, 331.496, 52796.334 23/06/05,15:35:06,10,07,1, 11.9,1,1, 11.078, 10553.686, 331.501, 52796.356 23/06/05,15:35:06,11,07,1, 11.9,1,1, 11.078, 10553.728, 331.515, 52796.323 23/06/05,15:35:06,12,07,1, 11.9,1,1, 11.078, 10553.707, 331.510, 52796.333 23/06/05,15:35:06,13,07,1, 11.9,1,1, 11.078, 10553.709, 331.498, 52796.339 23/06/05,15:35:06,14,07,1, 11.9,1,1, 11.078, 10553.685, 331.512, 52796.354 23/06/05,15:35:06,15,07,1, 11.9,1,1, 11.078, 10553.703, 331.519, 52796.371 23/06/05,15:35:06,16,07,1, 11.9,1,1, 11.078, 10553.718, 331.549, 52796.368 23/06/05,15:35:06,17,07,1, 11.9,1,1, 11.078, 10553.733, 331.531, 52796.363 23/06/05,15:35:06,18,07,1, 11.9,1,1, 11.078, 10553.724, 331.547, 52796.346 23/06/05,15:35:06,19,07,1, 11.9,1,1, 11.078, 10553.705, 331.501, 52796.350 23/06/05,15:35:07,00,08,1, 11.8,1,1, 11.076, 10553.705, 331.501, 52796.350 23/06/05,15:35:07,01,08,1, 11.8,1,1, 11.076, 10553.722, 331.535, 52796.340 23/06/05,15:35:07,02,08,1, 11.8,1,1, 11.076, 10553.734, 331.525, 52796.366 23/06/05,15:35:07,03,08,1, 11.8,1,1, 11.076, 10553.715, 331.548, 52796.359 23/06/05,15:35:07,04,08,1, 11.8,1,1, 11.076, 10553.756, 331.529, 52796.356 23/06/05,15:35:07,05,08,1, 11.8,1,1, 11.076, 10553.735, 331.511, 52796.340 23/06/05,15:35:07,06,08,1, 11.8,1,1, 11.076, 10553.743, 331.547, 52796.386 23/06/05,15:35:07,07,08,1, 11.8,1,1, 11.076, 10553.760, 331.547, 52796.337 23/06/05,15:35:07,08,08,1, 11.8,1,1, 11.076, 10553.723, 331.548, 52796.391 23/06/05,15:35:07,09,08,1, 11.8,1,1, 11.076, 10553.749, 331.524, 52796.343 23/06/05,15:35:07,10,08,1, 11.8,1,1, 11.076, 10553.734, 331.549, 52796.374 23/06/05,15:35:07,11,08,1, 11.8,1,1, 11.076, 10553.724, 331.506, 52796.367 23/06/05,15:35:07,12,08,1, 11.8,1,1, 11.076, 10553.767, 331.554, 52796.387 23/06/05,15:35:07,13,08,1, 11.8,1,1, 11.076, 10553.749, 331.558, 52796.348 23/06/05,15:35:07,14,08,1, 11.8,1,1, 11.076, 10553.759, 331.538, 52796.352 23/06/05,15:35:07,15,08,1, 11.8,1,1, 11.076, 10553.748, 331.547, 52796.370 23/06/05,15:35:07,16,08,1, 11.8,1,1, 11.076, 10553.743, 331.555, 52796.353 23/06/05,15:35:07,17,08,1, 11.8,1,1, 11.076, 10553.755, 331.531, 52796.358 23/06/05,15:35:07,18,08,1, 11.8,1,1, 11.076, 10553.758, 331.556, 52796.372 23/06/05,15:35:07,19,08,1, 11.8,1,1, 11.076, 10553.755, 331.561, 52796.370 23/06/05,15:35:08,00,07,1, 11.9,1,1, 11.079, 10553.755, 331.561, 52796.370 23/06/05,15:35:08,01,07,1, 11.9,1,1, 11.079, 10553.743, 331.578, 52796.333 23/06/05,15:35:08,02,07,1, 11.9,1,1, 11.079, 10553.752, 331.571, 52796.319 23/06/05,15:35:08,03,07,1, 11.9,1,1, 11.079, 10553.765, 331.546, 52796.350 23/06/05,15:35:08,04,07,1, 11.9,1,1, 11.079, 10553.756, 331.545, 52796.331 23/06/05,15:35:08,05,07,1, 11.9,1,1, 11.079, 10553.769, 331.555, 52796.341 23/06/05,15:35:08,06,07,1, 11.9,1,1, 11.079, 10553.770, 331.553, 52796.354 23/06/05,15:35:08,07,07,1, 11.9,1,1, 11.079, 10553.781, 331.568, 52796.353 23/06/05,15:35:08,08,07,1, 11.9,1,1, 11.079, 10553.776, 331.552, 52796.355 23/06/05,15:35:08,09,07,1, 11.9,1,1, 11.079, 10553.757, 331.534, 52796.348 23/06/05,15:35:08,10,07,1, 11.9,1,1, 11.079, 10553.760, 331.551, 52796.386 23/06/05,15:35:08,11,07,1, 11.9,1,1, 11.079, 10553.780, 331.571, 52796.355 23/06/05,15:35:08,12,07,1, 11.9,1,1, 11.079, 10553.773, 331.588, 52796.341 23/06/05,15:35:08,13,07,1, 11.9,1,1, 11.079, 10553.779, 331.588, 52796.358 23/06/05,15:35:08,14,07,1, 11.9,1,1, 11.079, 10553.759, 331.598, 52796.355 23/06/05,15:35:08,15,07,1, 11.9,1,1, 11.079, 10553.788, 331.584, 52796.300 23/06/05,15:35:08,16,07,1, 11.9,1,1, 11.079, 10553.774, 331.560, 52796.332 23/06/05,15:35:08,17,07,1, 11.9,1,1, 11.079, 10553.788, 331.577, 52796.323 23/06/05,15:35:08,18,07,1, 11.9,1,1, 11.079, 10553.806, 331.596, 52796.332 23/06/05,15:35:08,19,07,1, 11.9,1,1, 11.079, 10553.793, 331.582, 52796.143 23/06/05,15:35:09,00,07,1, 11.9,1,1, 11.078, 10553.788, 331.582, 52796.143 23/06/05,15:35:09,01,07,1, 11.9,1,1, 11.078, 10553.834, 331.612, 52796.316 23/06/05,15:35:09,02,07,1, 11.9,1,1, 11.078, 10553.823, 331.604, 52796.349 23/06/05,15:35:09,03,07,1, 11.9,1,1, 11.078, 10553.807, 331.574, 52796.320 23/06/05,15:35:09,04,07,1, 11.9,1,1, 11.078, 10553.801, 331.604, 52796.319 23/06/05,15:35:09,05,07,1, 11.9,1,1, 11.078, 10553.823, 331.610, 52796.348 23/06/05,15:35:09,06,07,1, 11.9,1,1, 11.078, 10553.830, 331.592, 52796.296 23/06/05,15:35:09,07,07,1, 11.9,1,1, 11.078, 10553.816, 331.615, 52796.335 23/06/05,15:35:09,08,07,1, 11.9,1,1, 11.078, 10553.804, 331.606, 52796.327 23/06/05,15:35:09,09,07,1, 11.9,1,1, 11.078, 10553.803, 331.597, 52796.315 23/06/05,15:35:09,10,07,1, 11.9,1,1, 11.078, 10553.826, 331.605, 52796.267 23/06/05,15:35:09,11,07,1, 11.9,1,1, 11.078, 10553.819, 331.591, 52796.329 23/06/05,15:35:09,12,07,1, 11.9,1,1, 11.078, 10553.842, 331.612, 52796.326 23/06/05,15:35:09,13,07,1, 11.9,1,1, 11.078, 10553.831, 331.629, 52796.345 23/06/05,15:35:09,14,07,1, 11.9,1,1, 11.078, 10553.812, 331.608, 52796.335 23/06/05,15:35:09,15,07,1, 11.9,1,1, 11.078, 10553.840, 331.621, 52796.348 23/06/05,15:35:09,16,07,1, 11.9,1,1, 11.078, 10553.848, 331.624, 52796.309 23/06/05,15:35:09,17,07,1, 11.9,1,1, 11.078, 10553.798, 331.604, 52796.347 23/06/05,15:35:09,18,07,1, 11.9,1,1, 11.078, 10553.845, 331.626, 52796.319 23/06/05,15:35:09,19,07,1, 11.9,1,1, 11.078, 10553.850, 331.599, 52796.337 23/06/05,15:35:10,00,07,1, 11.9,1,1, 11.077, 10553.846, 331.599, 52796.337 23/06/05,15:35:10,01,07,1, 11.9,1,1, 11.077, 10553.846, 331.632, 52796.372 23/06/05,15:35:10,02,07,1, 11.9,1,1, 11.077, 10553.874, 331.617, 52796.350 23/06/05,15:35:10,03,07,1, 11.9,1,1, 11.077, 10553.875, 331.616, 52796.339 23/06/05,15:35:10,04,07,1, 11.9,1,1, 11.077, 10553.845, 331.635, 52796.350 23/06/05,15:35:10,05,07,1, 11.9,1,1, 11.077, 10553.878, 331.640, 52796.321 23/06/05,15:35:10,06,07,1, 11.9,1,1, 11.077, 10553.873, 331.634, 52796.327 23/06/05,15:35:10,07,07,1, 11.9,1,1, 11.077, 10553.863, 331.614, 52796.398 23/06/05,15:35:10,08,07,1, 11.9,1,1, 11.077, 10553.867, 331.606, 52796.267 23/06/05,15:35:10,09,07,1, 11.9,1,1, 11.077, 10553.877, 331.636, 52796.354 23/06/05,15:35:10,10,07,1, 11.9,1,1, 11.077, 10553.878, 331.620, 52796.320 23/06/05,15:35:10,11,07,1, 11.9,1,1, 11.077, 10553.889, 331.634, 52796.301 23/06/05,15:35:10,12,07,1, 11.9,1,1, 11.077, 10553.897, 331.636, 52796.353 23/06/05,15:35:10,13,07,1, 11.9,1,1, 11.077, 10553.897, 331.614, 52796.322 23/06/05,15:35:10,14,07,1, 11.9,1,1, 11.077, 10553.901, 331.632, 52796.297 23/06/05,15:35:10,15,07,1, 11.9,1,1, 11.077, 10553.906, 331.661, 52796.577 23/06/05,15:35:10,16,07,1, 11.9,1,1, 11.077, 10553.933, 331.637, 52796.248 23/06/05,15:35:10,17,07,1, 11.9,1,1, 11.077, 10553.876, 331.613, 52796.284 23/06/05,15:35:10,18,07,1, 11.9,1,1, 11.077, 10553.889, 331.613, 52796.289 23/06/05,15:35:10,19,07,1, 11.9,1,1, 11.077, 10553.902, 331.633, 52796.326 23/06/05,15:35:11,00,07,1, 12.0,1,1, 11.078, 10553.896, 331.633, 52796.326 23/06/05,15:35:11,01,07,1, 12.0,1,1, 11.078, 10553.891, 331.617, 52796.310 23/06/05,15:35:11,02,07,1, 12.0,1,1, 11.078, 10553.896, 331.644, 52796.330 23/06/05,15:35:11,03,07,1, 12.0,1,1, 11.078, 10553.899, 331.637, 52796.307 23/06/05,15:35:11,04,07,1, 12.0,1,1, 11.078, 10553.887, 331.642, 52796.361 23/06/05,15:35:11,05,07,1, 12.0,1,1, 11.078, 10553.908, 331.647, 52796.350 23/06/05,15:35:11,06,07,1, 12.0,1,1, 11.078, 10553.923, 331.626, 52796.317 23/06/05,15:35:11,07,07,1, 12.0,1,1, 11.078, 10553.926, 331.635, 52796.305 23/06/05,15:35:11,08,07,1, 12.0,1,1, 11.078, 10553.897, 331.644, 52796.332 23/06/05,15:35:11,09,07,1, 12.0,1,1, 11.078, 10553.916, 331.633, 52796.298 23/06/05,15:35:11,10,07,1, 12.0,1,1, 11.078, 10553.923, 331.648, 52796.297 23/06/05,15:35:11,11,07,1, 12.0,1,1, 11.078, 10553.917, 331.643, 52796.310 23/06/05,15:35:11,12,07,1, 12.0,1,1, 11.078, 10553.943, 331.655, 52796.340 23/06/05,15:35:11,13,07,1, 12.0,1,1, 11.078, 10553.929, 331.660, 52796.305 23/06/05,15:35:11,14,07,1, 12.0,1,1, 11.078, 10553.918, 331.643, 52796.346 23/06/05,15:35:11,15,07,1, 12.0,1,1, 11.078, 10553.912, 331.659, 52796.313 23/06/05,15:35:11,16,07,1, 12.0,1,1, 11.078, 10553.934, 331.658, 52796.356 23/06/05,15:35:11,17,07,1, 12.0,1,1, 11.078, 10553.933, 331.661, 52796.306 23/06/05,15:35:11,18,07,1, 12.0,1,1, 11.078, 10553.931, 331.658, 52796.321 23/06/05,15:35:11,19,07,1, 12.0,1,1, 11.078, 10553.936, 331.667, 52796.336 23/06/05,15:35:12,00,07,1, 11.8,1,1, 11.080, 10553.930, 331.667, 52796.336 23/06/05,15:35:12,01,07,1, 11.8,1,1, 11.080, 10553.938, 331.653, 52796.336 23/06/05,15:35:12,02,07,1, 11.8,1,1, 11.080, 10553.959, 331.649, 52796.311 23/06/05,15:35:12,03,07,1, 11.8,1,1, 11.080, 10553.967, 331.662, 52796.324 23/06/05,15:35:12,04,07,1, 11.8,1,1, 11.080, 10553.952, 331.688, 52796.324 23/06/05,15:35:12,05,07,1, 11.8,1,1, 11.080, 10553.929, 331.689, 52796.360 23/06/05,15:35:12,06,07,1, 11.8,1,1, 11.080, 10553.954, 331.657, 52796.320 23/06/05,15:35:12,07,07,1, 11.8,1,1, 11.080, 10553.937, 331.666, 52796.287 23/06/05,15:35:12,08,07,1, 11.8,1,1, 11.080, 10553.949, 331.663, 52796.316 23/06/05,15:35:12,09,07,1, 11.8,1,1, 11.080, 10553.957, 331.630, 52796.317 23/06/05,15:35:12,10,07,1, 11.8,1,1, 11.080, 10553.957, 331.676, 52796.334 23/06/05,15:35:12,11,07,1, 11.8,1,1, 11.080, 10553.949, 331.664, 52796.326 23/06/05,15:35:12,12,07,1, 11.8,1,1, 11.080, 10553.964, 331.675, 52796.326 23/06/05,15:35:12,13,07,1, 11.8,1,1, 11.080, 10553.942, 331.643, 52796.346 23/06/05,15:35:12,14,07,1, 11.8,1,1, 11.080, 10553.960, 331.646, 52796.316 23/06/05,15:35:12,15,07,1, 11.8,1,1, 11.080, 10553.950, 331.646, 52796.304 23/06/05,15:35:12,16,07,1, 11.8,1,1, 11.080, 10553.963, 331.665, 52796.318 23/06/05,15:35:12,17,07,1, 11.8,1,1, 11.080, 10553.962, 331.690, 52796.417 23/06/05,15:35:12,18,07,1, 11.8,1,1, 11.080, 10553.936, 331.693, 52796.345 23/06/05,15:35:12,19,07,1, 11.8,1,1, 11.080, 10553.949, 331.686, 52796.359 23/06/05,15:35:13,00,07,1, 11.9,1,1, 11.079, 10553.946, 331.686, 52796.359 23/06/05,15:35:13,01,07,1, 11.9,1,1, 11.079, 10553.981, 331.686, 52796.320 23/06/05,15:35:13,02,07,1, 11.9,1,1, 11.079, 10553.967, 331.682, 52796.319 23/06/05,15:35:13,03,07,1, 11.9,1,1, 11.079, 10554.001, 331.699, 52796.325 23/06/05,15:35:13,04,07,1, 11.9,1,1, 11.079, 10553.965, 331.706, 52796.307 23/06/05,15:35:13,05,07,1, 11.9,1,1, 11.079, 10553.972, 331.704, 52796.260 23/06/05,15:35:13,06,07,1, 11.9,1,1, 11.079, 10553.982, 331.683, 52796.276 23/06/05,15:35:13,07,07,1, 11.9,1,1, 11.079, 10553.998, 331.694, 52796.290 23/06/05,15:35:13,08,07,1, 11.9,1,1, 11.079, 10553.992, 331.696, 52796.336 23/06/05,15:35:13,09,07,1, 11.9,1,1, 11.079, 10553.979, 331.678, 52796.279 23/06/05,15:35:13,10,07,1, 11.9,1,1, 11.079, 10554.010, 331.689, 52796.305 23/06/05,15:35:13,11,07,1, 11.9,1,1, 11.079, 10553.998, 331.713, 52796.305 23/06/05,15:35:13,12,07,1, 11.9,1,1, 11.079, 10554.030, 331.690, 52796.301 23/06/05,15:35:13,13,07,1, 11.9,1,1, 11.079, 10554.008, 331.704, 52796.305 23/06/05,15:35:13,14,07,1, 11.9,1,1, 11.079, 10554.010, 331.691, 52796.309 23/06/05,15:35:13,15,07,1, 11.9,1,1, 11.079, 10554.021, 331.677, 52796.256 23/06/05,15:35:13,16,07,1, 11.9,1,1, 11.079, 10554.008, 331.702, 52796.284 23/06/05,15:35:13,17,07,1, 11.9,1,1, 11.079, 10553.996, 331.723, 52796.310 23/06/05,15:35:13,18,07,1, 11.9,1,1, 11.079, 10554.008, 331.711, 52796.299 23/06/05,15:35:13,19,07,1, 11.9,1,1, 11.079, 10554.050, 331.716, 52796.466 23/06/05,15:35:14,00,07,1, 11.9,1,1, 11.078, 10554.047, 331.716, 52796.466 23/06/05,15:35:14,01,07,1, 11.9,1,1, 11.078, 10554.005, 331.694, 52796.395 23/06/05,15:35:14,02,07,1, 11.9,1,1, 11.078, 10554.062, 331.697, 52796.283 23/06/05,15:35:14,03,07,1, 11.9,1,1, 11.078, 10554.027, 331.687, 52796.314 23/06/05,15:35:14,04,07,1, 11.9,1,1, 11.078, 10554.029, 331.733, 52796.298 23/06/05,15:35:14,05,07,1, 11.9,1,1, 11.078, 10554.028, 331.715, 52796.279 23/06/05,15:35:14,06,07,1, 11.9,1,1, 11.078, 10554.024, 331.689, 52796.279 23/06/05,15:35:14,07,07,1, 11.9,1,1, 11.078, 10554.041, 331.712, 52796.314 23/06/05,15:35:14,08,07,1, 11.9,1,1, 11.078, 10554.012, 331.731, 52796.305 23/06/05,15:35:14,09,07,1, 11.9,1,1, 11.078, 10554.028, 331.709, 52796.304 23/06/05,15:35:14,10,07,1, 11.9,1,1, 11.078, 10554.030, 331.713, 52796.306 23/06/05,15:35:14,11,07,1, 11.9,1,1, 11.078, 10554.048, 331.724, 52796.303 23/06/05,15:35:14,12,07,1, 11.9,1,1, 11.078, 10554.024, 331.715, 52796.302 23/06/05,15:35:14,13,07,1, 11.9,1,1, 11.078, 10554.059, 331.724, 52796.316 23/06/05,15:35:14,14,07,1, 11.9,1,1, 11.078, 10554.046, 331.706, 52796.278 23/06/05,15:35:14,15,07,1, 11.9,1,1, 11.078, 10554.070, 331.719, 52796.292 23/06/05,15:35:14,16,07,1, 11.9,1,1, 11.078, 10554.059, 331.731, 52796.312 23/06/05,15:35:14,17,07,1, 11.9,1,1, 11.078, 10554.056, 331.691, 52796.296 23/06/05,15:35:14,18,07,1, 11.9,1,1, 11.078, 10554.075, 331.712, 52796.266 23/06/05,15:35:14,19,07,1, 11.9,1,1, 11.078, 10554.056, 331.721, 52796.012 23/06/05,15:35:15,00,07,1, 11.9,1,1, 11.077, 10554.055, 331.721, 52796.012 23/06/05,15:35:15,01,07,1, 11.9,1,1, 11.077, 10554.048, 331.722, 52796.375 23/06/05,15:35:15,02,07,1, 11.9,1,1, 11.077, 10554.024, 331.718, 52796.321 23/06/05,15:35:15,03,07,1, 11.9,1,1, 11.077, 10554.049, 331.735, 52796.308 23/06/05,15:35:15,04,07,1, 11.9,1,1, 11.077, 10554.064, 331.729, 52796.275 23/06/05,15:35:15,05,07,1, 11.9,1,1, 11.077, 10554.063, 331.728, 52796.301 23/06/05,15:35:15,06,07,1, 11.9,1,1, 11.077, 10554.061, 331.734, 52796.303 23/06/05,15:35:15,07,07,1, 11.9,1,1, 11.077, 10554.083, 331.739, 52796.265 23/06/05,15:35:15,08,07,1, 11.9,1,1, 11.077, 10554.065, 331.760, 52796.268 23/06/05,15:35:15,09,07,1, 11.9,1,1, 11.077, 10554.054, 331.730, 52796.285 23/06/05,15:35:15,10,07,1, 11.9,1,1, 11.077, 10554.053, 331.746, 52796.312 23/06/05,15:35:15,11,07,1, 11.9,1,1, 11.077, 10554.079, 331.739, 52796.288 23/06/05,15:35:15,12,07,1, 11.9,1,1, 11.077, 10554.096, 331.730, 52796.305 23/06/05,15:35:15,13,07,1, 11.9,1,1, 11.077, 10554.079, 331.735, 52796.272 23/06/05,15:35:15,14,07,1, 11.9,1,1, 11.077, 10554.060, 331.738, 52796.283 23/06/05,15:35:15,15,07,1, 11.9,1,1, 11.077, 10554.076, 331.729, 52796.262 23/06/05,15:35:15,16,07,1, 11.9,1,1, 11.077, 10554.085, 331.748, 52796.313 23/06/05,15:35:15,17,07,1, 11.9,1,1, 11.077, 10554.068, 331.739, 52796.306 23/06/05,15:35:15,18,07,1, 11.9,1,1, 11.077, 10554.075, 331.748, 52796.285 23/06/05,15:35:15,19,07,1, 11.9,1,1, 11.077, 10554.084, 331.748, 52796.310 23/06/05,15:35:16,00,07,1, 11.9,1,1, 11.077, 10554.080, 331.748, 52796.310 23/06/05,15:35:16,01,07,1, 11.9,1,1, 11.077, 10554.100, 331.739, 52796.308 23/06/05,15:35:16,02,07,1, 11.9,1,1, 11.077, 10554.072, 331.751, 52796.265 23/06/05,15:35:16,03,07,1, 11.9,1,1, 11.077, 10554.073, 331.755, 52796.267 23/06/05,15:35:16,04,07,1, 11.9,1,1, 11.077, 10554.109, 331.737, 52796.312 23/06/05,15:35:16,05,07,1, 11.9,1,1, 11.077, 10554.102, 331.743, 52796.260 23/06/05,15:35:16,06,07,1, 11.9,1,1, 11.077, 10554.108, 331.754, 52796.247 23/06/05,15:35:16,07,07,1, 11.9,1,1, 11.077, 10554.102, 331.759, 52796.266 23/06/05,15:35:16,08,07,1, 11.9,1,1, 11.077, 10554.103, 331.761, 52796.282 23/06/05,15:35:16,09,07,1, 11.9,1,1, 11.077, 10554.109, 331.736, 52796.280 23/06/05,15:35:16,10,07,1, 11.9,1,1, 11.077, 10554.098, 331.743, 52796.231 23/06/05,15:35:16,11,07,1, 11.9,1,1, 11.077, 10554.108, 331.767, 52796.339 23/06/05,15:35:16,12,07,1, 11.9,1,1, 11.077, 10554.131, 331.752, 52796.350 23/06/05,15:35:16,13,07,1, 11.9,1,1, 11.077, 10554.116, 331.749, 52796.296 23/06/05,15:35:16,14,07,1, 11.9,1,1, 11.077, 10554.133, 331.759, 52796.349 23/06/05,15:35:16,15,07,1, 11.9,1,1, 11.077, 10554.122, 331.738, 52796.320 23/06/05,15:35:16,16,07,1, 11.9,1,1, 11.077, 10554.117, 331.750, 52796.340 23/06/05,15:35:16,17,07,1, 11.9,1,1, 11.077, 10554.130, 331.779, 52796.339 23/06/05,15:35:16,18,07,1, 11.9,1,1, 11.077, 10554.135, 331.750, 52796.304 23/06/05,15:35:16,19,07,1, 11.9,1,1, 11.077, 10554.129, 331.727, 52796.287 23/06/05,15:35:17,00,07,1, 11.8,1,1, 11.079, 10554.122, 331.727, 52796.287 23/06/05,15:35:17,01,07,1, 11.8,1,1, 11.079, 10554.133, 331.767, 52796.330 23/06/05,15:35:17,02,07,1, 11.8,1,1, 11.079, 10554.137, 331.789, 52796.327 23/06/05,15:35:17,03,07,1, 11.8,1,1, 11.079, 10554.150, 331.767, 52796.346 23/06/05,15:35:17,04,07,1, 11.8,1,1, 11.079, 10554.145, 331.743, 52796.315 23/06/05,15:35:17,05,07,1, 11.8,1,1, 11.079, 10554.132, 331.751, 52796.310 23/06/05,15:35:17,06,07,1, 11.8,1,1, 11.079, 10554.141, 331.751, 52796.307 23/06/05,15:35:17,07,07,1, 11.8,1,1, 11.079, 10554.150, 331.744, 52796.321 23/06/05,15:35:17,08,07,1, 11.8,1,1, 11.079, 10554.159, 331.786, 52796.313 23/06/05,15:35:17,09,07,1, 11.8,1,1, 11.079, 10554.135, 331.768, 52796.321 23/06/05,15:35:17,10,07,1, 11.8,1,1, 11.079, 10554.136, 331.739, 52796.332 23/06/05,15:35:17,11,07,1, 11.8,1,1, 11.079, 10554.149, 331.772, 52796.353 23/06/05,15:35:17,12,07,1, 11.8,1,1, 11.079, 10554.154, 331.757, 52796.297 23/06/05,15:35:17,13,07,1, 11.8,1,1, 11.079, 10554.157, 331.765, 52796.274 23/06/05,15:35:17,14,07,1, 11.8,1,1, 11.079, 10554.133, 331.777, 52796.298 23/06/05,15:35:17,15,07,1, 11.8,1,1, 11.079, 10554.147, 331.761, 52796.312 23/06/05,15:35:17,16,07,1, 11.8,1,1, 11.079, 10554.165, 331.777, 52796.306 23/06/05,15:35:17,17,07,1, 11.8,1,1, 11.079, 10554.160, 331.756, 52796.286 23/06/05,15:35:17,18,07,1, 11.8,1,1, 11.079, 10554.149, 331.771, 52796.263 23/06/05,15:35:17,19,07,1, 11.8,1,1, 11.079, 10554.189, 331.784, 52796.344 23/06/05,15:35:18,00,07,1, 11.9,1,1, 11.076, 10554.188, 331.784, 52796.344 23/06/05,15:35:18,01,07,1, 11.9,1,1, 11.076, 10554.169, 331.770, 52796.310 23/06/05,15:35:18,02,07,1, 11.9,1,1, 11.076, 10554.162, 331.769, 52796.273 23/06/05,15:35:18,03,07,1, 11.9,1,1, 11.076, 10554.149, 331.771, 52796.314 23/06/05,15:35:18,04,07,1, 11.9,1,1, 11.076, 10554.179, 331.787, 52796.310 23/06/05,15:35:18,05,07,1, 11.9,1,1, 11.076, 10554.166, 331.778, 52796.307 23/06/05,15:35:18,06,07,1, 11.9,1,1, 11.076, 10554.166, 331.775, 52796.291 23/06/05,15:35:18,07,07,1, 11.9,1,1, 11.076, 10554.162, 331.784, 52796.321 23/06/05,15:35:18,08,07,1, 11.9,1,1, 11.076, 10554.158, 331.819, 52796.266 23/06/05,15:35:18,09,07,1, 11.9,1,1, 11.076, 10554.180, 331.780, 52796.284 23/06/05,15:35:18,10,07,1, 11.9,1,1, 11.076, 10554.176, 331.768, 52796.331 23/06/05,15:35:18,11,07,1, 11.9,1,1, 11.076, 10554.192, 331.779, 52796.311 23/06/05,15:35:18,12,07,1, 11.9,1,1, 11.076, 10554.201, 331.763, 52796.306 23/06/05,15:35:18,13,07,1, 11.9,1,1, 11.076, 10554.202, 331.769, 52796.301 23/06/05,15:35:18,14,07,1, 11.9,1,1, 11.076, 10554.207, 331.783, 52796.294 23/06/05,15:35:18,15,07,1, 11.9,1,1, 11.076, 10554.194, 331.782, 52796.305 23/06/05,15:35:18,16,07,1, 11.9,1,1, 11.076, 10554.211, 331.775, 52796.322 23/06/05,15:35:18,17,07,1, 11.9,1,1, 11.076, 10554.200, 331.786, 52796.281 23/06/05,15:35:18,18,07,1, 11.9,1,1, 11.076, 10554.209, 331.761, 52796.299 23/06/05,15:35:18,19,07,1, 11.9,1,1, 11.076, 10554.237, 331.781, 52796.300 23/06/05,15:35:19,00,07,1, 11.9,1,1, 11.079, 10554.230, 331.781, 52796.300 23/06/05,15:35:19,01,07,1, 11.9,1,1, 11.079, 10554.238, 331.781, 52796.313 23/06/05,15:35:19,02,07,1, 11.9,1,1, 11.079, 10554.209, 331.774, 52796.280 23/06/05,15:35:19,03,07,1, 11.9,1,1, 11.079, 10554.227, 331.788, 52796.341 23/06/05,15:35:19,04,07,1, 11.9,1,1, 11.079, 10554.223, 331.785, 52796.306 23/06/05,15:35:19,05,07,1, 11.9,1,1, 11.079, 10554.214, 331.768, 52796.301 23/06/05,15:35:19,06,07,1, 11.9,1,1, 11.079, 10554.213, 331.772, 52796.289 23/06/05,15:35:19,07,07,1, 11.9,1,1, 11.079, 10554.243, 331.780, 52796.296 23/06/05,15:35:19,08,07,1, 11.9,1,1, 11.079, 10554.241, 331.804, 52796.336 23/06/05,15:35:19,09,07,1, 11.9,1,1, 11.079, 10554.230, 331.805, 52796.335 23/06/05,15:35:19,10,07,1, 11.9,1,1, 11.079, 10554.231, 331.783, 52796.336 23/06/05,15:35:19,11,07,1, 11.9,1,1, 11.079, 10554.236, 331.796, 52796.283 23/06/05,15:35:19,12,07,1, 11.9,1,1, 11.079, 10554.239, 331.791, 52796.327 23/06/05,15:35:19,13,07,1, 11.9,1,1, 11.079, 10554.227, 331.769, 52796.318 23/06/05,15:35:19,14,07,1, 11.9,1,1, 11.079, 10554.239, 331.806, 52796.314 23/06/05,15:35:19,15,07,1, 11.9,1,1, 11.079, 10554.225, 331.811, 52796.303 23/06/05,15:35:19,16,07,1, 11.9,1,1, 11.079, 10554.256, 331.791, 52796.333 23/06/05,15:35:19,17,07,1, 11.9,1,1, 11.079, 10554.229, 331.813, 52796.333 23/06/05,15:35:19,18,07,1, 11.9,1,1, 11.079, 10554.229, 331.803, 52796.340 23/06/05,15:35:19,19,07,1, 11.9,1,1, 11.079, 10554.246, 331.807, 52796.316 23/06/05,15:35:20,00,07,1, 11.9,1,1, 11.079, 10554.239, 331.807, 52796.316 23/06/05,15:35:20,01,07,1, 11.9,1,1, 11.079, 10554.256, 331.782, 52796.345 23/06/05,15:35:20,02,07,1, 11.9,1,1, 11.079, 10554.246, 331.816, 52796.306 23/06/05,15:35:20,03,07,1, 11.9,1,1, 11.079, 10554.238, 331.806, 52796.318 23/06/05,15:35:20,04,07,1, 11.9,1,1, 11.079, 10554.260, 331.810, 52796.319 23/06/05,15:35:20,05,07,1, 11.9,1,1, 11.079, 10554.286, 331.811, 52796.318 23/06/05,15:35:20,06,07,1, 11.9,1,1, 11.079, 10554.252, 331.773, 52796.329 23/06/05,15:35:20,07,07,1, 11.9,1,1, 11.079, 10554.255, 331.787, 52796.257 23/06/05,15:35:20,08,07,1, 11.9,1,1, 11.079, 10554.279, 331.802, 52796.303 23/06/05,15:35:20,09,07,1, 11.9,1,1, 11.079, 10554.252, 331.806, 52796.303 23/06/05,15:35:20,10,07,1, 11.9,1,1, 11.079, 10554.254, 331.803, 52796.275 23/06/05,15:35:20,11,07,1, 11.9,1,1, 11.079, 10554.257, 331.825, 52796.329 23/06/05,15:35:20,12,07,1, 11.9,1,1, 11.079, 10554.267, 331.810, 52796.292 23/06/05,15:35:20,13,07,1, 11.9,1,1, 11.079, 10554.260, 331.798, 52796.289 23/06/05,15:35:20,14,07,1, 11.9,1,1, 11.079, 10554.284, 331.817, 52796.296 23/06/05,15:35:20,15,07,1, 11.9,1,1, 11.079, 10554.250, 331.805, 52796.277 23/06/05,15:35:20,16,07,1, 11.9,1,1, 11.079, 10554.266, 331.809, 52796.281 23/06/05,15:35:20,17,07,1, 11.9,1,1, 11.079, 10554.283, 331.794, 52796.300 23/06/05,15:35:20,18,07,1, 11.9,1,1, 11.079, 10554.268, 331.808, 52796.266 23/06/05,15:35:20,19,07,1, 11.9,1,1, 11.079, 10554.286, 331.788, 52796.297 23/06/05,15:35:21,00,07,1, 12.0,1,1, 11.073, 10554.280, 331.788, 52796.297 23/06/05,15:35:21,01,07,1, 12.0,1,1, 11.073, 10554.281, 331.806, 52796.287 23/06/05,15:35:21,02,07,1, 12.0,1,1, 11.073, 10554.268, 331.798, 52796.279 23/06/05,15:35:21,03,07,1, 12.0,1,1, 11.073, 10554.278, 331.812, 52796.260 23/06/05,15:35:21,04,07,1, 12.0,1,1, 11.073, 10554.264, 331.808, 52796.279 23/06/05,15:35:21,05,07,1, 12.0,1,1, 11.073, 10554.274, 331.824, 52796.309 23/06/05,15:35:21,06,07,1, 12.0,1,1, 11.073, 10554.275, 331.809, 52796.291 23/06/05,15:35:21,07,07,1, 12.0,1,1, 11.073, 10554.286, 331.805, 52796.272 23/06/05,15:35:21,08,07,1, 12.0,1,1, 11.073, 10554.281, 331.801, 52796.325 23/06/05,15:35:21,09,07,1, 12.0,1,1, 11.073, 10554.262, 331.825, 52796.291 23/06/05,15:35:21,10,07,1, 12.0,1,1, 11.073, 10554.281, 331.821, 52796.288 23/06/05,15:35:21,11,07,1, 12.0,1,1, 11.073, 10554.276, 331.808, 52796.324 23/06/05,15:35:21,12,07,1, 12.0,1,1, 11.073, 10554.298, 331.794, 52796.286 23/06/05,15:35:21,13,07,1, 12.0,1,1, 11.073, 10554.289, 331.795, 52796.311 23/06/05,15:35:21,14,07,1, 12.0,1,1, 11.073, 10554.290, 331.805, 52796.289 23/06/05,15:35:21,15,07,1, 12.0,1,1, 11.073, 10554.288, 331.800, 52796.282 23/06/05,15:35:21,16,07,1, 12.0,1,1, 11.073, 10554.287, 331.803, 52796.297 23/06/05,15:35:21,17,07,1, 12.0,1,1, 11.073, 10554.295, 331.815, 52796.308 23/06/05,15:35:21,18,07,1, 12.0,1,1, 11.073, 10554.316, 331.822, 52796.302 23/06/05,15:35:21,19,07,1, 12.0,1,1, 11.073, 10554.314, 331.819, 52796.255 23/06/05,15:35:22,00,07,1, 11.9,1,1, 11.079, 10554.314, 331.819, 52796.255 23/06/05,15:35:22,01,07,1, 11.9,1,1, 11.079, 10554.303, 331.833, 52796.334 23/06/05,15:35:22,02,07,1, 11.9,1,1, 11.079, 10554.315, 331.814, 52796.310 23/06/05,15:35:22,03,07,1, 11.9,1,1, 11.079, 10554.289, 331.849, 52796.320 23/06/05,15:35:22,04,07,1, 11.9,1,1, 11.079, 10554.310, 331.824, 52796.308 23/06/05,15:35:22,05,07,1, 11.9,1,1, 11.079, 10554.311, 331.854, 52796.318 23/06/05,15:35:22,06,07,1, 11.9,1,1, 11.079, 10554.317, 331.854, 52796.336 23/06/05,15:35:22,07,07,1, 11.9,1,1, 11.079, 10554.304, 331.863, 52796.322 23/06/05,15:35:22,08,07,1, 11.9,1,1, 11.079, 10554.296, 331.836, 52796.313 23/06/05,15:35:22,09,07,1, 11.9,1,1, 11.079, 10554.326, 331.833, 52796.337 23/06/05,15:35:22,10,07,1, 11.9,1,1, 11.079, 10554.329, 331.844, 52796.307 23/06/05,15:35:22,11,07,1, 11.9,1,1, 11.079, 10554.325, 331.840, 52796.320 23/06/05,15:35:22,12,07,1, 11.9,1,1, 11.079, 10554.300, 331.862, 52796.359 23/06/05,15:35:22,13,07,1, 11.9,1,1, 11.079, 10554.350, 331.835, 52796.310 23/06/05,15:35:22,14,07,1, 11.9,1,1, 11.079, 10554.341, 331.838, 52796.344 23/06/05,15:35:22,15,07,1, 11.9,1,1, 11.079, 10554.320, 331.838, 52796.340 23/06/05,15:35:22,16,07,1, 11.9,1,1, 11.079, 10554.322, 331.818, 52796.295 23/06/05,15:35:22,17,07,1, 11.9,1,1, 11.079, 10554.321, 331.852, 52796.307 23/06/05,15:35:22,18,07,1, 11.9,1,1, 11.079, 10554.328, 331.851, 52796.316 23/06/05,15:35:22,19,07,1, 11.9,1,1, 11.079, 10554.329, 331.825, 52796.302 23/06/05,15:35:23,00,08,1, 11.9,1,1, 11.080, 10554.322, 331.825, 52796.302 23/06/05,15:35:23,01,08,1, 11.9,1,1, 11.080, 10554.336, 331.839, 52796.310 23/06/05,15:35:23,02,08,1, 11.9,1,1, 11.080, 10554.308, 331.856, 52796.320 23/06/05,15:35:23,03,08,1, 11.9,1,1, 11.080, 10554.326, 331.866, 52796.310 23/06/05,15:35:23,04,08,1, 11.9,1,1, 11.080, 10554.314, 331.852, 52796.265 23/06/05,15:35:23,05,08,1, 11.9,1,1, 11.080, 10554.292, 331.832, 52796.234 23/06/05,15:35:23,06,08,1, 11.9,1,1, 11.080, 10554.349, 331.861, 52796.289 23/06/05,15:35:23,07,08,1, 11.9,1,1, 11.080, 10554.333, 331.859, 52796.240 23/06/05,15:35:23,08,08,1, 11.9,1,1, 11.080, 10554.323, 331.851, 52796.287 23/06/05,15:35:23,09,08,1, 11.9,1,1, 11.080, 10554.336, 331.881, 52796.301 23/06/05,15:35:23,10,08,1, 11.9,1,1, 11.080, 10554.322, 331.847, 52796.338 23/06/05,15:35:23,11,08,1, 11.9,1,1, 11.080, 10554.340, 331.852, 52796.307 23/06/05,15:35:23,12,08,1, 11.9,1,1, 11.080, 10554.329, 331.850, 52796.263 23/06/05,15:35:23,13,08,1, 11.9,1,1, 11.080, 10554.321, 331.869, 52796.338 23/06/05,15:35:23,14,08,1, 11.9,1,1, 11.080, 10554.340, 331.870, 52796.310 23/06/05,15:35:23,15,08,1, 11.9,1,1, 11.080, 10554.348, 331.886, 52796.332 23/06/05,15:35:23,16,08,1, 11.9,1,1, 11.080, 10554.331, 331.884, 52796.315 23/06/05,15:35:23,17,08,1, 11.9,1,1, 11.080, 10554.355, 331.870, 52796.326 23/06/05,15:35:23,18,08,1, 11.9,1,1, 11.080, 10554.355, 331.893, 52796.317 23/06/05,15:35:23,19,08,1, 11.9,1,1, 11.080, 10554.353, 331.871, 52796.318 23/06/05,15:35:24,00,07,1, 11.8,1,1, 11.081, 10554.347, 331.871, 52796.318 23/06/05,15:35:24,01,07,1, 11.8,1,1, 11.081, 10554.349, 331.871, 52796.313 23/06/05,15:35:24,02,07,1, 11.8,1,1, 11.081, 10554.350, 331.868, 52796.316 23/06/05,15:35:24,03,07,1, 11.8,1,1, 11.081, 10554.337, 331.872, 52796.312 23/06/05,15:35:24,04,07,1, 11.8,1,1, 11.081, 10554.369, 331.890, 52796.321 23/06/05,15:35:24,05,07,1, 11.8,1,1, 11.081, 10554.368, 331.859, 52796.284 23/06/05,15:35:24,06,07,1, 11.8,1,1, 11.081, 10554.349, 331.900, 52796.337 23/06/05,15:35:24,07,07,1, 11.8,1,1, 11.081, 10554.357, 331.861, 52796.211 23/06/05,15:35:24,08,07,1, 11.8,1,1, 11.081, 10554.354, 331.865, 52796.255 23/06/05,15:35:24,09,07,1, 11.8,1,1, 11.081, 10554.378, 331.869, 52796.233 23/06/05,15:35:24,10,07,1, 11.8,1,1, 11.081, 10554.389, 331.879, 52796.252 23/06/05,15:35:24,11,07,1, 11.8,1,1, 11.081, 10554.357, 331.858, 52796.261 23/06/05,15:35:24,12,07,1, 11.8,1,1, 11.081, 10554.369, 331.887, 52796.315 23/06/05,15:35:24,13,07,1, 11.8,1,1, 11.081, 10554.370, 331.870, 52796.293 23/06/05,15:35:24,14,07,1, 11.8,1,1, 11.081, 10554.363, 331.874, 52796.287 23/06/05,15:35:24,15,07,1, 11.8,1,1, 11.081, 10554.365, 331.880, 52796.334 23/06/05,15:35:24,16,07,1, 11.8,1,1, 11.081, 10554.363, 331.873, 52796.282 23/06/05,15:35:24,17,07,1, 11.8,1,1, 11.081, 10554.366, 331.893, 52796.322 23/06/05,15:35:24,18,07,1, 11.8,1,1, 11.081, 10554.361, 331.869, 52796.324 23/06/05,15:35:24,19,07,1, 11.8,1,1, 11.081, 10554.390, 331.873, 52796.305 23/06/05,15:35:25,00,07,1, 11.9,1,1, 11.079, 10554.389, 331.873, 52796.305 23/06/05,15:35:25,01,07,1, 11.9,1,1, 11.079, 10554.363, 331.898, 52796.364 23/06/05,15:35:25,02,07,1, 11.9,1,1, 11.079, 10554.392, 331.875, 52796.323 23/06/05,15:35:25,03,07,1, 11.9,1,1, 11.079, 10554.368, 331.914, 52796.323 23/06/05,15:35:25,04,07,1, 11.9,1,1, 11.079, 10554.371, 331.912, 52796.346 23/06/05,15:35:25,05,07,1, 11.9,1,1, 11.079, 10554.401, 331.871, 52796.288 23/06/05,15:35:25,06,07,1, 11.9,1,1, 11.079, 10554.394, 331.896, 52796.324 23/06/05,15:35:25,07,07,1, 11.9,1,1, 11.079, 10554.403, 331.879, 52796.308 23/06/05,15:35:25,08,07,1, 11.9,1,1, 11.079, 10554.394, 331.869, 52796.295 23/06/05,15:35:25,09,07,1, 11.9,1,1, 11.079, 10554.384, 331.875, 52796.327 23/06/05,15:35:25,10,07,1, 11.9,1,1, 11.079, 10554.408, 331.881, 52796.331 23/06/05,15:35:25,11,07,1, 11.9,1,1, 11.079, 10554.404, 331.905, 52796.334 23/06/05,15:35:25,12,07,1, 11.9,1,1, 11.079, 10554.417, 331.918, 52796.323 23/06/05,15:35:25,13,07,1, 11.9,1,1, 11.079, 10554.413, 331.889, 52796.332 23/06/05,15:35:25,14,07,1, 11.9,1,1, 11.079, 10554.394, 331.892, 52796.338 23/06/05,15:35:25,15,07,1, 11.9,1,1, 11.079, 10554.426, 331.914, 52796.343 23/06/05,15:35:25,16,07,1, 11.9,1,1, 11.079, 10554.399, 331.931, 52796.360 23/06/05,15:35:25,17,07,1, 11.9,1,1, 11.079, 10554.411, 331.927, 52796.362 23/06/05,15:35:25,18,07,1, 11.9,1,1, 11.079, 10554.422, 331.920, 52796.316 23/06/05,15:35:25,19,07,1, 11.9,1,1, 11.079, 10554.393, 331.933, 52796.320 23/06/05,15:35:26,00,08,1, 11.8,1,1, 11.082, 10554.389, 331.933, 52796.320 23/06/05,15:35:26,01,08,1, 11.8,1,1, 11.082, 10554.409, 331.942, 52796.337 23/06/05,15:35:26,02,08,1, 11.8,1,1, 11.082, 10554.380, 331.938, 52796.268 23/06/05,15:35:26,03,08,1, 11.8,1,1, 11.082, 10554.392, 331.935, 52796.304 23/06/05,15:35:26,04,08,1, 11.8,1,1, 11.082, 10554.424, 331.945, 52796.299 23/06/05,15:35:26,05,08,1, 11.8,1,1, 11.082, 10554.420, 331.955, 52796.314 23/06/05,15:35:26,06,08,1, 11.8,1,1, 11.082, 10554.418, 331.944, 52796.325 23/06/05,15:35:26,07,08,1, 11.8,1,1, 11.082, 10554.420, 331.943, 52796.312 23/06/05,15:35:26,08,08,1, 11.8,1,1, 11.082, 10554.438, 331.949, 52796.298 23/06/05,15:35:26,09,08,1, 11.8,1,1, 11.082, 10554.422, 331.958, 52796.335 23/06/05,15:35:26,10,08,1, 11.8,1,1, 11.082, 10554.414, 331.950, 52796.311 23/06/05,15:35:26,11,08,1, 11.8,1,1, 11.082, 10554.424, 331.932, 52796.284 23/06/05,15:35:26,12,08,1, 11.8,1,1, 11.082, 10554.395, 331.932, 52796.311 23/06/05,15:35:26,13,08,1, 11.8,1,1, 11.082, 10554.414, 331.943, 52796.348 23/06/05,15:35:26,14,08,1, 11.8,1,1, 11.082, 10554.409, 331.933, 52796.337 23/06/05,15:35:26,15,08,1, 11.8,1,1, 11.082, 10554.409, 331.950, 52796.317 23/06/05,15:35:26,16,08,1, 11.8,1,1, 11.082, 10554.418, 331.937, 52796.339 23/06/05,15:35:26,17,08,1, 11.8,1,1, 11.082, 10554.415, 331.938, 52796.306 23/06/05,15:35:26,18,08,1, 11.8,1,1, 11.082, 10554.418, 331.950, 52796.360 23/06/05,15:35:26,19,08,1, 11.8,1,1, 11.082, 10554.449, 331.935, 52796.342 23/06/05,15:35:27,00,08,1, 11.9,1,1, 11.075, 10554.447, 331.935, 52796.342 23/06/05,15:35:27,01,08,1, 11.9,1,1, 11.075, 10554.424, 331.947, 52796.331 23/06/05,15:35:27,02,08,1, 11.9,1,1, 11.075, 10554.418, 331.944, 52796.342 23/06/05,15:35:27,03,08,1, 11.9,1,1, 11.075, 10554.436, 331.961, 52796.324 23/06/05,15:35:27,04,08,1, 11.9,1,1, 11.075, 10554.440, 331.956, 52796.360 23/06/05,15:35:27,05,08,1, 11.9,1,1, 11.075, 10554.430, 331.944, 52796.331 23/06/05,15:35:27,06,08,1, 11.9,1,1, 11.075, 10554.434, 331.955, 52796.322 23/06/05,15:35:27,07,08,1, 11.9,1,1, 11.075, 10554.457, 331.958, 52796.352 23/06/05,15:35:27,08,08,1, 11.9,1,1, 11.075, 10554.450, 331.933, 52796.350 23/06/05,15:35:27,09,08,1, 11.9,1,1, 11.075, 10554.432, 331.971, 52796.369 23/06/05,15:35:27,10,08,1, 11.9,1,1, 11.075, 10554.453, 331.970, 52796.339 23/06/05,15:35:27,11,08,1, 11.9,1,1, 11.075, 10554.434, 331.942, 52796.303 23/06/05,15:35:27,12,08,1, 11.9,1,1, 11.075, 10554.441, 331.960, 52796.322 23/06/05,15:35:27,13,08,1, 11.9,1,1, 11.075, 10554.450, 331.952, 52796.337 23/06/05,15:35:27,14,08,1, 11.9,1,1, 11.075, 10554.434, 331.950, 52796.339 23/06/05,15:35:27,15,08,1, 11.9,1,1, 11.075, 10554.468, 331.950, 52796.323 23/06/05,15:35:27,16,08,1, 11.9,1,1, 11.075, 10554.432, 331.967, 52796.285 23/06/05,15:35:27,17,08,1, 11.9,1,1, 11.075, 10554.449, 331.973, 52796.350 23/06/05,15:35:27,18,08,1, 11.9,1,1, 11.075, 10554.441, 331.969, 52796.304 23/06/05,15:35:27,19,08,1, 11.9,1,1, 11.075, 10554.445, 331.968, 52796.285 23/06/05,15:35:28,00,08,1, 11.9,1,1, 11.080, 10554.439, 331.968, 52796.285 23/06/05,15:35:28,01,08,1, 11.9,1,1, 11.080, 10554.450, 331.963, 52796.290 23/06/05,15:35:28,02,08,1, 11.9,1,1, 11.080, 10554.458, 331.949, 52796.311 23/06/05,15:35:28,03,08,1, 11.9,1,1, 11.080, 10554.454, 332.008, 52796.350 23/06/05,15:35:28,04,08,1, 11.9,1,1, 11.080, 10554.469, 331.980, 52796.328 23/06/05,15:35:28,05,08,1, 11.9,1,1, 11.080, 10554.471, 331.977, 52796.322 23/06/05,15:35:28,06,08,1, 11.9,1,1, 11.080, 10554.458, 332.003, 52796.350 23/06/05,15:35:28,07,08,1, 11.9,1,1, 11.080, 10554.463, 332.003, 52796.343 23/06/05,15:35:28,08,08,1, 11.9,1,1, 11.080, 10554.441, 331.989, 52796.421 23/06/05,15:35:28,09,08,1, 11.9,1,1, 11.080, 10554.426, 331.999, 52796.320 23/06/05,15:35:28,10,08,1, 11.9,1,1, 11.080, 10554.445, 331.991, 52796.307 23/06/05,15:35:28,11,08,1, 11.9,1,1, 11.080, 10554.467, 332.003, 52796.315 23/06/05,15:35:28,12,08,1, 11.9,1,1, 11.080, 10554.480, 331.980, 52796.332 23/06/05,15:35:28,13,08,1, 11.9,1,1, 11.080, 10554.476, 331.967, 52796.296 23/06/05,15:35:28,14,08,1, 11.9,1,1, 11.080, 10554.484, 331.981, 52796.313 23/06/05,15:35:28,15,08,1, 11.9,1,1, 11.080, 10554.478, 331.986, 52796.314 23/06/05,15:35:28,16,08,1, 11.9,1,1, 11.080, 10554.480, 331.993, 52796.298 23/06/05,15:35:28,17,08,1, 11.9,1,1, 11.080, 10554.477, 332.008, 52796.289 23/06/05,15:35:28,18,08,1, 11.9,1,1, 11.080, 10554.459, 332.007, 52796.314 23/06/05,15:35:28,19,08,1, 11.9,1,1, 11.080, 10554.477, 331.985, 52796.321 23/06/05,15:35:29,00,08,1, 11.8,1,1, 11.077, 10554.472, 331.985, 52796.321 23/06/05,15:35:29,01,08,1, 11.8,1,1, 11.077, 10554.472, 332.015, 52796.329 23/06/05,15:35:29,02,08,1, 11.8,1,1, 11.077, 10554.479, 331.981, 52796.335 23/06/05,15:35:29,03,08,1, 11.8,1,1, 11.077, 10554.489, 332.002, 52796.319 23/06/05,15:35:29,04,08,1, 11.8,1,1, 11.077, 10554.474, 332.007, 52796.344 23/06/05,15:35:29,05,08,1, 11.8,1,1, 11.077, 10554.482, 332.019, 52796.298 23/06/05,15:35:29,06,08,1, 11.8,1,1, 11.077, 10554.485, 332.002, 52796.317 23/06/05,15:35:29,07,08,1, 11.8,1,1, 11.077, 10554.503, 332.019, 52796.333 23/06/05,15:35:29,08,08,1, 11.8,1,1, 11.077, 10554.511, 332.016, 52796.334 23/06/05,15:35:29,09,08,1, 11.8,1,1, 11.077, 10554.518, 332.019, 52796.350 23/06/05,15:35:29,10,08,1, 11.8,1,1, 11.077, 10554.489, 332.033, 52796.323 23/06/05,15:35:29,11,08,1, 11.8,1,1, 11.077, 10554.481, 332.045, 52796.274 23/06/05,15:35:29,12,08,1, 11.8,1,1, 11.077, 10554.518, 332.030, 52796.299 23/06/05,15:35:29,13,08,1, 11.8,1,1, 11.077, 10554.510, 332.029, 52796.339 23/06/05,15:35:29,14,08,1, 11.8,1,1, 11.077, 10554.498, 332.039, 52796.291 23/06/05,15:35:29,15,08,1, 11.8,1,1, 11.077, 10554.482, 332.064, 52796.343 23/06/05,15:35:29,16,08,1, 11.8,1,1, 11.077, 10554.504, 332.044, 52796.342 23/06/05,15:35:29,17,08,1, 11.8,1,1, 11.077, 10554.493, 332.038, 52796.317 23/06/05,15:35:29,18,08,1, 11.8,1,1, 11.077, 10554.500, 332.078, 52796.321 23/06/05,15:35:29,19,08,1, 11.8,1,1, 11.077, 10554.513, 332.029, 52796.310 23/06/05,15:35:30,00,08,1, 11.9,1,1, 11.078, 10554.506, 332.029, 52796.310 23/06/05,15:35:30,01,08,1, 11.9,1,1, 11.078, 10554.520, 332.058, 52796.326 23/06/05,15:35:30,02,08,1, 11.9,1,1, 11.078, 10554.502, 332.050, 52796.300 23/06/05,15:35:30,03,08,1, 11.9,1,1, 11.078, 10554.504, 332.045, 52796.345 23/06/05,15:35:30,04,08,1, 11.9,1,1, 11.078, 10554.503, 332.060, 52796.342 23/06/05,15:35:30,05,08,1, 11.9,1,1, 11.078, 10554.515, 332.049, 52796.309 23/06/05,15:35:30,06,08,1, 11.9,1,1, 11.078, 10554.494, 332.044, 52796.316 23/06/05,15:35:30,07,08,1, 11.9,1,1, 11.078, 10554.529, 332.043, 52796.310 23/06/05,15:35:30,08,08,1, 11.9,1,1, 11.078, 10554.501, 332.042, 52796.308 23/06/05,15:35:30,09,08,1, 11.9,1,1, 11.078, 10554.488, 332.050, 52796.303 23/06/05,15:35:30,10,08,1, 11.9,1,1, 11.078, 10554.530, 332.068, 52796.316 23/06/05,15:35:30,11,08,1, 11.9,1,1, 11.078, 10554.530, 332.038, 52796.315 23/06/05,15:35:30,12,08,1, 11.9,1,1, 11.078, 10554.531, 332.048, 52796.299 23/06/05,15:35:30,13,08,1, 11.9,1,1, 11.078, 10554.519, 332.074, 52796.349 23/06/05,15:35:30,14,08,1, 11.9,1,1, 11.078, 10554.527, 332.062, 52796.324 23/06/05,15:35:30,15,08,1, 11.9,1,1, 11.078, 10554.525, 332.073, 52796.301 23/06/05,15:35:30,16,08,1, 11.9,1,1, 11.078, 10554.518, 332.071, 52796.336 23/06/05,15:35:30,17,08,1, 11.9,1,1, 11.078, 10554.515, 332.074, 52796.278 23/06/05,15:35:30,18,08,1, 11.9,1,1, 11.078, 10554.527, 332.089, 52796.287 23/06/05,15:35:30,19,08,1, 11.9,1,1, 11.078, 10554.533, 332.061, 52796.314 23/06/05,15:35:31,00,08,1, 11.9,1,1, 11.081, 10554.531, 332.061, 52796.314 23/06/05,15:35:31,01,08,1, 11.9,1,1, 11.081, 10554.519, 332.092, 52796.332 23/06/05,15:35:31,02,08,1, 11.9,1,1, 11.081, 10554.545, 332.076, 52796.345 23/06/05,15:35:31,03,08,1, 11.9,1,1, 11.081, 10554.543, 332.065, 52796.334 23/06/05,15:35:31,04,08,1, 11.9,1,1, 11.081, 10554.551, 332.087, 52796.327 23/06/05,15:35:31,05,08,1, 11.9,1,1, 11.081, 10554.520, 332.073, 52796.322 23/06/05,15:35:31,06,08,1, 11.9,1,1, 11.081, 10554.555, 332.083, 52796.359 23/06/05,15:35:31,07,08,1, 11.9,1,1, 11.081, 10554.541, 332.088, 52796.316 23/06/05,15:35:31,08,08,1, 11.9,1,1, 11.081, 10554.534, 332.093, 52796.339 23/06/05,15:35:31,09,08,1, 11.9,1,1, 11.081, 10554.569, 332.087, 52796.345 23/06/05,15:35:31,10,08,1, 11.9,1,1, 11.081, 10554.555, 332.072, 52796.329 23/06/05,15:35:31,11,08,1, 11.9,1,1, 11.081, 10554.555, 332.099, 52796.323 23/06/05,15:35:31,12,08,1, 11.9,1,1, 11.081, 10554.549, 332.076, 52796.280 23/06/05,15:35:31,13,08,1, 11.9,1,1, 11.081, 10554.529, 332.100, 52796.336 23/06/05,15:35:31,14,08,1, 11.9,1,1, 11.081, 10554.557, 332.083, 52796.339 23/06/05,15:35:31,15,08,1, 11.9,1,1, 11.081, 10554.540, 332.095, 52796.299 23/06/05,15:35:31,16,08,1, 11.9,1,1, 11.081, 10554.545, 332.107, 52796.327 23/06/05,15:35:31,17,08,1, 11.9,1,1, 11.081, 10554.580, 332.081, 52796.350 23/06/05,15:35:31,18,08,1, 11.9,1,1, 11.081, 10554.565, 332.105, 52796.349 23/06/05,15:35:31,19,08,1, 11.9,1,1, 11.081, 10554.556, 332.100, 52796.358 23/06/05,15:35:32,00,08,1, 11.9,1,1, 11.080, 10554.556, 332.100, 52796.358 23/06/05,15:35:32,01,08,1, 11.9,1,1, 11.080, 10554.601, 332.114, 52796.365 23/06/05,15:35:32,02,08,1, 11.9,1,1, 11.080, 10554.586, 332.100, 52796.333 23/06/05,15:35:32,03,08,1, 11.9,1,1, 11.080, 10554.566, 332.109, 52796.322 23/06/05,15:35:32,04,08,1, 11.9,1,1, 11.080, 10554.553, 332.115, 52796.341 23/06/05,15:35:32,05,08,1, 11.9,1,1, 11.080, 10554.565, 332.088, 52796.335 23/06/05,15:35:32,06,08,1, 11.9,1,1, 11.080, 10554.565, 332.104, 52796.315 23/06/05,15:35:32,07,08,1, 11.9,1,1, 11.080, 10554.580, 332.106, 52796.353 23/06/05,15:35:32,08,08,1, 11.9,1,1, 11.080, 10554.546, 332.098, 52796.314 23/06/05,15:35:32,09,08,1, 11.9,1,1, 11.080, 10554.533, 332.105, 52796.369 23/06/05,15:35:32,10,08,1, 11.9,1,1, 11.080, 10554.548, 332.112, 52796.323 23/06/05,15:35:32,11,08,1, 11.9,1,1, 11.080, 10554.543, 332.124, 52796.312 23/06/05,15:35:32,12,08,1, 11.9,1,1, 11.080, 10554.556, 332.100, 52796.339 23/06/05,15:35:32,13,08,1, 11.9,1,1, 11.080, 10554.558, 332.111, 52796.358 23/06/05,15:35:32,14,08,1, 11.9,1,1, 11.080, 10554.560, 332.111, 52796.327 23/06/05,15:35:32,15,08,1, 11.9,1,1, 11.080, 10554.568, 332.094, 52796.362 23/06/05,15:35:32,16,08,1, 11.9,1,1, 11.080, 10554.586, 332.126, 52796.331 23/06/05,15:35:32,17,08,1, 11.9,1,1, 11.080, 10554.568, 332.124, 52796.342 23/06/05,15:35:32,18,08,1, 11.9,1,1, 11.080, 10554.564, 332.135, 52796.357 23/06/05,15:35:32,19,08,1, 11.9,1,1, 11.080, 10554.594, 332.135, 52796.354 23/06/05,15:35:33,00,07,1, 11.9,1,1, 11.076, 10554.589, 332.135, 52796.354 23/06/05,15:35:33,01,07,1, 11.9,1,1, 11.076, 10554.591, 332.147, 52796.345 23/06/05,15:35:33,02,07,1, 11.9,1,1, 11.076, 10554.593, 332.128, 52796.356 23/06/05,15:35:33,03,07,1, 11.9,1,1, 11.076, 10554.580, 332.135, 52796.383 23/06/05,15:35:33,04,07,1, 11.9,1,1, 11.076, 10554.575, 332.127, 52796.350 23/06/05,15:35:33,05,07,1, 11.9,1,1, 11.076, 10554.596, 332.095, 52796.359 23/06/05,15:35:33,06,07,1, 11.9,1,1, 11.076, 10554.584, 332.114, 52796.383 23/06/05,15:35:33,07,07,1, 11.9,1,1, 11.076, 10554.584, 332.133, 52796.364 23/06/05,15:35:33,08,07,1, 11.9,1,1, 11.076, 10554.588, 332.078, 52796.327 23/06/05,15:35:33,09,07,1, 11.9,1,1, 11.076, 10554.587, 332.128, 52796.368 23/06/05,15:35:33,10,07,1, 11.9,1,1, 11.076, 10554.605, 332.127, 52796.399 23/06/05,15:35:33,11,07,1, 11.9,1,1, 11.076, 10554.587, 332.121, 52796.338 23/06/05,15:35:33,12,07,1, 11.9,1,1, 11.076, 10554.569, 332.151, 52796.342 23/06/05,15:35:33,13,07,1, 11.9,1,1, 11.076, 10554.578, 332.120, 52796.355 23/06/05,15:35:33,14,07,1, 11.9,1,1, 11.076, 10554.580, 332.122, 52796.317 23/06/05,15:35:33,15,07,1, 11.9,1,1, 11.076, 10554.583, 332.143, 52796.372 23/06/05,15:35:33,16,07,1, 11.9,1,1, 11.076, 10554.576, 332.128, 52796.368 23/06/05,15:35:33,17,07,1, 11.9,1,1, 11.076, 10554.545, 332.129, 52796.342 23/06/05,15:35:33,18,07,1, 11.9,1,1, 11.076, 10554.598, 332.162, 52796.396 23/06/05,15:35:33,19,07,1, 11.9,1,1, 11.076, 10554.572, 332.139, 52796.332 23/06/05,15:35:34,00,07,1, 11.9,1,1, 11.079, 10554.564, 332.139, 52796.332 23/06/05,15:35:34,01,07,1, 11.9,1,1, 11.079, 10554.595, 332.142, 52796.362 23/06/05,15:35:34,02,07,1, 11.9,1,1, 11.079, 10554.588, 332.120, 52796.321 23/06/05,15:35:34,03,07,1, 11.9,1,1, 11.079, 10554.569, 332.133, 52796.350 23/06/05,15:35:34,04,07,1, 11.9,1,1, 11.079, 10554.591, 332.154, 52796.335 23/06/05,15:35:34,05,07,1, 11.9,1,1, 11.079, 10554.595, 332.144, 52796.358 23/06/05,15:35:34,06,07,1, 11.9,1,1, 11.079, 10554.594, 332.175, 52796.344 23/06/05,15:35:34,07,07,1, 11.9,1,1, 11.079, 10554.607, 332.138, 52796.361 23/06/05,15:35:34,08,07,1, 11.9,1,1, 11.079, 10554.592, 332.129, 52796.349 23/06/05,15:35:34,09,07,1, 11.9,1,1, 11.079, 10554.620, 332.140, 52796.397 23/06/05,15:35:34,10,07,1, 11.9,1,1, 11.079, 10554.620, 332.137, 52796.331 23/06/05,15:35:34,11,07,1, 11.9,1,1, 11.079, 10554.631, 332.168, 52796.347 23/06/05,15:35:34,12,07,1, 11.9,1,1, 11.079, 10554.596, 332.171, 52796.374 23/06/05,15:35:34,13,07,1, 11.9,1,1, 11.079, 10554.596, 332.184, 52796.321 23/06/05,15:35:34,14,07,1, 11.9,1,1, 11.079, 10554.591, 332.162, 52796.376 23/06/05,15:35:34,15,07,1, 11.9,1,1, 11.079, 10554.593, 332.176, 52796.321 23/06/05,15:35:34,16,07,1, 11.9,1,1, 11.079, 10554.599, 332.147, 52796.353 23/06/05,15:35:34,17,07,1, 11.9,1,1, 11.079, 10554.604, 332.170, 52796.321 23/06/05,15:35:34,18,07,1, 11.9,1,1, 11.079, 10554.589, 332.167, 52796.370 23/06/05,15:35:34,19,07,1, 11.9,1,1, 11.079, 10554.620, 332.180, 52796.327 23/06/05,15:35:35,00,07,1, 11.8,1,1, 11.078, 10554.614, 332.180, 52796.327 23/06/05,15:35:35,01,07,1, 11.8,1,1, 11.078, 10554.601, 332.182, 52796.361 23/06/05,15:35:35,02,07,1, 11.8,1,1, 11.078, 10554.588, 332.184, 52796.361 23/06/05,15:35:35,03,07,1, 11.8,1,1, 11.078, 10554.611, 332.193, 52796.358 23/06/05,15:35:35,04,07,1, 11.8,1,1, 11.078, 10554.622, 332.211, 52796.384 23/06/05,15:35:35,05,07,1, 11.8,1,1, 11.078, 10554.613, 332.158, 52796.324 23/06/05,15:35:35,06,07,1, 11.8,1,1, 11.078, 10554.639, 332.214, 52796.362 23/06/05,15:35:35,07,07,1, 11.8,1,1, 11.078, 10554.599, 332.173, 52796.333 23/06/05,15:35:35,08,07,1, 11.8,1,1, 11.078, 10554.619, 332.197, 52796.325 23/06/05,15:35:35,09,07,1, 11.8,1,1, 11.078, 10554.621, 332.191, 52796.318 23/06/05,15:35:35,10,07,1, 11.8,1,1, 11.078, 10554.607, 332.175, 52796.321 23/06/05,15:35:35,11,07,1, 11.8,1,1, 11.078, 10554.608, 332.179, 52796.347 23/06/05,15:35:35,12,07,1, 11.8,1,1, 11.078, 10554.628, 332.186, 52796.360 23/06/05,15:35:35,13,07,1, 11.8,1,1, 11.078, 10554.610, 332.188, 52796.343 23/06/05,15:35:35,14,07,1, 11.8,1,1, 11.078, 10554.632, 332.178, 52796.383 23/06/05,15:35:35,15,07,1, 11.8,1,1, 11.078, 10554.623, 332.201, 52796.319 23/06/05,15:35:35,16,07,1, 11.8,1,1, 11.078, 10554.618, 332.198, 52796.351 23/06/05,15:35:35,17,07,1, 11.8,1,1, 11.078, 10554.630, 332.211, 52796.359 23/06/05,15:35:35,18,07,1, 11.8,1,1, 11.078, 10554.619, 332.203, 52796.316 23/06/05,15:35:35,19,07,1, 11.8,1,1, 11.078, 10554.603, 332.220, 52796.334 23/06/05,15:35:36,00,07,1, 11.9,1,1, 11.078, 10554.597, 332.220, 52796.334 23/06/05,15:35:36,01,07,1, 11.9,1,1, 11.078, 10554.648, 332.210, 52796.333 23/06/05,15:35:36,02,07,1, 11.9,1,1, 11.078, 10554.612, 332.211, 52796.343 23/06/05,15:35:36,03,07,1, 11.9,1,1, 11.078, 10554.621, 332.193, 52796.328 23/06/05,15:35:36,04,07,1, 11.9,1,1, 11.078, 10554.614, 332.207, 52796.328 23/06/05,15:35:36,05,07,1, 11.9,1,1, 11.078, 10554.635, 332.193, 52796.342 23/06/05,15:35:36,06,07,1, 11.9,1,1, 11.078, 10554.635, 332.216, 52796.351 23/06/05,15:35:36,07,07,1, 11.9,1,1, 11.078, 10554.627, 332.204, 52796.370 23/06/05,15:35:36,08,07,1, 11.9,1,1, 11.078, 10554.653, 332.214, 52796.363 23/06/05,15:35:36,09,07,1, 11.9,1,1, 11.078, 10554.618, 332.213, 52796.299 23/06/05,15:35:36,10,07,1, 11.9,1,1, 11.078, 10554.631, 332.222, 52796.360 23/06/05,15:35:36,11,07,1, 11.9,1,1, 11.078, 10554.649, 332.217, 52796.323 23/06/05,15:35:36,12,07,1, 11.9,1,1, 11.078, 10554.652, 332.254, 52796.337 23/06/05,15:35:36,13,07,1, 11.9,1,1, 11.078, 10554.656, 332.240, 52796.318 23/06/05,15:35:36,14,07,1, 11.9,1,1, 11.078, 10554.657, 332.225, 52796.324 23/06/05,15:35:36,15,07,1, 11.9,1,1, 11.078, 10554.638, 332.223, 52796.293 23/06/05,15:35:36,16,07,1, 11.9,1,1, 11.078, 10554.633, 332.256, 52796.330 23/06/05,15:35:36,17,07,1, 11.9,1,1, 11.078, 10554.667, 332.260, 52796.384 23/06/05,15:35:36,18,07,1, 11.9,1,1, 11.078, 10554.672, 332.233, 52796.335 23/06/05,15:35:36,19,07,1, 11.9,1,1, 11.078, 10554.672, 332.213, 52796.326 23/06/05,15:35:37,00,07,1, 11.9,1,1, 11.081, 10554.664, 332.213, 52796.326 23/06/05,15:35:37,01,07,1, 11.9,1,1, 11.081, 10554.648, 332.246, 52796.326 23/06/05,15:35:37,02,07,1, 11.9,1,1, 11.081, 10554.678, 332.228, 52796.370 23/06/05,15:35:37,03,07,1, 11.9,1,1, 11.081, 10554.695, 332.214, 52796.325 23/06/05,15:35:37,04,07,1, 11.9,1,1, 11.081, 10554.667, 332.218, 52796.336 23/06/05,15:35:37,05,07,1, 11.9,1,1, 11.081, 10554.674, 332.239, 52796.337 23/06/05,15:35:37,06,07,1, 11.9,1,1, 11.081, 10554.668, 332.243, 52796.368 23/06/05,15:35:37,07,07,1, 11.9,1,1, 11.081, 10554.638, 332.251, 52796.357 23/06/05,15:35:37,08,07,1, 11.9,1,1, 11.081, 10554.679, 332.224, 52796.361 23/06/05,15:35:37,09,07,1, 11.9,1,1, 11.081, 10554.681, 332.235, 52796.317 23/06/05,15:35:37,10,07,1, 11.9,1,1, 11.081, 10554.649, 332.228, 52796.336 23/06/05,15:35:37,11,07,1, 11.9,1,1, 11.081, 10554.672, 332.243, 52796.349 23/06/05,15:35:37,12,07,1, 11.9,1,1, 11.081, 10554.664, 332.226, 52796.321 23/06/05,15:35:37,13,07,1, 11.9,1,1, 11.081, 10554.688, 332.277, 52796.306 23/06/05,15:35:37,14,07,1, 11.9,1,1, 11.081, 10554.694, 332.259, 52796.347 23/06/05,15:35:37,15,07,1, 11.9,1,1, 11.081, 10554.683, 332.241, 52796.315 23/06/05,15:35:37,16,07,1, 11.9,1,1, 11.081, 10554.683, 332.234, 52796.270 23/06/05,15:35:37,17,07,1, 11.9,1,1, 11.081, 10554.705, 332.230, 52796.313 23/06/05,15:35:37,18,07,1, 11.9,1,1, 11.081, 10554.657, 332.241, 52796.298 23/06/05,15:35:37,19,07,1, 11.9,1,1, 11.081, 10554.678, 332.251, 52796.327 23/06/05,15:35:38,00,07,1, 11.9,1,1, 11.077, 10554.672, 332.251, 52796.327 23/06/05,15:35:38,01,07,1, 11.9,1,1, 11.077, 10554.689, 332.265, 52796.331 23/06/05,15:35:38,02,07,1, 11.9,1,1, 11.077, 10554.704, 332.258, 52796.350 23/06/05,15:35:38,03,07,1, 11.9,1,1, 11.077, 10554.673, 332.243, 52796.362 23/06/05,15:35:38,04,07,1, 11.9,1,1, 11.077, 10554.688, 332.259, 52796.334 23/06/05,15:35:38,05,07,1, 11.9,1,1, 11.077, 10554.687, 332.277, 52796.306 23/06/05,15:35:38,06,07,1, 11.9,1,1, 11.077, 10554.670, 332.281, 52796.313 23/06/05,15:35:38,07,07,1, 11.9,1,1, 11.077, 10554.698, 332.246, 52796.331 23/06/05,15:35:38,08,07,1, 11.9,1,1, 11.077, 10554.695, 332.257, 52796.330 23/06/05,15:35:38,09,07,1, 11.9,1,1, 11.077, 10554.702, 332.260, 52796.331 23/06/05,15:35:38,10,07,1, 11.9,1,1, 11.077, 10554.704, 332.251, 52796.301 23/06/05,15:35:38,11,07,1, 11.9,1,1, 11.077, 10554.712, 332.255, 52796.311 23/06/05,15:35:38,12,07,1, 11.9,1,1, 11.077, 10554.696, 332.261, 52796.364 23/06/05,15:35:38,13,07,1, 11.9,1,1, 11.077, 10554.710, 332.273, 52796.317 23/06/05,15:35:38,14,07,1, 11.9,1,1, 11.077, 10554.719, 332.266, 52796.329 23/06/05,15:35:38,15,07,1, 11.9,1,1, 11.077, 10554.716, 332.253, 52796.341 23/06/05,15:35:38,16,07,1, 11.9,1,1, 11.077, 10554.737, 332.293, 52796.312 23/06/05,15:35:38,17,07,1, 11.9,1,1, 11.077, 10554.697, 332.268, 52796.331 23/06/05,15:35:38,18,07,1, 11.9,1,1, 11.077, 10554.727, 332.260, 52796.324 23/06/05,15:35:38,19,07,1, 11.9,1,1, 11.077, 10554.683, 332.278, 52796.343 23/06/05,15:35:39,00,07,1, 11.9,1,1, 11.087, 10554.681, 332.278, 52796.343 23/06/05,15:35:39,01,07,1, 11.9,1,1, 11.087, 10554.711, 332.261, 52796.335 23/06/05,15:35:39,02,07,1, 11.9,1,1, 11.087, 10554.715, 332.274, 52796.367 23/06/05,15:35:39,03,07,1, 11.9,1,1, 11.087, 10554.702, 332.273, 52796.318 23/06/05,15:35:39,04,07,1, 11.9,1,1, 11.087, 10554.727, 332.267, 52796.318 23/06/05,15:35:39,05,07,1, 11.9,1,1, 11.087, 10554.736, 332.307, 52796.365 23/06/05,15:35:39,06,07,1, 11.9,1,1, 11.087, 10554.717, 332.257, 52796.339 23/06/05,15:35:39,07,07,1, 11.9,1,1, 11.087, 10554.714, 332.277, 52796.348 23/06/05,15:35:39,08,07,1, 11.9,1,1, 11.087, 10554.726, 332.305, 52796.359 23/06/05,15:35:39,09,07,1, 11.9,1,1, 11.087, 10554.724, 332.307, 52796.344 23/06/05,15:35:39,10,07,1, 11.9,1,1, 11.087, 10554.726, 332.279, 52796.366 23/06/05,15:35:39,11,07,1, 11.9,1,1, 11.087, 10554.736, 332.299, 52796.332 23/06/05,15:35:39,12,07,1, 11.9,1,1, 11.087, 10554.725, 332.298, 52796.337 23/06/05,15:35:39,13,07,1, 11.9,1,1, 11.087, 10554.736, 332.308, 52796.329 23/06/05,15:35:39,14,07,1, 11.9,1,1, 11.087, 10554.744, 332.283, 52796.354 23/06/05,15:35:39,15,07,1, 11.9,1,1, 11.087, 10554.750, 332.276, 52796.341 23/06/05,15:35:39,16,07,1, 11.9,1,1, 11.087, 10554.757, 332.282, 52796.343 23/06/05,15:35:39,17,07,1, 11.9,1,1, 11.087, 10554.768, 332.264, 52796.363 23/06/05,15:35:39,18,07,1, 11.9,1,1, 11.087, 10554.720, 332.307, 52796.359 23/06/05,15:35:39,19,07,1, 11.9,1,1, 11.087, 10554.751, 332.314, 52796.393 23/06/05,15:35:40,00,07,1, 11.9,1,1, 11.077, 10554.748, 332.314, 52796.393 23/06/05,15:35:40,01,07,1, 11.9,1,1, 11.077, 10554.751, 332.300, 52796.339 23/06/05,15:35:40,02,07,1, 11.9,1,1, 11.077, 10554.764, 332.289, 52796.354 23/06/05,15:35:40,03,07,1, 11.9,1,1, 11.077, 10554.748, 332.293, 52796.339 23/06/05,15:35:40,04,07,1, 11.9,1,1, 11.077, 10554.751, 332.289, 52796.328 23/06/05,15:35:40,05,07,1, 11.9,1,1, 11.077, 10554.765, 332.312, 52796.326 23/06/05,15:35:40,06,07,1, 11.9,1,1, 11.077, 10554.757, 332.318, 52796.392 23/06/05,15:35:40,07,07,1, 11.9,1,1, 11.077, 10554.743, 332.304, 52796.351 23/06/05,15:35:40,08,07,1, 11.9,1,1, 11.077, 10554.769, 332.300, 52796.378 23/06/05,15:35:40,09,07,1, 11.9,1,1, 11.077, 10554.753, 332.303, 52796.319 23/06/05,15:35:40,10,07,1, 11.9,1,1, 11.077, 10554.788, 332.360, 52796.388 23/06/05,15:35:40,11,07,1, 11.9,1,1, 11.077, 10554.749, 332.317, 52796.335 23/06/05,15:35:40,12,07,1, 11.9,1,1, 11.077, 10554.757, 332.301, 52796.346 23/06/05,15:35:40,13,07,1, 11.9,1,1, 11.077, 10554.755, 332.330, 52796.351 23/06/05,15:35:40,14,07,1, 11.9,1,1, 11.077, 10554.776, 332.310, 52796.346 23/06/05,15:35:40,15,07,1, 11.9,1,1, 11.077, 10554.765, 332.329, 52796.351 23/06/05,15:35:40,16,07,1, 11.9,1,1, 11.077, 10554.768, 332.327, 52796.384 23/06/05,15:35:40,17,07,1, 11.9,1,1, 11.077, 10554.764, 332.314, 52796.356 23/06/05,15:35:40,18,07,1, 11.9,1,1, 11.077, 10554.754, 332.309, 52796.387 23/06/05,15:35:40,19,07,1, 11.9,1,1, 11.077, 10554.769, 332.310, 52796.341 23/06/05,15:35:41,00,07,1, 11.8,1,1, 11.084, 10554.764, 332.310, 52796.341 23/06/05,15:35:41,01,07,1, 11.8,1,1, 11.084, 10554.797, 332.317, 52796.373 23/06/05,15:35:41,02,07,1, 11.8,1,1, 11.084, 10554.771, 332.299, 52796.377 23/06/05,15:35:41,03,07,1, 11.8,1,1, 11.084, 10554.764, 332.290, 52796.358 23/06/05,15:35:41,04,07,1, 11.8,1,1, 11.084, 10554.772, 332.316, 52796.374 23/06/05,15:35:41,05,07,1, 11.8,1,1, 11.084, 10554.779, 332.320, 52796.366 23/06/05,15:35:41,06,07,1, 11.8,1,1, 11.084, 10554.783, 332.308, 52796.359 23/06/05,15:35:41,07,07,1, 11.8,1,1, 11.084, 10554.767, 332.323, 52796.223 23/06/05,15:35:41,08,07,1, 11.8,1,1, 11.084, 10554.782, 332.320, 52796.401 23/06/05,15:35:41,09,07,1, 11.8,1,1, 11.084, 10554.812, 332.325, 52796.369 23/06/05,15:35:41,10,07,1, 11.8,1,1, 11.084, 10554.794, 332.362, 52796.360 23/06/05,15:35:41,11,07,1, 11.8,1,1, 11.084, 10554.794, 332.318, 52796.349 23/06/05,15:35:41,12,07,1, 11.8,1,1, 11.084, 10554.800, 332.323, 52796.350 23/06/05,15:35:41,13,07,1, 11.8,1,1, 11.084, 10554.792, 332.320, 52796.327 23/06/05,15:35:41,14,07,1, 11.8,1,1, 11.084, 10554.801, 332.329, 52796.349 23/06/05,15:35:41,15,07,1, 11.8,1,1, 11.084, 10554.847, 332.336, 52796.406 23/06/05,15:35:41,16,07,1, 11.8,1,1, 11.084, 10554.798, 332.328, 52796.352 23/06/05,15:35:41,17,07,1, 11.8,1,1, 11.084, 10554.807, 332.311, 52796.363 23/06/05,15:35:41,18,07,1, 11.8,1,1, 11.084, 10554.810, 332.328, 52796.359 23/06/05,15:35:41,19,07,1, 11.8,1,1, 11.084, 10554.803, 332.304, 52796.353 23/06/05,15:35:42,00,07,1, 11.8,1,1, 11.080, 10554.798, 332.304, 52796.353 23/06/05,15:35:42,01,07,1, 11.8,1,1, 11.080, 10554.809, 332.331, 52796.364 23/06/05,15:35:42,02,07,1, 11.8,1,1, 11.080, 10554.809, 332.295, 52796.349 23/06/05,15:35:42,03,07,1, 11.8,1,1, 11.080, 10554.831, 332.323, 52796.359 23/06/05,15:35:42,04,07,1, 11.8,1,1, 11.080, 10554.828, 332.330, 52796.366 23/06/05,15:35:42,05,07,1, 11.8,1,1, 11.080, 10554.820, 332.326, 52796.378 23/06/05,15:35:42,06,07,1, 11.8,1,1, 11.080, 10554.831, 332.327, 52796.365 23/06/05,15:35:42,07,07,1, 11.8,1,1, 11.080, 10554.802, 332.317, 52796.381 23/06/05,15:35:42,08,07,1, 11.8,1,1, 11.080, 10554.796, 332.337, 52796.380 23/06/05,15:35:42,09,07,1, 11.8,1,1, 11.080, 10554.834, 332.340, 52796.386 23/06/05,15:35:42,10,07,1, 11.8,1,1, 11.080, 10554.841, 332.324, 52796.366 23/06/05,15:35:42,11,07,1, 11.8,1,1, 11.080, 10554.810, 332.349, 52796.377 23/06/05,15:35:42,12,07,1, 11.8,1,1, 11.080, 10554.839, 332.334, 52796.338 23/06/05,15:35:42,13,07,1, 11.8,1,1, 11.080, 10554.814, 332.362, 52796.380 23/06/05,15:35:42,14,07,1, 11.8,1,1, 11.080, 10554.846, 332.358, 52796.364 23/06/05,15:35:42,15,07,1, 11.8,1,1, 11.080, 10554.843, 332.342, 52796.391 23/06/05,15:35:42,16,07,1, 11.8,1,1, 11.080, 10554.845, 332.325, 52796.352 23/06/05,15:35:42,17,07,1, 11.8,1,1, 11.080, 10554.848, 332.344, 52796.406 23/06/05,15:35:42,18,07,1, 11.8,1,1, 11.080, 10554.829, 332.340, 52796.361 23/06/05,15:35:42,19,07,1, 11.8,1,1, 11.080, 10554.831, 332.332, 52796.373 23/06/05,15:35:43,00,07,1, 11.8,1,1, 11.079, 10554.831, 332.332, 52796.373 23/06/05,15:35:43,01,07,1, 11.8,1,1, 11.079, 10554.829, 332.365, 52796.349 23/06/05,15:35:43,02,07,1, 11.8,1,1, 11.079, 10554.850, 332.330, 52796.359 23/06/05,15:35:43,03,07,1, 11.8,1,1, 11.079, 10554.838, 332.343, 52796.351 23/06/05,15:35:43,04,07,1, 11.8,1,1, 11.079, 10554.819, 332.351, 52796.394 23/06/05,15:35:43,05,07,1, 11.8,1,1, 11.079, 10554.856, 332.349, 52796.397 23/06/05,15:35:43,06,07,1, 11.8,1,1, 11.079, 10554.851, 332.371, 52796.339 23/06/05,15:35:43,07,07,1, 11.8,1,1, 11.079, 10554.832, 332.361, 52796.359 23/06/05,15:35:43,08,07,1, 11.8,1,1, 11.079, 10554.858, 332.348, 52796.357 23/06/05,15:35:43,09,07,1, 11.8,1,1, 11.079, 10554.841, 332.346, 52796.418 23/06/05,15:35:43,10,07,1, 11.8,1,1, 11.079, 10554.855, 332.374, 52796.386 23/06/05,15:35:43,11,07,1, 11.8,1,1, 11.079, 10554.868, 332.371, 52796.416 23/06/05,15:35:43,12,07,1, 11.8,1,1, 11.079, 10554.867, 332.363, 52796.416 23/06/05,15:35:43,13,07,1, 11.8,1,1, 11.079, 10554.856, 332.355, 52796.402 23/06/05,15:35:43,14,07,1, 11.8,1,1, 11.079, 10554.881, 332.351, 52796.347 23/06/05,15:35:43,15,07,1, 11.8,1,1, 11.079, 10554.871, 332.347, 52796.400 23/06/05,15:35:43,16,07,1, 11.8,1,1, 11.079, 10554.861, 332.350, 52796.337 23/06/05,15:35:43,17,07,1, 11.8,1,1, 11.079, 10554.860, 332.388, 52796.368 23/06/05,15:35:43,18,07,1, 11.8,1,1, 11.079, 10554.850, 332.350, 52796.370 23/06/05,15:35:43,19,07,1, 11.8,1,1, 11.079, 10554.854, 332.385, 52796.343 23/06/05,15:35:44,00,07,1, 11.9,1,1, 11.079, 10554.848, 332.385, 52796.343 23/06/05,15:35:44,01,07,1, 11.9,1,1, 11.079, 10554.853, 332.357, 52796.349 23/06/05,15:35:44,02,07,1, 11.9,1,1, 11.079, 10554.850, 332.381, 52796.475 23/06/05,15:35:44,03,07,1, 11.9,1,1, 11.079, 10554.874, 332.362, 52796.287 23/06/05,15:35:44,04,07,1, 11.9,1,1, 11.079, 10554.889, 332.346, 52796.324 23/06/05,15:35:44,05,07,1, 11.9,1,1, 11.079, 10554.861, 332.370, 52796.324 23/06/05,15:35:44,06,07,1, 11.9,1,1, 11.079, 10554.864, 332.342, 52796.370 23/06/05,15:35:44,07,07,1, 11.9,1,1, 11.079, 10554.850, 332.381, 52796.324 23/06/05,15:35:44,08,07,1, 11.9,1,1, 11.079, 10554.856, 332.390, 52796.346 23/06/05,15:35:44,09,07,1, 11.9,1,1, 11.079, 10554.879, 332.372, 52796.337 23/06/05,15:35:44,10,07,1, 11.9,1,1, 11.079, 10554.890, 332.376, 52796.354 23/06/05,15:35:44,11,07,1, 11.9,1,1, 11.079, 10554.888, 332.377, 52796.351 23/06/05,15:35:44,12,07,1, 11.9,1,1, 11.079, 10554.870, 332.362, 52796.351 23/06/05,15:35:44,13,07,1, 11.9,1,1, 11.079, 10554.887, 332.364, 52796.372 23/06/05,15:35:44,14,07,1, 11.9,1,1, 11.079, 10554.889, 332.358, 52796.376 23/06/05,15:35:44,15,07,1, 11.9,1,1, 11.079, 10554.908, 332.391, 52796.327 23/06/05,15:35:44,16,07,1, 11.9,1,1, 11.079, 10554.889, 332.384, 52796.375 23/06/05,15:35:44,17,07,1, 11.9,1,1, 11.079, 10554.896, 332.387, 52796.343 23/06/05,15:35:44,18,07,1, 11.9,1,1, 11.079, 10554.896, 332.355, 52796.352 23/06/05,15:35:44,19,07,1, 11.9,1,1, 11.079, 10554.871, 332.375, 52796.358 23/06/05,15:35:45,00,07,1, 11.9,1,1, 11.077, 10554.864, 332.375, 52796.358 23/06/05,15:35:45,01,07,1, 11.9,1,1, 11.077, 10554.906, 332.360, 52796.342 23/06/05,15:35:45,02,07,1, 11.9,1,1, 11.077, 10554.899, 332.399, 52796.353 23/06/05,15:35:45,03,07,1, 11.9,1,1, 11.077, 10554.908, 332.387, 52796.368 23/06/05,15:35:45,04,07,1, 11.9,1,1, 11.077, 10554.886, 332.382, 52796.362 23/06/05,15:35:45,05,07,1, 11.9,1,1, 11.077, 10554.877, 332.415, 52796.382 23/06/05,15:35:45,06,07,1, 11.9,1,1, 11.077, 10554.899, 332.364, 52796.380 23/06/05,15:35:45,07,07,1, 11.9,1,1, 11.077, 10554.894, 332.393, 52796.379 23/06/05,15:35:45,08,07,1, 11.9,1,1, 11.077, 10554.906, 332.388, 52796.379 23/06/05,15:35:45,09,07,1, 11.9,1,1, 11.077, 10554.902, 332.374, 52796.357 23/06/05,15:35:45,10,07,1, 11.9,1,1, 11.077, 10554.919, 332.382, 52796.394 23/06/05,15:35:45,11,07,1, 11.9,1,1, 11.077, 10554.889, 332.376, 52796.366 23/06/05,15:35:45,12,07,1, 11.9,1,1, 11.077, 10554.910, 332.396, 52796.403 23/06/05,15:35:45,13,07,1, 11.9,1,1, 11.077, 10554.934, 332.386, 52796.382 23/06/05,15:35:45,14,07,1, 11.9,1,1, 11.077, 10554.934, 332.390, 52796.346 23/06/05,15:35:45,15,07,1, 11.9,1,1, 11.077, 10554.946, 332.380, 52796.340 23/06/05,15:35:45,16,07,1, 11.9,1,1, 11.077, 10554.903, 332.388, 52796.342 23/06/05,15:35:45,17,07,1, 11.9,1,1, 11.077, 10554.913, 332.402, 52796.343 23/06/05,15:35:45,18,07,1, 11.9,1,1, 11.077, 10554.927, 332.417, 52796.350 23/06/05,15:35:45,19,07,1, 11.9,1,1, 11.077, 10554.903, 332.391, 52796.363 23/06/05,15:35:46,00,07,1, 11.9,1,1, 11.081, 10554.898, 332.391, 52796.363 23/06/05,15:35:46,01,07,1, 11.9,1,1, 11.081, 10554.919, 332.380, 52796.350 23/06/05,15:35:46,02,07,1, 11.9,1,1, 11.081, 10554.897, 332.382, 52796.360 23/06/05,15:35:46,03,07,1, 11.9,1,1, 11.081, 10554.938, 332.418, 52796.507 23/06/05,15:35:46,04,07,1, 11.9,1,1, 11.081, 10554.944, 332.403, 52796.326 23/06/05,15:35:46,05,07,1, 11.9,1,1, 11.081, 10554.917, 332.401, 52796.492 23/06/05,15:35:46,06,07,1, 11.9,1,1, 11.081, 10554.938, 332.398, 52796.304 23/06/05,15:35:46,07,07,1, 11.9,1,1, 11.081, 10554.949, 332.414, 52796.398 23/06/05,15:35:46,08,07,1, 11.9,1,1, 11.081, 10554.943, 332.392, 52796.341 23/06/05,15:35:46,09,07,1, 11.9,1,1, 11.081, 10554.911, 332.405, 52796.351 23/06/05,15:35:46,10,07,1, 11.9,1,1, 11.081, 10554.961, 332.398, 52796.380 23/06/05,15:35:46,11,07,1, 11.9,1,1, 11.081, 10554.925, 332.398, 52796.361 23/06/05,15:35:46,12,07,1, 11.9,1,1, 11.081, 10554.947, 332.409, 52796.331 23/06/05,15:35:46,13,07,1, 11.9,1,1, 11.081, 10554.918, 332.415, 52796.395 23/06/05,15:35:46,14,07,1, 11.9,1,1, 11.081, 10554.941, 332.435, 52796.370 23/06/05,15:35:46,15,07,1, 11.9,1,1, 11.081, 10554.942, 332.430, 52796.348 23/06/05,15:35:46,16,07,1, 11.9,1,1, 11.081, 10554.907, 332.420, 52796.421 23/06/05,15:35:46,17,07,1, 11.9,1,1, 11.081, 10554.943, 332.414, 52796.293 23/06/05,15:35:46,18,07,1, 11.9,1,1, 11.081, 10554.948, 332.423, 52796.356 23/06/05,15:35:46,19,07,1, 11.9,1,1, 11.081, 10554.946, 332.440, 52796.337 23/06/05,15:35:47,00,07,1, 11.8,1,1, 11.084, 10554.940, 332.440, 52796.337 23/06/05,15:35:47,01,07,1, 11.8,1,1, 11.084, 10554.939, 332.412, 52796.397 23/06/05,15:35:47,02,07,1, 11.8,1,1, 11.084, 10554.950, 332.429, 52796.376 23/06/05,15:35:47,03,07,1, 11.8,1,1, 11.084, 10554.946, 332.416, 52796.369 23/06/05,15:35:47,04,07,1, 11.8,1,1, 11.084, 10554.931, 332.413, 52796.357 23/06/05,15:35:47,05,07,1, 11.8,1,1, 11.084, 10554.932, 332.414, 52796.365 23/06/05,15:35:47,06,07,1, 11.8,1,1, 11.084, 10554.940, 332.449, 52796.394 23/06/05,15:35:47,07,07,1, 11.8,1,1, 11.084, 10554.940, 332.404, 52796.359 23/06/05,15:35:47,08,07,1, 11.8,1,1, 11.084, 10554.956, 332.448, 52796.357 23/06/05,15:35:47,09,07,1, 11.8,1,1, 11.084, 10554.951, 332.427, 52796.378 23/06/05,15:35:47,10,07,1, 11.8,1,1, 11.084, 10554.944, 332.413, 52796.387 23/06/05,15:35:47,11,07,1, 11.8,1,1, 11.084, 10554.956, 332.448, 52796.372 23/06/05,15:35:47,12,07,1, 11.8,1,1, 11.084, 10554.957, 332.416, 52796.345 23/06/05,15:35:47,13,07,1, 11.8,1,1, 11.084, 10554.948, 332.412, 52796.358 23/06/05,15:35:47,14,07,1, 11.8,1,1, 11.084, 10554.919, 332.425, 52796.376 23/06/05,15:35:47,15,07,1, 11.8,1,1, 11.084, 10554.947, 332.415, 52796.343 23/06/05,15:35:47,16,07,1, 11.8,1,1, 11.084, 10554.951, 332.433, 52796.371 23/06/05,15:35:47,17,07,1, 11.8,1,1, 11.084, 10554.960, 332.407, 52796.339 23/06/05,15:35:47,18,07,1, 11.8,1,1, 11.084, 10554.953, 332.430, 52796.372 23/06/05,15:35:47,19,07,1, 11.8,1,1, 11.084, 10554.973, 332.434, 52796.367 23/06/05,15:35:48,00,07,1, 12.0,1,1, 11.082, 10554.973, 332.434, 52796.367 23/06/05,15:35:48,01,07,1, 12.0,1,1, 11.082, 10554.967, 332.443, 52796.343 23/06/05,15:35:48,02,07,1, 12.0,1,1, 11.082, 10554.961, 332.440, 52796.373 23/06/05,15:35:48,03,07,1, 12.0,1,1, 11.082, 10554.986, 332.427, 52796.384 23/06/05,15:35:48,04,07,1, 12.0,1,1, 11.082, 10554.963, 332.433, 52796.300 23/06/05,15:35:48,05,07,1, 12.0,1,1, 11.082, 10554.979, 332.417, 52796.216 23/06/05,15:35:48,06,07,1, 12.0,1,1, 11.082, 10554.980, 332.442, 52796.411 23/06/05,15:35:48,07,07,1, 12.0,1,1, 11.082, 10554.997, 332.433, 52796.356 23/06/05,15:35:48,08,07,1, 12.0,1,1, 11.082, 10554.964, 332.442, 52796.388 23/06/05,15:35:48,09,07,1, 12.0,1,1, 11.082, 10555.000, 332.427, 52796.365 23/06/05,15:35:48,10,07,1, 12.0,1,1, 11.082, 10554.964, 332.430, 52796.358 23/06/05,15:35:48,11,07,1, 12.0,1,1, 11.082, 10554.974, 332.428, 52796.325 23/06/05,15:35:48,12,07,1, 12.0,1,1, 11.082, 10554.973, 332.407, 52796.352 23/06/05,15:35:48,13,07,1, 12.0,1,1, 11.082, 10554.982, 332.446, 52796.373 23/06/05,15:35:48,14,07,1, 12.0,1,1, 11.082, 10554.972, 332.415, 52796.324 23/06/05,15:35:48,15,07,1, 12.0,1,1, 11.082, 10554.982, 332.443, 52796.380 23/06/05,15:35:48,16,07,1, 12.0,1,1, 11.082, 10554.991, 332.443, 52796.362 23/06/05,15:35:48,17,07,1, 12.0,1,1, 11.082, 10554.986, 332.422, 52796.348 23/06/05,15:35:48,18,07,1, 12.0,1,1, 11.082, 10554.996, 332.425, 52796.367 23/06/05,15:35:48,19,07,1, 12.0,1,1, 11.082, 10554.979, 332.452, 52796.400 23/06/05,15:35:49,00,07,1, 11.8,1,1, 11.080, 10554.973, 332.452, 52796.400 23/06/05,15:35:49,01,07,1, 11.8,1,1, 11.080, 10554.996, 332.446, 52796.379 23/06/05,15:35:49,02,07,1, 11.8,1,1, 11.080, 10555.010, 332.451, 52796.401 23/06/05,15:35:49,03,07,1, 11.8,1,1, 11.080, 10554.978, 332.461, 52796.346 23/06/05,15:35:49,04,07,1, 11.8,1,1, 11.080, 10554.954, 332.458, 52796.388 23/06/05,15:35:49,05,07,1, 11.8,1,1, 11.080, 10554.963, 332.450, 52796.376 23/06/05,15:35:49,06,07,1, 11.8,1,1, 11.080, 10554.978, 332.449, 52796.351 23/06/05,15:35:49,07,07,1, 11.8,1,1, 11.080, 10554.964, 332.475, 52796.394 23/06/05,15:35:49,08,07,1, 11.8,1,1, 11.080, 10555.029, 332.454, 52796.367 23/06/05,15:35:49,09,07,1, 11.8,1,1, 11.080, 10555.008, 332.450, 52796.315 23/06/05,15:35:49,10,07,1, 11.8,1,1, 11.080, 10554.993, 332.482, 52796.323 23/06/05,15:35:49,11,07,1, 11.8,1,1, 11.080, 10554.988, 332.436, 52796.332 23/06/05,15:35:49,12,07,1, 11.8,1,1, 11.080, 10555.017, 332.440, 52796.385 23/06/05,15:35:49,13,07,1, 11.8,1,1, 11.080, 10555.019, 332.483, 52796.319 23/06/05,15:35:49,14,07,1, 11.8,1,1, 11.080, 10554.998, 332.440, 52796.337 23/06/05,15:35:49,15,07,1, 11.8,1,1, 11.080, 10555.011, 332.459, 52796.350 23/06/05,15:35:49,16,07,1, 11.8,1,1, 11.080, 10555.004, 332.477, 52796.387 23/06/05,15:35:49,17,07,1, 11.8,1,1, 11.080, 10554.982, 332.478, 52796.377 23/06/05,15:35:49,18,07,1, 11.8,1,1, 11.080, 10554.992, 332.462, 52796.392 23/06/05,15:35:49,19,07,1, 11.8,1,1, 11.080, 10554.989, 332.452, 52796.376 23/06/05,15:35:50,00,08,1, 11.8,1,1, 11.079, 10554.981, 332.452, 52796.376 23/06/05,15:35:50,01,08,1, 11.8,1,1, 11.079, 10555.001, 332.453, 52796.357 23/06/05,15:35:50,02,08,1, 11.8,1,1, 11.079, 10555.008, 332.448, 52796.313 23/06/05,15:35:50,03,08,1, 11.8,1,1, 11.079, 10555.038, 332.467, 52796.430 23/06/05,15:35:50,04,08,1, 11.8,1,1, 11.079, 10555.019, 332.419, 52796.370 23/06/05,15:35:50,05,08,1, 11.8,1,1, 11.079, 10555.029, 332.453, 52796.348 23/06/05,15:35:50,06,08,1, 11.8,1,1, 11.079, 10555.024, 332.438, 52796.391 23/06/05,15:35:50,07,08,1, 11.8,1,1, 11.079, 10555.003, 332.442, 52796.356 23/06/05,15:35:50,08,08,1, 11.8,1,1, 11.079, 10555.032, 332.447, 52796.363 23/06/05,15:35:50,09,08,1, 11.8,1,1, 11.079, 10555.047, 332.462, 52796.373 23/06/05,15:35:50,10,08,1, 11.8,1,1, 11.079, 10555.031, 332.445, 52796.360 23/06/05,15:35:50,11,08,1, 11.8,1,1, 11.079, 10555.020, 332.462, 52796.359 23/06/05,15:35:50,12,08,1, 11.8,1,1, 11.079, 10555.038, 332.448, 52796.338 23/06/05,15:35:50,13,08,1, 11.8,1,1, 11.079, 10555.029, 332.441, 52796.324 23/06/05,15:35:50,14,08,1, 11.8,1,1, 11.079, 10555.027, 332.425, 52796.378 23/06/05,15:35:50,15,08,1, 11.8,1,1, 11.079, 10555.024, 332.457, 52796.380 23/06/05,15:35:50,16,08,1, 11.8,1,1, 11.079, 10555.045, 332.446, 52796.390 23/06/05,15:35:50,17,08,1, 11.8,1,1, 11.079, 10555.011, 332.468, 52796.361 23/06/05,15:35:50,18,08,1, 11.8,1,1, 11.079, 10555.036, 332.440, 52796.377 23/06/05,15:35:50,19,08,1, 11.8,1,1, 11.079, 10555.030, 332.458, 52796.365 23/06/05,15:35:51,00,07,1, 12.0,1,1, 11.084, 10555.023, 332.458, 52796.365 23/06/05,15:35:51,01,07,1, 12.0,1,1, 11.084, 10555.054, 332.482, 52796.366 23/06/05,15:35:51,02,07,1, 12.0,1,1, 11.084, 10555.077, 332.445, 52796.410 23/06/05,15:35:51,03,07,1, 12.0,1,1, 11.084, 10555.066, 332.471, 52796.377 23/06/05,15:35:51,04,07,1, 12.0,1,1, 11.084, 10555.055, 332.462, 52796.343 23/06/05,15:35:51,05,07,1, 12.0,1,1, 11.084, 10555.068, 332.487, 52796.367 23/06/05,15:35:51,06,07,1, 12.0,1,1, 11.084, 10555.052, 332.485, 52796.367 23/06/05,15:35:51,07,07,1, 12.0,1,1, 11.084, 10555.067, 332.477, 52796.386 23/06/05,15:35:51,08,07,1, 12.0,1,1, 11.084, 10555.046, 332.491, 52796.351 23/06/05,15:35:51,09,07,1, 12.0,1,1, 11.084, 10555.068, 332.493, 52796.398 23/06/05,15:35:51,10,07,1, 12.0,1,1, 11.084, 10555.049, 332.455, 52796.373 23/06/05,15:35:51,11,07,1, 12.0,1,1, 11.084, 10555.063, 332.478, 52796.383 23/06/05,15:35:51,12,07,1, 12.0,1,1, 11.084, 10555.063, 332.487, 52796.377 23/06/05,15:35:51,13,07,1, 12.0,1,1, 11.084, 10555.076, 332.466, 52796.396 23/06/05,15:35:51,14,07,1, 12.0,1,1, 11.084, 10555.054, 332.473, 52796.363 23/06/05,15:35:51,15,07,1, 12.0,1,1, 11.084, 10555.084, 332.477, 52796.395 23/06/05,15:35:51,16,07,1, 12.0,1,1, 11.084, 10555.070, 332.473, 52796.347 23/06/05,15:35:51,17,07,1, 12.0,1,1, 11.084, 10555.054, 332.512, 52796.367 23/06/05,15:35:51,18,07,1, 12.0,1,1, 11.084, 10555.067, 332.504, 52796.391 23/06/05,15:35:51,19,07,1, 12.0,1,1, 11.084, 10555.062, 332.502, 52796.343 23/06/05,15:35:52,00,07,1, 11.9,1,1, 11.082, 10555.056, 332.502, 52796.343 23/06/05,15:35:52,01,07,1, 11.9,1,1, 11.082, 10555.077, 332.484, 52796.380 23/06/05,15:35:52,02,07,1, 11.9,1,1, 11.082, 10555.084, 332.482, 52796.389 23/06/05,15:35:52,03,07,1, 11.9,1,1, 11.082, 10555.086, 332.499, 52796.373 23/06/05,15:35:52,04,07,1, 11.9,1,1, 11.082, 10555.097, 332.480, 52796.361 23/06/05,15:35:52,05,07,1, 11.9,1,1, 11.082, 10555.092, 332.508, 52796.358 23/06/05,15:35:52,06,07,1, 11.9,1,1, 11.082, 10555.103, 332.507, 52796.381 23/06/05,15:35:52,07,07,1, 11.9,1,1, 11.082, 10555.098, 332.490, 52796.338 23/06/05,15:35:52,08,07,1, 11.9,1,1, 11.082, 10555.088, 332.496, 52796.385 23/06/05,15:35:52,09,07,1, 11.9,1,1, 11.082, 10555.095, 332.471, 52796.360 23/06/05,15:35:52,10,07,1, 11.9,1,1, 11.082, 10555.096, 332.487, 52796.388 23/06/05,15:35:52,11,07,1, 11.9,1,1, 11.082, 10555.074, 332.500, 52796.401 23/06/05,15:35:52,12,07,1, 11.9,1,1, 11.082, 10555.118, 332.477, 52796.353 23/06/05,15:35:52,13,07,1, 11.9,1,1, 11.082, 10555.109, 332.489, 52796.383 23/06/05,15:35:52,14,07,1, 11.9,1,1, 11.082, 10555.086, 332.506, 52796.407 23/06/05,15:35:52,15,07,1, 11.9,1,1, 11.082, 10555.086, 332.470, 52796.382 23/06/05,15:35:52,16,07,1, 11.9,1,1, 11.082, 10555.115, 332.475, 52796.378 23/06/05,15:35:52,17,07,1, 11.9,1,1, 11.082, 10555.119, 332.493, 52796.342 23/06/05,15:35:52,18,07,1, 11.9,1,1, 11.082, 10555.090, 332.487, 52796.297 23/06/05,15:35:52,19,07,1, 11.9,1,1, 11.082, 10555.109, 332.475, 52796.387 23/06/05,15:35:53,00,07,1, 11.9,1,1, 11.081, 10555.106, 332.475, 52796.387 23/06/05,15:35:53,01,07,1, 11.9,1,1, 11.081, 10555.114, 332.478, 52796.410 23/06/05,15:35:53,02,07,1, 11.9,1,1, 11.081, 10555.113, 332.481, 52796.389 23/06/05,15:35:53,03,07,1, 11.9,1,1, 11.081, 10555.120, 332.477, 52796.359 23/06/05,15:35:53,04,07,1, 11.9,1,1, 11.081, 10555.114, 332.494, 52796.393 23/06/05,15:35:53,05,07,1, 11.9,1,1, 11.081, 10555.136, 332.506, 52796.348 23/06/05,15:35:53,06,07,1, 11.9,1,1, 11.081, 10555.134, 332.515, 52796.397 23/06/05,15:35:53,07,07,1, 11.9,1,1, 11.081, 10555.136, 332.493, 52796.454 23/06/05,15:35:53,08,07,1, 11.9,1,1, 11.081, 10555.130, 332.506, 52796.396 23/06/05,15:35:53,09,07,1, 11.9,1,1, 11.081, 10555.152, 332.488, 52796.382 23/06/05,15:35:53,10,07,1, 11.9,1,1, 11.081, 10555.122, 332.509, 52796.354 23/06/05,15:35:53,11,07,1, 11.9,1,1, 11.081, 10555.143, 332.510, 52796.347 23/06/05,15:35:53,12,07,1, 11.9,1,1, 11.081, 10555.132, 332.513, 52796.376 23/06/05,15:35:53,13,07,1, 11.9,1,1, 11.081, 10555.142, 332.518, 52796.340 23/06/05,15:35:53,14,07,1, 11.9,1,1, 11.081, 10555.157, 332.503, 52796.361 23/06/05,15:35:53,15,07,1, 11.9,1,1, 11.081, 10555.140, 332.498, 52796.356 23/06/05,15:35:53,16,07,1, 11.9,1,1, 11.081, 10555.123, 332.509, 52796.391 23/06/05,15:35:53,17,07,1, 11.9,1,1, 11.081, 10555.138, 332.490, 52796.357 23/06/05,15:35:53,18,07,1, 11.9,1,1, 11.081, 10555.145, 332.505, 52796.354 23/06/05,15:35:53,19,07,1, 11.9,1,1, 11.081, 10555.165, 332.511, 52796.342 23/06/05,15:35:54,00,07,1, 11.9,1,1, 11.083, 10555.165, 332.511, 52796.342 23/06/05,15:35:54,01,07,1, 11.9,1,1, 11.083, 10555.143, 332.521, 52796.382 23/06/05,15:35:54,02,07,1, 11.9,1,1, 11.083, 10555.125, 332.514, 52796.342 23/06/05,15:35:54,03,07,1, 11.9,1,1, 11.083, 10555.136, 332.521, 52796.336 23/06/05,15:35:54,04,07,1, 11.9,1,1, 11.083, 10555.153, 332.512, 52796.371 23/06/05,15:35:54,05,07,1, 11.9,1,1, 11.083, 10555.163, 332.508, 52796.347 23/06/05,15:35:54,06,07,1, 11.9,1,1, 11.083, 10555.184, 332.503, 52796.360 23/06/05,15:35:54,07,07,1, 11.9,1,1, 11.083, 10555.160, 332.523, 52796.361 23/06/05,15:35:54,08,07,1, 11.9,1,1, 11.083, 10555.154, 332.507, 52796.363 23/06/05,15:35:54,09,07,1, 11.9,1,1, 11.083, 10555.189, 332.525, 52796.385 23/06/05,15:35:54,10,07,1, 11.9,1,1, 11.083, 10555.177, 332.506, 52796.361 23/06/05,15:35:54,11,07,1, 11.9,1,1, 11.083, 10555.154, 332.523, 52796.350 23/06/05,15:35:54,12,07,1, 11.9,1,1, 11.083, 10555.164, 332.516, 52796.365 23/06/05,15:35:54,13,07,1, 11.9,1,1, 11.083, 10555.175, 332.515, 52796.360 23/06/05,15:35:54,14,07,1, 11.9,1,1, 11.083, 10555.173, 332.517, 52796.374 23/06/05,15:35:54,15,07,1, 11.9,1,1, 11.083, 10555.184, 332.512, 52796.343 23/06/05,15:35:54,16,07,1, 11.9,1,1, 11.083, 10555.176, 332.486, 52796.344 23/06/05,15:35:54,17,07,1, 11.9,1,1, 11.083, 10555.165, 332.494, 52796.367 23/06/05,15:35:54,18,07,1, 11.9,1,1, 11.083, 10555.176, 332.510, 52796.330 23/06/05,15:35:54,19,07,1, 11.9,1,1, 11.083, 10555.200, 332.510, 52796.368 23/06/05,15:35:55,00,07,1, 11.8,1,1, 11.080, 10555.198, 332.510, 52796.368 23/06/05,15:35:55,01,07,1, 11.8,1,1, 11.080, 10555.190, 332.537, 52796.306 23/06/05,15:35:55,02,07,1, 11.8,1,1, 11.080, 10555.195, 332.501, 52796.348 23/06/05,15:35:55,03,07,1, 11.8,1,1, 11.080, 10555.205, 332.510, 52796.322 23/06/05,15:35:55,04,07,1, 11.8,1,1, 11.080, 10555.211, 332.503, 52796.346 23/06/05,15:35:55,05,07,1, 11.8,1,1, 11.080, 10555.196, 332.502, 52796.320 23/06/05,15:35:55,06,07,1, 11.8,1,1, 11.080, 10555.211, 332.530, 52796.345 23/06/05,15:35:55,07,07,1, 11.8,1,1, 11.080, 10555.208, 332.502, 52796.356 23/06/05,15:35:55,08,07,1, 11.8,1,1, 11.080, 10555.189, 332.524, 52796.392 23/06/05,15:35:55,09,07,1, 11.8,1,1, 11.080, 10555.204, 332.526, 52796.357 23/06/05,15:35:55,10,07,1, 11.8,1,1, 11.080, 10555.205, 332.511, 52796.366 23/06/05,15:35:55,11,07,1, 11.8,1,1, 11.080, 10555.225, 332.543, 52796.379 23/06/05,15:35:55,12,07,1, 11.8,1,1, 11.080, 10555.211, 332.538, 52796.352 23/06/05,15:35:55,13,07,1, 11.8,1,1, 11.080, 10555.197, 332.520, 52796.344 23/06/05,15:35:55,14,07,1, 11.8,1,1, 11.080, 10555.209, 332.521, 52796.347 23/06/05,15:35:55,15,07,1, 11.8,1,1, 11.080, 10555.210, 332.508, 52796.346 23/06/05,15:35:55,16,07,1, 11.8,1,1, 11.080, 10555.194, 332.519, 52796.351 23/06/05,15:35:55,17,07,1, 11.8,1,1, 11.080, 10555.222, 332.526, 52796.357 23/06/05,15:35:55,18,07,1, 11.8,1,1, 11.080, 10555.205, 332.534, 52796.374 23/06/05,15:35:55,19,07,1, 11.8,1,1, 11.080, 10555.204, 332.561, 52796.347 23/06/05,15:35:56,00,07,1, 12.0,1,1, 11.081, 10555.198, 332.561, 52796.347 23/06/05,15:35:56,01,07,1, 12.0,1,1, 11.081, 10555.237, 332.546, 52796.340 23/06/05,15:35:56,02,07,1, 12.0,1,1, 11.081, 10555.220, 332.537, 52796.358 23/06/05,15:35:56,03,07,1, 12.0,1,1, 11.081, 10555.236, 332.529, 52796.367 23/06/05,15:35:56,04,07,1, 12.0,1,1, 11.081, 10555.243, 332.522, 52796.361 23/06/05,15:35:56,05,07,1, 12.0,1,1, 11.081, 10555.222, 332.538, 52796.372 23/06/05,15:35:56,06,07,1, 12.0,1,1, 11.081, 10555.259, 332.533, 52796.372 23/06/05,15:35:56,07,07,1, 12.0,1,1, 11.081, 10555.244, 332.520, 52796.381 23/06/05,15:35:56,08,07,1, 12.0,1,1, 11.081, 10555.246, 332.528, 52796.381 23/06/05,15:35:56,09,07,1, 12.0,1,1, 11.081, 10555.252, 332.550, 52796.364 23/06/05,15:35:56,10,07,1, 12.0,1,1, 11.081, 10555.259, 332.543, 52796.323 23/06/05,15:35:56,11,07,1, 12.0,1,1, 11.081, 10555.231, 332.533, 52796.381 23/06/05,15:35:56,12,07,1, 12.0,1,1, 11.081, 10555.255, 332.534, 52796.376 23/06/05,15:35:56,13,07,1, 12.0,1,1, 11.081, 10555.244, 332.528, 52796.355 23/06/05,15:35:56,14,07,1, 12.0,1,1, 11.081, 10555.243, 332.551, 52796.378 23/06/05,15:35:56,15,07,1, 12.0,1,1, 11.081, 10555.259, 332.539, 52796.359 23/06/05,15:35:56,16,07,1, 12.0,1,1, 11.081, 10555.260, 332.541, 52796.332 23/06/05,15:35:56,17,07,1, 12.0,1,1, 11.081, 10555.244, 332.541, 52796.337 23/06/05,15:35:56,18,07,1, 12.0,1,1, 11.081, 10555.259, 332.541, 52796.354 23/06/05,15:35:56,19,07,1, 12.0,1,1, 11.081, 10555.268, 332.558, 52796.374 23/06/05,15:35:57,00,07,1, 11.9,1,1, 11.080, 10555.265, 332.558, 52796.374 23/06/05,15:35:57,01,07,1, 11.9,1,1, 11.080, 10555.271, 332.543, 52796.367 23/06/05,15:35:57,02,07,1, 11.9,1,1, 11.080, 10555.274, 332.555, 52796.309 23/06/05,15:35:57,03,07,1, 11.9,1,1, 11.080, 10555.299, 332.546, 52796.375 23/06/05,15:35:57,04,07,1, 11.9,1,1, 11.080, 10555.304, 332.547, 52796.357 23/06/05,15:35:57,05,07,1, 11.9,1,1, 11.080, 10555.298, 332.566, 52796.326 23/06/05,15:35:57,06,07,1, 11.9,1,1, 11.080, 10555.288, 332.544, 52796.390 23/06/05,15:35:57,07,07,1, 11.9,1,1, 11.080, 10555.276, 332.530, 52796.328 23/06/05,15:35:57,08,07,1, 11.9,1,1, 11.080, 10555.285, 332.557, 52796.374 23/06/05,15:35:57,09,07,1, 11.9,1,1, 11.080, 10555.303, 332.572, 52796.382 23/06/05,15:35:57,10,07,1, 11.9,1,1, 11.080, 10555.289, 332.567, 52796.375 23/06/05,15:35:57,11,07,1, 11.9,1,1, 11.080, 10555.278, 332.546, 52796.366 23/06/05,15:35:57,12,07,1, 11.9,1,1, 11.080, 10555.277, 332.566, 52796.414 23/06/05,15:35:57,13,07,1, 11.9,1,1, 11.080, 10555.290, 332.566, 52796.386 23/06/05,15:35:57,14,07,1, 11.9,1,1, 11.080, 10555.311, 332.562, 52796.188 23/06/05,15:35:57,15,07,1, 11.9,1,1, 11.080, 10555.277, 332.572, 52796.346 23/06/05,15:35:57,16,07,1, 11.9,1,1, 11.080, 10555.249, 332.578, 52796.386 23/06/05,15:35:57,17,07,1, 11.9,1,1, 11.080, 10555.306, 332.567, 52796.375 23/06/05,15:35:57,18,07,1, 11.9,1,1, 11.080, 10555.296, 332.581, 52796.377 23/06/05,15:35:57,19,07,1, 11.9,1,1, 11.080, 10555.328, 332.566, 52796.375 23/06/05,15:35:58,00,07,1, 11.9,1,1, 11.079, 10555.323, 332.566, 52796.375 23/06/05,15:35:58,01,07,1, 11.9,1,1, 11.079, 10555.289, 332.576, 52796.416 23/06/05,15:35:58,02,07,1, 11.9,1,1, 11.079, 10555.304, 332.583, 52796.381 23/06/05,15:35:58,03,07,1, 11.9,1,1, 11.079, 10555.302, 332.579, 52796.401 23/06/05,15:35:58,04,07,1, 11.9,1,1, 11.079, 10555.311, 332.576, 52796.419 23/06/05,15:35:58,05,07,1, 11.9,1,1, 11.079, 10555.299, 332.591, 52796.401 23/06/05,15:35:58,06,07,1, 11.9,1,1, 11.079, 10555.335, 332.594, 52796.418 23/06/05,15:35:58,07,07,1, 11.9,1,1, 11.079, 10555.341, 332.592, 52796.393 23/06/05,15:35:58,08,07,1, 11.9,1,1, 11.079, 10555.329, 332.588, 52796.437 23/06/05,15:35:58,09,07,1, 11.9,1,1, 11.079, 10555.335, 332.576, 52796.383 23/06/05,15:35:58,10,07,1, 11.9,1,1, 11.079, 10555.325, 332.604, 52796.420 23/06/05,15:35:58,11,07,1, 11.9,1,1, 11.079, 10555.333, 332.595, 52796.420 23/06/05,15:35:58,12,07,1, 11.9,1,1, 11.079, 10555.329, 332.609, 52796.429 23/06/05,15:35:58,13,07,1, 11.9,1,1, 11.079, 10555.337, 332.612, 52796.408 23/06/05,15:35:58,14,07,1, 11.9,1,1, 11.079, 10555.327, 332.594, 52796.422 23/06/05,15:35:58,15,07,1, 11.9,1,1, 11.079, 10555.344, 332.612, 52796.398 23/06/05,15:35:58,16,07,1, 11.9,1,1, 11.079, 10555.351, 332.613, 52796.423 23/06/05,15:35:58,17,07,1, 11.9,1,1, 11.079, 10555.336, 332.594, 52796.376 23/06/05,15:35:58,18,07,1, 11.9,1,1, 11.079, 10555.337, 332.613, 52796.376 23/06/05,15:35:58,19,07,1, 11.9,1,1, 11.079, 10555.358, 332.594, 52796.436 23/06/05,15:35:59,00,08,1, 11.8,1,1, 11.082, 10555.357, 332.594, 52796.436 23/06/05,15:35:59,01,08,1, 11.8,1,1, 11.082, 10555.347, 332.594, 52796.417 23/06/05,15:35:59,02,08,1, 11.8,1,1, 11.082, 10555.339, 332.594, 52796.429 23/06/05,15:35:59,03,08,1, 11.8,1,1, 11.082, 10555.337, 332.624, 52796.402 23/06/05,15:35:59,04,08,1, 11.8,1,1, 11.082, 10555.337, 332.585, 52796.436 23/06/05,15:35:59,05,08,1, 11.8,1,1, 11.082, 10555.333, 332.572, 52796.399 23/06/05,15:35:59,06,08,1, 11.8,1,1, 11.082, 10555.363, 332.605, 52796.431 23/06/05,15:35:59,07,08,1, 11.8,1,1, 11.082, 10555.362, 332.615, 52796.455 23/06/05,15:35:59,08,08,1, 11.8,1,1, 11.082, 10555.336, 332.624, 52796.426 23/06/05,15:35:59,09,08,1, 11.8,1,1, 11.082, 10555.377, 332.622, 52796.405 23/06/05,15:35:59,10,08,1, 11.8,1,1, 11.082, 10555.349, 332.604, 52796.416 23/06/05,15:35:59,11,08,1, 11.8,1,1, 11.082, 10555.355, 332.596, 52796.409 23/06/05,15:35:59,12,08,1, 11.8,1,1, 11.082, 10555.377, 332.581, 52796.412 23/06/05,15:35:59,13,08,1, 11.8,1,1, 11.082, 10555.351, 332.588, 52796.390 23/06/05,15:35:59,14,08,1, 11.8,1,1, 11.082, 10555.358, 332.595, 52796.401 23/06/05,15:35:59,15,08,1, 11.8,1,1, 11.082, 10555.367, 332.591, 52796.435 23/06/05,15:35:59,16,08,1, 11.8,1,1, 11.082, 10555.327, 332.596, 52796.423 23/06/05,15:35:59,17,08,1, 11.8,1,1, 11.082, 10555.365, 332.594, 52796.399 23/06/05,15:35:59,18,08,1, 11.8,1,1, 11.082, 10555.366, 332.603, 52796.387 23/06/05,15:35:59,19,08,1, 11.8,1,1, 11.082, 10555.350, 332.590, 52796.398 23/06/05,15:36:00,00,08,1, 11.8,1,1, 11.082, 10555.348, 332.590, 52796.398 23/06/05,15:36:00,01,08,1, 11.8,1,1, 11.082, 10555.364, 332.612, 52796.378 23/06/05,15:36:00,02,08,1, 11.8,1,1, 11.082, 10555.368, 332.633, 52796.379 23/06/05,15:36:00,03,08,1, 11.8,1,1, 11.082, 10555.356, 332.604, 52796.461 23/06/05,15:36:00,04,08,1, 11.8,1,1, 11.082, 10555.359, 332.618, 52796.411 23/06/05,15:36:00,05,08,1, 11.8,1,1, 11.082, 10555.349, 332.611, 52796.438 23/06/05,15:36:00,06,08,1, 11.8,1,1, 11.082, 10555.374, 332.611, 52796.427 23/06/05,15:36:00,07,08,1, 11.8,1,1, 11.082, 10555.388, 332.627, 52796.426 23/06/05,15:36:00,08,08,1, 11.8,1,1, 11.082, 10555.344, 332.624, 52796.436 23/06/05,15:36:00,09,08,1, 11.8,1,1, 11.082, 10555.377, 332.615, 52796.439 23/06/05,15:36:00,10,08,1, 11.8,1,1, 11.082, 10555.390, 332.608, 52796.423 23/06/05,15:36:00,11,08,1, 11.8,1,1, 11.082, 10555.352, 332.615, 52796.411 23/06/05,15:36:00,12,08,1, 11.8,1,1, 11.082, 10555.381, 332.657, 52796.445 23/06/05,15:36:00,13,08,1, 11.8,1,1, 11.082, 10555.385, 332.628, 52796.393 23/06/05,15:36:00,14,08,1, 11.8,1,1, 11.082, 10555.379, 332.622, 52796.414 23/06/05,15:36:00,15,08,1, 11.8,1,1, 11.082, 10555.394, 332.635, 52796.424 23/06/05,15:36:00,16,08,1, 11.8,1,1, 11.082, 10555.404, 332.625, 52796.408 23/06/05,15:36:00,17,08,1, 11.8,1,1, 11.082, 10555.363, 332.644, 52796.420 23/06/05,15:36:00,18,08,1, 11.8,1,1, 11.082, 10555.407, 332.648, 52796.427 23/06/05,15:36:00,19,08,1, 11.8,1,1, 11.082, 10555.395, 332.638, 52796.398 23/06/05,15:36:01,00,08,1, 11.9,1,1, 11.082, 10555.390, 332.638, 52796.398 23/06/05,15:36:01,01,08,1, 11.9,1,1, 11.082, 10555.401, 332.660, 52796.419 23/06/05,15:36:01,02,08,1, 11.9,1,1, 11.082, 10555.408, 332.625, 52796.405 23/06/05,15:36:01,03,08,1, 11.9,1,1, 11.082, 10555.393, 332.650, 52796.408 23/06/05,15:36:01,04,08,1, 11.9,1,1, 11.082, 10555.399, 332.647, 52796.410 23/06/05,15:36:01,05,08,1, 11.9,1,1, 11.082, 10555.396, 332.641, 52796.381 23/06/05,15:36:01,06,08,1, 11.9,1,1, 11.082, 10555.374, 332.627, 52796.413 23/06/05,15:36:01,07,08,1, 11.9,1,1, 11.082, 10555.379, 332.624, 52796.420 23/06/05,15:36:01,08,08,1, 11.9,1,1, 11.082, 10555.380, 332.647, 52796.391 23/06/05,15:36:01,09,08,1, 11.9,1,1, 11.082, 10555.400, 332.643, 52796.448 23/06/05,15:36:01,10,08,1, 11.9,1,1, 11.082, 10555.405, 332.638, 52796.377 23/06/05,15:36:01,11,08,1, 11.9,1,1, 11.082, 10555.391, 332.653, 52796.390 23/06/05,15:36:01,12,08,1, 11.9,1,1, 11.082, 10555.404, 332.622, 52796.364 23/06/05,15:36:01,13,08,1, 11.9,1,1, 11.082, 10555.390, 332.657, 52796.399 23/06/05,15:36:01,14,08,1, 11.9,1,1, 11.082, 10555.436, 332.664, 52796.390 23/06/05,15:36:01,15,08,1, 11.9,1,1, 11.082, 10555.399, 332.616, 52796.372 23/06/05,15:36:01,16,08,1, 11.9,1,1, 11.082, 10555.401, 332.619, 52796.430 23/06/05,15:36:01,17,08,1, 11.9,1,1, 11.082, 10555.407, 332.658, 52796.422 23/06/05,15:36:01,18,08,1, 11.9,1,1, 11.082, 10555.397, 332.629, 52796.390 23/06/05,15:36:01,19,08,1, 11.9,1,1, 11.082, 10555.422, 332.650, 52796.424 23/06/05,15:36:02,00,09,1, 11.9,1,1, 11.079, 10555.415, 332.650, 52796.424 23/06/05,15:36:02,01,09,1, 11.9,1,1, 11.079, 10555.442, 332.654, 52796.409 23/06/05,15:36:02,02,09,1, 11.9,1,1, 11.079, 10555.423, 332.634, 52796.416 23/06/05,15:36:02,03,09,1, 11.9,1,1, 11.079, 10555.383, 332.627, 52796.378 23/06/05,15:36:02,04,09,1, 11.9,1,1, 11.079, 10555.410, 332.659, 52796.375 23/06/05,15:36:02,05,09,1, 11.9,1,1, 11.079, 10555.412, 332.659, 52796.429 23/06/05,15:36:02,06,09,1, 11.9,1,1, 11.079, 10555.389, 332.621, 52796.416 23/06/05,15:36:02,07,09,1, 11.9,1,1, 11.079, 10555.412, 332.627, 52796.464 23/06/05,15:36:02,08,09,1, 11.9,1,1, 11.079, 10555.423, 332.604, 52796.406 23/06/05,15:36:02,09,09,1, 11.9,1,1, 11.079, 10555.405, 332.610, 52796.436 23/06/05,15:36:02,10,09,1, 11.9,1,1, 11.079, 10555.419, 332.630, 52796.397 23/06/05,15:36:02,11,09,1, 11.9,1,1, 11.079, 10555.410, 332.654, 52796.422 23/06/05,15:36:02,12,09,1, 11.9,1,1, 11.079, 10555.412, 332.637, 52796.420 23/06/05,15:36:02,13,09,1, 11.9,1,1, 11.079, 10555.435, 332.638, 52796.409 23/06/05,15:36:02,14,09,1, 11.9,1,1, 11.079, 10555.430, 332.637, 52796.431 23/06/05,15:36:02,15,09,1, 11.9,1,1, 11.079, 10555.406, 332.652, 52796.415 23/06/05,15:36:02,16,09,1, 11.9,1,1, 11.079, 10555.436, 332.659, 52796.423 23/06/05,15:36:02,17,09,1, 11.9,1,1, 11.079, 10555.438, 332.652, 52796.413 23/06/05,15:36:02,18,09,1, 11.9,1,1, 11.079, 10555.432, 332.675, 52796.426 23/06/05,15:36:02,19,09,1, 11.9,1,1, 11.079, 10555.423, 332.676, 52796.411 23/06/05,15:36:03,00,09,1, 11.9,1,1, 11.080, 10555.415, 332.676, 52796.411 23/06/05,15:36:03,01,09,1, 11.9,1,1, 11.080, 10555.432, 332.681, 52796.441 23/06/05,15:36:03,02,09,1, 11.9,1,1, 11.080, 10555.423, 332.679, 52796.387 23/06/05,15:36:03,03,09,1, 11.9,1,1, 11.080, 10555.434, 332.677, 52796.439 23/06/05,15:36:03,04,09,1, 11.9,1,1, 11.080, 10555.448, 332.669, 52796.385 23/06/05,15:36:03,05,09,1, 11.9,1,1, 11.080, 10555.447, 332.679, 52796.407 23/06/05,15:36:03,06,09,1, 11.9,1,1, 11.080, 10555.429, 332.671, 52796.443 23/06/05,15:36:03,07,09,1, 11.9,1,1, 11.080, 10555.442, 332.663, 52796.385 23/06/05,15:36:03,08,09,1, 11.9,1,1, 11.080, 10555.442, 332.673, 52796.389 23/06/05,15:36:03,09,09,1, 11.9,1,1, 11.080, 10555.417, 332.675, 52796.390 23/06/05,15:36:03,10,09,1, 11.9,1,1, 11.080, 10555.455, 332.678, 52796.415 23/06/05,15:36:03,11,09,1, 11.9,1,1, 11.080, 10555.436, 332.703, 52796.416 23/06/05,15:36:03,12,09,1, 11.9,1,1, 11.080, 10555.435, 332.705, 52796.385 23/06/05,15:36:03,13,09,1, 11.9,1,1, 11.080, 10555.438, 332.683, 52796.417 23/06/05,15:36:03,14,09,1, 11.9,1,1, 11.080, 10555.451, 332.692, 52796.422 23/06/05,15:36:03,15,09,1, 11.9,1,1, 11.080, 10555.457, 332.668, 52796.416 23/06/05,15:36:03,16,09,1, 11.9,1,1, 11.080, 10555.448, 332.682, 52796.425 23/06/05,15:36:03,17,09,1, 11.9,1,1, 11.080, 10555.430, 332.643, 52796.376 23/06/05,15:36:03,18,09,1, 11.9,1,1, 11.080, 10555.449, 332.705, 52796.361 23/06/05,15:36:03,19,09,1, 11.9,1,1, 11.080, 10555.418, 332.683, 52796.419 23/06/05,15:36:04,00,09,1, 11.9,1,1, 11.084, 10555.415, 332.683, 52796.419 23/06/05,15:36:04,01,09,1, 11.9,1,1, 11.084, 10555.440, 332.691, 52796.459 23/06/05,15:36:04,02,09,1, 11.9,1,1, 11.084, 10555.454, 332.668, 52796.420 23/06/05,15:36:04,03,09,1, 11.9,1,1, 11.084, 10555.446, 332.702, 52796.378 23/06/05,15:36:04,04,09,1, 11.9,1,1, 11.084, 10555.466, 332.702, 52796.435 23/06/05,15:36:04,05,09,1, 11.9,1,1, 11.084, 10555.451, 332.684, 52796.412 23/06/05,15:36:04,06,09,1, 11.9,1,1, 11.084, 10555.463, 332.693, 52796.441 23/06/05,15:36:04,07,09,1, 11.9,1,1, 11.084, 10555.454, 332.681, 52796.375 23/06/05,15:36:04,08,09,1, 11.9,1,1, 11.084, 10555.461, 332.699, 52796.444 23/06/05,15:36:04,09,09,1, 11.9,1,1, 11.084, 10555.455, 332.701, 52796.444 23/06/05,15:36:04,10,09,1, 11.9,1,1, 11.084, 10555.460, 332.701, 52796.429 23/06/05,15:36:04,11,09,1, 11.9,1,1, 11.084, 10555.461, 332.697, 52796.402 23/06/05,15:36:04,12,09,1, 11.9,1,1, 11.084, 10555.457, 332.700, 52796.401 23/06/05,15:36:04,13,09,1, 11.9,1,1, 11.084, 10555.477, 332.715, 52796.418 23/06/05,15:36:04,14,09,1, 11.9,1,1, 11.084, 10555.451, 332.698, 52796.407 23/06/05,15:36:04,15,09,1, 11.9,1,1, 11.084, 10555.458, 332.695, 52796.399 23/06/05,15:36:04,16,09,1, 11.9,1,1, 11.084, 10555.463, 332.695, 52796.386 23/06/05,15:36:04,17,09,1, 11.9,1,1, 11.084, 10555.484, 332.685, 52796.442 23/06/05,15:36:04,18,09,1, 11.9,1,1, 11.084, 10555.443, 332.711, 52796.378 23/06/05,15:36:04,19,09,1, 11.9,1,1, 11.084, 10555.458, 332.677, 52796.396 23/06/05,15:36:05,00,09,1, 11.9,1,1, 11.083, 10555.457, 332.677, 52796.396 23/06/05,15:36:05,01,09,1, 11.9,1,1, 11.083, 10555.471, 332.709, 52796.410 23/06/05,15:36:05,02,09,1, 11.9,1,1, 11.083, 10555.460, 332.713, 52796.395 23/06/05,15:36:05,03,09,1, 11.9,1,1, 11.083, 10555.456, 332.704, 52796.413 23/06/05,15:36:05,04,09,1, 11.9,1,1, 11.083, 10555.470, 332.681, 52796.423 23/06/05,15:36:05,05,09,1, 11.9,1,1, 11.083, 10555.486, 332.734, 52796.453 23/06/05,15:36:05,06,09,1, 11.9,1,1, 11.083, 10555.460, 332.725, 52796.398 23/06/05,15:36:05,07,09,1, 11.9,1,1, 11.083, 10555.465, 332.720, 52796.449 23/06/05,15:36:05,08,09,1, 11.9,1,1, 11.083, 10555.484, 332.690, 52796.412 23/06/05,15:36:05,09,09,1, 11.9,1,1, 11.083, 10555.480, 332.682, 52796.435 23/06/05,15:36:05,10,09,1, 11.9,1,1, 11.083, 10555.499, 332.729, 52796.469 23/06/05,15:36:05,11,09,1, 11.9,1,1, 11.083, 10555.482, 332.705, 52796.407 23/06/05,15:36:05,12,09,1, 11.9,1,1, 11.083, 10555.490, 332.734, 52796.466 23/06/05,15:36:05,13,09,1, 11.9,1,1, 11.083, 10555.499, 332.715, 52796.436 23/06/05,15:36:05,14,09,1, 11.9,1,1, 11.083, 10555.495, 332.719, 52796.445 23/06/05,15:36:05,15,09,1, 11.9,1,1, 11.083, 10555.506, 332.707, 52796.421 23/06/05,15:36:05,16,09,1, 11.9,1,1, 11.083, 10555.492, 332.711, 52796.463 23/06/05,15:36:05,17,09,1, 11.9,1,1, 11.083, 10555.486, 332.714, 52796.424 23/06/05,15:36:05,18,09,1, 11.9,1,1, 11.083, 10555.503, 332.740, 52796.423 23/06/05,15:36:05,19,09,1, 11.9,1,1, 11.083, 10555.482, 332.717, 52796.421 23/06/05,15:36:06,00,09,1, 12.0,1,1, 11.084, 10555.482, 332.717, 52796.421 23/06/05,15:36:06,01,09,1, 12.0,1,1, 11.084, 10555.498, 332.720, 52796.463 23/06/05,15:36:06,02,09,1, 12.0,1,1, 11.084, 10555.493, 332.713, 52796.458 23/06/05,15:36:06,03,09,1, 12.0,1,1, 11.084, 10555.499, 332.705, 52796.449 23/06/05,15:36:06,04,09,1, 12.0,1,1, 11.084, 10555.504, 332.727, 52796.474 23/06/05,15:36:06,05,09,1, 12.0,1,1, 11.084, 10555.517, 332.723, 52796.461 23/06/05,15:36:06,06,09,1, 12.0,1,1, 11.084, 10555.496, 332.709, 52796.420 23/06/05,15:36:06,07,09,1, 12.0,1,1, 11.084, 10555.506, 332.743, 52796.425 23/06/05,15:36:06,08,09,1, 12.0,1,1, 11.084, 10555.485, 332.709, 52796.419 23/06/05,15:36:06,09,09,1, 12.0,1,1, 11.084, 10555.491, 332.729, 52796.436 23/06/05,15:36:06,10,09,1, 12.0,1,1, 11.084, 10555.495, 332.720, 52796.470 23/06/05,15:36:06,11,09,1, 12.0,1,1, 11.084, 10555.487, 332.722, 52796.470 23/06/05,15:36:06,12,09,1, 12.0,1,1, 11.084, 10555.516, 332.719, 52796.444 23/06/05,15:36:06,13,09,1, 12.0,1,1, 11.084, 10555.517, 332.735, 52796.435 23/06/05,15:36:06,14,09,1, 12.0,1,1, 11.084, 10555.493, 332.712, 52796.436 23/06/05,15:36:06,15,09,1, 12.0,1,1, 11.084, 10555.517, 332.738, 52796.435 23/06/05,15:36:06,16,09,1, 12.0,1,1, 11.084, 10555.517, 332.706, 52796.422 23/06/05,15:36:06,17,09,1, 12.0,1,1, 11.084, 10555.516, 332.726, 52796.429 23/06/05,15:36:06,18,09,1, 12.0,1,1, 11.084, 10555.523, 332.748, 52796.478 23/06/05,15:36:06,19,09,1, 12.0,1,1, 11.084, 10555.520, 332.744, 52796.512 23/06/05,15:36:07,00,09,1, 11.9,1,1, 11.080, 10555.515, 332.744, 52796.512 23/06/05,15:36:07,01,09,1, 11.9,1,1, 11.080, 10555.509, 332.733, 52796.482 23/06/05,15:36:07,02,09,1, 11.9,1,1, 11.080, 10555.512, 332.741, 52796.461 23/06/05,15:36:07,03,09,1, 11.9,1,1, 11.080, 10555.534, 332.727, 52796.473 23/06/05,15:36:07,04,09,1, 11.9,1,1, 11.080, 10555.514, 332.731, 52796.473 23/06/05,15:36:07,05,09,1, 11.9,1,1, 11.080, 10555.537, 332.731, 52796.452 23/06/05,15:36:07,06,09,1, 11.9,1,1, 11.080, 10555.529, 332.733, 52796.464 23/06/05,15:36:07,07,09,1, 11.9,1,1, 11.080, 10555.492, 332.731, 52796.413 23/06/05,15:36:07,08,09,1, 11.9,1,1, 11.080, 10555.507, 332.724, 52796.471 23/06/05,15:36:07,09,09,1, 11.9,1,1, 11.080, 10555.524, 332.729, 52796.465 23/06/05,15:36:07,10,09,1, 11.9,1,1, 11.080, 10555.542, 332.734, 52796.431 23/06/05,15:36:07,11,09,1, 11.9,1,1, 11.080, 10555.511, 332.748, 52796.440 23/06/05,15:36:07,12,09,1, 11.9,1,1, 11.080, 10555.533, 332.745, 52796.440 23/06/05,15:36:07,13,09,1, 11.9,1,1, 11.080, 10555.519, 332.745, 52796.438 23/06/05,15:36:07,14,09,1, 11.9,1,1, 11.080, 10555.536, 332.752, 52796.447 23/06/05,15:36:07,15,09,1, 11.9,1,1, 11.080, 10555.535, 332.763, 52796.471 23/06/05,15:36:07,16,09,1, 11.9,1,1, 11.080, 10555.536, 332.738, 52796.458 23/06/05,15:36:07,17,09,1, 11.9,1,1, 11.080, 10555.523, 332.726, 52796.439 23/06/05,15:36:07,18,09,1, 11.9,1,1, 11.080, 10555.529, 332.709, 52796.421 23/06/05,15:36:07,19,09,1, 11.9,1,1, 11.080, 10555.543, 332.750, 52796.457 23/06/05,15:36:08,00,09,1, 11.8,1,1, 11.083, 10555.540, 332.750, 52796.457 23/06/05,15:36:08,01,09,1, 11.8,1,1, 11.083, 10555.549, 332.735, 52796.442 23/06/05,15:36:08,02,09,1, 11.8,1,1, 11.083, 10555.503, 332.762, 52796.466 23/06/05,15:36:08,03,09,1, 11.8,1,1, 11.083, 10555.541, 332.739, 52796.479 23/06/05,15:36:08,04,09,1, 11.8,1,1, 11.083, 10555.534, 332.731, 52796.439 23/06/05,15:36:08,05,09,1, 11.8,1,1, 11.083, 10555.495, 332.758, 52796.480 23/06/05,15:36:08,06,09,1, 11.8,1,1, 11.083, 10555.520, 332.735, 52796.472 23/06/05,15:36:08,07,09,1, 11.8,1,1, 11.083, 10555.537, 332.748, 52796.453 23/06/05,15:36:08,08,09,1, 11.8,1,1, 11.083, 10555.518, 332.754, 52796.508 23/06/05,15:36:08,09,09,1, 11.8,1,1, 11.083, 10555.531, 332.743, 52796.433 23/06/05,15:36:08,10,09,1, 11.8,1,1, 11.083, 10555.556, 332.758, 52796.485 23/06/05,15:36:08,11,09,1, 11.8,1,1, 11.083, 10555.537, 332.739, 52796.413 23/06/05,15:36:08,12,09,1, 11.8,1,1, 11.083, 10555.521, 332.761, 52796.433 23/06/05,15:36:08,13,09,1, 11.8,1,1, 11.083, 10555.520, 332.765, 52796.471 23/06/05,15:36:08,14,09,1, 11.8,1,1, 11.083, 10555.543, 332.718, 52796.463 23/06/05,15:36:08,15,09,1, 11.8,1,1, 11.083, 10555.534, 332.740, 52796.418 23/06/05,15:36:08,16,09,1, 11.8,1,1, 11.083, 10555.526, 332.762, 52796.463 23/06/05,15:36:08,17,09,1, 11.8,1,1, 11.083, 10555.520, 332.775, 52796.475 23/06/05,15:36:08,18,09,1, 11.8,1,1, 11.083, 10555.521, 332.752, 52796.491 23/06/05,15:36:08,19,09,1, 11.8,1,1, 11.083, 10555.528, 332.779, 52796.463 23/06/05,15:36:09,00,09,1, 11.9,1,1, 11.085, 10555.524, 332.779, 52796.463 23/06/05,15:36:09,01,09,1, 11.9,1,1, 11.085, 10555.545, 332.757, 52796.449 23/06/05,15:36:09,02,09,1, 11.9,1,1, 11.085, 10555.556, 332.766, 52796.464 23/06/05,15:36:09,03,09,1, 11.9,1,1, 11.085, 10555.543, 332.779, 52796.487 23/06/05,15:36:09,04,09,1, 11.9,1,1, 11.085, 10555.507, 332.789, 52796.492 23/06/05,15:36:09,05,09,1, 11.9,1,1, 11.085, 10555.522, 332.764, 52796.471 23/06/05,15:36:09,06,09,1, 11.9,1,1, 11.085, 10555.495, 332.770, 52796.496 23/06/05,15:36:09,07,09,1, 11.9,1,1, 11.085, 10555.524, 332.774, 52796.488 23/06/05,15:36:09,08,09,1, 11.9,1,1, 11.085, 10555.546, 332.771, 52796.474 23/06/05,15:36:09,09,09,1, 11.9,1,1, 11.085, 10555.528, 332.758, 52796.480 23/06/05,15:36:09,10,09,1, 11.9,1,1, 11.085, 10555.521, 332.793, 52796.466 23/06/05,15:36:09,11,09,1, 11.9,1,1, 11.085, 10555.517, 332.745, 52796.464 23/06/05,15:36:09,12,09,1, 11.9,1,1, 11.085, 10555.546, 332.745, 52796.491 23/06/05,15:36:09,13,09,1, 11.9,1,1, 11.085, 10555.536, 332.744, 52796.423 23/06/05,15:36:09,14,09,1, 11.9,1,1, 11.085, 10555.538, 332.780, 52796.476 23/06/05,15:36:09,15,09,1, 11.9,1,1, 11.085, 10555.545, 332.770, 52796.448 23/06/05,15:36:09,16,09,1, 11.9,1,1, 11.085, 10555.546, 332.765, 52796.426 23/06/05,15:36:09,17,09,1, 11.9,1,1, 11.085, 10555.551, 332.794, 52796.480 23/06/05,15:36:09,18,09,1, 11.9,1,1, 11.085, 10555.526, 332.758, 52796.464 23/06/05,15:36:09,19,09,1, 11.9,1,1, 11.085, 10555.525, 332.794, 52796.479 23/06/05,15:36:10,00,09,1, 11.9,1,1, 11.082, 10555.524, 332.794, 52796.479 23/06/05,15:36:10,01,09,1, 11.9,1,1, 11.082, 10555.544, 332.798, 52796.496 23/06/05,15:36:10,02,09,1, 11.9,1,1, 11.082, 10555.535, 332.792, 52796.454 23/06/05,15:36:10,03,09,1, 11.9,1,1, 11.082, 10555.529, 332.793, 52796.452 23/06/05,15:36:10,04,09,1, 11.9,1,1, 11.082, 10555.549, 332.804, 52796.490 23/06/05,15:36:10,05,09,1, 11.9,1,1, 11.082, 10555.543, 332.770, 52796.477 23/06/05,15:36:10,06,09,1, 11.9,1,1, 11.082, 10555.547, 332.787, 52796.451 23/06/05,15:36:10,07,09,1, 11.9,1,1, 11.082, 10555.539, 332.799, 52796.501 23/06/05,15:36:10,08,09,1, 11.9,1,1, 11.082, 10555.550, 332.822, 52796.444 23/06/05,15:36:10,09,09,1, 11.9,1,1, 11.082, 10555.537, 332.784, 52796.483 23/06/05,15:36:10,10,09,1, 11.9,1,1, 11.082, 10555.551, 332.813, 52796.463 23/06/05,15:36:10,11,09,1, 11.9,1,1, 11.082, 10555.531, 332.812, 52796.454 23/06/05,15:36:10,12,09,1, 11.9,1,1, 11.082, 10555.547, 332.802, 52796.492 23/06/05,15:36:10,13,09,1, 11.9,1,1, 11.082, 10555.534, 332.814, 52796.483 23/06/05,15:36:10,14,09,1, 11.9,1,1, 11.082, 10555.522, 332.809, 52796.471 23/06/05,15:36:10,15,09,1, 11.9,1,1, 11.082, 10555.557, 332.813, 52796.476 23/06/05,15:36:10,16,09,1, 11.9,1,1, 11.082, 10555.542, 332.802, 52796.480 23/06/05,15:36:10,17,09,1, 11.9,1,1, 11.082, 10555.548, 332.797, 52796.479 23/06/05,15:36:10,18,09,1, 11.9,1,1, 11.082, 10555.551, 332.821, 52796.461 23/06/05,15:36:10,19,09,1, 11.9,1,1, 11.082, 10555.562, 332.826, 52796.461 23/06/05,15:36:11,00,09,1, 11.9,1,1, 11.082, 10555.557, 332.826, 52796.461 23/06/05,15:36:11,01,09,1, 11.9,1,1, 11.082, 10555.546, 332.827, 52796.471 23/06/05,15:36:11,02,09,1, 11.9,1,1, 11.082, 10555.539, 332.832, 52796.507 23/06/05,15:36:11,03,09,1, 11.9,1,1, 11.082, 10555.545, 332.830, 52796.483 23/06/05,15:36:11,04,09,1, 11.9,1,1, 11.082, 10555.547, 332.826, 52796.500 23/06/05,15:36:11,05,09,1, 11.9,1,1, 11.082, 10555.534, 332.798, 52796.459 23/06/05,15:36:11,06,09,1, 11.9,1,1, 11.082, 10555.527, 332.806, 52796.467 23/06/05,15:36:11,07,09,1, 11.9,1,1, 11.082, 10555.546, 332.814, 52796.461 23/06/05,15:36:11,08,09,1, 11.9,1,1, 11.082, 10555.534, 332.833, 52796.475 23/06/05,15:36:11,09,09,1, 11.9,1,1, 11.082, 10555.524, 332.819, 52796.478 23/06/05,15:36:11,10,09,1, 11.9,1,1, 11.082, 10555.526, 332.818, 52796.457 23/06/05,15:36:11,11,09,1, 11.9,1,1, 11.082, 10555.544, 332.816, 52796.500 23/06/05,15:36:11,12,09,1, 11.9,1,1, 11.082, 10555.528, 332.851, 52796.494 23/06/05,15:36:11,13,09,1, 11.9,1,1, 11.082, 10555.542, 332.809, 52796.464 23/06/05,15:36:11,14,09,1, 11.9,1,1, 11.082, 10555.557, 332.806, 52796.482 23/06/05,15:36:11,15,09,1, 11.9,1,1, 11.082, 10555.558, 332.821, 52796.490 23/06/05,15:36:11,16,09,1, 11.9,1,1, 11.082, 10555.558, 332.815, 52796.479 23/06/05,15:36:11,17,09,1, 11.9,1,1, 11.082, 10555.543, 332.831, 52796.473 23/06/05,15:36:11,18,09,1, 11.9,1,1, 11.082, 10555.562, 332.814, 52796.487 23/06/05,15:36:11,19,09,1, 11.9,1,1, 11.082, 10555.527, 332.825, 52796.489 23/06/05,15:36:12,00,09,1, 11.9,1,1, 11.080, 10555.524, 332.825, 52796.489 23/06/05,15:36:12,01,09,1, 11.9,1,1, 11.080, 10555.558, 332.813, 52796.492 23/06/05,15:36:12,02,09,1, 11.9,1,1, 11.080, 10555.563, 332.820, 52796.470 23/06/05,15:36:12,03,09,1, 11.9,1,1, 11.080, 10555.562, 332.837, 52796.470 23/06/05,15:36:12,04,09,1, 11.9,1,1, 11.080, 10555.565, 332.837, 52796.487 23/06/05,15:36:12,05,09,1, 11.9,1,1, 11.080, 10555.583, 332.814, 52796.459 23/06/05,15:36:12,06,09,1, 11.9,1,1, 11.080, 10555.546, 332.805, 52796.472 23/06/05,15:36:12,07,09,1, 11.9,1,1, 11.080, 10555.554, 332.813, 52796.480 23/06/05,15:36:12,08,09,1, 11.9,1,1, 11.080, 10555.549, 332.818, 52796.497 23/06/05,15:36:12,09,09,1, 11.9,1,1, 11.080, 10555.580, 332.794, 52796.469 23/06/05,15:36:12,10,09,1, 11.9,1,1, 11.080, 10555.550, 332.830, 52796.455 23/06/05,15:36:12,11,09,1, 11.9,1,1, 11.080, 10555.562, 332.842, 52796.520 23/06/05,15:36:12,12,09,1, 11.9,1,1, 11.080, 10555.543, 332.830, 52796.483 23/06/05,15:36:12,13,09,1, 11.9,1,1, 11.080, 10555.531, 332.826, 52796.501 23/06/05,15:36:12,14,09,1, 11.9,1,1, 11.080, 10555.564, 332.836, 52796.475 23/06/05,15:36:12,15,09,1, 11.9,1,1, 11.080, 10555.580, 332.796, 52796.478 23/06/05,15:36:12,16,09,1, 11.9,1,1, 11.080, 10555.569, 332.850, 52796.484 23/06/05,15:36:12,17,09,1, 11.9,1,1, 11.080, 10555.541, 332.847, 52796.495 23/06/05,15:36:12,18,09,1, 11.9,1,1, 11.080, 10555.529, 332.826, 52796.477 23/06/05,15:36:12,19,09,1, 11.9,1,1, 11.080, 10555.582, 332.836, 52796.551 23/06/05,15:36:13,00,09,1, 11.8,1,1, 11.084, 10555.582, 332.836, 52796.551 23/06/05,15:36:13,01,09,1, 11.8,1,1, 11.084, 10555.561, 332.839, 52796.552 23/06/05,15:36:13,02,09,1, 11.8,1,1, 11.084, 10555.557, 332.825, 52796.535 23/06/05,15:36:13,03,09,1, 11.8,1,1, 11.084, 10555.549, 332.819, 52796.488 23/06/05,15:36:13,04,09,1, 11.8,1,1, 11.084, 10555.537, 332.811, 52796.462 23/06/05,15:36:13,05,09,1, 11.8,1,1, 11.084, 10555.518, 332.828, 52796.481 23/06/05,15:36:13,06,09,1, 11.8,1,1, 11.084, 10555.524, 332.806, 52796.495 23/06/05,15:36:13,07,09,1, 11.8,1,1, 11.084, 10555.584, 332.843, 52796.542 23/06/05,15:36:13,08,09,1, 11.8,1,1, 11.084, 10555.570, 332.835, 52796.539 23/06/05,15:36:13,09,09,1, 11.8,1,1, 11.084, 10555.556, 332.853, 52796.489 23/06/05,15:36:13,10,09,1, 11.8,1,1, 11.084, 10555.578, 332.853, 52796.518 23/06/05,15:36:13,11,09,1, 11.8,1,1, 11.084, 10555.553, 332.836, 52796.507 23/06/05,15:36:13,12,09,1, 11.8,1,1, 11.084, 10555.528, 332.843, 52796.530 23/06/05,15:36:13,13,09,1, 11.8,1,1, 11.084, 10555.546, 332.838, 52796.507 23/06/05,15:36:13,14,09,1, 11.8,1,1, 11.084, 10555.542, 332.835, 52796.512 23/06/05,15:36:13,15,09,1, 11.8,1,1, 11.084, 10555.553, 332.839, 52796.532 23/06/05,15:36:13,16,09,1, 11.8,1,1, 11.084, 10555.561, 332.835, 52796.414 23/06/05,15:36:13,17,09,1, 11.8,1,1, 11.084, 10555.560, 332.843, 52796.471 23/06/05,15:36:13,18,09,1, 11.8,1,1, 11.084, 10555.547, 332.863, 52796.491 23/06/05,15:36:13,19,09,1, 11.8,1,1, 11.084, 10555.556, 332.842, 52796.484 23/06/05,15:36:14,00,09,1, 11.9,1,1, 11.083, 10555.549, 332.842, 52796.484 23/06/05,15:36:14,01,09,1, 11.9,1,1, 11.083, 10555.540, 332.852, 52796.560 23/06/05,15:36:14,02,09,1, 11.9,1,1, 11.083, 10555.531, 332.860, 52796.520 23/06/05,15:36:14,03,09,1, 11.9,1,1, 11.083, 10555.554, 332.848, 52796.498 23/06/05,15:36:14,04,09,1, 11.9,1,1, 11.083, 10555.535, 332.874, 52796.540 23/06/05,15:36:14,05,09,1, 11.9,1,1, 11.083, 10555.560, 332.838, 52796.511 23/06/05,15:36:14,06,09,1, 11.9,1,1, 11.083, 10555.537, 332.850, 52796.474 23/06/05,15:36:14,07,09,1, 11.9,1,1, 11.083, 10555.568, 332.831, 52796.474 23/06/05,15:36:14,08,09,1, 11.9,1,1, 11.083, 10555.526, 332.855, 52796.497 23/06/05,15:36:14,09,09,1, 11.9,1,1, 11.083, 10555.550, 332.870, 52796.508 23/06/05,15:36:14,10,09,1, 11.9,1,1, 11.083, 10555.531, 332.858, 52796.475 23/06/05,15:36:14,11,09,1, 11.9,1,1, 11.083, 10555.542, 332.868, 52796.512 23/06/05,15:36:14,12,09,1, 11.9,1,1, 11.083, 10555.563, 332.866, 52796.535 23/06/05,15:36:14,13,09,1, 11.9,1,1, 11.083, 10555.541, 332.848, 52796.552 23/06/05,15:36:14,14,09,1, 11.9,1,1, 11.083, 10555.494, 332.873, 52796.494 23/06/05,15:36:14,15,09,1, 11.9,1,1, 11.083, 10555.528, 332.864, 52796.520 23/06/05,15:36:14,16,09,1, 11.9,1,1, 11.083, 10555.513, 332.837, 52796.457 23/06/05,15:36:14,17,09,1, 11.9,1,1, 11.083, 10555.538, 332.868, 52796.526 23/06/05,15:36:14,18,09,1, 11.9,1,1, 11.083, 10555.556, 332.861, 52796.516 23/06/05,15:36:14,19,09,1, 11.9,1,1, 11.083, 10555.545, 332.867, 52796.508 23/06/05,15:36:15,00,09,1, 11.9,1,1, 11.086, 10555.540, 332.867, 52796.508 23/06/05,15:36:15,01,09,1, 11.9,1,1, 11.086, 10555.520, 332.853, 52796.480 23/06/05,15:36:15,02,09,1, 11.9,1,1, 11.086, 10555.529, 332.863, 52796.532 23/06/05,15:36:15,03,09,1, 11.9,1,1, 11.086, 10555.570, 332.896, 52796.541 23/06/05,15:36:15,04,09,1, 11.9,1,1, 11.086, 10555.549, 332.867, 52796.528 23/06/05,15:36:15,05,09,1, 11.9,1,1, 11.086, 10555.547, 332.876, 52796.512 23/06/05,15:36:15,06,09,1, 11.9,1,1, 11.086, 10555.536, 332.856, 52796.477 23/06/05,15:36:15,07,09,1, 11.9,1,1, 11.086, 10555.527, 332.865, 52796.487 23/06/05,15:36:15,08,09,1, 11.9,1,1, 11.086, 10555.532, 332.888, 52796.501 23/06/05,15:36:15,09,09,1, 11.9,1,1, 11.086, 10555.542, 332.854, 52796.505 23/06/05,15:36:15,10,09,1, 11.9,1,1, 11.086, 10555.527, 332.880, 52796.503 23/06/05,15:36:15,11,09,1, 11.9,1,1, 11.086, 10555.549, 332.916, 52796.518 23/06/05,15:36:15,12,09,1, 11.9,1,1, 11.086, 10555.518, 332.852, 52796.509 23/06/05,15:36:15,13,09,1, 11.9,1,1, 11.086, 10555.550, 332.888, 52796.520 23/06/05,15:36:15,14,09,1, 11.9,1,1, 11.086, 10555.558, 332.891, 52796.462 23/06/05,15:36:15,15,09,1, 11.9,1,1, 11.086, 10555.538, 332.896, 52796.499 23/06/05,15:36:15,16,09,1, 11.9,1,1, 11.086, 10555.527, 332.909, 52796.542 23/06/05,15:36:15,17,09,1, 11.9,1,1, 11.086, 10555.560, 332.872, 52796.494 23/06/05,15:36:15,18,09,1, 11.9,1,1, 11.086, 10555.543, 332.901, 52796.502 23/06/05,15:36:15,19,09,1, 11.9,1,1, 11.086, 10555.531, 332.885, 52796.508 23/06/05,15:36:16,00,09,1, 11.9,1,1, 11.083, 10555.524, 332.885, 52796.508 23/06/05,15:36:16,01,09,1, 11.9,1,1, 11.083, 10555.542, 332.897, 52796.501 23/06/05,15:36:16,02,09,1, 11.9,1,1, 11.083, 10555.547, 332.886, 52796.517 23/06/05,15:36:16,03,09,1, 11.9,1,1, 11.083, 10555.553, 332.876, 52796.500 23/06/05,15:36:16,04,09,1, 11.9,1,1, 11.083, 10555.530, 332.882, 52796.515 23/06/05,15:36:16,05,09,1, 11.9,1,1, 11.083, 10555.551, 332.866, 52796.520 23/06/05,15:36:16,06,09,1, 11.9,1,1, 11.083, 10555.563, 332.899, 52796.526 23/06/05,15:36:16,07,09,1, 11.9,1,1, 11.083, 10555.558, 332.890, 52796.521 23/06/05,15:36:16,08,09,1, 11.9,1,1, 11.083, 10555.552, 332.869, 52796.521 23/06/05,15:36:16,09,09,1, 11.9,1,1, 11.083, 10555.566, 332.881, 52796.527 23/06/05,15:36:16,10,09,1, 11.9,1,1, 11.083, 10555.554, 332.898, 52796.492 23/06/05,15:36:16,11,09,1, 11.9,1,1, 11.083, 10555.550, 332.884, 52796.503 23/06/05,15:36:16,12,09,1, 11.9,1,1, 11.083, 10555.578, 332.902, 52796.516 23/06/05,15:36:16,13,09,1, 11.9,1,1, 11.083, 10555.581, 332.885, 52796.480 23/06/05,15:36:16,14,09,1, 11.9,1,1, 11.083, 10555.540, 332.889, 52796.499 23/06/05,15:36:16,15,09,1, 11.9,1,1, 11.083, 10555.546, 332.911, 52796.491 23/06/05,15:36:16,16,09,1, 11.9,1,1, 11.083, 10555.537, 332.879, 52796.492 23/06/05,15:36:16,17,09,1, 11.9,1,1, 11.083, 10555.566, 332.888, 52796.474 23/06/05,15:36:16,18,09,1, 11.9,1,1, 11.083, 10555.575, 332.891, 52796.518 23/06/05,15:36:16,19,09,1, 11.9,1,1, 11.083, 10555.557, 332.898, 52796.483 23/06/05,15:36:17,00,09,1, 12.0,1,1, 11.081, 10555.549, 332.898, 52796.483 23/06/05,15:36:17,01,09,1, 12.0,1,1, 11.081, 10555.553, 332.912, 52796.507 23/06/05,15:36:17,02,09,1, 12.0,1,1, 11.081, 10555.572, 332.895, 52796.491 23/06/05,15:36:17,03,09,1, 12.0,1,1, 11.081, 10555.536, 332.897, 52796.527 23/06/05,15:36:17,04,09,1, 12.0,1,1, 11.081, 10555.544, 332.881, 52796.560 23/06/05,15:36:17,05,09,1, 12.0,1,1, 11.081, 10555.568, 332.887, 52796.510 23/06/05,15:36:17,06,09,1, 12.0,1,1, 11.081, 10555.557, 332.880, 52796.541 23/06/05,15:36:17,07,09,1, 12.0,1,1, 11.081, 10555.518, 332.883, 52796.484 23/06/05,15:36:17,08,09,1, 12.0,1,1, 11.081, 10555.550, 332.913, 52796.758 23/06/05,15:36:17,09,09,1, 12.0,1,1, 11.081, 10555.565, 332.874, 52796.412 23/06/05,15:36:17,10,09,1, 12.0,1,1, 11.081, 10555.561, 332.902, 52796.476 23/06/05,15:36:17,11,09,1, 12.0,1,1, 11.081, 10555.574, 332.892, 52796.479 23/06/05,15:36:17,12,09,1, 12.0,1,1, 11.081, 10555.556, 332.871, 52796.503 23/06/05,15:36:17,13,09,1, 12.0,1,1, 11.081, 10555.583, 332.909, 52796.548 23/06/05,15:36:17,14,09,1, 12.0,1,1, 11.081, 10555.581, 332.874, 52796.481 23/06/05,15:36:17,15,09,1, 12.0,1,1, 11.081, 10555.557, 332.887, 52796.551 23/06/05,15:36:17,16,09,1, 12.0,1,1, 11.081, 10555.570, 332.901, 52796.515 23/06/05,15:36:17,17,09,1, 12.0,1,1, 11.081, 10555.557, 332.886, 52796.512 23/06/05,15:36:17,18,09,1, 12.0,1,1, 11.081, 10555.553, 332.911, 52796.528 23/06/05,15:36:17,19,09,1, 12.0,1,1, 11.081, 10555.556, 332.921, 52796.502 23/06/05,15:36:18,00,09,1, 11.8,1,1, 11.080, 10555.549, 332.921, 52796.502 23/06/05,15:36:18,01,09,1, 11.8,1,1, 11.080, 10555.565, 332.894, 52796.555 23/06/05,15:36:18,02,09,1, 11.8,1,1, 11.080, 10555.561, 332.875, 52796.516 23/06/05,15:36:18,03,09,1, 11.8,1,1, 11.080, 10555.564, 332.893, 52796.546 23/06/05,15:36:18,04,09,1, 11.8,1,1, 11.080, 10555.543, 332.895, 52796.585 23/06/05,15:36:18,05,09,1, 11.8,1,1, 11.080, 10555.562, 332.900, 52796.556 23/06/05,15:36:18,06,09,1, 11.8,1,1, 11.080, 10555.587, 332.913, 52796.544 23/06/05,15:36:18,07,09,1, 11.8,1,1, 11.080, 10555.585, 332.905, 52796.547 23/06/05,15:36:18,08,09,1, 11.8,1,1, 11.080, 10555.570, 332.893, 52796.531 23/06/05,15:36:18,09,09,1, 11.8,1,1, 11.080, 10555.578, 332.893, 52796.531 23/06/05,15:36:18,10,09,1, 11.8,1,1, 11.080, 10555.569, 332.916, 52796.612 23/06/05,15:36:18,11,09,1, 11.8,1,1, 11.080, 10555.537, 332.885, 52796.548 23/06/05,15:36:18,12,09,1, 11.8,1,1, 11.080, 10555.567, 332.907, 52796.519 23/06/05,15:36:18,13,09,1, 11.8,1,1, 11.080, 10555.570, 332.911, 52796.577 23/06/05,15:36:18,14,09,1, 11.8,1,1, 11.080, 10555.555, 332.898, 52796.526 23/06/05,15:36:18,15,09,1, 11.8,1,1, 11.080, 10555.560, 332.913, 52796.557 23/06/05,15:36:18,16,09,1, 11.8,1,1, 11.080, 10555.583, 332.899, 52796.552 23/06/05,15:36:18,17,09,1, 11.8,1,1, 11.080, 10555.585, 332.925, 52796.532 23/06/05,15:36:18,18,09,1, 11.8,1,1, 11.080, 10555.562, 332.916, 52796.536 23/06/05,15:36:18,19,09,1, 11.8,1,1, 11.080, 10555.582, 332.914, 52796.533 23/06/05,15:36:19,00,09,1, 11.9,1,1, 11.085, 10555.574, 332.914, 52796.533 23/06/05,15:36:19,01,09,1, 11.9,1,1, 11.085, 10555.569, 332.893, 52796.517 23/06/05,15:36:19,02,09,1, 11.9,1,1, 11.085, 10555.569, 332.921, 52796.566 23/06/05,15:36:19,03,09,1, 11.9,1,1, 11.085, 10555.559, 332.909, 52796.598 23/06/05,15:36:19,04,09,1, 11.9,1,1, 11.085, 10555.566, 332.928, 52796.586 23/06/05,15:36:19,05,09,1, 11.9,1,1, 11.085, 10555.615, 332.903, 52796.562 23/06/05,15:36:19,06,09,1, 11.9,1,1, 11.085, 10555.577, 332.899, 52796.535 23/06/05,15:36:19,07,09,1, 11.9,1,1, 11.085, 10555.579, 332.909, 52796.545 23/06/05,15:36:19,08,09,1, 11.9,1,1, 11.085, 10555.587, 332.905, 52796.615 23/06/05,15:36:19,09,09,1, 11.9,1,1, 11.085, 10555.544, 332.905, 52796.543 23/06/05,15:36:19,10,09,1, 11.9,1,1, 11.085, 10555.558, 332.891, 52796.562 23/06/05,15:36:19,11,09,1, 11.9,1,1, 11.085, 10555.582, 332.914, 52796.569 23/06/05,15:36:19,12,09,1, 11.9,1,1, 11.085, 10555.530, 332.906, 52796.544 23/06/05,15:36:19,13,09,1, 11.9,1,1, 11.085, 10555.575, 332.909, 52796.575 23/06/05,15:36:19,14,09,1, 11.9,1,1, 11.085, 10555.607, 332.906, 52796.586 23/06/05,15:36:19,15,09,1, 11.9,1,1, 11.085, 10555.559, 332.912, 52796.586 23/06/05,15:36:19,16,09,1, 11.9,1,1, 11.085, 10555.585, 332.898, 52796.590 23/06/05,15:36:19,17,09,1, 11.9,1,1, 11.085, 10555.561, 332.911, 52796.529 23/06/05,15:36:19,18,09,1, 11.9,1,1, 11.085, 10555.590, 332.905, 52796.567 23/06/05,15:36:19,19,09,1, 11.9,1,1, 11.085, 10555.588, 332.914, 52796.596 23/06/05,15:36:20,00,09,1, 11.9,1,1, 11.087, 10555.582, 332.914, 52796.596 23/06/05,15:36:20,01,09,1, 11.9,1,1, 11.087, 10555.588, 332.951, 52796.560 23/06/05,15:36:20,02,09,1, 11.9,1,1, 11.087, 10555.591, 332.918, 52796.555 23/06/05,15:36:20,03,09,1, 11.9,1,1, 11.087, 10555.592, 332.945, 52796.530 23/06/05,15:36:20,04,09,1, 11.9,1,1, 11.087, 10555.552, 332.929, 52796.556 23/06/05,15:36:20,05,09,1, 11.9,1,1, 11.087, 10555.575, 332.956, 52796.578 23/06/05,15:36:20,06,09,1, 11.9,1,1, 11.087, 10555.589, 332.895, 52796.551 23/06/05,15:36:20,07,09,1, 11.9,1,1, 11.087, 10555.617, 332.927, 52796.547 23/06/05,15:36:20,08,09,1, 11.9,1,1, 11.087, 10555.596, 332.905, 52796.573 23/06/05,15:36:20,09,09,1, 11.9,1,1, 11.087, 10555.584, 332.924, 52796.556 23/06/05,15:36:20,10,09,1, 11.9,1,1, 11.087, 10555.602, 332.916, 52796.530 23/06/05,15:36:20,11,09,1, 11.9,1,1, 11.087, 10555.571, 332.919, 52796.533 23/06/05,15:36:20,12,09,1, 11.9,1,1, 11.087, 10555.591, 332.924, 52796.507 23/06/05,15:36:20,13,09,1, 11.9,1,1, 11.087, 10555.577, 332.926, 52796.566 23/06/05,15:36:20,14,09,1, 11.9,1,1, 11.087, 10555.598, 332.913, 52796.606 23/06/05,15:36:20,15,09,1, 11.9,1,1, 11.087, 10555.588, 332.937, 52796.767 23/06/05,15:36:20,16,09,1, 11.9,1,1, 11.087, 10555.619, 332.911, 52796.624 23/06/05,15:36:20,17,09,1, 11.9,1,1, 11.087, 10555.608, 332.917, 52796.585 23/06/05,15:36:20,18,09,1, 11.9,1,1, 11.087, 10555.633, 332.931, 52796.575 23/06/05,15:36:20,19,09,1, 11.9,1,1, 11.087, 10555.627, 332.922, 52796.573 23/06/05,15:36:21,00,09,1, 11.9,1,1, 11.081, 10555.624, 332.922, 52796.573 23/06/05,15:36:21,01,09,1, 11.9,1,1, 11.081, 10555.627, 332.932, 52796.554 23/06/05,15:36:21,02,09,1, 11.9,1,1, 11.081, 10555.622, 332.874, 52796.513 23/06/05,15:36:21,03,09,1, 11.9,1,1, 11.081, 10555.608, 332.910, 52796.532 23/06/05,15:36:21,04,09,1, 11.9,1,1, 11.081, 10555.612, 332.911, 52796.553 23/06/05,15:36:21,05,09,1, 11.9,1,1, 11.081, 10555.592, 332.907, 52796.546 23/06/05,15:36:21,06,09,1, 11.9,1,1, 11.081, 10555.603, 332.924, 52796.550 23/06/05,15:36:21,07,09,1, 11.9,1,1, 11.081, 10555.575, 332.938, 52796.539 23/06/05,15:36:21,08,09,1, 11.9,1,1, 11.081, 10555.596, 332.921, 52796.558 23/06/05,15:36:21,09,09,1, 11.9,1,1, 11.081, 10555.589, 332.927, 52796.562 23/06/05,15:36:21,10,09,1, 11.9,1,1, 11.081, 10555.603, 332.937, 52796.598 23/06/05,15:36:21,11,09,1, 11.9,1,1, 11.081, 10555.608, 332.933, 52796.556 23/06/05,15:36:21,12,09,1, 11.9,1,1, 11.081, 10555.629, 332.926, 52796.465 23/06/05,15:36:21,13,09,1, 11.9,1,1, 11.081, 10555.606, 332.931, 52796.653 23/06/05,15:36:21,14,09,1, 11.9,1,1, 11.081, 10555.592, 332.906, 52796.607 23/06/05,15:36:21,15,09,1, 11.9,1,1, 11.081, 10555.598, 332.951, 52796.579 23/06/05,15:36:21,16,09,1, 11.9,1,1, 11.081, 10555.591, 332.962, 52796.583 23/06/05,15:36:21,17,09,1, 11.9,1,1, 11.081, 10555.606, 332.943, 52796.570 23/06/05,15:36:21,18,09,1, 11.9,1,1, 11.081, 10555.581, 332.933, 52796.566 23/06/05,15:36:21,19,09,1, 11.9,1,1, 11.081, 10555.580, 332.928, 52796.550 23/06/05,15:36:22,00,09,1, 12.0,1,1, 11.083, 10555.574, 332.928, 52796.550 23/06/05,15:36:22,01,09,1, 12.0,1,1, 11.083, 10555.584, 332.947, 52796.591 23/06/05,15:36:22,02,09,1, 12.0,1,1, 11.083, 10555.576, 332.934, 52796.576 23/06/05,15:36:22,03,09,1, 12.0,1,1, 11.083, 10555.578, 332.938, 52796.589 23/06/05,15:36:22,04,09,1, 12.0,1,1, 11.083, 10555.572, 332.913, 52796.561 23/06/05,15:36:22,05,09,1, 12.0,1,1, 11.083, 10555.600, 332.929, 52796.574 23/06/05,15:36:22,06,09,1, 12.0,1,1, 11.083, 10555.580, 332.905, 52796.538 23/06/05,15:36:22,07,09,1, 12.0,1,1, 11.083, 10555.576, 332.954, 52796.597 23/06/05,15:36:22,08,09,1, 12.0,1,1, 11.083, 10555.576, 332.924, 52796.576 23/06/05,15:36:22,09,09,1, 12.0,1,1, 11.083, 10555.593, 332.936, 52796.598 23/06/05,15:36:22,10,09,1, 12.0,1,1, 11.083, 10555.575, 332.941, 52796.573 23/06/05,15:36:22,11,09,1, 12.0,1,1, 11.083, 10555.574, 332.939, 52796.604 23/06/05,15:36:22,12,09,1, 12.0,1,1, 11.083, 10555.581, 332.933, 52796.595 23/06/05,15:36:22,13,09,1, 12.0,1,1, 11.083, 10555.599, 332.924, 52796.614 23/06/05,15:36:22,14,09,1, 12.0,1,1, 11.083, 10555.591, 332.940, 52796.615 23/06/05,15:36:22,15,09,1, 12.0,1,1, 11.083, 10555.590, 332.936, 52796.603 23/06/05,15:36:22,16,09,1, 12.0,1,1, 11.083, 10555.611, 332.937, 52796.573 23/06/05,15:36:22,17,09,1, 12.0,1,1, 11.083, 10555.576, 332.938, 52796.577 23/06/05,15:36:22,18,09,1, 12.0,1,1, 11.083, 10555.580, 332.937, 52796.606 23/06/05,15:36:22,19,09,1, 12.0,1,1, 11.083, 10555.576, 332.938, 52796.621 23/06/05,15:36:23,00,09,1, 11.9,1,1, 11.084, 10555.574, 332.938, 52796.621 23/06/05,15:36:23,01,09,1, 11.9,1,1, 11.084, 10555.608, 332.954, 52796.614 23/06/05,15:36:23,02,09,1, 11.9,1,1, 11.084, 10555.602, 332.929, 52796.584 23/06/05,15:36:23,03,09,1, 11.9,1,1, 11.084, 10555.590, 332.954, 52796.636 23/06/05,15:36:23,04,09,1, 11.9,1,1, 11.084, 10555.584, 332.947, 52796.602 23/06/05,15:36:23,05,09,1, 11.9,1,1, 11.084, 10555.592, 332.942, 52796.619 23/06/05,15:36:23,06,09,1, 11.9,1,1, 11.084, 10555.602, 332.980, 52796.622 23/06/05,15:36:23,07,09,1, 11.9,1,1, 11.084, 10555.613, 332.942, 52796.641 23/06/05,15:36:23,08,09,1, 11.9,1,1, 11.084, 10555.603, 332.951, 52796.631 23/06/05,15:36:23,09,09,1, 11.9,1,1, 11.084, 10555.594, 332.950, 52796.606 23/06/05,15:36:23,10,09,1, 11.9,1,1, 11.084, 10555.594, 332.940, 52796.618 23/06/05,15:36:23,11,09,1, 11.9,1,1, 11.084, 10555.605, 332.945, 52796.607 23/06/05,15:36:23,12,09,1, 11.9,1,1, 11.084, 10555.591, 332.973, 52796.644 23/06/05,15:36:23,13,09,1, 11.9,1,1, 11.084, 10555.596, 332.951, 52796.612 23/06/05,15:36:23,14,09,1, 11.9,1,1, 11.084, 10555.599, 332.951, 52796.642 23/06/05,15:36:23,15,09,1, 11.9,1,1, 11.084, 10555.575, 332.961, 52796.616 23/06/05,15:36:23,16,09,1, 11.9,1,1, 11.084, 10555.578, 332.961, 52796.601 23/06/05,15:36:23,17,09,1, 11.9,1,1, 11.084, 10555.586, 332.948, 52796.621 23/06/05,15:36:23,18,09,1, 11.9,1,1, 11.084, 10555.566, 332.975, 52796.646 23/06/05,15:36:23,19,09,1, 11.9,1,1, 11.084, 10555.582, 332.975, 52796.597 23/06/05,15:36:24,00,09,1, 11.9,1,1, 11.086, 10555.574, 332.975, 52796.597 23/06/05,15:36:24,01,09,1, 11.9,1,1, 11.086, 10555.563, 332.955, 52796.600 23/06/05,15:36:24,02,09,1, 11.9,1,1, 11.086, 10555.570, 332.930, 52796.602 23/06/05,15:36:24,03,09,1, 11.9,1,1, 11.086, 10555.587, 332.982, 52796.613 23/06/05,15:36:24,04,09,1, 11.9,1,1, 11.086, 10555.572, 332.984, 52796.643 23/06/05,15:36:24,05,09,1, 11.9,1,1, 11.086, 10555.564, 332.971, 52796.607 23/06/05,15:36:24,06,09,1, 11.9,1,1, 11.086, 10555.562, 332.974, 52796.629 23/06/05,15:36:24,07,09,1, 11.9,1,1, 11.086, 10555.590, 332.973, 52796.634 23/06/05,15:36:24,08,09,1, 11.9,1,1, 11.086, 10555.576, 332.967, 52796.618 23/06/05,15:36:24,09,09,1, 11.9,1,1, 11.086, 10555.586, 332.978, 52796.657 23/06/05,15:36:24,10,09,1, 11.9,1,1, 11.086, 10555.559, 332.985, 52796.640 23/06/05,15:36:24,11,09,1, 11.9,1,1, 11.086, 10555.585, 332.996, 52796.624 23/06/05,15:36:24,12,09,1, 11.9,1,1, 11.086, 10555.578, 332.982, 52796.629 23/06/05,15:36:24,13,09,1, 11.9,1,1, 11.086, 10555.581, 332.992, 52796.603 23/06/05,15:36:24,14,09,1, 11.9,1,1, 11.086, 10555.563, 332.968, 52796.643 23/06/05,15:36:24,15,09,1, 11.9,1,1, 11.086, 10555.564, 332.950, 52796.622 23/06/05,15:36:24,16,09,1, 11.9,1,1, 11.086, 10555.561, 332.995, 52796.633 23/06/05,15:36:24,17,09,1, 11.9,1,1, 11.086, 10555.563, 332.988, 52796.649 23/06/05,15:36:24,18,09,1, 11.9,1,1, 11.086, 10555.554, 332.993, 52796.626 23/06/05,15:36:24,19,09,1, 11.9,1,1, 11.086, 10555.571, 332.984, 52796.679 23/06/05,15:36:25,00,09,1, 11.9,1,1, 11.087, 10555.565, 332.984, 52796.679 23/06/05,15:36:25,01,09,1, 11.9,1,1, 11.087, 10555.565, 332.997, 52796.607 23/06/05,15:36:25,02,09,1, 11.9,1,1, 11.087, 10555.549, 332.992, 52796.595 23/06/05,15:36:25,03,09,1, 11.9,1,1, 11.087, 10555.555, 332.947, 52796.600 23/06/05,15:36:25,04,09,1, 11.9,1,1, 11.087, 10555.566, 333.015, 52796.667 23/06/05,15:36:25,05,09,1, 11.9,1,1, 11.087, 10555.569, 332.994, 52796.624 23/06/05,15:36:25,06,09,1, 11.9,1,1, 11.087, 10555.559, 332.978, 52796.614 23/06/05,15:36:25,07,09,1, 11.9,1,1, 11.087, 10555.580, 332.994, 52796.663 23/06/05,15:36:25,08,09,1, 11.9,1,1, 11.087, 10555.583, 332.995, 52796.664 23/06/05,15:36:25,09,09,1, 11.9,1,1, 11.087, 10555.573, 332.987, 52796.662 23/06/05,15:36:25,10,09,1, 11.9,1,1, 11.087, 10555.560, 333.006, 52796.590 23/06/05,15:36:25,11,09,1, 11.9,1,1, 11.087, 10555.554, 333.011, 52796.644 23/06/05,15:36:25,12,09,1, 11.9,1,1, 11.087, 10555.581, 333.006, 52796.639 23/06/05,15:36:25,13,09,1, 11.9,1,1, 11.087, 10555.592, 333.005, 52796.653 23/06/05,15:36:25,14,09,1, 11.9,1,1, 11.087, 10555.563, 333.031, 52796.654 23/06/05,15:36:25,15,09,1, 11.9,1,1, 11.087, 10555.571, 333.028, 52796.634 23/06/05,15:36:25,16,09,1, 11.9,1,1, 11.087, 10555.566, 333.039, 52796.600 23/06/05,15:36:25,17,09,1, 11.9,1,1, 11.087, 10555.554, 333.020, 52796.630 23/06/05,15:36:25,18,09,1, 11.9,1,1, 11.087, 10555.560, 333.002, 52796.618 23/06/05,15:36:25,19,09,1, 11.9,1,1, 11.087, 10555.549, 333.003, 52796.611 23/06/05,15:36:26,00,09,1, 11.9,1,1, 11.083, 10555.549, 333.003, 52796.611 23/06/05,15:36:26,01,09,1, 11.9,1,1, 11.083, 10555.559, 333.028, 52796.667 23/06/05,15:36:26,02,09,1, 11.9,1,1, 11.083, 10555.591, 333.051, 52796.642 23/06/05,15:36:26,03,09,1, 11.9,1,1, 11.083, 10555.582, 333.007, 52796.640 23/06/05,15:36:26,04,09,1, 11.9,1,1, 11.083, 10555.556, 332.993, 52796.648 23/06/05,15:36:26,05,09,1, 11.9,1,1, 11.083, 10555.552, 333.008, 52796.622 23/06/05,15:36:26,06,09,1, 11.9,1,1, 11.083, 10555.588, 333.004, 52796.647 23/06/05,15:36:26,07,09,1, 11.9,1,1, 11.083, 10555.574, 333.008, 52796.651 23/06/05,15:36:26,08,09,1, 11.9,1,1, 11.083, 10555.564, 333.018, 52796.660 23/06/05,15:36:26,09,09,1, 11.9,1,1, 11.083, 10555.592, 333.007, 52796.657 23/06/05,15:36:26,10,09,1, 11.9,1,1, 11.083, 10555.572, 333.035, 52796.633 23/06/05,15:36:26,11,09,1, 11.9,1,1, 11.083, 10555.568, 333.009, 52796.661 23/06/05,15:36:26,12,09,1, 11.9,1,1, 11.083, 10555.571, 333.049, 52796.660 23/06/05,15:36:26,13,09,1, 11.9,1,1, 11.083, 10555.581, 333.007, 52796.625 23/06/05,15:36:26,14,09,1, 11.9,1,1, 11.083, 10555.575, 333.049, 52796.654 23/06/05,15:36:26,15,09,1, 11.9,1,1, 11.083, 10555.582, 333.046, 52796.637 23/06/05,15:36:26,16,09,1, 11.9,1,1, 11.083, 10555.563, 333.030, 52796.635 23/06/05,15:36:26,17,09,1, 11.9,1,1, 11.083, 10555.539, 333.038, 52796.612 23/06/05,15:36:26,18,09,1, 11.9,1,1, 11.083, 10555.603, 333.023, 52796.678 23/06/05,15:36:26,19,09,1, 11.9,1,1, 11.083, 10555.556, 333.041, 52796.643 23/06/05,15:36:27,00,09,1, 11.8,1,1, 11.083, 10555.549, 333.041, 52796.643 23/06/05,15:36:27,01,09,1, 11.8,1,1, 11.083, 10555.559, 333.011, 52796.646 23/06/05,15:36:27,02,09,1, 11.8,1,1, 11.083, 10555.561, 333.055, 52796.694 23/06/05,15:36:27,03,09,1, 11.8,1,1, 11.083, 10555.582, 333.024, 52796.674 23/06/05,15:36:27,04,09,1, 11.8,1,1, 11.083, 10555.557, 333.033, 52796.656 23/06/05,15:36:27,05,09,1, 11.8,1,1, 11.083, 10555.555, 333.037, 52796.648 23/06/05,15:36:27,06,09,1, 11.8,1,1, 11.083, 10555.591, 333.047, 52796.643 23/06/05,15:36:27,07,09,1, 11.8,1,1, 11.083, 10555.565, 333.054, 52796.674 23/06/05,15:36:27,08,09,1, 11.8,1,1, 11.083, 10555.586, 333.045, 52796.677 23/06/05,15:36:27,09,09,1, 11.8,1,1, 11.083, 10555.589, 333.056, 52796.654 23/06/05,15:36:27,10,09,1, 11.8,1,1, 11.083, 10555.563, 333.046, 52796.636 23/06/05,15:36:27,11,09,1, 11.8,1,1, 11.083, 10555.574, 333.063, 52796.715 23/06/05,15:36:27,12,09,1, 11.8,1,1, 11.083, 10555.562, 333.073, 52796.625 23/06/05,15:36:27,13,09,1, 11.8,1,1, 11.083, 10555.560, 333.063, 52796.674 23/06/05,15:36:27,14,09,1, 11.8,1,1, 11.083, 10555.576, 333.057, 52796.701 23/06/05,15:36:27,15,09,1, 11.8,1,1, 11.083, 10555.572, 333.063, 52796.643 23/06/05,15:36:27,16,09,1, 11.8,1,1, 11.083, 10555.554, 333.046, 52796.646 23/06/05,15:36:27,17,09,1, 11.8,1,1, 11.083, 10555.553, 333.068, 52796.679 23/06/05,15:36:27,18,09,1, 11.8,1,1, 11.083, 10555.566, 333.078, 52796.670 23/06/05,15:36:27,19,09,1, 11.8,1,1, 11.083, 10555.572, 333.060, 52796.653 23/06/05,15:36:28,00,08,1, 11.9,1,1, 11.088, 10555.565, 333.060, 52796.653 23/06/05,15:36:28,01,08,1, 11.9,1,1, 11.088, 10555.564, 333.074, 52796.647 23/06/05,15:36:28,02,08,1, 11.9,1,1, 11.088, 10555.568, 333.067, 52796.644 23/06/05,15:36:28,03,08,1, 11.9,1,1, 11.088, 10555.581, 333.082, 52796.638 23/06/05,15:36:28,04,08,1, 11.9,1,1, 11.088, 10555.517, 333.044, 52796.691 23/06/05,15:36:28,05,08,1, 11.9,1,1, 11.088, 10555.551, 333.044, 52796.676 23/06/05,15:36:28,06,08,1, 11.9,1,1, 11.088, 10555.575, 333.068, 52796.623 23/06/05,15:36:28,07,08,1, 11.9,1,1, 11.088, 10555.582, 333.064, 52796.687 23/06/05,15:36:28,08,08,1, 11.9,1,1, 11.088, 10555.576, 333.096, 52796.701 23/06/05,15:36:28,09,08,1, 11.9,1,1, 11.088, 10555.560, 333.067, 52796.700 23/06/05,15:36:28,10,08,1, 11.9,1,1, 11.088, 10555.564, 333.087, 52796.669 23/06/05,15:36:28,11,08,1, 11.9,1,1, 11.088, 10555.574, 333.102, 52796.675 23/06/05,15:36:28,12,08,1, 11.9,1,1, 11.088, 10555.587, 333.102, 52796.687 23/06/05,15:36:28,13,08,1, 11.9,1,1, 11.088, 10555.563, 333.082, 52796.661 23/06/05,15:36:28,14,08,1, 11.9,1,1, 11.088, 10555.578, 333.089, 52796.694 23/06/05,15:36:28,15,08,1, 11.9,1,1, 11.088, 10555.597, 333.096, 52796.730 23/06/05,15:36:28,16,08,1, 11.9,1,1, 11.088, 10555.574, 333.085, 52796.697 23/06/05,15:36:28,17,08,1, 11.9,1,1, 11.088, 10555.599, 333.098, 52796.695 23/06/05,15:36:28,18,08,1, 11.9,1,1, 11.088, 10555.577, 333.069, 52796.695 23/06/05,15:36:28,19,08,1, 11.9,1,1, 11.088, 10555.568, 333.102, 52796.731 23/06/05,15:36:29,00,08,1, 11.9,1,1, 11.082, 10555.565, 333.102, 52796.731 23/06/05,15:36:29,01,08,1, 11.9,1,1, 11.082, 10555.578, 333.091, 52796.664 23/06/05,15:36:29,02,08,1, 11.9,1,1, 11.082, 10555.568, 333.076, 52796.684 23/06/05,15:36:29,03,08,1, 11.9,1,1, 11.082, 10555.590, 333.073, 52796.709 23/06/05,15:36:29,04,08,1, 11.9,1,1, 11.082, 10555.559, 333.100, 52796.693 23/06/05,15:36:29,05,08,1, 11.9,1,1, 11.082, 10555.569, 333.084, 52796.684 23/06/05,15:36:29,06,08,1, 11.9,1,1, 11.082, 10555.550, 333.084, 52796.678 23/06/05,15:36:29,07,08,1, 11.9,1,1, 11.082, 10555.564, 333.081, 52796.714 23/06/05,15:36:29,08,08,1, 11.9,1,1, 11.082, 10555.556, 333.095, 52796.690 23/06/05,15:36:29,09,08,1, 11.9,1,1, 11.082, 10555.563, 333.097, 52796.678 23/06/05,15:36:29,10,08,1, 11.9,1,1, 11.082, 10555.566, 333.096, 52796.698 23/06/05,15:36:29,11,08,1, 11.9,1,1, 11.082, 10555.578, 333.111, 52796.693 23/06/05,15:36:29,12,08,1, 11.9,1,1, 11.082, 10555.560, 333.111, 52796.684 23/06/05,15:36:29,13,08,1, 11.9,1,1, 11.082, 10555.571, 333.096, 52796.682 23/06/05,15:36:29,14,08,1, 11.9,1,1, 11.082, 10555.538, 333.078, 52796.684 23/06/05,15:36:29,15,08,1, 11.9,1,1, 11.082, 10555.563, 333.099, 52796.703 23/06/05,15:36:29,16,08,1, 11.9,1,1, 11.082, 10555.573, 333.100, 52796.705 23/06/05,15:36:29,17,08,1, 11.9,1,1, 11.082, 10555.564, 333.089, 52796.687 23/06/05,15:36:29,18,08,1, 11.9,1,1, 11.082, 10555.535, 333.109, 52796.737 23/06/05,15:36:29,19,08,1, 11.9,1,1, 11.082, 10555.548, 333.100, 52796.679 23/06/05,15:36:30,00,08,1, 11.9,1,1, 11.083, 10555.540, 333.100, 52796.679 23/06/05,15:36:30,01,08,1, 11.9,1,1, 11.083, 10555.529, 333.100, 52796.706 23/06/05,15:36:30,02,08,1, 11.9,1,1, 11.083, 10555.557, 333.086, 52796.746 23/06/05,15:36:30,03,08,1, 11.9,1,1, 11.083, 10555.542, 333.096, 52796.678 23/06/05,15:36:30,04,08,1, 11.9,1,1, 11.083, 10555.534, 333.116, 52796.687 23/06/05,15:36:30,05,08,1, 11.9,1,1, 11.083, 10555.544, 333.121, 52796.713 23/06/05,15:36:30,06,08,1, 11.9,1,1, 11.083, 10555.559, 333.125, 52796.687 23/06/05,15:36:30,07,08,1, 11.9,1,1, 11.083, 10555.540, 333.106, 52796.739 23/06/05,15:36:30,08,08,1, 11.9,1,1, 11.083, 10555.552, 333.116, 52796.708 23/06/05,15:36:30,09,08,1, 11.9,1,1, 11.083, 10555.568, 333.133, 52796.743 23/06/05,15:36:30,10,08,1, 11.9,1,1, 11.083, 10555.549, 333.090, 52796.739 23/06/05,15:36:30,11,08,1, 11.9,1,1, 11.083, 10555.553, 333.117, 52796.694 23/06/05,15:36:30,12,08,1, 11.9,1,1, 11.083, 10555.548, 333.105, 52796.741 23/06/05,15:36:30,13,08,1, 11.9,1,1, 11.083, 10555.549, 333.117, 52796.749 23/06/05,15:36:30,14,08,1, 11.9,1,1, 11.083, 10555.565, 333.125, 52796.675 23/06/05,15:36:30,15,08,1, 11.9,1,1, 11.083, 10555.550, 333.100, 52796.695 23/06/05,15:36:30,16,08,1, 11.9,1,1, 11.083, 10555.543, 333.109, 52796.721 23/06/05,15:36:30,17,08,1, 11.9,1,1, 11.083, 10555.552, 333.111, 52796.739 23/06/05,15:36:30,18,08,1, 11.9,1,1, 11.083, 10555.541, 333.121, 52796.739 23/06/05,15:36:30,19,08,1, 11.9,1,1, 11.083, 10555.529, 333.137, 52796.728 23/06/05,15:36:31,00,08,1, 11.9,1,1, 11.084, 10555.524, 333.137, 52796.728 23/06/05,15:36:31,01,08,1, 11.9,1,1, 11.084, 10555.573, 333.116, 52796.625 23/06/05,15:36:31,02,08,1, 11.9,1,1, 11.084, 10555.548, 333.130, 52796.781 23/06/05,15:36:31,03,08,1, 11.9,1,1, 11.084, 10555.550, 333.112, 52796.776 23/06/05,15:36:31,04,08,1, 11.9,1,1, 11.084, 10555.540, 333.141, 52796.745 23/06/05,15:36:31,05,08,1, 11.9,1,1, 11.084, 10555.555, 333.123, 52796.738 23/06/05,15:36:31,06,08,1, 11.9,1,1, 11.084, 10555.550, 333.146, 52796.697 23/06/05,15:36:31,07,08,1, 11.9,1,1, 11.084, 10555.545, 333.133, 52796.762 23/06/05,15:36:31,08,08,1, 11.9,1,1, 11.084, 10555.576, 333.109, 52796.736 23/06/05,15:36:31,09,08,1, 11.9,1,1, 11.084, 10555.538, 333.127, 52796.744 23/06/05,15:36:31,10,08,1, 11.9,1,1, 11.084, 10555.536, 333.143, 52796.729 23/06/05,15:36:31,11,08,1, 11.9,1,1, 11.084, 10555.518, 333.115, 52796.677 23/06/05,15:36:31,12,08,1, 11.9,1,1, 11.084, 10555.538, 333.124, 52796.736 23/06/05,15:36:31,13,08,1, 11.9,1,1, 11.084, 10555.558, 333.140, 52796.713 23/06/05,15:36:31,14,08,1, 11.9,1,1, 11.084, 10555.549, 333.140, 52796.701 23/06/05,15:36:31,15,08,1, 11.9,1,1, 11.084, 10555.533, 333.160, 52796.762 23/06/05,15:36:31,16,08,1, 11.9,1,1, 11.084, 10555.544, 333.153, 52796.683 23/06/05,15:36:31,17,08,1, 11.9,1,1, 11.084, 10555.540, 333.136, 52796.754 23/06/05,15:36:31,18,08,1, 11.9,1,1, 11.084, 10555.534, 333.142, 52796.749 23/06/05,15:36:31,19,08,1, 11.9,1,1, 11.084, 10555.541, 333.122, 52796.761 23/06/05,15:36:32,00,07,1, 11.9,1,1, 11.084, 10555.540, 333.122, 52796.761 23/06/05,15:36:32,01,07,1, 11.9,1,1, 11.084, 10555.534, 333.139, 52796.772 23/06/05,15:36:32,02,07,1, 11.9,1,1, 11.084, 10555.536, 333.147, 52796.757 23/06/05,15:36:32,03,07,1, 11.9,1,1, 11.084, 10555.534, 333.142, 52796.801 23/06/05,15:36:32,04,07,1, 11.9,1,1, 11.084, 10555.521, 333.143, 52796.821 23/06/05,15:36:32,05,07,1, 11.9,1,1, 11.084, 10555.543, 333.130, 52796.707 23/06/05,15:36:32,06,07,1, 11.9,1,1, 11.084, 10555.554, 333.153, 52796.734 23/06/05,15:36:32,07,07,1, 11.9,1,1, 11.084, 10555.520, 333.164, 52796.735 23/06/05,15:36:32,08,07,1, 11.9,1,1, 11.084, 10555.553, 333.136, 52796.725 23/06/05,15:36:32,09,07,1, 11.9,1,1, 11.084, 10555.524, 333.169, 52796.738 23/06/05,15:36:32,10,07,1, 11.9,1,1, 11.084, 10555.526, 333.147, 52796.763 23/06/05,15:36:32,11,07,1, 11.9,1,1, 11.084, 10555.543, 333.148, 52796.746 23/06/05,15:36:32,12,07,1, 11.9,1,1, 11.084, 10555.536, 333.162, 52796.764 23/06/05,15:36:32,13,07,1, 11.9,1,1, 11.084, 10555.547, 333.148, 52796.752 23/06/05,15:36:32,14,07,1, 11.9,1,1, 11.084, 10555.557, 333.178, 52796.744 23/06/05,15:36:32,15,07,1, 11.9,1,1, 11.084, 10555.552, 333.163, 52796.748 23/06/05,15:36:32,16,07,1, 11.9,1,1, 11.084, 10555.555, 333.162, 52796.763 23/06/05,15:36:32,17,07,1, 11.9,1,1, 11.084, 10555.545, 333.160, 52796.723 23/06/05,15:36:32,18,07,1, 11.9,1,1, 11.084, 10555.580, 333.175, 52796.769 23/06/05,15:36:32,19,07,1, 11.9,1,1, 11.084, 10555.516, 333.156, 52796.751 23/06/05,15:36:33,00,07,1, 11.9,1,1, 11.085, 10555.515, 333.156, 52796.751 23/06/05,15:36:33,01,07,1, 11.9,1,1, 11.085, 10555.546, 333.180, 52796.754 23/06/05,15:36:33,02,07,1, 11.9,1,1, 11.085, 10555.529, 333.193, 52796.799 23/06/05,15:36:33,03,07,1, 11.9,1,1, 11.085, 10555.540, 333.175, 52796.747 23/06/05,15:36:33,04,07,1, 11.9,1,1, 11.085, 10555.518, 333.178, 52796.777 23/06/05,15:36:33,05,07,1, 11.9,1,1, 11.085, 10555.563, 333.170, 52796.773 23/06/05,15:36:33,06,07,1, 11.9,1,1, 11.085, 10555.528, 333.157, 52796.748 23/06/05,15:36:33,07,07,1, 11.9,1,1, 11.085, 10555.524, 333.183, 52796.729 23/06/05,15:36:33,08,07,1, 11.9,1,1, 11.085, 10555.543, 333.184, 52796.772 23/06/05,15:36:33,09,07,1, 11.9,1,1, 11.085, 10555.542, 333.150, 52796.744 23/06/05,15:36:33,10,07,1, 11.9,1,1, 11.085, 10555.526, 333.190, 52796.776 23/06/05,15:36:33,11,07,1, 11.9,1,1, 11.085, 10555.538, 333.181, 52796.787 23/06/05,15:36:33,12,07,1, 11.9,1,1, 11.085, 10555.553, 333.176, 52796.738 23/06/05,15:36:33,13,07,1, 11.9,1,1, 11.085, 10555.535, 333.169, 52796.792 23/06/05,15:36:33,14,07,1, 11.9,1,1, 11.085, 10555.548, 333.168, 52796.771 23/06/05,15:36:33,15,07,1, 11.9,1,1, 11.085, 10555.552, 333.160, 52796.807 23/06/05,15:36:33,16,07,1, 11.9,1,1, 11.085, 10555.543, 333.208, 52796.749 23/06/05,15:36:33,17,07,1, 11.9,1,1, 11.085, 10555.543, 333.196, 52796.757 23/06/05,15:36:33,18,07,1, 11.9,1,1, 11.085, 10555.529, 333.189, 52796.707 23/06/05,15:36:33,19,07,1, 11.9,1,1, 11.085, 10555.534, 333.203, 52796.775 23/06/05,15:36:34,00,08,1, 11.9,1,1, 11.084, 10555.532, 333.203, 52796.775 23/06/05,15:36:34,01,08,1, 11.9,1,1, 11.084, 10555.527, 333.196, 52796.768 23/06/05,15:36:34,02,08,1, 11.9,1,1, 11.084, 10555.565, 333.204, 52796.750 23/06/05,15:36:34,03,08,1, 11.9,1,1, 11.084, 10555.554, 333.206, 52796.748 23/06/05,15:36:34,04,08,1, 11.9,1,1, 11.084, 10555.546, 333.207, 52796.753 23/06/05,15:36:34,05,08,1, 11.9,1,1, 11.084, 10555.537, 333.209, 52796.741 23/06/05,15:36:34,06,08,1, 11.9,1,1, 11.084, 10555.550, 333.189, 52796.721 23/06/05,15:36:34,07,08,1, 11.9,1,1, 11.084, 10555.547, 333.204, 52796.780 23/06/05,15:36:34,08,08,1, 11.9,1,1, 11.084, 10555.559, 333.198, 52796.745 23/06/05,15:36:34,09,08,1, 11.9,1,1, 11.084, 10555.543, 333.192, 52796.756 23/06/05,15:36:34,10,08,1, 11.9,1,1, 11.084, 10555.552, 333.196, 52796.750 23/06/05,15:36:34,11,08,1, 11.9,1,1, 11.084, 10555.571, 333.202, 52796.763 23/06/05,15:36:34,12,08,1, 11.9,1,1, 11.084, 10555.529, 333.224, 52796.715 23/06/05,15:36:34,13,08,1, 11.9,1,1, 11.084, 10555.543, 333.230, 52796.769 23/06/05,15:36:34,14,08,1, 11.9,1,1, 11.084, 10555.536, 333.229, 52796.703 23/06/05,15:36:34,15,08,1, 11.9,1,1, 11.084, 10555.529, 333.220, 52796.751 23/06/05,15:36:34,16,08,1, 11.9,1,1, 11.084, 10555.542, 333.223, 52796.795 23/06/05,15:36:34,17,08,1, 11.9,1,1, 11.084, 10555.555, 333.212, 52796.769 23/06/05,15:36:34,18,08,1, 11.9,1,1, 11.084, 10555.535, 333.238, 52796.767 23/06/05,15:36:34,19,08,1, 11.9,1,1, 11.084, 10555.531, 333.221, 52796.812 23/06/05,15:36:35,00,08,1, 11.9,1,1, 11.079, 10555.524, 333.221, 52796.812 23/06/05,15:36:35,01,08,1, 11.9,1,1, 11.079, 10555.557, 333.221, 52796.734 23/06/05,15:36:35,02,08,1, 11.9,1,1, 11.079, 10555.532, 333.234, 52796.764 23/06/05,15:36:35,03,08,1, 11.9,1,1, 11.079, 10555.544, 333.228, 52796.750 23/06/05,15:36:35,04,08,1, 11.9,1,1, 11.079, 10555.537, 333.221, 52796.773 23/06/05,15:36:35,05,08,1, 11.9,1,1, 11.079, 10555.510, 333.234, 52796.755 23/06/05,15:36:35,06,08,1, 11.9,1,1, 11.079, 10555.542, 333.221, 52796.772 23/06/05,15:36:35,07,08,1, 11.9,1,1, 11.079, 10555.555, 333.223, 52796.742 23/06/05,15:36:35,08,08,1, 11.9,1,1, 11.079, 10555.519, 333.236, 52796.754 23/06/05,15:36:35,09,08,1, 11.9,1,1, 11.079, 10555.508, 333.220, 52796.754 23/06/05,15:36:35,10,08,1, 11.9,1,1, 11.079, 10555.559, 333.212, 52796.744 23/06/05,15:36:35,11,08,1, 11.9,1,1, 11.079, 10555.520, 333.236, 52796.770 23/06/05,15:36:35,12,08,1, 11.9,1,1, 11.079, 10555.504, 333.208, 52796.750 23/06/05,15:36:35,13,08,1, 11.9,1,1, 11.079, 10555.542, 333.229, 52796.755 23/06/05,15:36:35,14,08,1, 11.9,1,1, 11.079, 10555.515, 333.236, 52796.760 23/06/05,15:36:35,15,08,1, 11.9,1,1, 11.079, 10555.523, 333.234, 52796.731 23/06/05,15:36:35,16,08,1, 11.9,1,1, 11.079, 10555.552, 333.230, 52796.774 23/06/05,15:36:35,17,08,1, 11.9,1,1, 11.079, 10555.517, 333.222, 52796.799 23/06/05,15:36:35,18,08,1, 11.9,1,1, 11.079, 10555.510, 333.233, 52796.759 23/06/05,15:36:35,19,08,1, 11.9,1,1, 11.079, 10555.523, 333.246, 52796.764 23/06/05,15:36:36,00,08,1, 11.9,1,1, 11.081, 10555.515, 333.246, 52796.764 23/06/05,15:36:36,01,08,1, 11.9,1,1, 11.081, 10555.518, 333.262, 52796.772 23/06/05,15:36:36,02,08,1, 11.9,1,1, 11.081, 10555.509, 333.237, 52796.785 23/06/05,15:36:36,03,08,1, 11.9,1,1, 11.081, 10555.517, 333.246, 52796.771 23/06/05,15:36:36,04,08,1, 11.9,1,1, 11.081, 10555.498, 333.255, 52796.822 23/06/05,15:36:36,05,08,1, 11.9,1,1, 11.081, 10555.512, 333.236, 52796.752 23/06/05,15:36:36,06,08,1, 11.9,1,1, 11.081, 10555.519, 333.247, 52796.793 23/06/05,15:36:36,07,08,1, 11.9,1,1, 11.081, 10555.505, 333.222, 52796.777 23/06/05,15:36:36,08,08,1, 11.9,1,1, 11.081, 10555.529, 333.250, 52796.789 23/06/05,15:36:36,09,08,1, 11.9,1,1, 11.081, 10555.513, 333.251, 52796.747 23/06/05,15:36:36,10,08,1, 11.9,1,1, 11.081, 10555.519, 333.249, 52796.775 23/06/05,15:36:36,11,08,1, 11.9,1,1, 11.081, 10555.506, 333.250, 52796.787 23/06/05,15:36:36,12,08,1, 11.9,1,1, 11.081, 10555.520, 333.247, 52796.759 23/06/05,15:36:36,13,08,1, 11.9,1,1, 11.081, 10555.517, 333.249, 52796.777 23/06/05,15:36:36,14,08,1, 11.9,1,1, 11.081, 10555.547, 333.266, 52796.792 23/06/05,15:36:36,15,08,1, 11.9,1,1, 11.081, 10555.517, 333.269, 52796.764 23/06/05,15:36:36,16,08,1, 11.9,1,1, 11.081, 10555.512, 333.281, 52796.837 23/06/05,15:36:36,17,08,1, 11.9,1,1, 11.081, 10555.493, 333.288, 52796.780 23/06/05,15:36:36,18,08,1, 11.9,1,1, 11.081, 10555.492, 333.261, 52796.830 23/06/05,15:36:36,19,08,1, 11.9,1,1, 11.081, 10555.495, 333.260, 52796.768 23/06/05,15:36:37,00,08,1, 11.9,1,1, 11.084, 10555.490, 333.260, 52796.768 23/06/05,15:36:37,01,08,1, 11.9,1,1, 11.084, 10555.509, 333.262, 52796.790 23/06/05,15:36:37,02,08,1, 11.9,1,1, 11.084, 10555.506, 333.261, 52796.795 23/06/05,15:36:37,03,08,1, 11.9,1,1, 11.084, 10555.502, 333.291, 52796.789 23/06/05,15:36:37,04,08,1, 11.9,1,1, 11.084, 10555.482, 333.268, 52796.810 23/06/05,15:36:37,05,08,1, 11.9,1,1, 11.084, 10555.484, 333.268, 52796.790 23/06/05,15:36:37,06,08,1, 11.9,1,1, 11.084, 10555.507, 333.280, 52796.842 23/06/05,15:36:37,07,08,1, 11.9,1,1, 11.084, 10555.509, 333.287, 52796.799 23/06/05,15:36:37,08,08,1, 11.9,1,1, 11.084, 10555.486, 333.252, 52796.821 23/06/05,15:36:37,09,08,1, 11.9,1,1, 11.084, 10555.497, 333.273, 52796.841 23/06/05,15:36:37,10,08,1, 11.9,1,1, 11.084, 10555.481, 333.285, 52796.802 23/06/05,15:36:37,11,08,1, 11.9,1,1, 11.084, 10555.497, 333.286, 52796.821 23/06/05,15:36:37,12,08,1, 11.9,1,1, 11.084, 10555.484, 333.285, 52796.844 23/06/05,15:36:37,13,08,1, 11.9,1,1, 11.084, 10555.504, 333.297, 52796.838 23/06/05,15:36:37,14,08,1, 11.9,1,1, 11.084, 10555.498, 333.285, 52796.865 23/06/05,15:36:37,15,08,1, 11.9,1,1, 11.084, 10555.478, 333.262, 52796.807 23/06/05,15:36:37,16,08,1, 11.9,1,1, 11.084, 10555.517, 333.262, 52796.822 23/06/05,15:36:37,17,08,1, 11.9,1,1, 11.084, 10555.477, 333.287, 52796.850 23/06/05,15:36:37,18,08,1, 11.9,1,1, 11.084, 10555.484, 333.255, 52796.797 23/06/05,15:36:37,19,08,1, 11.9,1,1, 11.084, 10555.469, 333.279, 52796.811 23/06/05,15:36:38,00,08,1, 11.9,1,1, 11.086, 10555.465, 333.279, 52796.811 23/06/05,15:36:38,01,08,1, 11.9,1,1, 11.086, 10555.473, 333.291, 52796.819 23/06/05,15:36:38,02,08,1, 11.9,1,1, 11.086, 10555.480, 333.289, 52796.835 23/06/05,15:36:38,03,08,1, 11.9,1,1, 11.086, 10555.511, 333.278, 52796.800 23/06/05,15:36:38,04,08,1, 11.9,1,1, 11.086, 10555.487, 333.285, 52796.861 23/06/05,15:36:38,05,08,1, 11.9,1,1, 11.086, 10555.504, 333.267, 52796.840 23/06/05,15:36:38,06,08,1, 11.9,1,1, 11.086, 10555.504, 333.285, 52796.838 23/06/05,15:36:38,07,08,1, 11.9,1,1, 11.086, 10555.492, 333.290, 52796.833 23/06/05,15:36:38,08,08,1, 11.9,1,1, 11.086, 10555.490, 333.281, 52796.814 23/06/05,15:36:38,09,08,1, 11.9,1,1, 11.086, 10555.490, 333.269, 52796.865 23/06/05,15:36:38,10,08,1, 11.9,1,1, 11.086, 10555.480, 333.308, 52796.838 23/06/05,15:36:38,11,08,1, 11.9,1,1, 11.086, 10555.499, 333.278, 52796.858 23/06/05,15:36:38,12,08,1, 11.9,1,1, 11.086, 10555.503, 333.297, 52796.804 23/06/05,15:36:38,13,08,1, 11.9,1,1, 11.086, 10555.476, 333.282, 52796.848 23/06/05,15:36:38,14,08,1, 11.9,1,1, 11.086, 10555.510, 333.304, 52796.839 23/06/05,15:36:38,15,08,1, 11.9,1,1, 11.086, 10555.503, 333.288, 52796.792 23/06/05,15:36:38,16,08,1, 11.9,1,1, 11.086, 10555.490, 333.297, 52796.834 23/06/05,15:36:38,17,08,1, 11.9,1,1, 11.086, 10555.488, 333.291, 52796.804 23/06/05,15:36:38,18,08,1, 11.9,1,1, 11.086, 10555.498, 333.282, 52796.828 23/06/05,15:36:38,19,08,1, 11.9,1,1, 11.086, 10555.494, 333.298, 52796.861 23/06/05,15:36:39,00,08,1, 11.9,1,1, 11.084, 10555.490, 333.298, 52796.861 23/06/05,15:36:39,01,08,1, 11.9,1,1, 11.084, 10555.490, 333.289, 52796.845 23/06/05,15:36:39,02,08,1, 11.9,1,1, 11.084, 10555.499, 333.256, 52796.834 23/06/05,15:36:39,03,08,1, 11.9,1,1, 11.084, 10555.510, 333.297, 52796.813 23/06/05,15:36:39,04,08,1, 11.9,1,1, 11.084, 10555.510, 333.291, 52796.835 23/06/05,15:36:39,05,08,1, 11.9,1,1, 11.084, 10555.502, 333.290, 52796.783 23/06/05,15:36:39,06,08,1, 11.9,1,1, 11.084, 10555.490, 333.295, 52796.802 23/06/05,15:36:39,07,08,1, 11.9,1,1, 11.084, 10555.504, 333.304, 52796.841 23/06/05,15:36:39,08,08,1, 11.9,1,1, 11.084, 10555.534, 333.309, 52796.839 23/06/05,15:36:39,09,08,1, 11.9,1,1, 11.084, 10555.513, 333.284, 52796.816 23/06/05,15:36:39,10,08,1, 11.9,1,1, 11.084, 10555.533, 333.294, 52796.816 23/06/05,15:36:39,11,08,1, 11.9,1,1, 11.084, 10555.528, 333.313, 52796.848 23/06/05,15:36:39,12,08,1, 11.9,1,1, 11.084, 10555.534, 333.274, 52796.851 23/06/05,15:36:39,13,08,1, 11.9,1,1, 11.084, 10555.491, 333.294, 52796.817 23/06/05,15:36:39,14,08,1, 11.9,1,1, 11.084, 10555.529, 333.310, 52796.856 23/06/05,15:36:39,15,08,1, 11.9,1,1, 11.084, 10555.527, 333.306, 52796.836 23/06/05,15:36:39,16,08,1, 11.9,1,1, 11.084, 10555.516, 333.311, 52796.822 23/06/05,15:36:39,17,08,1, 11.9,1,1, 11.084, 10555.532, 333.314, 52796.852 23/06/05,15:36:39,18,08,1, 11.9,1,1, 11.084, 10555.561, 333.273, 52796.830 23/06/05,15:36:39,19,08,1, 11.9,1,1, 11.084, 10555.512, 333.284, 52796.853 23/06/05,15:36:40,00,08,1, 11.9,1,1, 11.084, 10555.507, 333.284, 52796.853 23/06/05,15:36:40,01,08,1, 11.9,1,1, 11.084, 10555.526, 333.304, 52796.853 23/06/05,15:36:40,02,08,1, 11.9,1,1, 11.084, 10555.518, 333.310, 52796.849 23/06/05,15:36:40,03,08,1, 11.9,1,1, 11.084, 10555.520, 333.298, 52796.870 23/06/05,15:36:40,04,08,1, 11.9,1,1, 11.084, 10555.520, 333.303, 52796.853 23/06/05,15:36:40,05,08,1, 11.9,1,1, 11.084, 10555.529, 333.315, 52796.878 23/06/05,15:36:40,06,08,1, 11.9,1,1, 11.084, 10555.499, 333.293, 52796.849 23/06/05,15:36:40,07,08,1, 11.9,1,1, 11.084, 10555.508, 333.319, 52796.878 23/06/05,15:36:40,08,08,1, 11.9,1,1, 11.084, 10555.526, 333.317, 52796.844 23/06/05,15:36:40,09,08,1, 11.9,1,1, 11.084, 10555.484, 333.294, 52796.862 23/06/05,15:36:40,10,08,1, 11.9,1,1, 11.084, 10555.499, 333.335, 52796.841 23/06/05,15:36:40,11,08,1, 11.9,1,1, 11.084, 10555.482, 333.305, 52796.867 23/06/05,15:36:40,12,08,1, 11.9,1,1, 11.084, 10555.495, 333.312, 52796.862 23/06/05,15:36:40,13,08,1, 11.9,1,1, 11.084, 10555.478, 333.334, 52796.884 23/06/05,15:36:40,14,08,1, 11.9,1,1, 11.084, 10555.475, 333.301, 52796.882 23/06/05,15:36:40,15,08,1, 11.9,1,1, 11.084, 10555.500, 333.327, 52796.866 23/06/05,15:36:40,16,08,1, 11.9,1,1, 11.084, 10555.473, 333.325, 52796.830 23/06/05,15:36:40,17,08,1, 11.9,1,1, 11.084, 10555.482, 333.308, 52796.846 23/06/05,15:36:40,18,08,1, 11.9,1,1, 11.084, 10555.507, 333.328, 52796.858 23/06/05,15:36:40,19,08,1, 11.9,1,1, 11.084, 10555.486, 333.284, 52796.849 23/06/05,15:36:41,00,08,1, 11.9,1,1, 11.088, 10555.482, 333.284, 52796.849 23/06/05,15:36:41,01,08,1, 11.9,1,1, 11.088, 10555.474, 333.336, 52796.902 23/06/05,15:36:41,02,08,1, 11.9,1,1, 11.088, 10555.470, 333.307, 52796.829 23/06/05,15:36:41,03,08,1, 11.9,1,1, 11.088, 10555.470, 333.309, 52796.858 23/06/05,15:36:41,04,08,1, 11.9,1,1, 11.088, 10555.477, 333.322, 52796.830 23/06/05,15:36:41,05,08,1, 11.9,1,1, 11.088, 10555.483, 333.283, 52796.851 23/06/05,15:36:41,06,08,1, 11.9,1,1, 11.088, 10555.488, 333.328, 52796.856 23/06/05,15:36:41,07,08,1, 11.9,1,1, 11.088, 10555.497, 333.321, 52796.873 23/06/05,15:36:41,08,08,1, 11.9,1,1, 11.088, 10555.484, 333.301, 52796.817 23/06/05,15:36:41,09,08,1, 11.9,1,1, 11.088, 10555.475, 333.309, 52796.854 23/06/05,15:36:41,10,08,1, 11.9,1,1, 11.088, 10555.465, 333.302, 52796.895 23/06/05,15:36:41,11,08,1, 11.9,1,1, 11.088, 10555.470, 333.334, 52796.877 23/06/05,15:36:41,12,08,1, 11.9,1,1, 11.088, 10555.496, 333.340, 52796.877 23/06/05,15:36:41,13,08,1, 11.9,1,1, 11.088, 10555.473, 333.336, 52796.883 23/06/05,15:36:41,14,08,1, 11.9,1,1, 11.088, 10555.480, 333.337, 52796.848 23/06/05,15:36:41,15,08,1, 11.9,1,1, 11.088, 10555.479, 333.333, 52796.859 23/06/05,15:36:41,16,08,1, 11.9,1,1, 11.088, 10555.495, 333.334, 52796.847 23/06/05,15:36:41,17,08,1, 11.9,1,1, 11.088, 10555.492, 333.337, 52796.884 23/06/05,15:36:41,18,08,1, 11.9,1,1, 11.088, 10555.472, 333.334, 52796.850 23/06/05,15:36:41,19,08,1, 11.9,1,1, 11.088, 10555.507, 333.343, 52796.839 23/06/05,15:36:42,00,08,1, 11.8,1,1, 11.086, 10555.499, 333.343, 52796.839 23/06/05,15:36:42,01,08,1, 11.8,1,1, 11.086, 10555.484, 333.315, 52796.862 23/06/05,15:36:42,02,08,1, 11.8,1,1, 11.086, 10555.483, 333.319, 52796.831 23/06/05,15:36:42,03,08,1, 11.8,1,1, 11.086, 10555.503, 333.333, 52796.875 23/06/05,15:36:42,04,08,1, 11.8,1,1, 11.086, 10555.501, 333.334, 52796.855 23/06/05,15:36:42,05,08,1, 11.8,1,1, 11.086, 10555.502, 333.320, 52796.845 23/06/05,15:36:42,06,08,1, 11.8,1,1, 11.086, 10555.495, 333.312, 52796.858 23/06/05,15:36:42,07,08,1, 11.8,1,1, 11.086, 10555.507, 333.298, 52796.842 23/06/05,15:36:42,08,08,1, 11.8,1,1, 11.086, 10555.501, 333.314, 52796.845 23/06/05,15:36:42,09,08,1, 11.8,1,1, 11.086, 10555.489, 333.311, 52796.864 23/06/05,15:36:42,10,08,1, 11.8,1,1, 11.086, 10555.503, 333.345, 52796.885 23/06/05,15:36:42,11,08,1, 11.8,1,1, 11.086, 10555.522, 333.369, 52796.864 23/06/05,15:36:42,12,08,1, 11.8,1,1, 11.086, 10555.518, 333.335, 52796.877 23/06/05,15:36:42,13,08,1, 11.8,1,1, 11.086, 10555.511, 333.326, 52796.847 23/06/05,15:36:42,14,08,1, 11.8,1,1, 11.086, 10555.498, 333.339, 52796.897 23/06/05,15:36:42,15,08,1, 11.8,1,1, 11.086, 10555.512, 333.332, 52796.869 23/06/05,15:36:42,16,08,1, 11.8,1,1, 11.086, 10555.480, 333.344, 52796.828 23/06/05,15:36:42,17,08,1, 11.8,1,1, 11.086, 10555.513, 333.338, 52796.889 23/06/05,15:36:42,18,08,1, 11.8,1,1, 11.086, 10555.491, 333.336, 52796.895 23/06/05,15:36:42,19,08,1, 11.8,1,1, 11.086, 10555.465, 333.358, 52796.869 23/06/05,15:36:43,00,08,1, 11.9,1,1, 11.083, 10555.465, 333.358, 52796.869 23/06/05,15:36:43,01,08,1, 11.9,1,1, 11.083, 10555.492, 333.369, 52796.897 23/06/05,15:36:43,02,08,1, 11.9,1,1, 11.083, 10555.493, 333.347, 52796.924 23/06/05,15:36:43,03,08,1, 11.9,1,1, 11.083, 10555.495, 333.356, 52796.898 23/06/05,15:36:43,04,08,1, 11.9,1,1, 11.083, 10555.485, 333.361, 52796.899 23/06/05,15:36:43,05,08,1, 11.9,1,1, 11.083, 10555.487, 333.370, 52796.867 23/06/05,15:36:43,06,08,1, 11.9,1,1, 11.083, 10555.495, 333.376, 52796.908 23/06/05,15:36:43,07,08,1, 11.9,1,1, 11.083, 10555.487, 333.373, 52796.886 23/06/05,15:36:43,08,08,1, 11.9,1,1, 11.083, 10555.491, 333.369, 52796.906 23/06/05,15:36:43,09,08,1, 11.9,1,1, 11.083, 10555.497, 333.370, 52796.901 23/06/05,15:36:43,10,08,1, 11.9,1,1, 11.083, 10555.502, 333.378, 52796.911 23/06/05,15:36:43,11,08,1, 11.9,1,1, 11.083, 10555.488, 333.363, 52796.897 23/06/05,15:36:43,12,08,1, 11.9,1,1, 11.083, 10555.484, 333.385, 52796.929 23/06/05,15:36:43,13,08,1, 11.9,1,1, 11.083, 10555.484, 333.379, 52796.848 23/06/05,15:36:43,14,08,1, 11.9,1,1, 11.083, 10555.481, 333.375, 52796.889 23/06/05,15:36:43,15,08,1, 11.9,1,1, 11.083, 10555.478, 333.392, 52796.901 23/06/05,15:36:43,16,08,1, 11.9,1,1, 11.083, 10555.484, 333.364, 52796.900 23/06/05,15:36:43,17,08,1, 11.9,1,1, 11.083, 10555.473, 333.367, 52796.914 23/06/05,15:36:43,18,08,1, 11.9,1,1, 11.083, 10555.493, 333.374, 52796.903 23/06/05,15:36:43,19,08,1, 11.9,1,1, 11.083, 10555.489, 333.368, 52796.865 23/06/05,15:36:44,00,08,1, 11.8,1,1, 11.088, 10555.482, 333.368, 52796.865 23/06/05,15:36:44,01,08,1, 11.8,1,1, 11.088, 10555.470, 333.403, 52796.886 23/06/05,15:36:44,02,08,1, 11.8,1,1, 11.088, 10555.500, 333.364, 52796.912 23/06/05,15:36:44,03,08,1, 11.8,1,1, 11.088, 10555.486, 333.391, 52796.922 23/06/05,15:36:44,04,08,1, 11.8,1,1, 11.088, 10555.500, 333.366, 52796.907 23/06/05,15:36:44,05,08,1, 11.8,1,1, 11.088, 10555.478, 333.370, 52796.940 23/06/05,15:36:44,06,08,1, 11.8,1,1, 11.088, 10555.486, 333.397, 52796.907 23/06/05,15:36:44,07,08,1, 11.8,1,1, 11.088, 10555.486, 333.374, 52796.914 23/06/05,15:36:44,08,08,1, 11.8,1,1, 11.088, 10555.478, 333.387, 52796.949 23/06/05,15:36:44,09,08,1, 11.8,1,1, 11.088, 10555.463, 333.400, 52796.914 23/06/05,15:36:44,10,08,1, 11.8,1,1, 11.088, 10555.478, 333.389, 52796.916 23/06/05,15:36:44,11,08,1, 11.8,1,1, 11.088, 10555.483, 333.415, 52796.897 23/06/05,15:36:44,12,08,1, 11.8,1,1, 11.088, 10555.492, 333.391, 52796.943 23/06/05,15:36:44,13,08,1, 11.8,1,1, 11.088, 10555.481, 333.375, 52796.928 23/06/05,15:36:44,14,08,1, 11.8,1,1, 11.088, 10555.474, 333.387, 52796.934 23/06/05,15:36:44,15,08,1, 11.8,1,1, 11.088, 10555.476, 333.373, 52796.892 23/06/05,15:36:44,16,08,1, 11.8,1,1, 11.088, 10555.480, 333.372, 52796.897 23/06/05,15:36:44,17,08,1, 11.8,1,1, 11.088, 10555.492, 333.394, 52796.951 23/06/05,15:36:44,18,08,1, 11.8,1,1, 11.088, 10555.482, 333.406, 52796.894 23/06/05,15:36:44,19,08,1, 11.8,1,1, 11.088, 10555.506, 333.411, 52796.936 23/06/05,15:36:45,00,08,1, 11.8,1,1, 11.081, 10555.499, 333.411, 52796.936 23/06/05,15:36:45,01,08,1, 11.8,1,1, 11.081, 10555.503, 333.409, 52796.918 23/06/05,15:36:45,02,08,1, 11.8,1,1, 11.081, 10555.474, 333.423, 52796.967 23/06/05,15:36:45,03,08,1, 11.8,1,1, 11.081, 10555.499, 333.418, 52796.935 23/06/05,15:36:45,04,08,1, 11.8,1,1, 11.081, 10555.495, 333.412, 52796.945 23/06/05,15:36:45,05,08,1, 11.8,1,1, 11.081, 10555.485, 333.418, 52796.918 23/06/05,15:36:45,06,08,1, 11.8,1,1, 11.081, 10555.500, 333.420, 52796.966 23/06/05,15:36:45,07,08,1, 11.8,1,1, 11.081, 10555.498, 333.409, 52796.924 23/06/05,15:36:45,08,08,1, 11.8,1,1, 11.081, 10555.499, 333.402, 52796.942 23/06/05,15:36:45,09,08,1, 11.8,1,1, 11.081, 10555.521, 333.392, 52796.954 23/06/05,15:36:45,10,08,1, 11.8,1,1, 11.081, 10555.516, 333.419, 52796.961 23/06/05,15:36:45,11,08,1, 11.8,1,1, 11.081, 10555.503, 333.421, 52796.939 23/06/05,15:36:45,12,08,1, 11.8,1,1, 11.081, 10555.517, 333.389, 52796.954 23/06/05,15:36:45,13,08,1, 11.8,1,1, 11.081, 10555.515, 333.421, 52796.976 23/06/05,15:36:45,14,08,1, 11.8,1,1, 11.081, 10555.507, 333.393, 52796.940 23/06/05,15:36:45,15,08,1, 11.8,1,1, 11.081, 10555.511, 333.419, 52796.952 23/06/05,15:36:45,16,08,1, 11.8,1,1, 11.081, 10555.512, 333.396, 52796.930 23/06/05,15:36:45,17,08,1, 11.8,1,1, 11.081, 10555.534, 333.391, 52796.781 23/06/05,15:36:45,18,08,1, 11.8,1,1, 11.081, 10555.495, 333.420, 52796.941 23/06/05,15:36:45,19,08,1, 11.8,1,1, 11.081, 10555.504, 333.420, 52796.924 23/06/05,15:36:46,00,08,1, 11.9,1,1, 11.087, 10555.499, 333.420, 52796.924 23/06/05,15:36:46,01,08,1, 11.9,1,1, 11.087, 10555.501, 333.427, 52796.949 23/06/05,15:36:46,02,08,1, 11.9,1,1, 11.087, 10555.521, 333.418, 52796.944 23/06/05,15:36:46,03,08,1, 11.9,1,1, 11.087, 10555.512, 333.425, 52796.930 23/06/05,15:36:46,04,08,1, 11.9,1,1, 11.087, 10555.507, 333.432, 52796.943 23/06/05,15:36:46,05,08,1, 11.9,1,1, 11.087, 10555.508, 333.401, 52796.942 23/06/05,15:36:46,06,08,1, 11.9,1,1, 11.087, 10555.519, 333.433, 52796.984 23/06/05,15:36:46,07,08,1, 11.9,1,1, 11.087, 10555.511, 333.412, 52796.926 23/06/05,15:36:46,08,08,1, 11.9,1,1, 11.087, 10555.508, 333.425, 52796.927 23/06/05,15:36:46,09,08,1, 11.9,1,1, 11.087, 10555.519, 333.427, 52796.950 23/06/05,15:36:46,10,08,1, 11.9,1,1, 11.087, 10555.500, 333.429, 52796.969 23/06/05,15:36:46,11,08,1, 11.9,1,1, 11.087, 10555.497, 333.433, 52796.956 23/06/05,15:36:46,12,08,1, 11.9,1,1, 11.087, 10555.497, 333.444, 52796.986 23/06/05,15:36:46,13,08,1, 11.9,1,1, 11.087, 10555.507, 333.432, 52796.949 23/06/05,15:36:46,14,08,1, 11.9,1,1, 11.087, 10555.535, 333.422, 52796.957 23/06/05,15:36:46,15,08,1, 11.9,1,1, 11.087, 10555.489, 333.432, 52796.969 23/06/05,15:36:46,16,08,1, 11.9,1,1, 11.087, 10555.506, 333.424, 52796.943 23/06/05,15:36:46,17,08,1, 11.9,1,1, 11.087, 10555.509, 333.440, 52796.932 23/06/05,15:36:46,18,08,1, 11.9,1,1, 11.087, 10555.478, 333.425, 52796.952 23/06/05,15:36:46,19,08,1, 11.9,1,1, 11.087, 10555.499, 333.437, 52796.946 23/06/05,15:36:47,00,07,1, 11.9,1,1, 11.083, 10555.499, 333.437, 52796.946 23/06/05,15:36:47,01,07,1, 11.9,1,1, 11.083, 10555.499, 333.447, 52796.945 23/06/05,15:36:47,02,07,1, 11.9,1,1, 11.083, 10555.498, 333.434, 52796.955 23/06/05,15:36:47,03,07,1, 11.9,1,1, 11.083, 10555.500, 333.428, 52796.986 23/06/05,15:36:47,04,07,1, 11.9,1,1, 11.083, 10555.467, 333.435, 52796.934 23/06/05,15:36:47,05,07,1, 11.9,1,1, 11.083, 10555.494, 333.458, 52796.971 23/06/05,15:36:47,06,07,1, 11.9,1,1, 11.083, 10555.490, 333.424, 52796.950 23/06/05,15:36:47,07,07,1, 11.9,1,1, 11.083, 10555.493, 333.456, 52796.926 23/06/05,15:36:47,08,07,1, 11.9,1,1, 11.083, 10555.496, 333.436, 52797.006 23/06/05,15:36:47,09,07,1, 11.9,1,1, 11.083, 10555.481, 333.436, 52796.974 23/06/05,15:36:47,10,07,1, 11.9,1,1, 11.083, 10555.474, 333.432, 52796.925 23/06/05,15:36:47,11,07,1, 11.9,1,1, 11.083, 10555.453, 333.446, 52796.967 23/06/05,15:36:47,12,07,1, 11.9,1,1, 11.083, 10555.463, 333.433, 52796.973 23/06/05,15:36:47,13,07,1, 11.9,1,1, 11.083, 10555.501, 333.453, 52796.969 23/06/05,15:36:47,14,07,1, 11.9,1,1, 11.083, 10555.474, 333.447, 52796.970 23/06/05,15:36:47,15,07,1, 11.9,1,1, 11.083, 10555.502, 333.449, 52796.923 23/06/05,15:36:47,16,07,1, 11.9,1,1, 11.083, 10555.504, 333.454, 52796.989 23/06/05,15:36:47,17,07,1, 11.9,1,1, 11.083, 10555.503, 333.445, 52796.965 23/06/05,15:36:47,18,07,1, 11.9,1,1, 11.083, 10555.489, 333.460, 52796.953 23/06/05,15:36:47,19,07,1, 11.9,1,1, 11.083, 10555.495, 333.464, 52796.949 23/06/05,15:36:48,00,08,1, 11.9,1,1, 11.082, 10555.490, 333.464, 52796.949 23/06/05,15:36:48,01,08,1, 11.9,1,1, 11.082, 10555.462, 333.477, 52796.970 23/06/05,15:36:48,02,08,1, 11.9,1,1, 11.082, 10555.462, 333.456, 52796.991 23/06/05,15:36:48,03,08,1, 11.9,1,1, 11.082, 10555.484, 333.458, 52796.953 23/06/05,15:36:48,04,08,1, 11.9,1,1, 11.082, 10555.476, 333.469, 52796.986 23/06/05,15:36:48,05,08,1, 11.9,1,1, 11.082, 10555.465, 333.456, 52796.994 23/06/05,15:36:48,06,08,1, 11.9,1,1, 11.082, 10555.459, 333.472, 52797.000 23/06/05,15:36:48,07,08,1, 11.9,1,1, 11.082, 10555.454, 333.456, 52796.973 23/06/05,15:36:48,08,08,1, 11.9,1,1, 11.082, 10555.417, 333.455, 52796.966 23/06/05,15:36:48,09,08,1, 11.9,1,1, 11.082, 10555.474, 333.463, 52796.982 23/06/05,15:36:48,10,08,1, 11.9,1,1, 11.082, 10555.459, 333.461, 52796.938 23/06/05,15:36:48,11,08,1, 11.9,1,1, 11.082, 10555.447, 333.454, 52796.994 23/06/05,15:36:48,12,08,1, 11.9,1,1, 11.082, 10555.447, 333.468, 52796.984 23/06/05,15:36:48,13,08,1, 11.9,1,1, 11.082, 10555.460, 333.453, 52796.960 23/06/05,15:36:48,14,08,1, 11.9,1,1, 11.082, 10555.463, 333.484, 52796.976 23/06/05,15:36:48,15,08,1, 11.9,1,1, 11.082, 10555.433, 333.477, 52796.986 23/06/05,15:36:48,16,08,1, 11.9,1,1, 11.082, 10555.457, 333.473, 52796.997 23/06/05,15:36:48,17,08,1, 11.9,1,1, 11.082, 10555.444, 333.441, 52796.994 23/06/05,15:36:48,18,08,1, 11.9,1,1, 11.082, 10555.445, 333.476, 52797.003 23/06/05,15:36:48,19,08,1, 11.9,1,1, 11.082, 10555.460, 333.477, 52796.992 23/06/05,15:36:49,00,08,1, 11.9,1,1, 11.089, 10555.457, 333.477, 52796.992 23/06/05,15:36:49,01,08,1, 11.9,1,1, 11.089, 10555.464, 333.464, 52797.010 23/06/05,15:36:49,02,08,1, 11.9,1,1, 11.089, 10555.455, 333.458, 52797.003 23/06/05,15:36:49,03,08,1, 11.9,1,1, 11.089, 10555.478, 333.480, 52797.007 23/06/05,15:36:49,04,08,1, 11.9,1,1, 11.089, 10555.467, 333.475, 52797.029 23/06/05,15:36:49,05,08,1, 11.9,1,1, 11.089, 10555.455, 333.460, 52796.963 23/06/05,15:36:49,06,08,1, 11.9,1,1, 11.089, 10555.451, 333.450, 52797.014 23/06/05,15:36:49,07,08,1, 11.9,1,1, 11.089, 10555.452, 333.452, 52797.012 23/06/05,15:36:49,08,08,1, 11.9,1,1, 11.089, 10555.436, 333.473, 52797.004 23/06/05,15:36:49,09,08,1, 11.9,1,1, 11.089, 10555.438, 333.502, 52796.992 23/06/05,15:36:49,10,08,1, 11.9,1,1, 11.089, 10555.454, 333.458, 52796.984 23/06/05,15:36:49,11,08,1, 11.9,1,1, 11.089, 10555.430, 333.491, 52796.990 23/06/05,15:36:49,12,08,1, 11.9,1,1, 11.089, 10555.443, 333.474, 52796.968 23/06/05,15:36:49,13,08,1, 11.9,1,1, 11.089, 10555.464, 333.475, 52796.989 23/06/05,15:36:49,14,08,1, 11.9,1,1, 11.089, 10555.435, 333.475, 52796.990 23/06/05,15:36:49,15,08,1, 11.9,1,1, 11.089, 10555.444, 333.498, 52796.938 23/06/05,15:36:49,16,08,1, 11.9,1,1, 11.089, 10555.471, 333.516, 52796.986 23/06/05,15:36:49,17,08,1, 11.9,1,1, 11.089, 10555.439, 333.508, 52797.020 23/06/05,15:36:49,18,08,1, 11.9,1,1, 11.089, 10555.452, 333.484, 52797.010 23/06/05,15:36:49,19,08,1, 11.9,1,1, 11.089, 10555.421, 333.496, 52797.017 23/06/05,15:36:50,00,08,1, 11.9,1,1, 11.083, 10555.415, 333.496, 52797.017 23/06/05,15:36:50,01,08,1, 11.9,1,1, 11.083, 10555.441, 333.497, 52797.012 23/06/05,15:36:50,02,08,1, 11.9,1,1, 11.083, 10555.402, 333.527, 52797.053 23/06/05,15:36:50,03,08,1, 11.9,1,1, 11.083, 10555.417, 333.498, 52796.987 23/06/05,15:36:50,04,08,1, 11.9,1,1, 11.083, 10555.418, 333.494, 52797.016 23/06/05,15:36:50,05,08,1, 11.9,1,1, 11.083, 10555.440, 333.515, 52797.047 23/06/05,15:36:50,06,08,1, 11.9,1,1, 11.083, 10555.430, 333.506, 52797.013 23/06/05,15:36:50,07,08,1, 11.9,1,1, 11.083, 10555.436, 333.524, 52797.009 23/06/05,15:36:50,08,08,1, 11.9,1,1, 11.083, 10555.436, 333.498, 52796.995 23/06/05,15:36:50,09,08,1, 11.9,1,1, 11.083, 10555.400, 333.478, 52797.016 23/06/05,15:36:50,10,08,1, 11.9,1,1, 11.083, 10555.410, 333.505, 52796.978 23/06/05,15:36:50,11,08,1, 11.9,1,1, 11.083, 10555.430, 333.506, 52797.068 23/06/05,15:36:50,12,08,1, 11.9,1,1, 11.083, 10555.428, 333.503, 52797.014 23/06/05,15:36:50,13,08,1, 11.9,1,1, 11.083, 10555.434, 333.495, 52797.056 23/06/05,15:36:50,14,08,1, 11.9,1,1, 11.083, 10555.419, 333.475, 52797.075 23/06/05,15:36:50,15,08,1, 11.9,1,1, 11.083, 10555.411, 333.513, 52797.163 23/06/05,15:36:50,16,08,1, 11.9,1,1, 11.083, 10555.412, 333.493, 52796.980 23/06/05,15:36:50,17,08,1, 11.9,1,1, 11.083, 10555.400, 333.499, 52796.989 23/06/05,15:36:50,18,08,1, 11.9,1,1, 11.083, 10555.414, 333.524, 52797.010 23/06/05,15:36:50,19,08,1, 11.9,1,1, 11.083, 10555.396, 333.527, 52797.063 23/06/05,15:36:51,00,08,1, 11.9,1,1, 11.086, 10555.390, 333.527, 52797.063 23/06/05,15:36:51,01,08,1, 11.9,1,1, 11.086, 10555.425, 333.523, 52797.029 23/06/05,15:36:51,02,08,1, 11.9,1,1, 11.086, 10555.416, 333.499, 52797.005 23/06/05,15:36:51,03,08,1, 11.9,1,1, 11.086, 10555.422, 333.494, 52797.000 23/06/05,15:36:51,04,08,1, 11.9,1,1, 11.086, 10555.400, 333.520, 52797.042 23/06/05,15:36:51,05,08,1, 11.9,1,1, 11.086, 10555.412, 333.487, 52797.003 23/06/05,15:36:51,06,08,1, 11.9,1,1, 11.086, 10555.414, 333.533, 52797.033 23/06/05,15:36:51,07,08,1, 11.9,1,1, 11.086, 10555.380, 333.514, 52797.021 23/06/05,15:36:51,08,08,1, 11.9,1,1, 11.086, 10555.407, 333.529, 52796.999 23/06/05,15:36:51,09,08,1, 11.9,1,1, 11.086, 10555.403, 333.548, 52797.035 23/06/05,15:36:51,10,08,1, 11.9,1,1, 11.086, 10555.418, 333.525, 52797.007 23/06/05,15:36:51,11,08,1, 11.9,1,1, 11.086, 10555.395, 333.538, 52797.029 23/06/05,15:36:51,12,08,1, 11.9,1,1, 11.086, 10555.403, 333.539, 52797.053 23/06/05,15:36:51,13,08,1, 11.9,1,1, 11.086, 10555.382, 333.530, 52797.023 23/06/05,15:36:51,14,08,1, 11.9,1,1, 11.086, 10555.366, 333.507, 52796.984 23/06/05,15:36:51,15,08,1, 11.9,1,1, 11.086, 10555.382, 333.546, 52796.967 23/06/05,15:36:51,16,08,1, 11.9,1,1, 11.086, 10555.411, 333.558, 52797.026 23/06/05,15:36:51,17,08,1, 11.9,1,1, 11.086, 10555.401, 333.535, 52797.008 23/06/05,15:36:51,18,08,1, 11.9,1,1, 11.086, 10555.377, 333.516, 52797.011 23/06/05,15:36:51,19,08,1, 11.9,1,1, 11.086, 10555.386, 333.515, 52797.052 23/06/05,15:36:52,00,08,1, 11.9,1,1, 11.086, 10555.382, 333.515, 52797.052 23/06/05,15:36:52,01,08,1, 11.9,1,1, 11.086, 10555.389, 333.523, 52797.016 23/06/05,15:36:52,02,08,1, 11.9,1,1, 11.086, 10555.376, 333.537, 52797.064 23/06/05,15:36:52,03,08,1, 11.9,1,1, 11.086, 10555.389, 333.515, 52797.027 23/06/05,15:36:52,04,08,1, 11.9,1,1, 11.086, 10555.410, 333.536, 52796.986 23/06/05,15:36:52,05,08,1, 11.9,1,1, 11.086, 10555.432, 333.527, 52797.019 23/06/05,15:36:52,06,08,1, 11.9,1,1, 11.086, 10555.403, 333.522, 52797.010 23/06/05,15:36:52,07,08,1, 11.9,1,1, 11.086, 10555.403, 333.560, 52797.013 23/06/05,15:36:52,08,08,1, 11.9,1,1, 11.086, 10555.388, 333.537, 52797.015 23/06/05,15:36:52,09,08,1, 11.9,1,1, 11.086, 10555.390, 333.545, 52797.019 23/06/05,15:36:52,10,08,1, 11.9,1,1, 11.086, 10555.406, 333.556, 52797.020 23/06/05,15:36:52,11,08,1, 11.9,1,1, 11.086, 10555.398, 333.556, 52797.026 23/06/05,15:36:52,12,08,1, 11.9,1,1, 11.086, 10555.381, 333.527, 52797.042 23/06/05,15:36:52,13,08,1, 11.9,1,1, 11.086, 10555.404, 333.570, 52797.090 23/06/05,15:36:52,14,08,1, 11.9,1,1, 11.086, 10555.391, 333.555, 52797.016 23/06/05,15:36:52,15,08,1, 11.9,1,1, 11.086, 10555.381, 333.566, 52797.076 23/06/05,15:36:52,16,08,1, 11.9,1,1, 11.086, 10555.393, 333.552, 52797.040 23/06/05,15:36:52,17,08,1, 11.9,1,1, 11.086, 10555.365, 333.551, 52797.037 23/06/05,15:36:52,18,08,1, 11.9,1,1, 11.086, 10555.401, 333.543, 52797.058 23/06/05,15:36:52,19,08,1, 11.9,1,1, 11.086, 10555.388, 333.562, 52797.030 23/06/05,15:36:53,00,08,1, 11.9,1,1, 11.083, 10555.382, 333.562, 52797.030 23/06/05,15:36:53,01,08,1, 11.9,1,1, 11.083, 10555.401, 333.576, 52797.034 23/06/05,15:36:53,02,08,1, 11.9,1,1, 11.083, 10555.402, 333.552, 52797.062 23/06/05,15:36:53,03,08,1, 11.9,1,1, 11.083, 10555.402, 333.576, 52797.055 23/06/05,15:36:53,04,08,1, 11.9,1,1, 11.083, 10555.389, 333.565, 52797.001 23/06/05,15:36:53,05,08,1, 11.9,1,1, 11.083, 10555.387, 333.590, 52797.063 23/06/05,15:36:53,06,08,1, 11.9,1,1, 11.083, 10555.358, 333.619, 52797.044 23/06/05,15:36:53,07,08,1, 11.9,1,1, 11.083, 10555.374, 333.582, 52797.060 23/06/05,15:36:53,08,08,1, 11.9,1,1, 11.083, 10555.389, 333.579, 52797.088 23/06/05,15:36:53,09,08,1, 11.9,1,1, 11.083, 10555.377, 333.597, 52797.057 23/06/05,15:36:53,10,08,1, 11.9,1,1, 11.083, 10555.362, 333.577, 52797.118 23/06/05,15:36:53,11,08,1, 11.9,1,1, 11.083, 10555.383, 333.588, 52797.078 23/06/05,15:36:53,12,08,1, 11.9,1,1, 11.083, 10555.375, 333.580, 52797.054 23/06/05,15:36:53,13,08,1, 11.9,1,1, 11.083, 10555.382, 333.577, 52797.095 23/06/05,15:36:53,14,08,1, 11.9,1,1, 11.083, 10555.372, 333.610, 52797.081 23/06/05,15:36:53,15,08,1, 11.9,1,1, 11.083, 10555.363, 333.582, 52797.075 23/06/05,15:36:53,16,08,1, 11.9,1,1, 11.083, 10555.351, 333.596, 52797.092 23/06/05,15:36:53,17,08,1, 11.9,1,1, 11.083, 10555.368, 333.589, 52797.093 23/06/05,15:36:53,18,08,1, 11.9,1,1, 11.083, 10555.368, 333.587, 52797.082 23/06/05,15:36:53,19,08,1, 11.9,1,1, 11.083, 10555.406, 333.622, 52797.085 23/06/05,15:36:54,00,07,1, 11.9,1,1, 11.086, 10555.398, 333.622, 52797.085 23/06/05,15:36:54,01,07,1, 11.9,1,1, 11.086, 10555.385, 333.598, 52797.105 23/06/05,15:36:54,02,07,1, 11.9,1,1, 11.086, 10555.380, 333.590, 52797.056 23/06/05,15:36:54,03,07,1, 11.9,1,1, 11.086, 10555.364, 333.576, 52797.065 23/06/05,15:36:54,04,07,1, 11.9,1,1, 11.086, 10555.382, 333.602, 52797.099 23/06/05,15:36:54,05,07,1, 11.9,1,1, 11.086, 10555.369, 333.617, 52797.127 23/06/05,15:36:54,06,07,1, 11.9,1,1, 11.086, 10555.367, 333.597, 52797.097 23/06/05,15:36:54,07,07,1, 11.9,1,1, 11.086, 10555.375, 333.606, 52797.070 23/06/05,15:36:54,08,07,1, 11.9,1,1, 11.086, 10555.383, 333.612, 52797.097 23/06/05,15:36:54,09,07,1, 11.9,1,1, 11.086, 10555.371, 333.608, 52797.104 23/06/05,15:36:54,10,07,1, 11.9,1,1, 11.086, 10555.357, 333.607, 52797.113 23/06/05,15:36:54,11,07,1, 11.9,1,1, 11.086, 10555.363, 333.603, 52797.096 23/06/05,15:36:54,12,07,1, 11.9,1,1, 11.086, 10555.366, 333.616, 52797.129 23/06/05,15:36:54,13,07,1, 11.9,1,1, 11.086, 10555.361, 333.619, 52797.095 23/06/05,15:36:54,14,07,1, 11.9,1,1, 11.086, 10555.397, 333.614, 52797.164 23/06/05,15:36:54,15,07,1, 11.9,1,1, 11.086, 10555.352, 333.624, 52797.066 23/06/05,15:36:54,16,07,1, 11.9,1,1, 11.086, 10555.338, 333.634, 52797.166 23/06/05,15:36:54,17,07,1, 11.9,1,1, 11.086, 10555.361, 333.561, 52796.864 23/06/05,15:36:54,18,07,1, 11.9,1,1, 11.086, 10555.313, 333.648, 52797.100 23/06/05,15:36:54,19,07,1, 11.9,1,1, 11.086, 10555.327, 333.635, 52797.145 23/06/05,15:36:55,00,07,1, 11.9,1,1, 11.090, 10555.323, 333.635, 52797.145 23/06/05,15:36:55,01,07,1, 11.9,1,1, 11.090, 10555.340, 333.640, 52797.132 23/06/05,15:36:55,02,07,1, 11.9,1,1, 11.090, 10555.359, 333.628, 52797.110 23/06/05,15:36:55,03,07,1, 11.9,1,1, 11.090, 10555.354, 333.629, 52797.101 23/06/05,15:36:55,04,07,1, 11.9,1,1, 11.090, 10555.366, 333.647, 52797.167 23/06/05,15:36:55,05,07,1, 11.9,1,1, 11.090, 10555.361, 333.661, 52797.091 23/06/05,15:36:55,06,07,1, 11.9,1,1, 11.090, 10555.373, 333.648, 52797.135 23/06/05,15:36:55,07,07,1, 11.9,1,1, 11.090, 10555.378, 333.640, 52797.100 23/06/05,15:36:55,08,07,1, 11.9,1,1, 11.090, 10555.354, 333.633, 52797.130 23/06/05,15:36:55,09,07,1, 11.9,1,1, 11.090, 10555.363, 333.639, 52797.107 23/06/05,15:36:55,10,07,1, 11.9,1,1, 11.090, 10555.342, 333.611, 52797.120 23/06/05,15:36:55,11,07,1, 11.9,1,1, 11.090, 10555.349, 333.673, 52797.102 23/06/05,15:36:55,12,07,1, 11.9,1,1, 11.090, 10555.367, 333.657, 52797.148 23/06/05,15:36:55,13,07,1, 11.9,1,1, 11.090, 10555.348, 333.640, 52797.129 23/06/05,15:36:55,14,07,1, 11.9,1,1, 11.090, 10555.339, 333.632, 52797.133 23/06/05,15:36:55,15,07,1, 11.9,1,1, 11.090, 10555.345, 333.642, 52797.145 23/06/05,15:36:55,16,07,1, 11.9,1,1, 11.090, 10555.376, 333.663, 52797.132 23/06/05,15:36:55,17,07,1, 11.9,1,1, 11.090, 10555.345, 333.657, 52797.140 23/06/05,15:36:55,18,07,1, 11.9,1,1, 11.090, 10555.349, 333.662, 52797.128 23/06/05,15:36:55,19,07,1, 11.9,1,1, 11.090, 10555.349, 333.655, 52797.112 23/06/05,15:36:56,00,08,1, 11.9,1,1, 11.084, 10555.348, 333.655, 52797.112 23/06/05,15:36:56,01,08,1, 11.9,1,1, 11.084, 10555.336, 333.662, 52797.125 23/06/05,15:36:56,02,08,1, 11.9,1,1, 11.084, 10555.340, 333.681, 52797.115 23/06/05,15:36:56,03,08,1, 11.9,1,1, 11.084, 10555.330, 333.659, 52797.123 23/06/05,15:36:56,04,08,1, 11.9,1,1, 11.084, 10555.350, 333.685, 52797.172 23/06/05,15:36:56,05,08,1, 11.9,1,1, 11.084, 10555.337, 333.681, 52797.165 23/06/05,15:36:56,06,08,1, 11.9,1,1, 11.084, 10555.333, 333.683, 52797.094 23/06/05,15:36:56,07,08,1, 11.9,1,1, 11.084, 10555.361, 333.668, 52797.156 23/06/05,15:36:56,08,08,1, 11.9,1,1, 11.084, 10555.356, 333.700, 52797.108 23/06/05,15:36:56,09,08,1, 11.9,1,1, 11.084, 10555.346, 333.678, 52797.096 23/06/05,15:36:56,10,08,1, 11.9,1,1, 11.084, 10555.324, 333.706, 52797.109 23/06/05,15:36:56,11,08,1, 11.9,1,1, 11.084, 10555.325, 333.692, 52797.139 23/06/05,15:36:56,12,08,1, 11.9,1,1, 11.084, 10555.334, 333.683, 52797.123 23/06/05,15:36:56,13,08,1, 11.9,1,1, 11.084, 10555.327, 333.678, 52797.111 23/06/05,15:36:56,14,08,1, 11.9,1,1, 11.084, 10555.304, 333.692, 52797.152 23/06/05,15:36:56,15,08,1, 11.9,1,1, 11.084, 10555.319, 333.701, 52797.147 23/06/05,15:36:56,16,08,1, 11.9,1,1, 11.084, 10555.312, 333.669, 52797.152 23/06/05,15:36:56,17,08,1, 11.9,1,1, 11.084, 10555.330, 333.669, 52797.156 23/06/05,15:36:56,18,08,1, 11.9,1,1, 11.084, 10555.318, 333.665, 52797.157 23/06/05,15:36:56,19,08,1, 11.9,1,1, 11.084, 10555.328, 333.644, 52797.178 23/06/05,15:36:57,00,09,1, 11.9,1,1, 11.089, 10555.323, 333.644, 52797.178 23/06/05,15:36:57,01,09,1, 11.9,1,1, 11.089, 10555.326, 333.667, 52797.170 23/06/05,15:36:57,02,09,1, 11.9,1,1, 11.089, 10555.354, 333.646, 52797.123 23/06/05,15:36:57,03,09,1, 11.9,1,1, 11.089, 10555.350, 333.667, 52797.196 23/06/05,15:36:57,04,09,1, 11.9,1,1, 11.089, 10555.346, 333.691, 52797.164 23/06/05,15:36:57,05,09,1, 11.9,1,1, 11.089, 10555.312, 333.678, 52797.126 23/06/05,15:36:57,06,09,1, 11.9,1,1, 11.089, 10555.322, 333.698, 52797.172 23/06/05,15:36:57,07,09,1, 11.9,1,1, 11.089, 10555.304, 333.662, 52797.164 23/06/05,15:36:57,08,09,1, 11.9,1,1, 11.089, 10555.311, 333.678, 52797.199 23/06/05,15:36:57,09,09,1, 11.9,1,1, 11.089, 10555.311, 333.679, 52797.183 23/06/05,15:36:57,10,09,1, 11.9,1,1, 11.089, 10555.311, 333.705, 52797.165 23/06/05,15:36:57,11,09,1, 11.9,1,1, 11.089, 10555.314, 333.679, 52797.185 23/06/05,15:36:57,12,09,1, 11.9,1,1, 11.089, 10555.313, 333.698, 52797.187 23/06/05,15:36:57,13,09,1, 11.9,1,1, 11.089, 10555.304, 333.685, 52797.148 23/06/05,15:36:57,14,09,1, 11.9,1,1, 11.089, 10555.328, 333.674, 52797.218 23/06/05,15:36:57,15,09,1, 11.9,1,1, 11.089, 10555.312, 333.673, 52797.158 23/06/05,15:36:57,16,09,1, 11.9,1,1, 11.089, 10555.285, 333.686, 52797.123 23/06/05,15:36:57,17,09,1, 11.9,1,1, 11.089, 10555.281, 333.670, 52797.150 23/06/05,15:36:57,18,09,1, 11.9,1,1, 11.089, 10555.307, 333.703, 52797.206 23/06/05,15:36:57,19,09,1, 11.9,1,1, 11.089, 10555.310, 333.710, 52797.190 23/06/05,15:36:58,00,09,1, 11.9,1,1, 11.088, 10555.307, 333.710, 52797.190 23/06/05,15:36:58,01,09,1, 11.9,1,1, 11.088, 10555.300, 333.712, 52797.205 23/06/05,15:36:58,02,09,1, 11.9,1,1, 11.088, 10555.295, 333.703, 52797.214 23/06/05,15:36:58,03,09,1, 11.9,1,1, 11.088, 10555.287, 333.694, 52797.182 23/06/05,15:36:58,04,09,1, 11.9,1,1, 11.088, 10555.272, 333.691, 52797.157 23/06/05,15:36:58,05,09,1, 11.9,1,1, 11.088, 10555.278, 333.703, 52797.199 23/06/05,15:36:58,06,09,1, 11.9,1,1, 11.088, 10555.280, 333.718, 52797.203 23/06/05,15:36:58,07,09,1, 11.9,1,1, 11.088, 10555.271, 333.699, 52797.174 23/06/05,15:36:58,08,09,1, 11.9,1,1, 11.088, 10555.299, 333.731, 52797.186 23/06/05,15:36:58,09,09,1, 11.9,1,1, 11.088, 10555.283, 333.694, 52797.151 23/06/05,15:36:58,10,09,1, 11.9,1,1, 11.088, 10555.283, 333.718, 52797.159 23/06/05,15:36:58,11,09,1, 11.9,1,1, 11.088, 10555.274, 333.695, 52797.165 23/06/05,15:36:58,12,09,1, 11.9,1,1, 11.088, 10555.277, 333.708, 52797.160 23/06/05,15:36:58,13,09,1, 11.9,1,1, 11.088, 10555.305, 333.710, 52797.014 23/06/05,15:36:58,14,09,1, 11.9,1,1, 11.088, 10555.305, 333.732, 52797.194 23/06/05,15:36:58,15,09,1, 11.9,1,1, 11.088, 10555.288, 333.725, 52797.175 23/06/05,15:36:58,16,09,1, 11.9,1,1, 11.088, 10555.316, 333.720, 52797.178 23/06/05,15:36:58,17,09,1, 11.9,1,1, 11.088, 10555.276, 333.736, 52797.204 23/06/05,15:36:58,18,09,1, 11.9,1,1, 11.088, 10555.271, 333.728, 52797.232 23/06/05,15:36:58,19,09,1, 11.9,1,1, 11.088, 10555.280, 333.718, 52797.181 23/06/05,15:36:59,00,09,1, 11.9,1,1, 11.086, 10555.273, 333.718, 52797.181 23/06/05,15:36:59,01,09,1, 11.9,1,1, 11.086, 10555.301, 333.742, 52797.199 23/06/05,15:36:59,02,09,1, 11.9,1,1, 11.086, 10555.276, 333.729, 52797.214 23/06/05,15:36:59,03,09,1, 11.9,1,1, 11.086, 10555.272, 333.739, 52797.201 23/06/05,15:36:59,04,09,1, 11.9,1,1, 11.086, 10555.272, 333.732, 52797.243 23/06/05,15:36:59,05,09,1, 11.9,1,1, 11.086, 10555.273, 333.721, 52797.228 23/06/05,15:36:59,06,09,1, 11.9,1,1, 11.086, 10555.273, 333.734, 52797.201 23/06/05,15:36:59,07,09,1, 11.9,1,1, 11.086, 10555.277, 333.716, 52797.185 23/06/05,15:36:59,08,09,1, 11.9,1,1, 11.086, 10555.271, 333.692, 52797.206 23/06/05,15:36:59,09,09,1, 11.9,1,1, 11.086, 10555.279, 333.705, 52797.240 23/06/05,15:36:59,10,09,1, 11.9,1,1, 11.086, 10555.261, 333.709, 52797.157 23/06/05,15:36:59,11,09,1, 11.9,1,1, 11.086, 10555.270, 333.723, 52797.185 23/06/05,15:36:59,12,09,1, 11.9,1,1, 11.086, 10555.270, 333.731, 52797.176 23/06/05,15:36:59,13,09,1, 11.9,1,1, 11.086, 10555.237, 333.713, 52797.148 23/06/05,15:36:59,14,09,1, 11.9,1,1, 11.086, 10555.245, 333.725, 52797.183 23/06/05,15:36:59,15,09,1, 11.9,1,1, 11.086, 10555.254, 333.713, 52797.198 23/06/05,15:36:59,16,09,1, 11.9,1,1, 11.086, 10555.247, 333.736, 52797.199 23/06/05,15:36:59,17,09,1, 11.9,1,1, 11.086, 10555.279, 333.725, 52797.195 23/06/05,15:36:59,18,09,1, 11.9,1,1, 11.086, 10555.257, 333.728, 52797.215 23/06/05,15:36:59,19,09,1, 11.9,1,1, 11.086, 10555.259, 333.716, 52797.180 23/06/05,15:37:00,00,09,1, 11.9,1,1, 11.083, 10555.257, 333.716, 52797.180 23/06/05,15:37:00,01,09,1, 11.9,1,1, 11.083, 10555.266, 333.736, 52797.173 23/06/05,15:37:00,02,09,1, 11.9,1,1, 11.083, 10555.279, 333.728, 52797.165 23/06/05,15:37:00,03,09,1, 11.9,1,1, 11.083, 10555.271, 333.716, 52797.156 23/06/05,15:37:00,04,09,1, 11.9,1,1, 11.083, 10555.240, 333.713, 52797.153 23/06/05,15:37:00,05,09,1, 11.9,1,1, 11.083, 10555.247, 333.720, 52797.170 23/06/05,15:37:00,06,09,1, 11.9,1,1, 11.083, 10555.251, 333.748, 52797.161 23/06/05,15:37:00,07,09,1, 11.9,1,1, 11.083, 10555.264, 333.704, 52797.164 23/06/05,15:37:00,08,09,1, 11.9,1,1, 11.083, 10555.260, 333.736, 52797.120 23/06/05,15:37:00,09,09,1, 11.9,1,1, 11.083, 10555.232, 333.710, 52797.171 23/06/05,15:37:00,10,09,1, 11.9,1,1, 11.083, 10555.269, 333.705, 52797.157 23/06/05,15:37:00,11,09,1, 11.9,1,1, 11.083, 10555.254, 333.721, 52797.169 23/06/05,15:37:00,12,09,1, 11.9,1,1, 11.083, 10555.235, 333.701, 52797.209 23/06/05,15:37:00,13,09,1, 11.9,1,1, 11.083, 10555.244, 333.729, 52797.148 23/06/05,15:37:00,14,09,1, 11.9,1,1, 11.083, 10555.238, 333.737, 52797.206 23/06/05,15:37:00,15,09,1, 11.9,1,1, 11.083, 10555.238, 333.722, 52797.198 23/06/05,15:37:00,16,09,1, 11.9,1,1, 11.083, 10555.243, 333.711, 52797.148 23/06/05,15:37:00,17,09,1, 11.9,1,1, 11.083, 10555.247, 333.724, 52797.204 23/06/05,15:37:00,18,09,1, 11.9,1,1, 11.083, 10555.218, 333.715, 52797.170 23/06/05,15:37:00,19,09,1, 11.9,1,1, 11.083, 10555.246, 333.715, 52797.170 23/06/05,15:37:01,00,08,1, 11.9,1,1, 11.088, 10555.240, 333.715, 52797.170 23/06/05,15:37:01,01,08,1, 11.9,1,1, 11.088, 10555.242, 333.708, 52797.185 23/06/05,15:37:01,02,08,1, 11.9,1,1, 11.088, 10555.237, 333.703, 52797.198 23/06/05,15:37:01,03,08,1, 11.9,1,1, 11.088, 10555.240, 333.714, 52797.165 23/06/05,15:37:01,04,08,1, 11.9,1,1, 11.088, 10555.233, 333.704, 52797.173 23/06/05,15:37:01,05,08,1, 11.9,1,1, 11.088, 10555.226, 333.745, 52797.197 23/06/05,15:37:01,06,08,1, 11.9,1,1, 11.088, 10555.240, 333.745, 52797.186 23/06/05,15:37:01,07,08,1, 11.9,1,1, 11.088, 10555.269, 333.721, 52797.210 23/06/05,15:37:01,08,08,1, 11.9,1,1, 11.088, 10555.208, 333.734, 52797.191 23/06/05,15:37:01,09,08,1, 11.9,1,1, 11.088, 10555.242, 333.719, 52797.203 23/06/05,15:37:01,10,08,1, 11.9,1,1, 11.088, 10555.241, 333.741, 52797.202 23/06/05,15:37:01,11,08,1, 11.9,1,1, 11.088, 10555.245, 333.727, 52797.214 23/06/05,15:37:01,12,08,1, 11.9,1,1, 11.088, 10555.235, 333.729, 52797.244 23/06/05,15:37:01,13,08,1, 11.9,1,1, 11.088, 10555.233, 333.710, 52797.201 23/06/05,15:37:01,14,08,1, 11.9,1,1, 11.088, 10555.241, 333.723, 52797.203 23/06/05,15:37:01,15,08,1, 11.9,1,1, 11.088, 10555.240, 333.747, 52797.211 23/06/05,15:37:01,16,08,1, 11.9,1,1, 11.088, 10555.226, 333.742, 52797.174 23/06/05,15:37:01,17,08,1, 11.9,1,1, 11.088, 10555.240, 333.751, 52797.218 23/06/05,15:37:01,18,08,1, 11.9,1,1, 11.088, 10555.248, 333.750, 52797.229 23/06/05,15:37:01,19,08,1, 11.9,1,1, 11.088, 10555.241, 333.759, 52797.209 23/06/05,15:37:02,00,08,1, 11.9,1,1, 11.087, 10555.240, 333.759, 52797.209 23/06/05,15:37:02,01,08,1, 11.9,1,1, 11.087, 10555.226, 333.722, 52797.223 23/06/05,15:37:02,02,08,1, 11.9,1,1, 11.087, 10555.205, 333.723, 52797.238 23/06/05,15:37:02,03,08,1, 11.9,1,1, 11.087, 10555.237, 333.730, 52797.191 23/06/05,15:37:02,04,08,1, 11.9,1,1, 11.087, 10555.223, 333.741, 52797.185 23/06/05,15:37:02,05,08,1, 11.9,1,1, 11.087, 10555.236, 333.743, 52797.243 23/06/05,15:37:02,06,08,1, 11.9,1,1, 11.087, 10555.245, 333.753, 52797.188 23/06/05,15:37:02,07,08,1, 11.9,1,1, 11.087, 10555.206, 333.730, 52797.210 23/06/05,15:37:02,08,08,1, 11.9,1,1, 11.087, 10555.228, 333.743, 52797.264 23/06/05,15:37:02,09,08,1, 11.9,1,1, 11.087, 10555.228, 333.745, 52797.214 23/06/05,15:37:02,10,08,1, 11.9,1,1, 11.087, 10555.238, 333.708, 52797.173 23/06/05,15:37:02,11,08,1, 11.9,1,1, 11.087, 10555.216, 333.753, 52797.217 23/06/05,15:37:02,12,08,1, 11.9,1,1, 11.087, 10555.215, 333.729, 52797.225 23/06/05,15:37:02,13,08,1, 11.9,1,1, 11.087, 10555.249, 333.726, 52797.197 23/06/05,15:37:02,14,08,1, 11.9,1,1, 11.087, 10555.212, 333.737, 52797.201 23/06/05,15:37:02,15,08,1, 11.9,1,1, 11.087, 10555.240, 333.738, 52797.214 23/06/05,15:37:02,16,08,1, 11.9,1,1, 11.087, 10555.241, 333.732, 52797.211 23/06/05,15:37:02,17,08,1, 11.9,1,1, 11.087, 10555.227, 333.738, 52797.218 23/06/05,15:37:02,18,08,1, 11.9,1,1, 11.087, 10555.227, 333.738, 52797.226 23/06/05,15:37:02,19,08,1, 11.9,1,1, 11.087, 10555.238, 333.713, 52797.187 23/06/05,15:37:03,00,08,1, 11.9,1,1, 11.085, 10555.232, 333.713, 52797.187 23/06/05,15:37:03,01,08,1, 11.9,1,1, 11.085, 10555.213, 333.732, 52797.212 23/06/05,15:37:03,02,08,1, 11.9,1,1, 11.085, 10555.227, 333.748, 52797.201 23/06/05,15:37:03,03,08,1, 11.9,1,1, 11.085, 10555.192, 333.730, 52797.281 23/06/05,15:37:03,04,08,1, 11.9,1,1, 11.085, 10555.238, 333.731, 52797.244 23/06/05,15:37:03,05,08,1, 11.9,1,1, 11.085, 10555.211, 333.745, 52797.267 23/06/05,15:37:03,06,08,1, 11.9,1,1, 11.085, 10555.230, 333.733, 52797.250 23/06/05,15:37:03,07,08,1, 11.9,1,1, 11.085, 10555.196, 333.714, 52797.241 23/06/05,15:37:03,08,08,1, 11.9,1,1, 11.085, 10555.192, 333.726, 52797.240 23/06/05,15:37:03,09,08,1, 11.9,1,1, 11.085, 10555.224, 333.747, 52797.242 23/06/05,15:37:03,10,08,1, 11.9,1,1, 11.085, 10555.225, 333.752, 52797.251 23/06/05,15:37:03,11,08,1, 11.9,1,1, 11.085, 10555.227, 333.708, 52797.270 23/06/05,15:37:03,12,08,1, 11.9,1,1, 11.085, 10555.217, 333.731, 52797.252 23/06/05,15:37:03,13,08,1, 11.9,1,1, 11.085, 10555.238, 333.736, 52797.235 23/06/05,15:37:03,14,08,1, 11.9,1,1, 11.085, 10555.190, 333.716, 52797.243 23/06/05,15:37:03,15,08,1, 11.9,1,1, 11.085, 10555.206, 333.751, 52797.275 23/06/05,15:37:03,16,08,1, 11.9,1,1, 11.085, 10555.234, 333.726, 52797.260 23/06/05,15:37:03,17,08,1, 11.9,1,1, 11.085, 10555.221, 333.730, 52797.238 23/06/05,15:37:03,18,08,1, 11.9,1,1, 11.085, 10555.215, 333.739, 52797.293 23/06/05,15:37:03,19,08,1, 11.9,1,1, 11.085, 10555.191, 333.738, 52797.387 23/06/05,15:37:04,00,08,1, 11.9,1,1, 11.088, 10555.190, 333.738, 52797.387 23/06/05,15:37:04,01,08,1, 11.9,1,1, 11.088, 10555.201, 333.736, 52797.291 23/06/05,15:37:04,02,08,1, 11.9,1,1, 11.088, 10555.206, 333.723, 52797.268 23/06/05,15:37:04,03,08,1, 11.9,1,1, 11.088, 10555.222, 333.732, 52797.292 23/06/05,15:37:04,04,08,1, 11.9,1,1, 11.088, 10555.220, 333.719, 52797.247 23/06/05,15:37:04,05,08,1, 11.9,1,1, 11.088, 10555.202, 333.726, 52797.265 23/06/05,15:37:04,06,08,1, 11.9,1,1, 11.088, 10555.188, 333.754, 52797.250 23/06/05,15:37:04,07,08,1, 11.9,1,1, 11.088, 10555.192, 333.708, 52797.260 23/06/05,15:37:04,08,08,1, 11.9,1,1, 11.088, 10555.196, 333.725, 52797.255 23/06/05,15:37:04,09,08,1, 11.9,1,1, 11.088, 10555.211, 333.707, 52797.270 23/06/05,15:37:04,10,08,1, 11.9,1,1, 11.088, 10555.218, 333.714, 52797.265 23/06/05,15:37:04,11,08,1, 11.9,1,1, 11.088, 10555.217, 333.714, 52797.282 23/06/05,15:37:04,12,08,1, 11.9,1,1, 11.088, 10555.195, 333.730, 52797.271 23/06/05,15:37:04,13,08,1, 11.9,1,1, 11.088, 10555.232, 333.766, 52797.264 23/06/05,15:37:04,14,08,1, 11.9,1,1, 11.088, 10555.220, 333.752, 52797.253 23/06/05,15:37:04,15,08,1, 11.9,1,1, 11.088, 10555.215, 333.738, 52797.270 23/06/05,15:37:04,16,08,1, 11.9,1,1, 11.088, 10555.201, 333.725, 52797.252 23/06/05,15:37:04,17,08,1, 11.9,1,1, 11.088, 10555.211, 333.714, 52797.268 23/06/05,15:37:04,18,08,1, 11.9,1,1, 11.088, 10555.199, 333.711, 52797.275 23/06/05,15:37:04,19,08,1, 11.9,1,1, 11.088, 10555.221, 333.732, 52797.280 23/06/05,15:37:05,00,07,1, 11.9,1,1, 11.084, 10555.215, 333.732, 52797.280 23/06/05,15:37:05,01,07,1, 11.9,1,1, 11.084, 10555.224, 333.715, 52797.266 23/06/05,15:37:05,02,07,1, 11.9,1,1, 11.084, 10555.230, 333.738, 52797.249 23/06/05,15:37:05,03,07,1, 11.9,1,1, 11.084, 10555.204, 333.723, 52797.268 23/06/05,15:37:05,04,07,1, 11.9,1,1, 11.084, 10555.179, 333.729, 52797.271 23/06/05,15:37:05,05,07,1, 11.9,1,1, 11.084, 10555.225, 333.735, 52797.255 23/06/05,15:37:05,06,07,1, 11.9,1,1, 11.084, 10555.192, 333.697, 52797.238 23/06/05,15:37:05,07,07,1, 11.9,1,1, 11.084, 10555.181, 333.733, 52797.261 23/06/05,15:37:05,08,07,1, 11.9,1,1, 11.084, 10555.188, 333.729, 52797.248 23/06/05,15:37:05,09,07,1, 11.9,1,1, 11.084, 10555.188, 333.718, 52797.217 23/06/05,15:37:05,10,07,1, 11.9,1,1, 11.084, 10555.180, 333.749, 52797.257 23/06/05,15:37:05,11,07,1, 11.9,1,1, 11.084, 10555.198, 333.735, 52797.270 23/06/05,15:37:05,12,07,1, 11.9,1,1, 11.084, 10555.182, 333.728, 52797.242 23/06/05,15:37:05,13,07,1, 11.9,1,1, 11.084, 10555.217, 333.702, 52797.178 23/06/05,15:37:05,14,07,1, 11.9,1,1, 11.084, 10555.178, 333.715, 52797.263 23/06/05,15:37:05,15,07,1, 11.9,1,1, 11.084, 10555.175, 333.735, 52797.270 23/06/05,15:37:05,16,07,1, 11.9,1,1, 11.084, 10555.190, 333.732, 52797.270 23/06/05,15:37:05,17,07,1, 11.9,1,1, 11.084, 10555.175, 333.736, 52797.241 23/06/05,15:37:05,18,07,1, 11.9,1,1, 11.084, 10555.200, 333.726, 52797.246 23/06/05,15:37:05,19,07,1, 11.9,1,1, 11.084, 10555.204, 333.738, 52797.254 23/06/05,15:37:06,00,07,1, 11.9,1,1, 11.088, 10555.198, 333.738, 52797.254 23/06/05,15:37:06,01,07,1, 11.9,1,1, 11.088, 10555.186, 333.702, 52797.240 23/06/05,15:37:06,02,07,1, 11.9,1,1, 11.088, 10555.186, 333.706, 52797.269 23/06/05,15:37:06,03,07,1, 11.9,1,1, 11.088, 10555.162, 333.729, 52797.308 23/06/05,15:37:06,04,07,1, 11.9,1,1, 11.088, 10555.213, 333.727, 52797.250 23/06/05,15:37:06,05,07,1, 11.9,1,1, 11.088, 10555.180, 333.721, 52797.296 23/06/05,15:37:06,06,07,1, 11.9,1,1, 11.088, 10555.187, 333.736, 52797.323 23/06/05,15:37:06,07,07,1, 11.9,1,1, 11.088, 10555.176, 333.700, 52797.239 23/06/05,15:37:06,08,07,1, 11.9,1,1, 11.088, 10555.190, 333.729, 52797.272 23/06/05,15:37:06,09,07,1, 11.9,1,1, 11.088, 10555.172, 333.719, 52797.254 23/06/05,15:37:06,10,07,1, 11.9,1,1, 11.088, 10555.187, 333.709, 52797.226 23/06/05,15:37:06,11,07,1, 11.9,1,1, 11.088, 10555.203, 333.717, 52797.288 23/06/05,15:37:06,12,07,1, 11.9,1,1, 11.088, 10555.154, 333.720, 52797.294 23/06/05,15:37:06,13,07,1, 11.9,1,1, 11.088, 10555.177, 333.721, 52797.269 23/06/05,15:37:06,14,07,1, 11.9,1,1, 11.088, 10555.185, 333.718, 52797.273 23/06/05,15:37:06,15,07,1, 11.9,1,1, 11.088, 10555.169, 333.729, 52797.263 23/06/05,15:37:06,16,07,1, 11.9,1,1, 11.088, 10555.185, 333.704, 52797.278 23/06/05,15:37:06,17,07,1, 11.9,1,1, 11.088, 10555.158, 333.718, 52797.266 23/06/05,15:37:06,18,07,1, 11.9,1,1, 11.088, 10555.154, 333.737, 52797.294 23/06/05,15:37:06,19,07,1, 11.9,1,1, 11.088, 10555.193, 333.708, 52797.265 23/06/05,15:37:07,00,07,1, 11.9,1,1, 11.088, 10555.190, 333.708, 52797.265 23/06/05,15:37:07,01,07,1, 11.9,1,1, 11.088, 10555.176, 333.702, 52797.300 23/06/05,15:37:07,02,07,1, 11.9,1,1, 11.088, 10555.163, 333.708, 52797.295 23/06/05,15:37:07,03,07,1, 11.9,1,1, 11.088, 10555.178, 333.723, 52797.274 23/06/05,15:37:07,04,07,1, 11.9,1,1, 11.088, 10555.174, 333.723, 52797.278 23/06/05,15:37:07,05,07,1, 11.9,1,1, 11.088, 10555.186, 333.712, 52797.304 23/06/05,15:37:07,06,07,1, 11.9,1,1, 11.088, 10555.150, 333.712, 52797.273 23/06/05,15:37:07,07,07,1, 11.9,1,1, 11.088, 10555.185, 333.751, 52797.325 23/06/05,15:37:07,08,07,1, 11.9,1,1, 11.088, 10555.169, 333.703, 52797.290 23/06/05,15:37:07,09,07,1, 11.9,1,1, 11.088, 10555.174, 333.712, 52797.296 23/06/05,15:37:07,10,07,1, 11.9,1,1, 11.088, 10555.168, 333.720, 52797.281 23/06/05,15:37:07,11,07,1, 11.9,1,1, 11.088, 10555.175, 333.712, 52797.311 23/06/05,15:37:07,12,07,1, 11.9,1,1, 11.088, 10555.153, 333.727, 52797.310 23/06/05,15:37:07,13,07,1, 11.9,1,1, 11.088, 10555.180, 333.724, 52797.274 23/06/05,15:37:07,14,07,1, 11.9,1,1, 11.088, 10555.170, 333.726, 52797.305 23/06/05,15:37:07,15,07,1, 11.9,1,1, 11.088, 10555.182, 333.752, 52797.308 23/06/05,15:37:07,16,07,1, 11.9,1,1, 11.088, 10555.188, 333.731, 52797.296 23/06/05,15:37:07,17,07,1, 11.9,1,1, 11.088, 10555.183, 333.702, 52797.300 23/06/05,15:37:07,18,07,1, 11.9,1,1, 11.088, 10555.190, 333.721, 52797.315 23/06/05,15:37:07,19,07,1, 11.9,1,1, 11.088, 10555.175, 333.686, 52797.308 23/06/05,15:37:08,00,08,1, 11.9,1,1, 11.087, 10555.173, 333.686, 52797.308 23/06/05,15:37:08,01,08,1, 11.9,1,1, 11.087, 10555.172, 333.696, 52797.327 23/06/05,15:37:08,02,08,1, 11.9,1,1, 11.087, 10555.202, 333.676, 52797.289 23/06/05,15:37:08,03,08,1, 11.9,1,1, 11.087, 10555.157, 333.734, 52797.318 23/06/05,15:37:08,04,08,1, 11.9,1,1, 11.087, 10555.181, 333.728, 52797.339 23/06/05,15:37:08,05,08,1, 11.9,1,1, 11.087, 10555.168, 333.704, 52797.309 23/06/05,15:37:08,06,08,1, 11.9,1,1, 11.087, 10555.179, 333.719, 52797.337 23/06/05,15:37:08,07,08,1, 11.9,1,1, 11.087, 10555.177, 333.711, 52797.330 23/06/05,15:37:08,08,08,1, 11.9,1,1, 11.087, 10555.187, 333.721, 52797.319 23/06/05,15:37:08,09,08,1, 11.9,1,1, 11.087, 10555.173, 333.717, 52797.335 23/06/05,15:37:08,10,08,1, 11.9,1,1, 11.087, 10555.173, 333.705, 52797.312 23/06/05,15:37:08,11,08,1, 11.9,1,1, 11.087, 10555.155, 333.742, 52797.338 23/06/05,15:37:08,12,08,1, 11.9,1,1, 11.087, 10555.164, 333.689, 52797.291 23/06/05,15:37:08,13,08,1, 11.9,1,1, 11.087, 10555.193, 333.714, 52797.347 23/06/05,15:37:08,14,08,1, 11.9,1,1, 11.087, 10555.183, 333.716, 52797.325 23/06/05,15:37:08,15,08,1, 11.9,1,1, 11.087, 10555.186, 333.720, 52797.358 23/06/05,15:37:08,16,08,1, 11.9,1,1, 11.087, 10555.178, 333.735, 52797.361 23/06/05,15:37:08,17,08,1, 11.9,1,1, 11.087, 10555.156, 333.737, 52797.309 23/06/05,15:37:08,18,08,1, 11.9,1,1, 11.087, 10555.182, 333.716, 52797.368 23/06/05,15:37:08,19,08,1, 11.9,1,1, 11.087, 10555.189, 333.717, 52797.332 23/06/05,15:37:09,00,07,1, 11.8,1,1, 11.090, 10555.182, 333.717, 52797.332 23/06/05,15:37:09,01,07,1, 11.8,1,1, 11.090, 10555.176, 333.699, 52797.358 23/06/05,15:37:09,02,07,1, 11.8,1,1, 11.090, 10555.175, 333.742, 52797.326 23/06/05,15:37:09,03,07,1, 11.8,1,1, 11.090, 10555.144, 333.715, 52797.347 23/06/05,15:37:09,04,07,1, 11.8,1,1, 11.090, 10555.170, 333.702, 52797.363 23/06/05,15:37:09,05,07,1, 11.8,1,1, 11.090, 10555.156, 333.723, 52797.292 23/06/05,15:37:09,06,07,1, 11.8,1,1, 11.090, 10555.156, 333.703, 52797.338 23/06/05,15:37:09,07,07,1, 11.8,1,1, 11.090, 10555.169, 333.723, 52797.333 23/06/05,15:37:09,08,07,1, 11.8,1,1, 11.090, 10555.150, 333.726, 52797.336 23/06/05,15:37:09,09,07,1, 11.8,1,1, 11.090, 10555.168, 333.736, 52797.309 23/06/05,15:37:09,10,07,1, 11.8,1,1, 11.090, 10555.169, 333.728, 52797.318 23/06/05,15:37:09,11,07,1, 11.8,1,1, 11.090, 10555.163, 333.727, 52797.326 23/06/05,15:37:09,12,07,1, 11.8,1,1, 11.090, 10555.163, 333.721, 52797.326 23/06/05,15:37:09,13,07,1, 11.8,1,1, 11.090, 10555.159, 333.733, 52797.334 23/06/05,15:37:09,14,07,1, 11.8,1,1, 11.090, 10555.164, 333.732, 52797.302 23/06/05,15:37:09,15,07,1, 11.8,1,1, 11.090, 10555.163, 333.730, 52797.315 23/06/05,15:37:09,16,07,1, 11.8,1,1, 11.090, 10555.163, 333.736, 52797.331 23/06/05,15:37:09,17,07,1, 11.8,1,1, 11.090, 10555.156, 333.738, 52797.328 23/06/05,15:37:09,18,07,1, 11.8,1,1, 11.090, 10555.160, 333.710, 52797.352 23/06/05,15:37:09,19,07,1, 11.8,1,1, 11.090, 10555.164, 333.714, 52797.362 23/06/05,15:37:10,00,07,1, 11.9,1,1, 11.087, 10555.156, 333.714, 52797.362 23/06/05,15:37:10,01,07,1, 11.9,1,1, 11.087, 10555.158, 333.731, 52797.375 23/06/05,15:37:10,02,07,1, 11.9,1,1, 11.087, 10555.172, 333.693, 52797.360 23/06/05,15:37:10,03,07,1, 11.9,1,1, 11.087, 10555.183, 333.717, 52797.323 23/06/05,15:37:10,04,07,1, 11.9,1,1, 11.087, 10555.165, 333.698, 52797.326 23/06/05,15:37:10,05,07,1, 11.9,1,1, 11.087, 10555.151, 333.712, 52797.349 23/06/05,15:37:10,06,07,1, 11.9,1,1, 11.087, 10555.167, 333.722, 52797.374 23/06/05,15:37:10,07,07,1, 11.9,1,1, 11.087, 10555.169, 333.715, 52797.350 23/06/05,15:37:10,08,07,1, 11.9,1,1, 11.087, 10555.152, 333.696, 52797.334 23/06/05,15:37:10,09,07,1, 11.9,1,1, 11.087, 10555.142, 333.717, 52797.344 23/06/05,15:37:10,10,07,1, 11.9,1,1, 11.087, 10555.140, 333.704, 52797.379 23/06/05,15:37:10,11,07,1, 11.9,1,1, 11.087, 10555.137, 333.736, 52797.310 23/06/05,15:37:10,12,07,1, 11.9,1,1, 11.087, 10555.157, 333.710, 52797.364 23/06/05,15:37:10,13,07,1, 11.9,1,1, 11.087, 10555.117, 333.699, 52797.332 23/06/05,15:37:10,14,07,1, 11.9,1,1, 11.087, 10555.158, 333.718, 52797.341 23/06/05,15:37:10,15,07,1, 11.9,1,1, 11.087, 10555.131, 333.707, 52797.315 23/06/05,15:37:10,16,07,1, 11.9,1,1, 11.087, 10555.145, 333.720, 52797.340 23/06/05,15:37:10,17,07,1, 11.9,1,1, 11.087, 10555.148, 333.742, 52797.340 23/06/05,15:37:10,18,07,1, 11.9,1,1, 11.087, 10555.152, 333.696, 52797.377 23/06/05,15:37:10,19,07,1, 11.9,1,1, 11.087, 10555.163, 333.708, 52797.295 23/06/05,15:37:11,00,07,1, 11.8,1,1, 11.089, 10555.156, 333.708, 52797.295 23/06/05,15:37:11,01,07,1, 11.8,1,1, 11.089, 10555.151, 333.726, 52797.395 23/06/05,15:37:11,02,07,1, 11.8,1,1, 11.089, 10555.148, 333.722, 52797.367 23/06/05,15:37:11,03,07,1, 11.8,1,1, 11.089, 10555.136, 333.696, 52797.340 23/06/05,15:37:11,04,07,1, 11.8,1,1, 11.089, 10555.151, 333.698, 52797.354 23/06/05,15:37:11,05,07,1, 11.8,1,1, 11.089, 10555.143, 333.732, 52797.369 23/06/05,15:37:11,06,07,1, 11.8,1,1, 11.089, 10555.129, 333.713, 52797.356 23/06/05,15:37:11,07,07,1, 11.8,1,1, 11.089, 10555.134, 333.721, 52797.321 23/06/05,15:37:11,08,07,1, 11.8,1,1, 11.089, 10555.153, 333.730, 52797.354 23/06/05,15:37:11,09,07,1, 11.8,1,1, 11.089, 10555.164, 333.726, 52797.351 23/06/05,15:37:11,10,07,1, 11.8,1,1, 11.089, 10555.131, 333.715, 52797.344 23/06/05,15:37:11,11,07,1, 11.8,1,1, 11.089, 10555.151, 333.701, 52797.385 23/06/05,15:37:11,12,07,1, 11.8,1,1, 11.089, 10555.137, 333.707, 52797.382 23/06/05,15:37:11,13,07,1, 11.8,1,1, 11.089, 10555.142, 333.719, 52797.361 23/06/05,15:37:11,14,07,1, 11.8,1,1, 11.089, 10555.128, 333.723, 52797.352 23/06/05,15:37:11,15,07,1, 11.8,1,1, 11.089, 10555.134, 333.751, 52797.357 23/06/05,15:37:11,16,07,1, 11.8,1,1, 11.089, 10555.112, 333.715, 52797.352 23/06/05,15:37:11,17,07,1, 11.8,1,1, 11.089, 10555.143, 333.733, 52797.373 23/06/05,15:37:11,18,07,1, 11.8,1,1, 11.089, 10555.115, 333.713, 52797.373 23/06/05,15:37:11,19,07,1, 11.8,1,1, 11.089, 10555.148, 333.710, 52797.366 23/06/05,15:37:12,00,07,1, 11.9,1,1, 11.088, 10555.148, 333.710, 52797.366 23/06/05,15:37:12,01,07,1, 11.9,1,1, 11.088, 10555.135, 333.712, 52797.346 23/06/05,15:37:12,02,07,1, 11.9,1,1, 11.088, 10555.127, 333.716, 52797.398 23/06/05,15:37:12,03,07,1, 11.9,1,1, 11.088, 10555.108, 333.723, 52797.367 23/06/05,15:37:12,04,07,1, 11.9,1,1, 11.088, 10555.123, 333.702, 52797.350 23/06/05,15:37:12,05,07,1, 11.9,1,1, 11.088, 10555.136, 333.739, 52797.370 23/06/05,15:37:12,06,07,1, 11.9,1,1, 11.088, 10555.117, 333.738, 52797.368 23/06/05,15:37:12,07,07,1, 11.9,1,1, 11.088, 10555.142, 333.732, 52797.341 23/06/05,15:37:12,08,07,1, 11.9,1,1, 11.088, 10555.118, 333.731, 52797.316 23/06/05,15:37:12,09,07,1, 11.9,1,1, 11.088, 10555.093, 333.709, 52797.359 23/06/05,15:37:12,10,07,1, 11.9,1,1, 11.088, 10555.113, 333.714, 52797.323 23/06/05,15:37:12,11,07,1, 11.9,1,1, 11.088, 10555.112, 333.737, 52797.338 23/06/05,15:37:12,12,07,1, 11.9,1,1, 11.088, 10555.102, 333.723, 52797.317 23/06/05,15:37:12,13,07,1, 11.9,1,1, 11.088, 10555.124, 333.725, 52797.339 23/06/05,15:37:12,14,07,1, 11.9,1,1, 11.088, 10555.101, 333.736, 52797.334 23/06/05,15:37:12,15,07,1, 11.9,1,1, 11.088, 10555.109, 333.748, 52797.355 23/06/05,15:37:12,16,07,1, 11.9,1,1, 11.088, 10555.121, 333.731, 52797.382 23/06/05,15:37:12,17,07,1, 11.9,1,1, 11.088, 10555.105, 333.721, 52797.359 23/06/05,15:37:12,18,07,1, 11.9,1,1, 11.088, 10555.105, 333.718, 52797.330 23/06/05,15:37:12,19,07,1, 11.9,1,1, 11.088, 10555.111, 333.735, 52797.386 23/06/05,15:37:13,00,07,1, 11.8,1,1, 11.087, 10555.106, 333.735, 52797.386 23/06/05,15:37:13,01,07,1, 11.8,1,1, 11.087, 10555.098, 333.746, 52797.377 23/06/05,15:37:13,02,07,1, 11.8,1,1, 11.087, 10555.109, 333.720, 52797.391 23/06/05,15:37:13,03,07,1, 11.8,1,1, 11.087, 10555.101, 333.723, 52797.341 23/06/05,15:37:13,04,07,1, 11.8,1,1, 11.087, 10555.077, 333.734, 52797.360 23/06/05,15:37:13,05,07,1, 11.8,1,1, 11.087, 10555.079, 333.712, 52797.366 23/06/05,15:37:13,06,07,1, 11.8,1,1, 11.087, 10555.099, 333.732, 52797.422 23/06/05,15:37:13,07,07,1, 11.8,1,1, 11.087, 10555.076, 333.730, 52797.370 23/06/05,15:37:13,08,07,1, 11.8,1,1, 11.087, 10555.098, 333.724, 52797.383 23/06/05,15:37:13,09,07,1, 11.8,1,1, 11.087, 10555.086, 333.744, 52797.372 23/06/05,15:37:13,10,07,1, 11.8,1,1, 11.087, 10555.114, 333.749, 52797.356 23/06/05,15:37:13,11,07,1, 11.8,1,1, 11.087, 10555.107, 333.751, 52797.373 23/06/05,15:37:13,12,07,1, 11.8,1,1, 11.087, 10555.108, 333.726, 52797.339 23/06/05,15:37:13,13,07,1, 11.8,1,1, 11.087, 10555.070, 333.731, 52797.357 23/06/05,15:37:13,14,07,1, 11.8,1,1, 11.087, 10555.077, 333.743, 52797.401 23/06/05,15:37:13,15,07,1, 11.8,1,1, 11.087, 10555.072, 333.718, 52797.360 23/06/05,15:37:13,16,07,1, 11.8,1,1, 11.087, 10555.084, 333.733, 52797.352 23/06/05,15:37:13,17,07,1, 11.8,1,1, 11.087, 10555.076, 333.720, 52797.361 23/06/05,15:37:13,18,07,1, 11.8,1,1, 11.087, 10555.075, 333.728, 52797.335 23/06/05,15:37:13,19,07,1, 11.8,1,1, 11.087, 10555.071, 333.730, 52797.385 23/06/05,15:37:14,00,07,1, 11.9,1,1, 11.087, 10555.065, 333.730, 52797.385 23/06/05,15:37:14,01,07,1, 11.9,1,1, 11.087, 10555.074, 333.738, 52797.336 23/06/05,15:37:14,02,07,1, 11.9,1,1, 11.087, 10555.055, 333.726, 52797.367 23/06/05,15:37:14,03,07,1, 11.9,1,1, 11.087, 10555.058, 333.755, 52797.383 23/06/05,15:37:14,04,07,1, 11.9,1,1, 11.087, 10555.094, 333.727, 52797.353 23/06/05,15:37:14,05,07,1, 11.9,1,1, 11.087, 10555.065, 333.755, 52797.417 23/06/05,15:37:14,06,07,1, 11.9,1,1, 11.087, 10555.059, 333.717, 52797.346 23/06/05,15:37:14,07,07,1, 11.9,1,1, 11.087, 10555.087, 333.732, 52797.345 23/06/05,15:37:14,08,07,1, 11.9,1,1, 11.087, 10555.064, 333.741, 52797.378 23/06/05,15:37:14,09,07,1, 11.9,1,1, 11.087, 10555.055, 333.732, 52797.382 23/06/05,15:37:14,10,07,1, 11.9,1,1, 11.087, 10555.071, 333.726, 52797.380 23/06/05,15:37:14,11,07,1, 11.9,1,1, 11.087, 10555.058, 333.730, 52797.337 23/06/05,15:37:14,12,07,1, 11.9,1,1, 11.087, 10555.056, 333.727, 52797.370 23/06/05,15:37:14,13,07,1, 11.9,1,1, 11.087, 10555.071, 333.763, 52797.378 23/06/05,15:37:14,14,07,1, 11.9,1,1, 11.087, 10555.060, 333.747, 52797.349 23/06/05,15:37:14,15,07,1, 11.9,1,1, 11.087, 10555.074, 333.757, 52797.361 23/06/05,15:37:14,16,07,1, 11.9,1,1, 11.087, 10555.050, 333.735, 52797.365 23/06/05,15:37:14,17,07,1, 11.9,1,1, 11.087, 10555.051, 333.745, 52797.357 23/06/05,15:37:14,18,07,1, 11.9,1,1, 11.087, 10555.031, 333.730, 52797.383 23/06/05,15:37:14,19,07,1, 11.9,1,1, 11.087, 10555.064, 333.738, 52797.430 23/06/05,15:37:15,00,06,1, 11.8,1,1, 11.087, 10555.056, 333.738, 52797.430 23/06/05,15:37:15,01,06,1, 11.8,1,1, 11.087, 10555.034, 333.742, 52797.429 23/06/05,15:37:15,02,06,1, 11.8,1,1, 11.087, 10555.054, 333.730, 52797.433 23/06/05,15:37:15,03,06,1, 11.8,1,1, 11.087, 10555.060, 333.740, 52797.424 23/06/05,15:37:15,04,06,1, 11.8,1,1, 11.087, 10555.037, 333.740, 52797.447 23/06/05,15:37:15,05,06,1, 11.8,1,1, 11.087, 10555.071, 333.721, 52797.437 23/06/05,15:37:15,06,06,1, 11.8,1,1, 11.087, 10555.059, 333.759, 52797.421 23/06/05,15:37:15,07,06,1, 11.8,1,1, 11.087, 10555.040, 333.748, 52797.435 23/06/05,15:37:15,08,06,1, 11.8,1,1, 11.087, 10555.040, 333.737, 52797.411 23/06/05,15:37:15,09,06,1, 11.8,1,1, 11.087, 10555.035, 333.757, 52797.392 23/06/05,15:37:15,10,06,1, 11.8,1,1, 11.087, 10555.013, 333.745, 52797.377 23/06/05,15:37:15,11,06,1, 11.8,1,1, 11.087, 10555.056, 333.736, 52797.384 23/06/05,15:37:15,12,06,1, 11.8,1,1, 11.087, 10555.037, 333.737, 52797.404 23/06/05,15:37:15,13,06,1, 11.8,1,1, 11.087, 10555.021, 333.737, 52797.407 23/06/05,15:37:15,14,06,1, 11.8,1,1, 11.087, 10555.019, 333.746, 52797.411 23/06/05,15:37:15,15,06,1, 11.8,1,1, 11.087, 10555.036, 333.720, 52797.400 23/06/05,15:37:15,16,06,1, 11.8,1,1, 11.087, 10555.031, 333.730, 52797.421 23/06/05,15:37:15,17,06,1, 11.8,1,1, 11.087, 10555.052, 333.758, 52797.400 23/06/05,15:37:15,18,06,1, 11.8,1,1, 11.087, 10555.034, 333.747, 52797.390 23/06/05,15:37:15,19,06,1, 11.8,1,1, 11.087, 10555.033, 333.745, 52797.424 23/06/05,15:37:16,00,06,1, 11.9,1,1, 11.087, 10555.031, 333.745, 52797.424 23/06/05,15:37:16,01,06,1, 11.9,1,1, 11.087, 10555.024, 333.739, 52797.408 23/06/05,15:37:16,02,06,1, 11.9,1,1, 11.087, 10555.050, 333.765, 52797.451 23/06/05,15:37:16,03,06,1, 11.9,1,1, 11.087, 10555.032, 333.754, 52797.447 23/06/05,15:37:16,04,06,1, 11.9,1,1, 11.087, 10555.035, 333.743, 52797.434 23/06/05,15:37:16,05,06,1, 11.9,1,1, 11.087, 10555.024, 333.748, 52797.467 23/06/05,15:37:16,06,06,1, 11.9,1,1, 11.087, 10555.029, 333.747, 52797.421 23/06/05,15:37:16,07,06,1, 11.9,1,1, 11.087, 10555.030, 333.772, 52797.456 23/06/05,15:37:16,08,06,1, 11.9,1,1, 11.087, 10555.011, 333.756, 52797.474 23/06/05,15:37:16,09,06,1, 11.9,1,1, 11.087, 10555.001, 333.750, 52797.409 23/06/05,15:37:16,10,06,1, 11.9,1,1, 11.087, 10555.022, 333.749, 52797.465 23/06/05,15:37:16,11,06,1, 11.9,1,1, 11.087, 10555.030, 333.738, 52797.420 23/06/05,15:37:16,12,06,1, 11.9,1,1, 11.087, 10554.999, 333.736, 52797.424 23/06/05,15:37:16,13,06,1, 11.9,1,1, 11.087, 10554.993, 333.742, 52797.454 23/06/05,15:37:16,14,06,1, 11.9,1,1, 11.087, 10555.003, 333.734, 52797.440 23/06/05,15:37:16,15,06,1, 11.9,1,1, 11.087, 10555.012, 333.746, 52797.474 23/06/05,15:37:16,16,06,1, 11.9,1,1, 11.087, 10555.017, 333.755, 52797.464 23/06/05,15:37:16,17,06,1, 11.9,1,1, 11.087, 10555.006, 333.752, 52797.447 23/06/05,15:37:16,18,06,1, 11.9,1,1, 11.087, 10555.002, 333.757, 52797.458 23/06/05,15:37:16,19,06,1, 11.9,1,1, 11.087, 10554.985, 333.729, 52797.461 23/06/05,15:37:17,00,06,1, 11.9,1,1, 11.088, 10554.981, 333.729, 52797.461 23/06/05,15:37:17,01,06,1, 11.9,1,1, 11.088, 10554.973, 333.786, 52797.456 23/06/05,15:37:17,02,06,1, 11.9,1,1, 11.088, 10554.972, 333.753, 52797.451 23/06/05,15:37:17,03,06,1, 11.9,1,1, 11.088, 10555.008, 333.758, 52797.431 23/06/05,15:37:17,04,06,1, 11.9,1,1, 11.088, 10554.977, 333.734, 52797.432 23/06/05,15:37:17,05,06,1, 11.9,1,1, 11.088, 10554.995, 333.763, 52797.452 23/06/05,15:37:17,06,06,1, 11.9,1,1, 11.088, 10554.992, 333.751, 52797.430 23/06/05,15:37:17,07,06,1, 11.9,1,1, 11.088, 10554.971, 333.750, 52797.435 23/06/05,15:37:17,08,06,1, 11.9,1,1, 11.088, 10554.974, 333.741, 52797.478 23/06/05,15:37:17,09,06,1, 11.9,1,1, 11.088, 10554.970, 333.770, 52797.448 23/06/05,15:37:17,10,06,1, 11.9,1,1, 11.088, 10554.948, 333.737, 52797.449 23/06/05,15:37:17,11,06,1, 11.9,1,1, 11.088, 10554.949, 333.751, 52797.480 23/06/05,15:37:17,12,06,1, 11.9,1,1, 11.088, 10554.980, 333.751, 52797.439 23/06/05,15:37:17,13,06,1, 11.9,1,1, 11.088, 10554.960, 333.733, 52797.457 23/06/05,15:37:17,14,06,1, 11.9,1,1, 11.088, 10554.950, 333.765, 52797.456 23/06/05,15:37:17,15,06,1, 11.9,1,1, 11.088, 10554.923, 333.742, 52797.480 23/06/05,15:37:17,16,06,1, 11.9,1,1, 11.088, 10554.973, 333.756, 52797.472 23/06/05,15:37:17,17,06,1, 11.9,1,1, 11.088, 10554.957, 333.765, 52797.409 23/06/05,15:37:17,18,06,1, 11.9,1,1, 11.088, 10554.960, 333.779, 52797.465 23/06/05,15:37:17,19,06,1, 11.9,1,1, 11.088, 10554.974, 333.770, 52797.482 23/06/05,15:37:18,00,07,1, 11.9,1,1, 11.088, 10554.973, 333.770, 52797.482 23/06/05,15:37:18,01,07,1, 11.9,1,1, 11.088, 10554.942, 333.778, 52797.447 23/06/05,15:37:18,02,07,1, 11.9,1,1, 11.088, 10554.960, 333.775, 52797.449 23/06/05,15:37:18,03,07,1, 11.9,1,1, 11.088, 10554.942, 333.768, 52797.435 23/06/05,15:37:18,04,07,1, 11.9,1,1, 11.088, 10554.919, 333.766, 52797.455 23/06/05,15:37:18,05,07,1, 11.9,1,1, 11.088, 10554.945, 333.776, 52797.426 23/06/05,15:37:18,06,07,1, 11.9,1,1, 11.088, 10554.983, 333.777, 52797.407 23/06/05,15:37:18,07,07,1, 11.9,1,1, 11.088, 10554.975, 333.771, 52797.436 23/06/05,15:37:18,08,07,1, 11.9,1,1, 11.088, 10554.953, 333.772, 52797.404 23/06/05,15:37:18,09,07,1, 11.9,1,1, 11.088, 10554.958, 333.777, 52797.432 23/06/05,15:37:18,10,07,1, 11.9,1,1, 11.088, 10554.942, 333.803, 52797.469 23/06/05,15:37:18,11,07,1, 11.9,1,1, 11.088, 10554.959, 333.760, 52797.399 23/06/05,15:37:18,12,07,1, 11.9,1,1, 11.088, 10554.963, 333.781, 52797.439 23/06/05,15:37:18,13,07,1, 11.9,1,1, 11.088, 10554.941, 333.797, 52797.495 23/06/05,15:37:18,14,07,1, 11.9,1,1, 11.088, 10554.975, 333.775, 52797.439 23/06/05,15:37:18,15,07,1, 11.9,1,1, 11.088, 10554.953, 333.765, 52797.478 23/06/05,15:37:18,16,07,1, 11.9,1,1, 11.088, 10554.942, 333.745, 52797.484 23/06/05,15:37:18,17,07,1, 11.9,1,1, 11.088, 10554.948, 333.764, 52797.460 23/06/05,15:37:18,18,07,1, 11.9,1,1, 11.088, 10554.946, 333.761, 52797.478 23/06/05,15:37:18,19,07,1, 11.9,1,1, 11.088, 10554.943, 333.739, 52797.474 23/06/05,15:37:19,00,08,1, 11.9,1,1, 11.088, 10554.940, 333.739, 52797.474 23/06/05,15:37:19,01,08,1, 11.9,1,1, 11.088, 10554.929, 333.763, 52797.498 23/06/05,15:37:19,02,08,1, 11.9,1,1, 11.088, 10554.932, 333.754, 52797.477 23/06/05,15:37:19,03,08,1, 11.9,1,1, 11.088, 10554.943, 333.783, 52797.469 23/06/05,15:37:19,04,08,1, 11.9,1,1, 11.088, 10554.960, 333.763, 52797.499 23/06/05,15:37:19,05,08,1, 11.9,1,1, 11.088, 10554.942, 333.772, 52797.484 23/06/05,15:37:19,06,08,1, 11.9,1,1, 11.088, 10554.953, 333.783, 52797.497 23/06/05,15:37:19,07,08,1, 11.9,1,1, 11.088, 10554.918, 333.762, 52797.477 23/06/05,15:37:19,08,08,1, 11.9,1,1, 11.088, 10554.936, 333.772, 52797.478 23/06/05,15:37:19,09,08,1, 11.9,1,1, 11.088, 10554.936, 333.774, 52797.509 23/06/05,15:37:19,10,08,1, 11.9,1,1, 11.088, 10554.951, 333.775, 52797.481 23/06/05,15:37:19,11,08,1, 11.9,1,1, 11.088, 10554.956, 333.788, 52797.476 23/06/05,15:37:19,12,08,1, 11.9,1,1, 11.088, 10554.936, 333.784, 52797.468 23/06/05,15:37:19,13,08,1, 11.9,1,1, 11.088, 10554.934, 333.786, 52797.508 23/06/05,15:37:19,14,08,1, 11.9,1,1, 11.088, 10554.932, 333.786, 52797.480 23/06/05,15:37:19,15,08,1, 11.9,1,1, 11.088, 10554.932, 333.787, 52797.487 23/06/05,15:37:19,16,08,1, 11.9,1,1, 11.088, 10554.937, 333.795, 52797.481 23/06/05,15:37:19,17,08,1, 11.9,1,1, 11.088, 10554.945, 333.779, 52797.474 23/06/05,15:37:19,18,08,1, 11.9,1,1, 11.088, 10554.935, 333.797, 52797.506 23/06/05,15:37:19,19,08,1, 11.9,1,1, 11.088, 10554.923, 333.803, 52797.481 23/06/05,15:37:20,00,08,1, 11.9,1,1, 11.088, 10554.923, 333.803, 52797.481 23/06/05,15:37:20,01,08,1, 11.9,1,1, 11.088, 10554.932, 333.791, 52797.486 23/06/05,15:37:20,02,08,1, 11.9,1,1, 11.088, 10554.941, 333.768, 52797.463 23/06/05,15:37:20,03,08,1, 11.9,1,1, 11.088, 10554.923, 333.769, 52797.453 23/06/05,15:37:20,04,08,1, 11.9,1,1, 11.088, 10554.924, 333.778, 52797.431 23/06/05,15:37:20,05,08,1, 11.9,1,1, 11.088, 10554.930, 333.793, 52797.485 23/06/05,15:37:20,06,08,1, 11.9,1,1, 11.088, 10554.915, 333.780, 52797.424 23/06/05,15:37:20,07,08,1, 11.9,1,1, 11.088, 10554.913, 333.769, 52797.477 23/06/05,15:37:20,08,08,1, 11.9,1,1, 11.088, 10554.912, 333.797, 52797.449 23/06/05,15:37:20,09,08,1, 11.9,1,1, 11.088, 10554.898, 333.771, 52797.433 23/06/05,15:37:20,10,08,1, 11.9,1,1, 11.088, 10554.910, 333.782, 52797.442 23/06/05,15:37:20,11,08,1, 11.9,1,1, 11.088, 10554.900, 333.769, 52797.450 23/06/05,15:37:20,12,08,1, 11.9,1,1, 11.088, 10554.900, 333.807, 52797.500 23/06/05,15:37:20,13,08,1, 11.9,1,1, 11.088, 10554.914, 333.787, 52797.468 23/06/05,15:37:20,14,08,1, 11.9,1,1, 11.088, 10554.932, 333.784, 52797.479 23/06/05,15:37:20,15,08,1, 11.9,1,1, 11.088, 10554.887, 333.796, 52797.496 23/06/05,15:37:20,16,08,1, 11.9,1,1, 11.088, 10554.903, 333.792, 52797.501 23/06/05,15:37:20,17,08,1, 11.9,1,1, 11.088, 10554.881, 333.790, 52797.477 23/06/05,15:37:20,18,08,1, 11.9,1,1, 11.088, 10554.895, 333.795, 52797.447 23/06/05,15:37:20,19,08,1, 11.9,1,1, 11.088, 10554.894, 333.807, 52797.474 23/06/05,15:37:21,00,08,1, 12.0,1,1, 11.087, 10554.889, 333.807, 52797.474 23/06/05,15:37:21,01,08,1, 12.0,1,1, 11.087, 10554.888, 333.773, 52797.428 23/06/05,15:37:21,02,08,1, 12.0,1,1, 11.087, 10554.888, 333.780, 52797.489 23/06/05,15:37:21,03,08,1, 12.0,1,1, 11.087, 10554.904, 333.793, 52797.458 23/06/05,15:37:21,04,08,1, 12.0,1,1, 11.087, 10554.871, 333.776, 52797.458 23/06/05,15:37:21,05,08,1, 12.0,1,1, 11.087, 10554.899, 333.771, 52797.508 23/06/05,15:37:21,06,08,1, 12.0,1,1, 11.087, 10554.894, 333.792, 52797.401 23/06/05,15:37:21,07,08,1, 12.0,1,1, 11.087, 10554.862, 333.771, 52797.444 23/06/05,15:37:21,08,08,1, 12.0,1,1, 11.087, 10554.867, 333.792, 52797.451 23/06/05,15:37:21,09,08,1, 12.0,1,1, 11.087, 10554.869, 333.761, 52797.407 23/06/05,15:37:21,10,08,1, 12.0,1,1, 11.087, 10554.861, 333.780, 52797.452 23/06/05,15:37:21,11,08,1, 12.0,1,1, 11.087, 10554.861, 333.783, 52797.470 23/06/05,15:37:21,12,08,1, 12.0,1,1, 11.087, 10554.863, 333.782, 52797.478 23/06/05,15:37:21,13,08,1, 12.0,1,1, 11.087, 10554.892, 333.776, 52797.482 23/06/05,15:37:21,14,08,1, 12.0,1,1, 11.087, 10554.858, 333.777, 52797.476 23/06/05,15:37:21,15,08,1, 12.0,1,1, 11.087, 10554.884, 333.779, 52797.504 23/06/05,15:37:21,16,08,1, 12.0,1,1, 11.087, 10554.870, 333.822, 52797.472 23/06/05,15:37:21,17,08,1, 12.0,1,1, 11.087, 10554.861, 333.788, 52797.495 23/06/05,15:37:21,18,08,1, 12.0,1,1, 11.087, 10554.870, 333.819, 52797.477 23/06/05,15:37:21,19,08,1, 12.0,1,1, 11.087, 10554.862, 333.796, 52797.503 23/06/05,15:37:22,00,08,1, 11.8,1,1, 11.088, 10554.856, 333.796, 52797.503 23/06/05,15:37:22,01,08,1, 11.8,1,1, 11.088, 10554.855, 333.813, 52797.475 23/06/05,15:37:22,02,08,1, 11.8,1,1, 11.088, 10554.871, 333.806, 52797.451 23/06/05,15:37:22,03,08,1, 11.8,1,1, 11.088, 10554.875, 333.778, 52797.475 23/06/05,15:37:22,04,08,1, 11.8,1,1, 11.088, 10554.864, 333.803, 52797.520 23/06/05,15:37:22,05,08,1, 11.8,1,1, 11.088, 10554.874, 333.810, 52797.468 23/06/05,15:37:22,06,08,1, 11.8,1,1, 11.088, 10554.839, 333.790, 52797.463 23/06/05,15:37:22,07,08,1, 11.8,1,1, 11.088, 10554.868, 333.811, 52797.504 23/06/05,15:37:22,08,08,1, 11.8,1,1, 11.088, 10554.861, 333.801, 52797.485 23/06/05,15:37:22,09,08,1, 11.8,1,1, 11.088, 10554.886, 333.809, 52797.497 23/06/05,15:37:22,10,08,1, 11.8,1,1, 11.088, 10554.830, 333.794, 52797.496 23/06/05,15:37:22,11,08,1, 11.8,1,1, 11.088, 10554.866, 333.817, 52797.553 23/06/05,15:37:22,12,08,1, 11.8,1,1, 11.088, 10554.861, 333.823, 52797.491 23/06/05,15:37:22,13,08,1, 11.8,1,1, 11.088, 10554.851, 333.782, 52797.510 23/06/05,15:37:22,14,08,1, 11.8,1,1, 11.088, 10554.868, 333.807, 52797.512 23/06/05,15:37:22,15,08,1, 11.8,1,1, 11.088, 10554.854, 333.797, 52797.535 23/06/05,15:37:22,16,08,1, 11.8,1,1, 11.088, 10554.855, 333.804, 52797.525 23/06/05,15:37:22,17,08,1, 11.8,1,1, 11.088, 10554.863, 333.825, 52797.568 23/06/05,15:37:22,18,08,1, 11.8,1,1, 11.088, 10554.843, 333.791, 52797.538 23/06/05,15:37:22,19,08,1, 11.8,1,1, 11.088, 10554.885, 333.783, 52797.560 23/06/05,15:37:23,00,08,1, 11.9,1,1, 11.088, 10554.881, 333.783, 52797.560 23/06/05,15:37:23,01,08,1, 11.9,1,1, 11.088, 10554.816, 333.791, 52797.490 23/06/05,15:37:23,02,08,1, 11.9,1,1, 11.088, 10554.815, 333.801, 52797.512 23/06/05,15:37:23,03,08,1, 11.9,1,1, 11.088, 10554.842, 333.792, 52797.501 23/06/05,15:37:23,04,08,1, 11.9,1,1, 11.088, 10554.836, 333.802, 52797.536 23/06/05,15:37:23,05,08,1, 11.9,1,1, 11.088, 10554.849, 333.810, 52797.533 23/06/05,15:37:23,06,08,1, 11.9,1,1, 11.088, 10554.836, 333.798, 52797.560 23/06/05,15:37:23,07,08,1, 11.9,1,1, 11.088, 10554.842, 333.792, 52797.495 23/06/05,15:37:23,08,08,1, 11.9,1,1, 11.088, 10554.828, 333.818, 52797.522 23/06/05,15:37:23,09,08,1, 11.9,1,1, 11.088, 10554.827, 333.799, 52797.530 23/06/05,15:37:23,10,08,1, 11.9,1,1, 11.088, 10554.824, 333.839, 52797.525 23/06/05,15:37:23,11,08,1, 11.9,1,1, 11.088, 10554.807, 333.806, 52797.557 23/06/05,15:37:23,12,08,1, 11.9,1,1, 11.088, 10554.845, 333.800, 52797.535 23/06/05,15:37:23,13,08,1, 11.9,1,1, 11.088, 10554.824, 333.815, 52797.499 23/06/05,15:37:23,14,08,1, 11.9,1,1, 11.088, 10554.802, 333.816, 52797.513 23/06/05,15:37:23,15,08,1, 11.9,1,1, 11.088, 10554.819, 333.841, 52797.539 23/06/05,15:37:23,16,08,1, 11.9,1,1, 11.088, 10554.799, 333.827, 52797.504 23/06/05,15:37:23,17,08,1, 11.9,1,1, 11.088, 10554.828, 333.809, 52797.495 23/06/05,15:37:23,18,08,1, 11.9,1,1, 11.088, 10554.817, 333.833, 52797.519 23/06/05,15:37:23,19,08,1, 11.9,1,1, 11.088, 10554.818, 333.814, 52797.535 23/06/05,15:37:24,00,08,1, 11.9,1,1, 11.087, 10554.814, 333.814, 52797.535 23/06/05,15:37:24,01,08,1, 11.9,1,1, 11.087, 10554.841, 333.828, 52797.592 23/06/05,15:37:24,02,08,1, 11.9,1,1, 11.087, 10554.753, 333.821, 52797.651 23/06/05,15:37:24,03,08,1, 11.9,1,1, 11.087, 10554.817, 333.816, 52797.598 23/06/05,15:37:24,04,08,1, 11.9,1,1, 11.087, 10554.824, 333.817, 52797.559 23/06/05,15:37:24,05,08,1, 11.9,1,1, 11.087, 10554.792, 333.803, 52797.571 23/06/05,15:37:24,06,08,1, 11.9,1,1, 11.087, 10554.804, 333.814, 52797.539 23/06/05,15:37:24,07,08,1, 11.9,1,1, 11.087, 10554.790, 333.818, 52797.556 23/06/05,15:37:24,08,08,1, 11.9,1,1, 11.087, 10554.804, 333.848, 52797.537 23/06/05,15:37:24,09,08,1, 11.9,1,1, 11.087, 10554.803, 333.818, 52797.559 23/06/05,15:37:24,10,08,1, 11.9,1,1, 11.087, 10554.788, 333.812, 52797.551 23/06/05,15:37:24,11,08,1, 11.9,1,1, 11.087, 10554.782, 333.819, 52797.546 23/06/05,15:37:24,12,08,1, 11.9,1,1, 11.087, 10554.762, 333.835, 52797.552 23/06/05,15:37:24,13,08,1, 11.9,1,1, 11.087, 10554.783, 333.834, 52797.551 23/06/05,15:37:24,14,08,1, 11.9,1,1, 11.087, 10554.762, 333.832, 52797.499 23/06/05,15:37:24,15,08,1, 11.9,1,1, 11.087, 10554.764, 333.823, 52797.553 23/06/05,15:37:24,16,08,1, 11.9,1,1, 11.087, 10554.786, 333.820, 52797.514 23/06/05,15:37:24,17,08,1, 11.9,1,1, 11.087, 10554.797, 333.802, 52797.534 23/06/05,15:37:24,18,08,1, 11.9,1,1, 11.087, 10554.774, 333.807, 52797.551 23/06/05,15:37:24,19,08,1, 11.9,1,1, 11.087, 10554.771, 333.794, 52797.516 23/06/05,15:37:25,00,08,1, 11.9,1,1, 11.090, 10554.764, 333.794, 52797.516 23/06/05,15:37:25,01,08,1, 11.9,1,1, 11.090, 10554.792, 333.821, 52797.542 23/06/05,15:37:25,02,08,1, 11.9,1,1, 11.090, 10554.780, 333.827, 52797.573 23/06/05,15:37:25,03,08,1, 11.9,1,1, 11.090, 10554.763, 333.815, 52797.551 23/06/05,15:37:25,04,08,1, 11.9,1,1, 11.090, 10554.797, 333.830, 52797.582 23/06/05,15:37:25,05,08,1, 11.9,1,1, 11.090, 10554.780, 333.806, 52797.558 23/06/05,15:37:25,06,08,1, 11.9,1,1, 11.090, 10554.791, 333.821, 52797.567 23/06/05,15:37:25,07,08,1, 11.9,1,1, 11.090, 10554.784, 333.817, 52797.577 23/06/05,15:37:25,08,08,1, 11.9,1,1, 11.090, 10554.770, 333.773, 52797.569 23/06/05,15:37:25,09,08,1, 11.9,1,1, 11.090, 10554.801, 333.813, 52797.575 23/06/05,15:37:25,10,08,1, 11.9,1,1, 11.090, 10554.765, 333.809, 52797.530 23/06/05,15:37:25,11,08,1, 11.9,1,1, 11.090, 10554.784, 333.780, 52797.579 23/06/05,15:37:25,12,08,1, 11.9,1,1, 11.090, 10554.796, 333.828, 52797.565 23/06/05,15:37:25,13,08,1, 11.9,1,1, 11.090, 10554.779, 333.796, 52797.526 23/06/05,15:37:25,14,08,1, 11.9,1,1, 11.090, 10554.766, 333.823, 52797.552 23/06/05,15:37:25,15,08,1, 11.9,1,1, 11.090, 10554.792, 333.808, 52797.547 23/06/05,15:37:25,16,08,1, 11.9,1,1, 11.090, 10554.761, 333.813, 52797.566 23/06/05,15:37:25,17,08,1, 11.9,1,1, 11.090, 10554.772, 333.784, 52797.557 23/06/05,15:37:25,18,08,1, 11.9,1,1, 11.090, 10554.778, 333.806, 52797.534 23/06/05,15:37:25,19,08,1, 11.9,1,1, 11.090, 10554.752, 333.803, 52797.588 23/06/05,15:37:26,00,08,1, 11.9,1,1, 11.085, 10554.748, 333.803, 52797.588 23/06/05,15:37:26,01,08,1, 11.9,1,1, 11.085, 10554.773, 333.799, 52797.533 23/06/05,15:37:26,02,08,1, 11.9,1,1, 11.085, 10554.781, 333.821, 52797.605 23/06/05,15:37:26,03,08,1, 11.9,1,1, 11.085, 10554.779, 333.812, 52797.617 23/06/05,15:37:26,04,08,1, 11.9,1,1, 11.085, 10554.765, 333.803, 52797.559 23/06/05,15:37:26,05,08,1, 11.9,1,1, 11.085, 10554.751, 333.809, 52797.534 23/06/05,15:37:26,06,08,1, 11.9,1,1, 11.085, 10554.756, 333.809, 52797.549 23/06/05,15:37:26,07,08,1, 11.9,1,1, 11.085, 10554.753, 333.847, 52797.561 23/06/05,15:37:26,08,08,1, 11.9,1,1, 11.085, 10554.751, 333.845, 52797.580 23/06/05,15:37:26,09,08,1, 11.9,1,1, 11.085, 10554.775, 333.827, 52797.574 23/06/05,15:37:26,10,08,1, 11.9,1,1, 11.085, 10554.756, 333.826, 52797.578 23/06/05,15:37:26,11,08,1, 11.9,1,1, 11.085, 10554.770, 333.819, 52797.576 23/06/05,15:37:26,12,08,1, 11.9,1,1, 11.085, 10554.762, 333.811, 52797.583 23/06/05,15:37:26,13,08,1, 11.9,1,1, 11.085, 10554.757, 333.834, 52797.584 23/06/05,15:37:26,14,08,1, 11.9,1,1, 11.085, 10554.759, 333.842, 52797.596 23/06/05,15:37:26,15,08,1, 11.9,1,1, 11.085, 10554.747, 333.826, 52797.564 23/06/05,15:37:26,16,08,1, 11.9,1,1, 11.085, 10554.753, 333.844, 52797.618 23/06/05,15:37:26,17,08,1, 11.9,1,1, 11.085, 10554.745, 333.801, 52797.580 23/06/05,15:37:26,18,08,1, 11.9,1,1, 11.085, 10554.724, 333.818, 52797.598 23/06/05,15:37:26,19,08,1, 11.9,1,1, 11.085, 10554.759, 333.791, 52797.580 23/06/05,15:37:27,00,08,1, 11.9,1,1, 11.090, 10554.756, 333.791, 52797.580 23/06/05,15:37:27,01,08,1, 11.9,1,1, 11.090, 10554.761, 333.838, 52797.609 23/06/05,15:37:27,02,08,1, 11.9,1,1, 11.090, 10554.747, 333.837, 52797.562 23/06/05,15:37:27,03,08,1, 11.9,1,1, 11.090, 10554.736, 333.840, 52797.616 23/06/05,15:37:27,04,08,1, 11.9,1,1, 11.090, 10554.739, 333.838, 52797.595 23/06/05,15:37:27,05,08,1, 11.9,1,1, 11.090, 10554.731, 333.814, 52797.564 23/06/05,15:37:27,06,08,1, 11.9,1,1, 11.090, 10554.734, 333.850, 52797.621 23/06/05,15:37:27,07,08,1, 11.9,1,1, 11.090, 10554.735, 333.817, 52797.570 23/06/05,15:37:27,08,08,1, 11.9,1,1, 11.090, 10554.729, 333.847, 52797.608 23/06/05,15:37:27,09,08,1, 11.9,1,1, 11.090, 10554.717, 333.824, 52797.575 23/06/05,15:37:27,10,08,1, 11.9,1,1, 11.090, 10554.720, 333.813, 52797.589 23/06/05,15:37:27,11,08,1, 11.9,1,1, 11.090, 10554.748, 333.851, 52797.602 23/06/05,15:37:27,12,08,1, 11.9,1,1, 11.090, 10554.736, 333.833, 52797.577 23/06/05,15:37:27,13,08,1, 11.9,1,1, 11.090, 10554.729, 333.831, 52797.605 23/06/05,15:37:27,14,08,1, 11.9,1,1, 11.090, 10554.736, 333.831, 52797.627 23/06/05,15:37:27,15,08,1, 11.9,1,1, 11.090, 10554.734, 333.826, 52797.571 23/06/05,15:37:27,16,08,1, 11.9,1,1, 11.090, 10554.716, 333.845, 52797.647 23/06/05,15:37:27,17,08,1, 11.9,1,1, 11.090, 10554.741, 333.846, 52797.590 23/06/05,15:37:27,18,08,1, 11.9,1,1, 11.090, 10554.733, 333.841, 52797.562 23/06/05,15:37:27,19,08,1, 11.9,1,1, 11.090, 10554.718, 333.832, 52797.596 23/06/05,15:37:28,00,08,1, 11.9,1,1, 11.090, 10554.714, 333.832, 52797.596 23/06/05,15:37:28,01,08,1, 11.9,1,1, 11.090, 10554.724, 333.836, 52797.581 23/06/05,15:37:28,02,08,1, 11.9,1,1, 11.090, 10554.710, 333.854, 52797.590 23/06/05,15:37:28,03,08,1, 11.9,1,1, 11.090, 10554.746, 333.837, 52797.609 23/06/05,15:37:28,04,08,1, 11.9,1,1, 11.090, 10554.723, 333.833, 52797.572 23/06/05,15:37:28,05,08,1, 11.9,1,1, 11.090, 10554.741, 333.830, 52797.452 23/06/05,15:37:28,06,08,1, 11.9,1,1, 11.090, 10554.698, 333.843, 52797.658 23/06/05,15:37:28,07,08,1, 11.9,1,1, 11.090, 10554.708, 333.845, 52797.638 23/06/05,15:37:28,08,08,1, 11.9,1,1, 11.090, 10554.734, 333.844, 52797.618 23/06/05,15:37:28,09,08,1, 11.9,1,1, 11.090, 10554.743, 333.806, 52797.614 23/06/05,15:37:28,10,08,1, 11.9,1,1, 11.090, 10554.733, 333.834, 52797.591 23/06/05,15:37:28,11,08,1, 11.9,1,1, 11.090, 10554.736, 333.821, 52797.622 23/06/05,15:37:28,12,08,1, 11.9,1,1, 11.090, 10554.734, 333.834, 52797.594 23/06/05,15:37:28,13,08,1, 11.9,1,1, 11.090, 10554.728, 333.840, 52797.611 23/06/05,15:37:28,14,08,1, 11.9,1,1, 11.090, 10554.705, 333.824, 52797.767 23/06/05,15:37:28,15,08,1, 11.9,1,1, 11.090, 10554.732, 333.832, 52797.641 23/06/05,15:37:28,16,08,1, 11.9,1,1, 11.090, 10554.749, 333.814, 52797.622 23/06/05,15:37:28,17,08,1, 11.9,1,1, 11.090, 10554.706, 333.845, 52797.620 23/06/05,15:37:28,18,08,1, 11.9,1,1, 11.090, 10554.722, 333.813, 52797.602 23/06/05,15:37:28,19,08,1, 11.9,1,1, 11.090, 10554.700, 333.822, 52797.615 23/06/05,15:37:29,00,08,1, 11.8,1,1, 11.088, 10554.698, 333.822, 52797.615 23/06/05,15:37:29,01,08,1, 11.8,1,1, 11.088, 10554.706, 333.821, 52797.594 23/06/05,15:37:29,02,08,1, 11.8,1,1, 11.088, 10554.723, 333.818, 52797.596 23/06/05,15:37:29,03,08,1, 11.8,1,1, 11.088, 10554.717, 333.823, 52797.597 23/06/05,15:37:29,04,08,1, 11.8,1,1, 11.088, 10554.697, 333.831, 52797.623 23/06/05,15:37:29,05,08,1, 11.8,1,1, 11.088, 10554.708, 333.845, 52797.594 23/06/05,15:37:29,06,08,1, 11.8,1,1, 11.088, 10554.715, 333.841, 52797.604 23/06/05,15:37:29,07,08,1, 11.8,1,1, 11.088, 10554.681, 333.838, 52797.628 23/06/05,15:37:29,08,08,1, 11.8,1,1, 11.088, 10554.719, 333.844, 52797.642 23/06/05,15:37:29,09,08,1, 11.8,1,1, 11.088, 10554.719, 333.845, 52797.601 23/06/05,15:37:29,10,08,1, 11.8,1,1, 11.088, 10554.690, 333.844, 52797.566 23/06/05,15:37:29,11,08,1, 11.8,1,1, 11.088, 10554.710, 333.833, 52797.607 23/06/05,15:37:29,12,08,1, 11.8,1,1, 11.088, 10554.696, 333.840, 52797.632 23/06/05,15:37:29,13,08,1, 11.8,1,1, 11.088, 10554.709, 333.841, 52797.626 23/06/05,15:37:29,14,08,1, 11.8,1,1, 11.088, 10554.698, 333.840, 52797.635 23/06/05,15:37:29,15,08,1, 11.8,1,1, 11.088, 10554.712, 333.837, 52797.592 23/06/05,15:37:29,16,08,1, 11.8,1,1, 11.088, 10554.690, 333.834, 52797.593 23/06/05,15:37:29,17,08,1, 11.8,1,1, 11.088, 10554.692, 333.833, 52797.618 23/06/05,15:37:29,18,08,1, 11.8,1,1, 11.088, 10554.706, 333.831, 52797.602 23/06/05,15:37:29,19,08,1, 11.8,1,1, 11.088, 10554.684, 333.825, 52797.589 23/06/05,15:37:30,00,08,1, 11.9,1,1, 11.089, 10554.681, 333.825, 52797.589 23/06/05,15:37:30,01,08,1, 11.9,1,1, 11.089, 10554.715, 333.857, 52797.588 23/06/05,15:37:30,02,08,1, 11.9,1,1, 11.089, 10554.696, 333.851, 52797.605 23/06/05,15:37:30,03,08,1, 11.9,1,1, 11.089, 10554.707, 333.842, 52797.575 23/06/05,15:37:30,04,08,1, 11.9,1,1, 11.089, 10554.698, 333.848, 52797.606 23/06/05,15:37:30,05,08,1, 11.9,1,1, 11.089, 10554.697, 333.838, 52797.587 23/06/05,15:37:30,06,08,1, 11.9,1,1, 11.089, 10554.698, 333.842, 52797.622 23/06/05,15:37:30,07,08,1, 11.9,1,1, 11.089, 10554.694, 333.825, 52797.611 23/06/05,15:37:30,08,08,1, 11.9,1,1, 11.089, 10554.656, 333.830, 52797.591 23/06/05,15:37:30,09,08,1, 11.9,1,1, 11.089, 10554.708, 333.835, 52797.519 23/06/05,15:37:30,10,08,1, 11.9,1,1, 11.089, 10554.664, 333.828, 52797.644 23/06/05,15:37:30,11,08,1, 11.9,1,1, 11.089, 10554.689, 333.815, 52797.608 23/06/05,15:37:30,12,08,1, 11.9,1,1, 11.089, 10554.673, 333.842, 52797.598 23/06/05,15:37:30,13,08,1, 11.9,1,1, 11.089, 10554.666, 333.817, 52797.635 23/06/05,15:37:30,14,08,1, 11.9,1,1, 11.089, 10554.679, 333.844, 52797.617 23/06/05,15:37:30,15,08,1, 11.9,1,1, 11.089, 10554.655, 333.821, 52797.633 23/06/05,15:37:30,16,08,1, 11.9,1,1, 11.089, 10554.635, 333.818, 52797.620 23/06/05,15:37:30,17,08,1, 11.9,1,1, 11.089, 10554.649, 333.823, 52797.601 23/06/05,15:37:30,18,08,1, 11.9,1,1, 11.089, 10554.663, 333.849, 52797.651 23/06/05,15:37:30,19,08,1, 11.9,1,1, 11.089, 10554.674, 333.831, 52797.614 23/06/05,15:37:31,00,08,1, 11.9,1,1, 11.088, 10554.672, 333.831, 52797.614 23/06/05,15:37:31,01,08,1, 11.9,1,1, 11.088, 10554.653, 333.831, 52797.660 23/06/05,15:37:31,02,08,1, 11.9,1,1, 11.088, 10554.634, 333.816, 52797.649 23/06/05,15:37:31,03,08,1, 11.9,1,1, 11.088, 10554.642, 333.824, 52797.662 23/06/05,15:37:31,04,08,1, 11.9,1,1, 11.088, 10554.679, 333.822, 52797.652 23/06/05,15:37:31,05,08,1, 11.9,1,1, 11.088, 10554.657, 333.806, 52797.644 23/06/05,15:37:31,06,08,1, 11.9,1,1, 11.088, 10554.653, 333.813, 52797.664 23/06/05,15:37:31,07,08,1, 11.9,1,1, 11.088, 10554.644, 333.833, 52797.663 23/06/05,15:37:31,08,08,1, 11.9,1,1, 11.088, 10554.650, 333.812, 52797.664 23/06/05,15:37:31,09,08,1, 11.9,1,1, 11.088, 10554.643, 333.829, 52797.639 23/06/05,15:37:31,10,08,1, 11.9,1,1, 11.088, 10554.646, 333.819, 52797.650 23/06/05,15:37:31,11,08,1, 11.9,1,1, 11.088, 10554.645, 333.824, 52797.613 23/06/05,15:37:31,12,08,1, 11.9,1,1, 11.088, 10554.644, 333.819, 52797.662 23/06/05,15:37:31,13,08,1, 11.9,1,1, 11.088, 10554.623, 333.839, 52797.635 23/06/05,15:37:31,14,08,1, 11.9,1,1, 11.088, 10554.665, 333.824, 52797.644 23/06/05,15:37:31,15,08,1, 11.9,1,1, 11.088, 10554.669, 333.827, 52797.663 23/06/05,15:37:31,16,08,1, 11.9,1,1, 11.088, 10554.634, 333.834, 52797.638 23/06/05,15:37:31,17,08,1, 11.9,1,1, 11.088, 10554.656, 333.793, 52797.660 23/06/05,15:37:31,18,08,1, 11.9,1,1, 11.088, 10554.659, 333.844, 52797.652 23/06/05,15:37:31,19,08,1, 11.9,1,1, 11.088, 10554.626, 333.820, 52797.672 23/06/05,15:37:32,00,08,1, 11.9,1,1, 11.090, 10554.622, 333.820, 52797.672 23/06/05,15:37:32,01,08,1, 11.9,1,1, 11.090, 10554.619, 333.843, 52797.648 23/06/05,15:37:32,02,08,1, 11.9,1,1, 11.090, 10554.641, 333.796, 52797.641 23/06/05,15:37:32,03,08,1, 11.9,1,1, 11.090, 10554.645, 333.834, 52797.619 23/06/05,15:37:32,04,08,1, 11.9,1,1, 11.090, 10554.640, 333.820, 52797.600 23/06/05,15:37:32,05,08,1, 11.9,1,1, 11.090, 10554.634, 333.848, 52797.640 23/06/05,15:37:32,06,08,1, 11.9,1,1, 11.090, 10554.620, 333.828, 52797.630 23/06/05,15:37:32,07,08,1, 11.9,1,1, 11.090, 10554.641, 333.826, 52797.616 23/06/05,15:37:32,08,08,1, 11.9,1,1, 11.090, 10554.613, 333.805, 52797.616 23/06/05,15:37:32,09,08,1, 11.9,1,1, 11.090, 10554.632, 333.815, 52797.577 23/06/05,15:37:32,10,08,1, 11.9,1,1, 11.090, 10554.630, 333.822, 52797.662 23/06/05,15:37:32,11,08,1, 11.9,1,1, 11.090, 10554.620, 333.831, 52797.649 23/06/05,15:37:32,12,08,1, 11.9,1,1, 11.090, 10554.617, 333.836, 52797.630 23/06/05,15:37:32,13,08,1, 11.9,1,1, 11.090, 10554.620, 333.838, 52797.680 23/06/05,15:37:32,14,08,1, 11.9,1,1, 11.090, 10554.619, 333.819, 52797.660 23/06/05,15:37:32,15,08,1, 11.9,1,1, 11.090, 10554.618, 333.813, 52797.616 23/06/05,15:37:32,16,08,1, 11.9,1,1, 11.090, 10554.608, 333.837, 52797.639 23/06/05,15:37:32,17,08,1, 11.9,1,1, 11.090, 10554.615, 333.835, 52797.612 23/06/05,15:37:32,18,08,1, 11.9,1,1, 11.090, 10554.630, 333.846, 52797.641 23/06/05,15:37:32,19,08,1, 11.9,1,1, 11.090, 10554.598, 333.833, 52797.646 23/06/05,15:37:33,00,07,1, 11.9,1,1, 11.088, 10554.597, 333.833, 52797.646 23/06/05,15:37:33,01,07,1, 11.9,1,1, 11.088, 10554.606, 333.834, 52797.629 23/06/05,15:37:33,02,07,1, 11.9,1,1, 11.088, 10554.627, 333.834, 52797.625 23/06/05,15:37:33,03,07,1, 11.9,1,1, 11.088, 10554.607, 333.830, 52797.650 23/06/05,15:37:33,04,07,1, 11.9,1,1, 11.088, 10554.616, 333.832, 52797.644 23/06/05,15:37:33,05,07,1, 11.9,1,1, 11.088, 10554.602, 333.838, 52797.634 23/06/05,15:37:33,06,07,1, 11.9,1,1, 11.088, 10554.626, 333.831, 52797.674 23/06/05,15:37:33,07,07,1, 11.9,1,1, 11.088, 10554.606, 333.827, 52797.670 23/06/05,15:37:33,08,07,1, 11.9,1,1, 11.088, 10554.627, 333.827, 52797.660 23/06/05,15:37:33,09,07,1, 11.9,1,1, 11.088, 10554.574, 333.822, 52797.677 23/06/05,15:37:33,10,07,1, 11.9,1,1, 11.088, 10554.601, 333.818, 52797.637 23/06/05,15:37:33,11,07,1, 11.9,1,1, 11.088, 10554.587, 333.832, 52797.664 23/06/05,15:37:33,12,07,1, 11.9,1,1, 11.088, 10554.601, 333.852, 52797.685 23/06/05,15:37:33,13,07,1, 11.9,1,1, 11.088, 10554.611, 333.836, 52797.651 23/06/05,15:37:33,14,07,1, 11.9,1,1, 11.088, 10554.594, 333.825, 52797.671 23/06/05,15:37:33,15,07,1, 11.9,1,1, 11.088, 10554.584, 333.810, 52797.654 23/06/05,15:37:33,16,07,1, 11.9,1,1, 11.088, 10554.600, 333.817, 52797.649 23/06/05,15:37:33,17,07,1, 11.9,1,1, 11.088, 10554.604, 333.825, 52797.656 23/06/05,15:37:33,18,07,1, 11.9,1,1, 11.088, 10554.590, 333.842, 52797.646 23/06/05,15:37:33,19,07,1, 11.9,1,1, 11.088, 10554.590, 333.857, 52797.632 23/06/05,15:37:34,00,07,1, 11.9,1,1, 11.090, 10554.589, 333.857, 52797.632 23/06/05,15:37:34,01,07,1, 11.9,1,1, 11.090, 10554.590, 333.816, 52797.668 23/06/05,15:37:34,02,07,1, 11.9,1,1, 11.090, 10554.584, 333.817, 52797.625 23/06/05,15:37:34,03,07,1, 11.9,1,1, 11.090, 10554.556, 333.809, 52797.634 23/06/05,15:37:34,04,07,1, 11.9,1,1, 11.090, 10554.606, 333.830, 52797.720 23/06/05,15:37:34,05,07,1, 11.9,1,1, 11.090, 10554.603, 333.838, 52797.708 23/06/05,15:37:34,06,07,1, 11.9,1,1, 11.090, 10554.613, 333.860, 52797.672 23/06/05,15:37:34,07,07,1, 11.9,1,1, 11.090, 10554.575, 333.834, 52797.693 23/06/05,15:37:34,08,07,1, 11.9,1,1, 11.090, 10554.574, 333.849, 52797.671 23/06/05,15:37:34,09,07,1, 11.9,1,1, 11.090, 10554.596, 333.846, 52797.688 23/06/05,15:37:34,10,07,1, 11.9,1,1, 11.090, 10554.572, 333.833, 52797.720 23/06/05,15:37:34,11,07,1, 11.9,1,1, 11.090, 10554.566, 333.829, 52797.691 23/06/05,15:37:34,12,07,1, 11.9,1,1, 11.090, 10554.557, 333.864, 52797.666 23/06/05,15:37:34,13,07,1, 11.9,1,1, 11.090, 10554.582, 333.839, 52797.695 23/06/05,15:37:34,14,07,1, 11.9,1,1, 11.090, 10554.580, 333.845, 52797.677 23/06/05,15:37:34,15,07,1, 11.9,1,1, 11.090, 10554.562, 333.838, 52797.699 23/06/05,15:37:34,16,07,1, 11.9,1,1, 11.090, 10554.571, 333.841, 52797.680 23/06/05,15:37:34,17,07,1, 11.9,1,1, 11.090, 10554.578, 333.835, 52797.692 23/06/05,15:37:34,18,07,1, 11.9,1,1, 11.090, 10554.549, 333.839, 52797.712 23/06/05,15:37:34,19,07,1, 11.9,1,1, 11.090, 10554.570, 333.849, 52797.670 23/06/05,15:37:35,00,06,1, 11.9,1,1, 11.091, 10554.564, 333.849, 52797.670 23/06/05,15:37:35,01,06,1, 11.9,1,1, 11.091, 10554.562, 333.824, 52797.718 23/06/05,15:37:35,02,06,1, 11.9,1,1, 11.091, 10554.563, 333.832, 52797.694 23/06/05,15:37:35,03,06,1, 11.9,1,1, 11.091, 10554.558, 333.848, 52797.659 23/06/05,15:37:35,04,06,1, 11.9,1,1, 11.091, 10554.547, 333.831, 52797.693 23/06/05,15:37:35,05,06,1, 11.9,1,1, 11.091, 10554.568, 333.876, 52797.725 23/06/05,15:37:35,06,06,1, 11.9,1,1, 11.091, 10554.558, 333.841, 52797.692 23/06/05,15:37:35,07,06,1, 11.9,1,1, 11.091, 10554.537, 333.841, 52797.690 23/06/05,15:37:35,08,06,1, 11.9,1,1, 11.091, 10554.574, 333.841, 52797.748 23/06/05,15:37:35,09,06,1, 11.9,1,1, 11.091, 10554.565, 333.836, 52797.687 23/06/05,15:37:35,10,06,1, 11.9,1,1, 11.091, 10554.548, 333.853, 52797.742 23/06/05,15:37:35,11,06,1, 11.9,1,1, 11.091, 10554.565, 333.840, 52797.720 23/06/05,15:37:35,12,06,1, 11.9,1,1, 11.091, 10554.549, 333.843, 52797.725 23/06/05,15:37:35,13,06,1, 11.9,1,1, 11.091, 10554.530, 333.867, 52797.715 23/06/05,15:37:35,14,06,1, 11.9,1,1, 11.091, 10554.558, 333.848, 52797.848 23/06/05,15:37:35,15,06,1, 11.9,1,1, 11.091, 10554.570, 333.856, 52797.673 23/06/05,15:37:35,16,06,1, 11.9,1,1, 11.091, 10554.538, 333.829, 52797.683 23/06/05,15:37:35,17,06,1, 11.9,1,1, 11.091, 10554.531, 333.849, 52797.707 23/06/05,15:37:35,18,06,1, 11.9,1,1, 11.091, 10554.555, 333.865, 52797.715 23/06/05,15:37:35,19,06,1, 11.9,1,1, 11.091, 10554.530, 333.836, 52797.700 23/06/05,15:37:36,00,06,1, 11.9,1,1, 11.088, 10554.522, 333.836, 52797.700 23/06/05,15:37:36,01,06,1, 11.9,1,1, 11.088, 10554.536, 333.819, 52797.681 23/06/05,15:37:36,02,06,1, 11.9,1,1, 11.088, 10554.523, 333.839, 52797.646 23/06/05,15:37:36,03,06,1, 11.9,1,1, 11.088, 10554.512, 333.869, 52797.709 23/06/05,15:37:36,04,06,1, 11.9,1,1, 11.088, 10554.517, 333.849, 52797.646 23/06/05,15:37:36,05,06,1, 11.9,1,1, 11.088, 10554.526, 333.837, 52797.674 23/06/05,15:37:36,06,06,1, 11.9,1,1, 11.088, 10554.517, 333.840, 52797.717 23/06/05,15:37:36,07,06,1, 11.9,1,1, 11.088, 10554.521, 333.830, 52797.670 23/06/05,15:37:36,08,06,1, 11.9,1,1, 11.088, 10554.513, 333.838, 52797.686 23/06/05,15:37:36,09,06,1, 11.9,1,1, 11.088, 10554.526, 333.831, 52797.724 23/06/05,15:37:36,10,06,1, 11.9,1,1, 11.088, 10554.511, 333.858, 52797.651 23/06/05,15:37:36,11,06,1, 11.9,1,1, 11.088, 10554.517, 333.839, 52797.678 23/06/05,15:37:36,12,06,1, 11.9,1,1, 11.088, 10554.504, 333.850, 52797.684 23/06/05,15:37:36,13,06,1, 11.9,1,1, 11.088, 10554.501, 333.835, 52797.677 23/06/05,15:37:36,14,06,1, 11.9,1,1, 11.088, 10554.501, 333.842, 52797.699 23/06/05,15:37:36,15,06,1, 11.9,1,1, 11.088, 10554.504, 333.856, 52797.708 23/06/05,15:37:36,16,06,1, 11.9,1,1, 11.088, 10554.503, 333.849, 52797.721 23/06/05,15:37:36,17,06,1, 11.9,1,1, 11.088, 10554.496, 333.843, 52797.683 23/06/05,15:37:36,18,06,1, 11.9,1,1, 11.088, 10554.506, 333.850, 52797.671 23/06/05,15:37:36,19,06,1, 11.9,1,1, 11.088, 10554.496, 333.854, 52797.675 23/06/05,15:37:37,00,07,1, 11.8,1,1, 11.090, 10554.489, 333.854, 52797.675 23/06/05,15:37:37,01,07,1, 11.8,1,1, 11.090, 10554.498, 333.879, 52797.714 23/06/05,15:37:37,02,07,1, 11.8,1,1, 11.090, 10554.486, 333.860, 52797.702 23/06/05,15:37:37,03,07,1, 11.8,1,1, 11.090, 10554.503, 333.876, 52797.725 23/06/05,15:37:37,04,07,1, 11.8,1,1, 11.090, 10554.502, 333.872, 52797.678 23/06/05,15:37:37,05,07,1, 11.8,1,1, 11.090, 10554.499, 333.850, 52797.717 23/06/05,15:37:37,06,07,1, 11.8,1,1, 11.090, 10554.473, 333.869, 52797.687 23/06/05,15:37:37,07,07,1, 11.8,1,1, 11.090, 10554.470, 333.859, 52797.702 23/06/05,15:37:37,08,07,1, 11.8,1,1, 11.090, 10554.487, 333.854, 52797.716 23/06/05,15:37:37,09,07,1, 11.8,1,1, 11.090, 10554.476, 333.889, 52797.726 23/06/05,15:37:37,10,07,1, 11.8,1,1, 11.090, 10554.477, 333.858, 52797.716 23/06/05,15:37:37,11,07,1, 11.8,1,1, 11.090, 10554.462, 333.886, 52797.705 23/06/05,15:37:37,12,07,1, 11.8,1,1, 11.090, 10554.478, 333.860, 52797.687 23/06/05,15:37:37,13,07,1, 11.8,1,1, 11.090, 10554.467, 333.889, 52797.716 23/06/05,15:37:37,14,07,1, 11.8,1,1, 11.090, 10554.468, 333.885, 52797.715 23/06/05,15:37:37,15,07,1, 11.8,1,1, 11.090, 10554.455, 333.850, 52797.702 23/06/05,15:37:37,16,07,1, 11.8,1,1, 11.090, 10554.470, 333.900, 52797.711 23/06/05,15:37:37,17,07,1, 11.8,1,1, 11.090, 10554.452, 333.882, 52797.714 23/06/05,15:37:37,18,07,1, 11.8,1,1, 11.090, 10554.467, 333.895, 52797.747 23/06/05,15:37:37,19,07,1, 11.8,1,1, 11.090, 10554.444, 333.886, 52797.701 23/06/05,15:37:38,00,07,1, 11.9,1,1, 11.090, 10554.439, 333.886, 52797.701 23/06/05,15:37:38,01,07,1, 11.9,1,1, 11.090, 10554.449, 333.881, 52797.742 23/06/05,15:37:38,02,07,1, 11.9,1,1, 11.090, 10554.455, 333.894, 52797.725 23/06/05,15:37:38,03,07,1, 11.9,1,1, 11.090, 10554.438, 333.875, 52797.696 23/06/05,15:37:38,04,07,1, 11.9,1,1, 11.090, 10554.465, 333.885, 52797.734 23/06/05,15:37:38,05,07,1, 11.9,1,1, 11.090, 10554.435, 333.903, 52797.729 23/06/05,15:37:38,06,07,1, 11.9,1,1, 11.090, 10554.440, 333.883, 52797.746 23/06/05,15:37:38,07,07,1, 11.9,1,1, 11.090, 10554.438, 333.887, 52797.759 23/06/05,15:37:38,08,07,1, 11.9,1,1, 11.090, 10554.452, 333.883, 52797.715 23/06/05,15:37:38,09,07,1, 11.9,1,1, 11.090, 10554.437, 333.873, 52797.715 23/06/05,15:37:38,10,07,1, 11.9,1,1, 11.090, 10554.443, 333.906, 52797.698 23/06/05,15:37:38,11,07,1, 11.9,1,1, 11.090, 10554.436, 333.889, 52797.724 23/06/05,15:37:38,12,07,1, 11.9,1,1, 11.090, 10554.419, 333.893, 52797.741 23/06/05,15:37:38,13,07,1, 11.9,1,1, 11.090, 10554.434, 333.857, 52797.727 23/06/05,15:37:38,14,07,1, 11.9,1,1, 11.090, 10554.443, 333.888, 52797.758 23/06/05,15:37:38,15,07,1, 11.9,1,1, 11.090, 10554.453, 333.883, 52797.733 23/06/05,15:37:38,16,07,1, 11.9,1,1, 11.090, 10554.435, 333.880, 52797.714 23/06/05,15:37:38,17,07,1, 11.9,1,1, 11.090, 10554.432, 333.873, 52797.736 23/06/05,15:37:38,18,07,1, 11.9,1,1, 11.090, 10554.416, 333.864, 52797.705 23/06/05,15:37:38,19,07,1, 11.9,1,1, 11.090, 10554.421, 333.870, 52797.745 23/06/05,15:37:39,00,07,1, 11.9,1,1, 11.089, 10554.414, 333.870, 52797.745 23/06/05,15:37:39,01,07,1, 11.9,1,1, 11.089, 10554.425, 333.875, 52797.724 23/06/05,15:37:39,02,07,1, 11.9,1,1, 11.089, 10554.434, 333.910, 52797.726 23/06/05,15:37:39,03,07,1, 11.9,1,1, 11.089, 10554.411, 333.893, 52797.760 23/06/05,15:37:39,04,07,1, 11.9,1,1, 11.089, 10554.415, 333.894, 52797.758 23/06/05,15:37:39,05,07,1, 11.9,1,1, 11.089, 10554.412, 333.924, 52797.775 23/06/05,15:37:39,06,07,1, 11.9,1,1, 11.089, 10554.398, 333.882, 52797.719 23/06/05,15:37:39,07,07,1, 11.9,1,1, 11.089, 10554.403, 333.903, 52797.716 23/06/05,15:37:39,08,07,1, 11.9,1,1, 11.089, 10554.404, 333.878, 52797.712 23/06/05,15:37:39,09,07,1, 11.9,1,1, 11.089, 10554.400, 333.882, 52797.690 23/06/05,15:37:39,10,07,1, 11.9,1,1, 11.089, 10554.417, 333.915, 52797.763 23/06/05,15:37:39,11,07,1, 11.9,1,1, 11.089, 10554.381, 333.887, 52797.765 23/06/05,15:37:39,12,07,1, 11.9,1,1, 11.089, 10554.374, 333.873, 52797.734 23/06/05,15:37:39,13,07,1, 11.9,1,1, 11.089, 10554.363, 333.895, 52797.752 23/06/05,15:37:39,14,07,1, 11.9,1,1, 11.089, 10554.381, 333.880, 52797.700 23/06/05,15:37:39,15,07,1, 11.9,1,1, 11.089, 10554.396, 333.873, 52797.733 23/06/05,15:37:39,16,07,1, 11.9,1,1, 11.089, 10554.383, 333.879, 52797.764 23/06/05,15:37:39,17,07,1, 11.9,1,1, 11.089, 10554.373, 333.896, 52797.748 23/06/05,15:37:39,18,07,1, 11.9,1,1, 11.089, 10554.391, 333.894, 52797.627 23/06/05,15:37:39,19,07,1, 11.9,1,1, 11.089, 10554.389, 333.881, 52797.743 23/06/05,15:37:40,00,08,1, 11.9,1,1, 11.089, 10554.380, 333.881, 52797.743 23/06/05,15:37:40,01,08,1, 11.9,1,1, 11.089, 10554.354, 333.866, 52797.738 23/06/05,15:37:40,02,08,1, 11.9,1,1, 11.089, 10554.369, 333.903, 52797.750 23/06/05,15:37:40,03,08,1, 11.9,1,1, 11.089, 10554.382, 333.884, 52797.759 23/06/05,15:37:40,04,08,1, 11.9,1,1, 11.089, 10554.358, 333.902, 52797.756 23/06/05,15:37:40,05,08,1, 11.9,1,1, 11.089, 10554.369, 333.889, 52797.761 23/06/05,15:37:40,06,08,1, 11.9,1,1, 11.089, 10554.356, 333.892, 52797.769 23/06/05,15:37:40,07,08,1, 11.9,1,1, 11.089, 10554.368, 333.887, 52797.757 23/06/05,15:37:40,08,08,1, 11.9,1,1, 11.089, 10554.356, 333.879, 52797.816 23/06/05,15:37:40,09,08,1, 11.9,1,1, 11.089, 10554.349, 333.882, 52797.763 23/06/05,15:37:40,10,08,1, 11.9,1,1, 11.089, 10554.335, 333.888, 52797.750 23/06/05,15:37:40,11,08,1, 11.9,1,1, 11.089, 10554.338, 333.890, 52797.773 23/06/05,15:37:40,12,08,1, 11.9,1,1, 11.089, 10554.332, 333.878, 52797.752 23/06/05,15:37:40,13,08,1, 11.9,1,1, 11.089, 10554.325, 333.871, 52797.724 23/06/05,15:37:40,14,08,1, 11.9,1,1, 11.089, 10554.356, 333.896, 52797.807 23/06/05,15:37:40,15,08,1, 11.9,1,1, 11.089, 10554.358, 333.877, 52797.727 23/06/05,15:37:40,16,08,1, 11.9,1,1, 11.089, 10554.355, 333.898, 52797.804 23/06/05,15:37:40,17,08,1, 11.9,1,1, 11.089, 10554.329, 333.870, 52797.745 23/06/05,15:37:40,18,08,1, 11.9,1,1, 11.089, 10554.358, 333.889, 52797.789 23/06/05,15:37:40,19,08,1, 11.9,1,1, 11.089, 10554.338, 333.885, 52797.813 23/06/05,15:37:41,00,08,1, 11.9,1,1, 11.089, 10554.330, 333.885, 52797.813 23/06/05,15:37:41,01,08,1, 11.9,1,1, 11.089, 10554.345, 333.884, 52797.775 23/06/05,15:37:41,02,08,1, 11.9,1,1, 11.089, 10554.332, 333.904, 52797.760 23/06/05,15:37:41,03,08,1, 11.9,1,1, 11.089, 10554.348, 333.867, 52797.812 23/06/05,15:37:41,04,08,1, 11.9,1,1, 11.089, 10554.318, 333.891, 52797.796 23/06/05,15:37:41,05,08,1, 11.9,1,1, 11.089, 10554.330, 333.881, 52797.823 23/06/05,15:37:41,06,08,1, 11.9,1,1, 11.089, 10554.329, 333.909, 52797.787 23/06/05,15:37:41,07,08,1, 11.9,1,1, 11.089, 10554.319, 333.885, 52797.762 23/06/05,15:37:41,08,08,1, 11.9,1,1, 11.089, 10554.312, 333.914, 52797.809 23/06/05,15:37:41,09,08,1, 11.9,1,1, 11.089, 10554.291, 333.904, 52797.748 23/06/05,15:37:41,10,08,1, 11.9,1,1, 11.089, 10554.318, 333.874, 52797.789 23/06/05,15:37:41,11,08,1, 11.9,1,1, 11.089, 10554.304, 333.895, 52797.745 23/06/05,15:37:41,12,08,1, 11.9,1,1, 11.089, 10554.315, 333.916, 52797.777 23/06/05,15:37:41,13,08,1, 11.9,1,1, 11.089, 10554.308, 333.878, 52797.763 23/06/05,15:37:41,14,08,1, 11.9,1,1, 11.089, 10554.298, 333.893, 52797.737 23/06/05,15:37:41,15,08,1, 11.9,1,1, 11.089, 10554.288, 333.895, 52797.755 23/06/05,15:37:41,16,08,1, 11.9,1,1, 11.089, 10554.309, 333.903, 52797.777 23/06/05,15:37:41,17,08,1, 11.9,1,1, 11.089, 10554.311, 333.888, 52797.755 23/06/05,15:37:41,18,08,1, 11.9,1,1, 11.089, 10554.277, 333.896, 52797.753 23/06/05,15:37:41,19,08,1, 11.9,1,1, 11.089, 10554.283, 333.902, 52797.777 23/06/05,15:37:42,00,08,1, 11.8,1,1, 11.087, 10554.280, 333.902, 52797.777 23/06/05,15:37:42,01,08,1, 11.8,1,1, 11.087, 10554.263, 333.876, 52797.797 23/06/05,15:37:42,02,08,1, 11.8,1,1, 11.087, 10554.274, 333.908, 52797.788 23/06/05,15:37:42,03,08,1, 11.8,1,1, 11.087, 10554.296, 333.903, 52797.755 23/06/05,15:37:42,04,08,1, 11.8,1,1, 11.087, 10554.263, 333.878, 52797.800 23/06/05,15:37:42,05,08,1, 11.8,1,1, 11.087, 10554.271, 333.906, 52797.818 23/06/05,15:37:42,06,08,1, 11.8,1,1, 11.087, 10554.275, 333.883, 52797.801 23/06/05,15:37:42,07,08,1, 11.8,1,1, 11.087, 10554.268, 333.890, 52797.790 23/06/05,15:37:42,08,08,1, 11.8,1,1, 11.087, 10554.233, 333.901, 52797.800 23/06/05,15:37:42,09,08,1, 11.8,1,1, 11.087, 10554.231, 333.887, 52797.797 23/06/05,15:37:42,10,08,1, 11.8,1,1, 11.087, 10554.246, 333.907, 52797.815 23/06/05,15:37:42,11,08,1, 11.8,1,1, 11.087, 10554.247, 333.900, 52797.828 23/06/05,15:37:42,12,08,1, 11.8,1,1, 11.087, 10554.240, 333.900, 52797.767 23/06/05,15:37:42,13,08,1, 11.8,1,1, 11.087, 10554.261, 333.916, 52797.830 23/06/05,15:37:42,14,08,1, 11.8,1,1, 11.087, 10554.265, 333.883, 52797.814 23/06/05,15:37:42,15,08,1, 11.8,1,1, 11.087, 10554.242, 333.903, 52797.784 23/06/05,15:37:42,16,08,1, 11.8,1,1, 11.087, 10554.226, 333.894, 52797.843 23/06/05,15:37:42,17,08,1, 11.8,1,1, 11.087, 10554.243, 333.887, 52797.761 23/06/05,15:37:42,18,08,1, 11.8,1,1, 11.087, 10554.225, 333.908, 52797.776 23/06/05,15:37:42,19,08,1, 11.8,1,1, 11.087, 10554.241, 333.899, 52797.825 23/06/05,15:37:43,00,08,1, 11.9,1,1, 11.091, 10554.239, 333.899, 52797.825 23/06/05,15:37:43,01,08,1, 11.9,1,1, 11.091, 10554.241, 333.884, 52797.811 23/06/05,15:37:43,02,08,1, 11.9,1,1, 11.091, 10554.246, 333.903, 52797.780 23/06/05,15:37:43,03,08,1, 11.9,1,1, 11.091, 10554.252, 333.876, 52797.828 23/06/05,15:37:43,04,08,1, 11.9,1,1, 11.091, 10554.229, 333.888, 52797.794 23/06/05,15:37:43,05,08,1, 11.9,1,1, 11.091, 10554.240, 333.903, 52797.791 23/06/05,15:37:43,06,08,1, 11.9,1,1, 11.091, 10554.222, 333.925, 52797.851 23/06/05,15:37:43,07,08,1, 11.9,1,1, 11.091, 10554.226, 333.897, 52797.796 23/06/05,15:37:43,08,08,1, 11.9,1,1, 11.091, 10554.214, 333.908, 52797.840 23/06/05,15:37:43,09,08,1, 11.9,1,1, 11.091, 10554.214, 333.893, 52797.857 23/06/05,15:37:43,10,08,1, 11.9,1,1, 11.091, 10554.233, 333.885, 52797.833 23/06/05,15:37:43,11,08,1, 11.9,1,1, 11.091, 10554.199, 333.872, 52797.849 23/06/05,15:37:43,12,08,1, 11.9,1,1, 11.091, 10554.214, 333.905, 52797.857 23/06/05,15:37:43,13,08,1, 11.9,1,1, 11.091, 10554.196, 333.895, 52797.816 23/06/05,15:37:43,14,08,1, 11.9,1,1, 11.091, 10554.195, 333.909, 52797.869 23/06/05,15:37:43,15,08,1, 11.9,1,1, 11.091, 10554.201, 333.874, 52797.805 23/06/05,15:37:43,16,08,1, 11.9,1,1, 11.091, 10554.173, 333.918, 52797.883 23/06/05,15:37:43,17,08,1, 11.9,1,1, 11.091, 10554.192, 333.893, 52797.885 23/06/05,15:37:43,18,08,1, 11.9,1,1, 11.091, 10554.215, 333.913, 52797.859 23/06/05,15:37:43,19,08,1, 11.9,1,1, 11.091, 10554.199, 333.898, 52797.851 23/06/05,15:37:44,00,09,1, 11.9,1,1, 11.086, 10554.197, 333.898, 52797.851 23/06/05,15:37:44,01,09,1, 11.9,1,1, 11.086, 10554.187, 333.926, 52797.854 23/06/05,15:37:44,02,09,1, 11.9,1,1, 11.086, 10554.172, 333.903, 52797.799 23/06/05,15:37:44,03,09,1, 11.9,1,1, 11.086, 10554.190, 333.899, 52797.864 23/06/05,15:37:44,04,09,1, 11.9,1,1, 11.086, 10554.175, 333.917, 52797.853 23/06/05,15:37:44,05,09,1, 11.9,1,1, 11.086, 10554.183, 333.906, 52797.836 23/06/05,15:37:44,06,09,1, 11.9,1,1, 11.086, 10554.169, 333.907, 52797.840 23/06/05,15:37:44,07,09,1, 11.9,1,1, 11.086, 10554.165, 333.901, 52797.827 23/06/05,15:37:44,08,09,1, 11.9,1,1, 11.086, 10554.178, 333.907, 52797.830 23/06/05,15:37:44,09,09,1, 11.9,1,1, 11.086, 10554.170, 333.931, 52797.856 23/06/05,15:37:44,10,09,1, 11.9,1,1, 11.086, 10554.161, 333.909, 52797.851 23/06/05,15:37:44,11,09,1, 11.9,1,1, 11.086, 10554.126, 333.916, 52797.852 23/06/05,15:37:44,12,09,1, 11.9,1,1, 11.086, 10554.185, 333.937, 52797.865 23/06/05,15:37:44,13,09,1, 11.9,1,1, 11.086, 10554.172, 333.902, 52797.888 23/06/05,15:37:44,14,09,1, 11.9,1,1, 11.086, 10554.146, 333.908, 52797.851 23/06/05,15:37:44,15,09,1, 11.9,1,1, 11.086, 10554.163, 333.901, 52797.818 23/06/05,15:37:44,16,09,1, 11.9,1,1, 11.086, 10554.162, 333.920, 52797.859 23/06/05,15:37:44,17,09,1, 11.9,1,1, 11.086, 10554.143, 333.927, 52797.863 23/06/05,15:37:44,18,09,1, 11.9,1,1, 11.086, 10554.160, 333.921, 52797.858 23/06/05,15:37:44,19,09,1, 11.9,1,1, 11.086, 10554.138, 333.905, 52797.838 23/06/05,15:37:45,00,09,1, 11.9,1,1, 11.088, 10554.130, 333.905, 52797.838 23/06/05,15:37:45,01,09,1, 11.9,1,1, 11.088, 10554.146, 333.921, 52797.891 23/06/05,15:37:45,02,09,1, 11.9,1,1, 11.088, 10554.141, 333.907, 52797.836 23/06/05,15:37:45,03,09,1, 11.9,1,1, 11.088, 10554.122, 333.913, 52797.859 23/06/05,15:37:45,04,09,1, 11.9,1,1, 11.088, 10554.130, 333.904, 52797.821 23/06/05,15:37:45,05,09,1, 11.9,1,1, 11.088, 10554.137, 333.905, 52797.885 23/06/05,15:37:45,06,09,1, 11.9,1,1, 11.088, 10554.114, 333.925, 52797.902 23/06/05,15:37:45,07,09,1, 11.9,1,1, 11.088, 10554.139, 333.918, 52797.866 23/06/05,15:37:45,08,09,1, 11.9,1,1, 11.088, 10554.119, 333.917, 52797.893 23/06/05,15:37:45,09,09,1, 11.9,1,1, 11.088, 10554.111, 333.919, 52797.853 23/06/05,15:37:45,10,09,1, 11.9,1,1, 11.088, 10554.124, 333.886, 52797.890 23/06/05,15:37:45,11,09,1, 11.9,1,1, 11.088, 10554.127, 333.898, 52797.877 23/06/05,15:37:45,12,09,1, 11.9,1,1, 11.088, 10554.112, 333.908, 52797.823 23/06/05,15:37:45,13,09,1, 11.9,1,1, 11.088, 10554.110, 333.905, 52797.841 23/06/05,15:37:45,14,09,1, 11.9,1,1, 11.088, 10554.123, 333.907, 52797.873 23/06/05,15:37:45,15,09,1, 11.9,1,1, 11.088, 10554.119, 333.908, 52797.861 23/06/05,15:37:45,16,09,1, 11.9,1,1, 11.088, 10554.131, 333.922, 52797.835 23/06/05,15:37:45,17,09,1, 11.9,1,1, 11.088, 10554.092, 333.904, 52797.866 23/06/05,15:37:45,18,09,1, 11.9,1,1, 11.088, 10554.082, 333.927, 52797.874 23/06/05,15:37:45,19,09,1, 11.9,1,1, 11.088, 10554.106, 333.902, 52797.833 23/06/05,15:37:46,00,09,1, 11.9,1,1, 11.088, 10554.105, 333.902, 52797.833 23/06/05,15:37:46,01,09,1, 11.9,1,1, 11.088, 10554.078, 333.906, 52797.862 23/06/05,15:37:46,02,09,1, 11.9,1,1, 11.088, 10554.080, 333.907, 52797.849 23/06/05,15:37:46,03,09,1, 11.9,1,1, 11.088, 10554.102, 333.904, 52797.877 23/06/05,15:37:46,04,09,1, 11.9,1,1, 11.088, 10554.089, 333.931, 52797.891 23/06/05,15:37:46,05,09,1, 11.9,1,1, 11.088, 10554.093, 333.908, 52797.876 23/06/05,15:37:46,06,09,1, 11.9,1,1, 11.088, 10554.066, 333.890, 52797.834 23/06/05,15:37:46,07,09,1, 11.9,1,1, 11.088, 10554.068, 333.910, 52797.835 23/06/05,15:37:46,08,09,1, 11.9,1,1, 11.088, 10554.074, 333.915, 52797.850 23/06/05,15:37:46,09,09,1, 11.9,1,1, 11.088, 10554.082, 333.899, 52797.796 23/06/05,15:37:46,10,09,1, 11.9,1,1, 11.088, 10554.063, 333.927, 52797.844 23/06/05,15:37:46,11,09,1, 11.9,1,1, 11.088, 10554.053, 333.890, 52797.837 23/06/05,15:37:46,12,09,1, 11.9,1,1, 11.088, 10554.081, 333.919, 52797.853 23/06/05,15:37:46,13,09,1, 11.9,1,1, 11.088, 10554.061, 333.924, 52797.874 23/06/05,15:37:46,14,09,1, 11.9,1,1, 11.088, 10554.054, 333.908, 52797.843 23/06/05,15:37:46,15,09,1, 11.9,1,1, 11.088, 10554.050, 333.921, 52797.872 23/06/05,15:37:46,16,09,1, 11.9,1,1, 11.088, 10554.064, 333.914, 52797.874 23/06/05,15:37:46,17,09,1, 11.9,1,1, 11.088, 10554.078, 333.899, 52797.870 23/06/05,15:37:46,18,09,1, 11.9,1,1, 11.088, 10554.078, 333.904, 52797.869 23/06/05,15:37:46,19,09,1, 11.9,1,1, 11.088, 10554.065, 333.923, 52797.918 23/06/05,15:37:47,00,09,1, 11.9,1,1, 11.091, 10554.063, 333.923, 52797.918 23/06/05,15:37:47,01,09,1, 11.9,1,1, 11.091, 10554.041, 333.933, 52797.891 23/06/05,15:37:47,02,09,1, 11.9,1,1, 11.091, 10554.052, 333.908, 52797.884 23/06/05,15:37:47,03,09,1, 11.9,1,1, 11.091, 10554.034, 333.926, 52797.948 23/06/05,15:37:47,04,09,1, 11.9,1,1, 11.091, 10554.079, 333.911, 52797.902 23/06/05,15:37:47,05,09,1, 11.9,1,1, 11.091, 10554.062, 333.911, 52797.866 23/06/05,15:37:47,06,09,1, 11.9,1,1, 11.091, 10554.059, 333.909, 52797.906 23/06/05,15:37:47,07,09,1, 11.9,1,1, 11.091, 10554.042, 333.916, 52797.887 23/06/05,15:37:47,08,09,1, 11.9,1,1, 11.091, 10554.049, 333.906, 52797.901 23/06/05,15:37:47,09,09,1, 11.9,1,1, 11.091, 10554.042, 333.887, 52797.888 23/06/05,15:37:47,10,09,1, 11.9,1,1, 11.091, 10554.049, 333.909, 52797.850 23/06/05,15:37:47,11,09,1, 11.9,1,1, 11.091, 10554.045, 333.935, 52797.941 23/06/05,15:37:47,12,09,1, 11.9,1,1, 11.091, 10554.039, 333.918, 52797.881 23/06/05,15:37:47,13,09,1, 11.9,1,1, 11.091, 10554.021, 333.909, 52797.869 23/06/05,15:37:47,14,09,1, 11.9,1,1, 11.091, 10554.023, 333.896, 52797.899 23/06/05,15:37:47,15,09,1, 11.9,1,1, 11.091, 10554.018, 333.895, 52797.875 23/06/05,15:37:47,16,09,1, 11.9,1,1, 11.091, 10554.023, 333.912, 52797.931 23/06/05,15:37:47,17,09,1, 11.9,1,1, 11.091, 10554.022, 333.879, 52797.940 23/06/05,15:37:47,18,09,1, 11.9,1,1, 11.091, 10554.034, 333.910, 52797.925 23/06/05,15:37:47,19,09,1, 11.9,1,1, 11.091, 10554.024, 333.887, 52797.927 23/06/05,15:37:48,00,09,1, 12.0,1,1, 11.087, 10554.022, 333.887, 52797.927 23/06/05,15:37:48,01,09,1, 12.0,1,1, 11.087, 10553.993, 333.907, 52797.890 23/06/05,15:37:48,02,09,1, 12.0,1,1, 11.087, 10554.012, 333.875, 52797.933 23/06/05,15:37:48,03,09,1, 12.0,1,1, 11.087, 10554.014, 333.871, 52797.914 23/06/05,15:37:48,04,09,1, 12.0,1,1, 11.087, 10554.029, 333.909, 52797.890 23/06/05,15:37:48,05,09,1, 12.0,1,1, 11.087, 10554.015, 333.895, 52797.913 23/06/05,15:37:48,06,09,1, 12.0,1,1, 11.087, 10553.998, 333.896, 52797.916 23/06/05,15:37:48,07,09,1, 12.0,1,1, 11.087, 10553.997, 333.893, 52797.890 23/06/05,15:37:48,08,09,1, 12.0,1,1, 11.087, 10554.028, 333.879, 52797.905 23/06/05,15:37:48,09,09,1, 12.0,1,1, 11.087, 10553.997, 333.896, 52797.919 23/06/05,15:37:48,10,09,1, 12.0,1,1, 11.087, 10554.001, 333.924, 52797.891 23/06/05,15:37:48,11,09,1, 12.0,1,1, 11.087, 10553.981, 333.900, 52797.923 23/06/05,15:37:48,12,09,1, 12.0,1,1, 11.087, 10553.996, 333.897, 52797.879 23/06/05,15:37:48,13,09,1, 12.0,1,1, 11.087, 10554.002, 333.911, 52797.878 23/06/05,15:37:48,14,09,1, 12.0,1,1, 11.087, 10553.985, 333.905, 52797.910 23/06/05,15:37:48,15,09,1, 12.0,1,1, 11.087, 10553.972, 333.903, 52797.886 23/06/05,15:37:48,16,09,1, 12.0,1,1, 11.087, 10553.995, 333.903, 52797.881 23/06/05,15:37:48,17,09,1, 12.0,1,1, 11.087, 10553.972, 333.908, 52797.906 23/06/05,15:37:48,18,09,1, 12.0,1,1, 11.087, 10553.994, 333.895, 52797.868 23/06/05,15:37:48,19,09,1, 12.0,1,1, 11.087, 10553.982, 333.907, 52797.950 23/06/05,15:37:49,00,09,1, 11.9,1,1, 11.094, 10553.980, 333.907, 52797.950 23/06/05,15:37:49,01,09,1, 11.9,1,1, 11.094, 10553.977, 333.903, 52797.875 23/06/05,15:37:49,02,09,1, 11.9,1,1, 11.094, 10553.977, 333.895, 52797.893 23/06/05,15:37:49,03,09,1, 11.9,1,1, 11.094, 10553.969, 333.902, 52797.903 23/06/05,15:37:49,04,09,1, 11.9,1,1, 11.094, 10553.959, 333.911, 52797.904 23/06/05,15:37:49,05,09,1, 11.9,1,1, 11.094, 10553.973, 333.906, 52797.906 23/06/05,15:37:49,06,09,1, 11.9,1,1, 11.094, 10553.980, 333.919, 52797.911 23/06/05,15:37:49,07,09,1, 11.9,1,1, 11.094, 10553.988, 333.909, 52797.941 23/06/05,15:37:49,08,09,1, 11.9,1,1, 11.094, 10553.973, 333.885, 52797.946 23/06/05,15:37:49,09,09,1, 11.9,1,1, 11.094, 10553.951, 333.902, 52797.914 23/06/05,15:37:49,10,09,1, 11.9,1,1, 11.094, 10553.961, 333.905, 52797.908 23/06/05,15:37:49,11,09,1, 11.9,1,1, 11.094, 10553.960, 333.920, 52797.911 23/06/05,15:37:49,12,09,1, 11.9,1,1, 11.094, 10553.938, 333.922, 52797.917 23/06/05,15:37:49,13,09,1, 11.9,1,1, 11.094, 10553.941, 333.919, 52797.925 23/06/05,15:37:49,14,09,1, 11.9,1,1, 11.094, 10553.956, 333.903, 52797.925 23/06/05,15:37:49,15,09,1, 11.9,1,1, 11.094, 10553.918, 333.913, 52797.909 23/06/05,15:37:49,16,09,1, 11.9,1,1, 11.094, 10553.947, 333.909, 52797.913 23/06/05,15:37:49,17,09,1, 11.9,1,1, 11.094, 10553.944, 333.911, 52797.950 23/06/05,15:37:49,18,09,1, 11.9,1,1, 11.094, 10553.950, 333.899, 52797.920 23/06/05,15:37:49,19,09,1, 11.9,1,1, 11.094, 10553.935, 333.932, 52797.930 23/06/05,15:37:50,00,08,1, 11.9,1,1, 11.089, 10553.930, 333.932, 52797.930 23/06/05,15:37:50,01,08,1, 11.9,1,1, 11.089, 10553.923, 333.917, 52797.888 23/06/05,15:37:50,02,08,1, 11.9,1,1, 11.089, 10553.937, 333.911, 52797.917 23/06/05,15:37:50,03,08,1, 11.9,1,1, 11.089, 10553.918, 333.873, 52797.919 23/06/05,15:37:50,04,08,1, 11.9,1,1, 11.089, 10553.923, 333.938, 52797.947 23/06/05,15:37:50,05,08,1, 11.9,1,1, 11.089, 10553.928, 333.921, 52797.914 23/06/05,15:37:50,06,08,1, 11.9,1,1, 11.089, 10553.930, 333.942, 52797.975 23/06/05,15:37:50,07,08,1, 11.9,1,1, 11.089, 10553.894, 333.923, 52797.794 23/06/05,15:37:50,08,08,1, 11.9,1,1, 11.089, 10553.886, 333.912, 52797.991 23/06/05,15:37:50,09,08,1, 11.9,1,1, 11.089, 10553.901, 333.910, 52797.988 23/06/05,15:37:50,10,08,1, 11.9,1,1, 11.089, 10553.929, 333.895, 52797.944 23/06/05,15:37:50,11,08,1, 11.9,1,1, 11.089, 10553.874, 333.899, 52797.922 23/06/05,15:37:50,12,08,1, 11.9,1,1, 11.089, 10553.884, 333.934, 52797.968 23/06/05,15:37:50,13,08,1, 11.9,1,1, 11.089, 10553.885, 333.925, 52797.955 23/06/05,15:37:50,14,08,1, 11.9,1,1, 11.089, 10553.880, 333.939, 52797.929 23/06/05,15:37:50,15,08,1, 11.9,1,1, 11.089, 10553.887, 333.915, 52797.944 23/06/05,15:37:50,16,08,1, 11.9,1,1, 11.089, 10553.869, 333.907, 52797.966 23/06/05,15:37:50,17,08,1, 11.9,1,1, 11.089, 10553.888, 333.909, 52797.967 23/06/05,15:37:50,18,08,1, 11.9,1,1, 11.089, 10553.882, 333.912, 52797.928 23/06/05,15:37:50,19,08,1, 11.9,1,1, 11.089, 10553.877, 333.914, 52797.958 23/06/05,15:37:51,00,08,1, 12.0,1,1, 11.092, 10553.871, 333.914, 52797.958 23/06/05,15:37:51,01,08,1, 12.0,1,1, 11.092, 10553.872, 333.916, 52797.952 23/06/05,15:37:51,02,08,1, 12.0,1,1, 11.092, 10553.878, 333.924, 52797.956 23/06/05,15:37:51,03,08,1, 12.0,1,1, 11.092, 10553.870, 333.903, 52797.938 23/06/05,15:37:51,04,08,1, 12.0,1,1, 11.092, 10553.864, 333.907, 52797.941 23/06/05,15:37:51,05,08,1, 12.0,1,1, 11.092, 10553.885, 333.943, 52797.996 23/06/05,15:37:51,06,08,1, 12.0,1,1, 11.092, 10553.856, 333.893, 52797.904 23/06/05,15:37:51,07,08,1, 12.0,1,1, 11.092, 10553.869, 333.902, 52797.956 23/06/05,15:37:51,08,08,1, 12.0,1,1, 11.092, 10553.872, 333.914, 52797.919 23/06/05,15:37:51,09,08,1, 12.0,1,1, 11.092, 10553.862, 333.905, 52797.943 23/06/05,15:37:51,10,08,1, 12.0,1,1, 11.092, 10553.874, 333.885, 52797.937 23/06/05,15:37:51,11,08,1, 12.0,1,1, 11.092, 10553.887, 333.913, 52797.940 23/06/05,15:37:51,12,08,1, 12.0,1,1, 11.092, 10553.836, 333.940, 52797.931 23/06/05,15:37:51,13,08,1, 12.0,1,1, 11.092, 10553.848, 333.914, 52797.926 23/06/05,15:37:51,14,08,1, 12.0,1,1, 11.092, 10553.850, 333.909, 52797.976 23/06/05,15:37:51,15,08,1, 12.0,1,1, 11.092, 10553.836, 333.922, 52797.941 23/06/05,15:37:51,16,08,1, 12.0,1,1, 11.092, 10553.837, 333.920, 52797.930 23/06/05,15:37:51,17,08,1, 12.0,1,1, 11.092, 10553.850, 333.901, 52797.948 23/06/05,15:37:51,18,08,1, 12.0,1,1, 11.092, 10553.854, 333.909, 52797.938 23/06/05,15:37:51,19,08,1, 12.0,1,1, 11.092, 10553.827, 333.894, 52797.986 23/06/05,15:37:52,00,08,1, 11.9,1,1, 11.092, 10553.821, 333.894, 52797.986 23/06/05,15:37:52,01,08,1, 11.9,1,1, 11.092, 10553.829, 333.887, 52797.947 23/06/05,15:37:52,02,08,1, 11.9,1,1, 11.092, 10553.835, 333.909, 52797.976 23/06/05,15:37:52,03,08,1, 11.9,1,1, 11.092, 10553.830, 333.902, 52797.952 23/06/05,15:37:52,04,08,1, 11.9,1,1, 11.092, 10553.827, 333.899, 52797.931 23/06/05,15:37:52,05,08,1, 11.9,1,1, 11.092, 10553.833, 333.933, 52797.959 23/06/05,15:37:52,06,08,1, 11.9,1,1, 11.092, 10553.822, 333.905, 52797.937 23/06/05,15:37:52,07,08,1, 11.9,1,1, 11.092, 10553.817, 333.908, 52797.974 23/06/05,15:37:52,08,08,1, 11.9,1,1, 11.092, 10553.852, 333.909, 52797.995 23/06/05,15:37:52,09,08,1, 11.9,1,1, 11.092, 10553.821, 333.914, 52797.962 23/06/05,15:37:52,10,08,1, 11.9,1,1, 11.092, 10553.823, 333.915, 52797.966 23/06/05,15:37:52,11,08,1, 11.9,1,1, 11.092, 10553.838, 333.909, 52797.990 23/06/05,15:37:52,12,08,1, 11.9,1,1, 11.092, 10553.793, 333.901, 52797.967 23/06/05,15:37:52,13,08,1, 11.9,1,1, 11.092, 10553.801, 333.920, 52797.995 23/06/05,15:37:52,14,08,1, 11.9,1,1, 11.092, 10553.817, 333.928, 52797.969 23/06/05,15:37:52,15,08,1, 11.9,1,1, 11.092, 10553.807, 333.924, 52797.983 23/06/05,15:37:52,16,08,1, 11.9,1,1, 11.092, 10553.818, 333.943, 52797.984 23/06/05,15:37:52,17,08,1, 11.9,1,1, 11.092, 10553.800, 333.918, 52797.952 23/06/05,15:37:52,18,08,1, 11.9,1,1, 11.092, 10553.787, 333.907, 52797.999 23/06/05,15:37:52,19,08,1, 11.9,1,1, 11.092, 10553.797, 333.885, 52797.951 23/06/05,15:37:53,00,08,1, 11.9,1,1, 11.094, 10553.796, 333.885, 52797.951 23/06/05,15:37:53,01,08,1, 11.9,1,1, 11.094, 10553.792, 333.924, 52797.971 23/06/05,15:37:53,02,08,1, 11.9,1,1, 11.094, 10553.791, 333.918, 52797.942 23/06/05,15:37:53,03,08,1, 11.9,1,1, 11.094, 10553.780, 333.931, 52797.981 23/06/05,15:37:53,04,08,1, 11.9,1,1, 11.094, 10553.786, 333.909, 52797.982 23/06/05,15:37:53,05,08,1, 11.9,1,1, 11.094, 10553.768, 333.934, 52797.945 23/06/05,15:37:53,06,08,1, 11.9,1,1, 11.094, 10553.779, 333.907, 52797.945 23/06/05,15:37:53,07,08,1, 11.9,1,1, 11.094, 10553.795, 333.915, 52797.947 23/06/05,15:37:53,08,08,1, 11.9,1,1, 11.094, 10553.792, 333.933, 52797.953 23/06/05,15:37:53,09,08,1, 11.9,1,1, 11.094, 10553.761, 333.897, 52797.985 23/06/05,15:37:53,10,08,1, 11.9,1,1, 11.094, 10553.765, 333.910, 52797.990 23/06/05,15:37:53,11,08,1, 11.9,1,1, 11.094, 10553.790, 333.901, 52797.945 23/06/05,15:37:53,12,08,1, 11.9,1,1, 11.094, 10553.764, 333.901, 52797.983 23/06/05,15:37:53,13,08,1, 11.9,1,1, 11.094, 10553.772, 333.926, 52797.979 23/06/05,15:37:53,14,08,1, 11.9,1,1, 11.094, 10553.762, 333.909, 52797.976 23/06/05,15:37:53,15,08,1, 11.9,1,1, 11.094, 10553.755, 333.924, 52797.941 23/06/05,15:37:53,16,08,1, 11.9,1,1, 11.094, 10553.756, 333.900, 52797.944 23/06/05,15:37:53,17,08,1, 11.9,1,1, 11.094, 10553.782, 333.907, 52797.971 23/06/05,15:37:53,18,08,1, 11.9,1,1, 11.094, 10553.767, 333.912, 52798.013 23/06/05,15:37:53,19,08,1, 11.9,1,1, 11.094, 10553.755, 333.903, 52797.949 23/06/05,15:37:54,00,08,1, 11.9,1,1, 11.089, 10553.755, 333.903, 52797.949 23/06/05,15:37:54,01,08,1, 11.9,1,1, 11.089, 10553.752, 333.932, 52797.998 23/06/05,15:37:54,02,08,1, 11.9,1,1, 11.089, 10553.756, 333.909, 52797.995 23/06/05,15:37:54,03,08,1, 11.9,1,1, 11.089, 10553.737, 333.944, 52797.985 23/06/05,15:37:54,04,08,1, 11.9,1,1, 11.089, 10553.735, 333.922, 52797.974 23/06/05,15:37:54,05,08,1, 11.9,1,1, 11.089, 10553.742, 333.918, 52797.958 23/06/05,15:37:54,06,08,1, 11.9,1,1, 11.089, 10553.733, 333.904, 52797.969 23/06/05,15:37:54,07,08,1, 11.9,1,1, 11.089, 10553.755, 333.900, 52798.000 23/06/05,15:37:54,08,08,1, 11.9,1,1, 11.089, 10553.728, 333.925, 52798.003 23/06/05,15:37:54,09,08,1, 11.9,1,1, 11.089, 10553.738, 333.914, 52798.003 23/06/05,15:37:54,10,08,1, 11.9,1,1, 11.089, 10553.740, 333.922, 52798.006 23/06/05,15:37:54,11,08,1, 11.9,1,1, 11.089, 10553.725, 333.921, 52797.993 23/06/05,15:37:54,12,08,1, 11.9,1,1, 11.089, 10553.720, 333.893, 52797.975 23/06/05,15:37:54,13,08,1, 11.9,1,1, 11.089, 10553.737, 333.935, 52797.972 23/06/05,15:37:54,14,08,1, 11.9,1,1, 11.089, 10553.715, 333.902, 52797.951 23/06/05,15:37:54,15,08,1, 11.9,1,1, 11.089, 10553.723, 333.917, 52798.001 23/06/05,15:37:54,16,08,1, 11.9,1,1, 11.089, 10553.726, 333.913, 52797.974 23/06/05,15:37:54,17,08,1, 11.9,1,1, 11.089, 10553.720, 333.913, 52797.973 23/06/05,15:37:54,18,08,1, 11.9,1,1, 11.089, 10553.730, 333.907, 52797.978 23/06/05,15:37:54,19,08,1, 11.9,1,1, 11.089, 10553.740, 333.943, 52798.004 23/06/05,15:37:55,00,08,1, 11.9,1,1, 11.096, 10553.738, 333.943, 52798.004 23/06/05,15:37:55,01,08,1, 11.9,1,1, 11.096, 10553.699, 333.922, 52797.980 23/06/05,15:37:55,02,08,1, 11.9,1,1, 11.096, 10553.687, 333.919, 52797.959 23/06/05,15:37:55,03,08,1, 11.9,1,1, 11.096, 10553.702, 333.911, 52797.956 23/06/05,15:37:55,04,08,1, 11.9,1,1, 11.096, 10553.692, 333.932, 52797.999 23/06/05,15:37:55,05,08,1, 11.9,1,1, 11.096, 10553.698, 333.920, 52797.981 23/06/05,15:37:55,06,08,1, 11.9,1,1, 11.096, 10553.707, 333.919, 52798.018 23/06/05,15:37:55,07,08,1, 11.9,1,1, 11.096, 10553.716, 333.905, 52797.985 23/06/05,15:37:55,08,08,1, 11.9,1,1, 11.096, 10553.657, 333.922, 52798.054 23/06/05,15:37:55,09,08,1, 11.9,1,1, 11.096, 10553.701, 333.923, 52797.994 23/06/05,15:37:55,10,08,1, 11.9,1,1, 11.096, 10553.655, 333.912, 52798.004 23/06/05,15:37:55,11,08,1, 11.9,1,1, 11.096, 10553.696, 333.904, 52798.037 23/06/05,15:37:55,12,08,1, 11.9,1,1, 11.096, 10553.667, 333.917, 52798.032 23/06/05,15:37:55,13,08,1, 11.9,1,1, 11.096, 10553.704, 333.900, 52798.004 23/06/05,15:37:55,14,08,1, 11.9,1,1, 11.096, 10553.661, 333.913, 52798.032 23/06/05,15:37:55,15,08,1, 11.9,1,1, 11.096, 10553.670, 333.899, 52798.023 23/06/05,15:37:55,16,08,1, 11.9,1,1, 11.096, 10553.680, 333.918, 52797.982 23/06/05,15:37:55,17,08,1, 11.9,1,1, 11.096, 10553.681, 333.895, 52797.991 23/06/05,15:37:55,18,08,1, 11.9,1,1, 11.096, 10553.673, 333.910, 52797.970 23/06/05,15:37:55,19,08,1, 11.9,1,1, 11.096, 10553.680, 333.930, 52797.978 23/06/05,15:37:56,00,08,1, 11.9,1,1, 11.091, 10553.679, 333.930, 52797.978 23/06/05,15:37:56,01,08,1, 11.9,1,1, 11.091, 10553.656, 333.911, 52797.976 23/06/05,15:37:56,02,08,1, 11.9,1,1, 11.091, 10553.668, 333.896, 52798.010 23/06/05,15:37:56,03,08,1, 11.9,1,1, 11.091, 10553.651, 333.914, 52798.017 23/06/05,15:37:56,04,08,1, 11.9,1,1, 11.091, 10553.688, 333.927, 52798.020 23/06/05,15:37:56,05,08,1, 11.9,1,1, 11.091, 10553.654, 333.918, 52798.001 23/06/05,15:37:56,06,08,1, 11.9,1,1, 11.091, 10553.652, 333.935, 52798.025 23/06/05,15:37:56,07,08,1, 11.9,1,1, 11.091, 10553.659, 333.913, 52797.997 23/06/05,15:37:56,08,08,1, 11.9,1,1, 11.091, 10553.665, 333.933, 52798.019 23/06/05,15:37:56,09,08,1, 11.9,1,1, 11.091, 10553.654, 333.948, 52798.000 23/06/05,15:37:56,10,08,1, 11.9,1,1, 11.091, 10553.654, 333.938, 52798.066 23/06/05,15:37:56,11,08,1, 11.9,1,1, 11.091, 10553.641, 333.907, 52798.010 23/06/05,15:37:56,12,08,1, 11.9,1,1, 11.091, 10553.655, 333.929, 52798.000 23/06/05,15:37:56,13,08,1, 11.9,1,1, 11.091, 10553.631, 333.913, 52798.008 23/06/05,15:37:56,14,08,1, 11.9,1,1, 11.091, 10553.661, 333.915, 52798.005 23/06/05,15:37:56,15,08,1, 11.9,1,1, 11.091, 10553.653, 333.928, 52798.033 23/06/05,15:37:56,16,08,1, 11.9,1,1, 11.091, 10553.642, 333.930, 52798.050 23/06/05,15:37:56,17,08,1, 11.9,1,1, 11.091, 10553.644, 333.921, 52798.012 23/06/05,15:37:56,18,08,1, 11.9,1,1, 11.091, 10553.645, 333.908, 52797.975 23/06/05,15:37:56,19,08,1, 11.9,1,1, 11.091, 10553.631, 333.903, 52798.013 23/06/05,15:37:57,00,08,1, 11.9,1,1, 11.089, 10553.629, 333.903, 52798.013 23/06/05,15:37:57,01,08,1, 11.9,1,1, 11.089, 10553.631, 333.889, 52798.045 23/06/05,15:37:57,02,08,1, 11.9,1,1, 11.089, 10553.652, 333.902, 52798.050 23/06/05,15:37:57,03,08,1, 11.9,1,1, 11.089, 10553.640, 333.890, 52797.980 23/06/05,15:37:57,04,08,1, 11.9,1,1, 11.089, 10553.657, 333.909, 52798.032 23/06/05,15:37:57,05,08,1, 11.9,1,1, 11.089, 10553.646, 333.923, 52798.023 23/06/05,15:37:57,06,08,1, 11.9,1,1, 11.089, 10553.618, 333.903, 52798.038 23/06/05,15:37:57,07,08,1, 11.9,1,1, 11.089, 10553.654, 333.921, 52798.046 23/06/05,15:37:57,08,08,1, 11.9,1,1, 11.089, 10553.601, 333.919, 52798.308 23/06/05,15:37:57,09,08,1, 11.9,1,1, 11.089, 10553.620, 333.927, 52798.138 23/06/05,15:37:57,10,08,1, 11.9,1,1, 11.089, 10553.603, 333.906, 52798.099 23/06/05,15:37:57,11,08,1, 11.9,1,1, 11.089, 10553.629, 333.908, 52798.062 23/06/05,15:37:57,12,08,1, 11.9,1,1, 11.089, 10553.623, 333.921, 52798.078 23/06/05,15:37:57,13,08,1, 11.9,1,1, 11.089, 10553.632, 333.916, 52798.023 23/06/05,15:37:57,14,08,1, 11.9,1,1, 11.089, 10553.613, 333.917, 52798.060 23/06/05,15:37:57,15,08,1, 11.9,1,1, 11.089, 10553.613, 333.923, 52798.078 23/06/05,15:37:57,16,08,1, 11.9,1,1, 11.089, 10553.619, 333.934, 52798.063 23/06/05,15:37:57,17,08,1, 11.9,1,1, 11.089, 10553.624, 333.933, 52798.096 23/06/05,15:37:57,18,08,1, 11.9,1,1, 11.089, 10553.605, 333.914, 52798.057 23/06/05,15:37:57,19,08,1, 11.9,1,1, 11.089, 10553.638, 333.903, 52798.044 23/06/05,15:37:58,00,08,1, 11.8,1,1, 11.091, 10553.629, 333.903, 52798.044 23/06/05,15:37:58,01,08,1, 11.8,1,1, 11.091, 10553.618, 333.929, 52798.064 23/06/05,15:37:58,02,08,1, 11.8,1,1, 11.091, 10553.622, 333.928, 52798.090 23/06/05,15:37:58,03,08,1, 11.8,1,1, 11.091, 10553.602, 333.911, 52798.100 23/06/05,15:37:58,04,08,1, 11.8,1,1, 11.091, 10553.579, 333.920, 52798.049 23/06/05,15:37:58,05,08,1, 11.8,1,1, 11.091, 10553.584, 333.898, 52798.061 23/06/05,15:37:58,06,08,1, 11.8,1,1, 11.091, 10553.617, 333.896, 52798.057 23/06/05,15:37:58,07,08,1, 11.8,1,1, 11.091, 10553.578, 333.914, 52798.042 23/06/05,15:37:58,08,08,1, 11.8,1,1, 11.091, 10553.596, 333.904, 52798.080 23/06/05,15:37:58,09,08,1, 11.8,1,1, 11.091, 10553.596, 333.900, 52798.126 23/06/05,15:37:58,10,08,1, 11.8,1,1, 11.091, 10553.577, 333.898, 52798.070 23/06/05,15:37:58,11,08,1, 11.8,1,1, 11.091, 10553.584, 333.903, 52798.066 23/06/05,15:37:58,12,08,1, 11.8,1,1, 11.091, 10553.614, 333.916, 52798.112 23/06/05,15:37:58,13,08,1, 11.8,1,1, 11.091, 10553.597, 333.924, 52798.072 23/06/05,15:37:58,14,08,1, 11.8,1,1, 11.091, 10553.586, 333.914, 52798.075 23/06/05,15:37:58,15,08,1, 11.8,1,1, 11.091, 10553.558, 333.908, 52798.019 23/06/05,15:37:58,16,08,1, 11.8,1,1, 11.091, 10553.574, 333.921, 52798.061 23/06/05,15:37:58,17,08,1, 11.8,1,1, 11.091, 10553.589, 333.910, 52798.063 23/06/05,15:37:58,18,08,1, 11.8,1,1, 11.091, 10553.590, 333.899, 52798.048 23/06/05,15:37:58,19,08,1, 11.8,1,1, 11.091, 10553.560, 333.906, 52798.076 23/06/05,15:37:59,00,08,1, 11.9,1,1, 11.092, 10553.554, 333.906, 52798.076 23/06/05,15:37:59,01,08,1, 11.9,1,1, 11.092, 10553.582, 333.923, 52798.109 23/06/05,15:37:59,02,08,1, 11.9,1,1, 11.092, 10553.577, 333.915, 52798.058 23/06/05,15:37:59,03,08,1, 11.9,1,1, 11.092, 10553.577, 333.927, 52798.067 23/06/05,15:37:59,04,08,1, 11.9,1,1, 11.092, 10553.569, 333.914, 52798.094 23/06/05,15:37:59,05,08,1, 11.9,1,1, 11.092, 10553.556, 333.921, 52798.052 23/06/05,15:37:59,06,08,1, 11.9,1,1, 11.092, 10553.549, 333.906, 52798.043 23/06/05,15:37:59,07,08,1, 11.9,1,1, 11.092, 10553.547, 333.926, 52798.066 23/06/05,15:37:59,08,08,1, 11.9,1,1, 11.092, 10553.542, 333.899, 52798.053 23/06/05,15:37:59,09,08,1, 11.9,1,1, 11.092, 10553.526, 333.926, 52798.047 23/06/05,15:37:59,10,08,1, 11.9,1,1, 11.092, 10553.520, 333.904, 52798.049 23/06/05,15:37:59,11,08,1, 11.9,1,1, 11.092, 10553.532, 333.921, 52798.061 23/06/05,15:37:59,12,08,1, 11.9,1,1, 11.092, 10553.530, 333.928, 52798.071 23/06/05,15:37:59,13,08,1, 11.9,1,1, 11.092, 10553.530, 333.917, 52798.068 23/06/05,15:37:59,14,08,1, 11.9,1,1, 11.092, 10553.517, 333.908, 52798.056 23/06/05,15:37:59,15,08,1, 11.9,1,1, 11.092, 10553.516, 333.903, 52798.087 23/06/05,15:37:59,16,08,1, 11.9,1,1, 11.092, 10553.550, 333.911, 52798.079 23/06/05,15:37:59,17,08,1, 11.9,1,1, 11.092, 10553.525, 333.899, 52798.090 23/06/05,15:37:59,18,08,1, 11.9,1,1, 11.092, 10553.529, 333.897, 52798.077 23/06/05,15:37:59,19,08,1, 11.9,1,1, 11.092, 10553.521, 333.919, 52798.125 23/06/05,15:38:00,00,08,1, 11.8,1,1, 11.091, 10553.521, 333.919, 52798.125 23/06/05,15:38:00,01,08,1, 11.8,1,1, 11.091, 10553.539, 333.919, 52798.114 23/06/05,15:38:00,02,08,1, 11.8,1,1, 11.091, 10553.524, 333.929, 52798.070 23/06/05,15:38:00,03,08,1, 11.8,1,1, 11.091, 10553.507, 333.922, 52798.115 23/06/05,15:38:00,04,08,1, 11.8,1,1, 11.091, 10553.508, 333.928, 52798.115 23/06/05,15:38:00,05,08,1, 11.8,1,1, 11.091, 10553.520, 333.933, 52798.098 23/06/05,15:38:00,06,08,1, 11.8,1,1, 11.091, 10553.507, 333.924, 52798.061 23/06/05,15:38:00,07,08,1, 11.8,1,1, 11.091, 10553.521, 333.921, 52798.102 23/06/05,15:38:00,08,08,1, 11.8,1,1, 11.091, 10553.520, 333.932, 52798.081 23/06/05,15:38:00,09,08,1, 11.8,1,1, 11.091, 10553.526, 333.904, 52798.051 23/06/05,15:38:00,10,08,1, 11.8,1,1, 11.091, 10553.514, 333.928, 52798.087 23/06/05,15:38:00,11,08,1, 11.8,1,1, 11.091, 10553.528, 333.930, 52798.098 23/06/05,15:38:00,12,08,1, 11.8,1,1, 11.091, 10553.519, 333.917, 52798.061 23/06/05,15:38:00,13,08,1, 11.8,1,1, 11.091, 10553.529, 333.933, 52798.092 23/06/05,15:38:00,14,08,1, 11.8,1,1, 11.091, 10553.504, 333.917, 52798.114 23/06/05,15:38:00,15,08,1, 11.8,1,1, 11.091, 10553.497, 333.929, 52798.056 23/06/05,15:38:00,16,08,1, 11.8,1,1, 11.091, 10553.498, 333.922, 52798.122 23/06/05,15:38:00,17,08,1, 11.8,1,1, 11.091, 10553.497, 333.931, 52798.083 23/06/05,15:38:00,18,08,1, 11.8,1,1, 11.091, 10553.491, 333.926, 52798.086 23/06/05,15:38:00,19,08,1, 11.8,1,1, 11.091, 10553.489, 333.912, 52798.125 23/06/05,15:38:01,00,08,1, 12.0,1,1, 11.093, 10553.488, 333.912, 52798.125 23/06/05,15:38:01,01,08,1, 12.0,1,1, 11.093, 10553.516, 333.949, 52798.084 23/06/05,15:38:01,02,08,1, 12.0,1,1, 11.093, 10553.472, 333.910, 52798.099 23/06/05,15:38:01,03,08,1, 12.0,1,1, 11.093, 10553.479, 333.922, 52798.083 23/06/05,15:38:01,04,08,1, 12.0,1,1, 11.093, 10553.490, 333.920, 52798.097 23/06/05,15:38:01,05,08,1, 12.0,1,1, 11.093, 10553.473, 333.916, 52798.134 23/06/05,15:38:01,06,08,1, 12.0,1,1, 11.093, 10553.479, 333.955, 52798.109 23/06/05,15:38:01,07,08,1, 12.0,1,1, 11.093, 10553.470, 333.945, 52798.099 23/06/05,15:38:01,08,08,1, 12.0,1,1, 11.093, 10553.466, 333.948, 52798.108 23/06/05,15:38:01,09,08,1, 12.0,1,1, 11.093, 10553.456, 333.928, 52798.129 23/06/05,15:38:01,10,08,1, 12.0,1,1, 11.093, 10553.465, 333.934, 52798.096 23/06/05,15:38:01,11,08,1, 12.0,1,1, 11.093, 10553.470, 333.930, 52798.016 23/06/05,15:38:01,12,08,1, 12.0,1,1, 11.093, 10553.452, 333.934, 52798.170 23/06/05,15:38:01,13,08,1, 12.0,1,1, 11.093, 10553.439, 333.936, 52798.152 23/06/05,15:38:01,14,08,1, 12.0,1,1, 11.093, 10553.460, 333.931, 52798.174 23/06/05,15:38:01,15,08,1, 12.0,1,1, 11.093, 10553.429, 333.933, 52798.160 23/06/05,15:38:01,16,08,1, 12.0,1,1, 11.093, 10553.444, 333.935, 52798.156 23/06/05,15:38:01,17,08,1, 12.0,1,1, 11.093, 10553.436, 333.946, 52798.102 23/06/05,15:38:01,18,08,1, 12.0,1,1, 11.093, 10553.457, 333.932, 52798.151 23/06/05,15:38:01,19,08,1, 12.0,1,1, 11.093, 10553.466, 333.926, 52798.105 23/06/05,15:38:02,00,08,1, 11.9,1,1, 11.091, 10553.463, 333.926, 52798.105 23/06/05,15:38:02,01,08,1, 11.9,1,1, 11.091, 10553.436, 333.927, 52798.142 23/06/05,15:38:02,02,08,1, 11.9,1,1, 11.091, 10553.466, 333.893, 52798.112 23/06/05,15:38:02,03,08,1, 11.9,1,1, 11.091, 10553.438, 333.943, 52798.168 23/06/05,15:38:02,04,08,1, 11.9,1,1, 11.091, 10553.421, 333.949, 52797.997 23/06/05,15:38:02,05,08,1, 11.9,1,1, 11.091, 10553.426, 333.932, 52798.205 23/06/05,15:38:02,06,08,1, 11.9,1,1, 11.091, 10553.439, 333.929, 52798.189 23/06/05,15:38:02,07,08,1, 11.9,1,1, 11.091, 10553.439, 333.918, 52798.143 23/06/05,15:38:02,08,08,1, 11.9,1,1, 11.091, 10553.428, 333.917, 52798.163 23/06/05,15:38:02,09,08,1, 11.9,1,1, 11.091, 10553.415, 333.942, 52798.164 23/06/05,15:38:02,10,08,1, 11.9,1,1, 11.091, 10553.399, 333.915, 52798.142 23/06/05,15:38:02,11,08,1, 11.9,1,1, 11.091, 10553.428, 333.926, 52798.135 23/06/05,15:38:02,12,08,1, 11.9,1,1, 11.091, 10553.412, 333.944, 52798.110 23/06/05,15:38:02,13,08,1, 11.9,1,1, 11.091, 10553.426, 333.927, 52798.168 23/06/05,15:38:02,14,08,1, 11.9,1,1, 11.091, 10553.429, 333.936, 52798.189 23/06/05,15:38:02,15,08,1, 11.9,1,1, 11.091, 10553.415, 333.938, 52798.081 23/06/05,15:38:02,16,08,1, 11.9,1,1, 11.091, 10553.435, 333.926, 52798.130 23/06/05,15:38:02,17,08,1, 11.9,1,1, 11.091, 10553.408, 333.945, 52798.082 23/06/05,15:38:02,18,08,1, 11.9,1,1, 11.091, 10553.390, 333.926, 52798.108 23/06/05,15:38:02,19,08,1, 11.9,1,1, 11.091, 10553.396, 333.938, 52798.138 23/06/05,15:38:03,00,07,1, 11.9,1,1, 11.091, 10553.387, 333.938, 52798.138 23/06/05,15:38:03,01,07,1, 11.9,1,1, 11.091, 10553.407, 333.951, 52798.146 23/06/05,15:38:03,02,07,1, 11.9,1,1, 11.091, 10553.406, 333.937, 52798.132 23/06/05,15:38:03,03,07,1, 11.9,1,1, 11.091, 10553.374, 333.916, 52798.122 23/06/05,15:38:03,04,07,1, 11.9,1,1, 11.091, 10553.388, 333.937, 52798.127 23/06/05,15:38:03,05,07,1, 11.9,1,1, 11.091, 10553.370, 333.927, 52798.126 23/06/05,15:38:03,06,07,1, 11.9,1,1, 11.091, 10553.373, 333.892, 52798.095 23/06/05,15:38:03,07,07,1, 11.9,1,1, 11.091, 10553.364, 333.899, 52798.137 23/06/05,15:38:03,08,07,1, 11.9,1,1, 11.091, 10553.376, 333.939, 52798.131 23/06/05,15:38:03,09,07,1, 11.9,1,1, 11.091, 10553.372, 333.948, 52798.135 23/06/05,15:38:03,10,07,1, 11.9,1,1, 11.091, 10553.397, 333.910, 52798.083 23/06/05,15:38:03,11,07,1, 11.9,1,1, 11.091, 10553.356, 333.933, 52798.124 23/06/05,15:38:03,12,07,1, 11.9,1,1, 11.091, 10553.379, 333.942, 52798.126 23/06/05,15:38:03,13,07,1, 11.9,1,1, 11.091, 10553.381, 333.932, 52798.161 23/06/05,15:38:03,14,07,1, 11.9,1,1, 11.091, 10553.404, 333.935, 52798.115 23/06/05,15:38:03,15,07,1, 11.9,1,1, 11.091, 10553.369, 333.944, 52798.111 23/06/05,15:38:03,16,07,1, 11.9,1,1, 11.091, 10553.379, 333.927, 52798.126 23/06/05,15:38:03,17,07,1, 11.9,1,1, 11.091, 10553.377, 333.915, 52798.132 23/06/05,15:38:03,18,07,1, 11.9,1,1, 11.091, 10553.362, 333.911, 52798.141 23/06/05,15:38:03,19,07,1, 11.9,1,1, 11.091, 10553.367, 333.948, 52798.157 23/06/05,15:38:04,00,08,1, 11.9,1,1, 11.089, 10553.362, 333.948, 52798.157 23/06/05,15:38:04,01,08,1, 11.9,1,1, 11.089, 10553.350, 333.914, 52798.119 23/06/05,15:38:04,02,08,1, 11.9,1,1, 11.089, 10553.362, 333.926, 52798.138 23/06/05,15:38:04,03,08,1, 11.9,1,1, 11.089, 10553.368, 333.927, 52798.151 23/06/05,15:38:04,04,08,1, 11.9,1,1, 11.089, 10553.334, 333.918, 52798.097 23/06/05,15:38:04,05,08,1, 11.9,1,1, 11.089, 10553.365, 333.919, 52798.154 23/06/05,15:38:04,06,08,1, 11.9,1,1, 11.089, 10553.336, 333.931, 52798.133 23/06/05,15:38:04,07,08,1, 11.9,1,1, 11.089, 10553.376, 333.946, 52798.178 23/06/05,15:38:04,08,08,1, 11.9,1,1, 11.089, 10553.356, 333.928, 52798.178 23/06/05,15:38:04,09,08,1, 11.9,1,1, 11.089, 10553.357, 333.932, 52798.156 23/06/05,15:38:04,10,08,1, 11.9,1,1, 11.089, 10553.334, 333.951, 52798.096 23/06/05,15:38:04,11,08,1, 11.9,1,1, 11.089, 10553.324, 333.966, 52798.151 23/06/05,15:38:04,12,08,1, 11.9,1,1, 11.089, 10553.336, 333.930, 52798.100 23/06/05,15:38:04,13,08,1, 11.9,1,1, 11.089, 10553.318, 333.938, 52798.122 23/06/05,15:38:04,14,08,1, 11.9,1,1, 11.089, 10553.348, 333.919, 52798.124 23/06/05,15:38:04,15,08,1, 11.9,1,1, 11.089, 10553.323, 333.940, 52798.148 23/06/05,15:38:04,16,08,1, 11.9,1,1, 11.089, 10553.339, 333.939, 52798.162 23/06/05,15:38:04,17,08,1, 11.9,1,1, 11.089, 10553.322, 333.953, 52798.138 23/06/05,15:38:04,18,08,1, 11.9,1,1, 11.089, 10553.323, 333.938, 52798.161 23/06/05,15:38:04,19,08,1, 11.9,1,1, 11.089, 10553.310, 333.928, 52798.156 23/06/05,15:38:05,00,08,1, 11.9,1,1, 11.089, 10553.304, 333.928, 52798.156 23/06/05,15:38:05,01,08,1, 11.9,1,1, 11.089, 10553.301, 333.942, 52798.159 23/06/05,15:38:05,02,08,1, 11.9,1,1, 11.089, 10553.300, 333.946, 52798.195 23/06/05,15:38:05,03,08,1, 11.9,1,1, 11.089, 10553.297, 333.929, 52798.204 23/06/05,15:38:05,04,08,1, 11.9,1,1, 11.089, 10553.282, 333.931, 52798.143 23/06/05,15:38:05,05,08,1, 11.9,1,1, 11.089, 10553.298, 333.934, 52798.165 23/06/05,15:38:05,06,08,1, 11.9,1,1, 11.089, 10553.275, 333.934, 52798.133 23/06/05,15:38:05,07,08,1, 11.9,1,1, 11.089, 10553.284, 333.936, 52798.127 23/06/05,15:38:05,08,08,1, 11.9,1,1, 11.089, 10553.295, 333.939, 52798.150 23/06/05,15:38:05,09,08,1, 11.9,1,1, 11.089, 10553.291, 333.924, 52798.163 23/06/05,15:38:05,10,08,1, 11.9,1,1, 11.089, 10553.287, 333.941, 52798.171 23/06/05,15:38:05,11,08,1, 11.9,1,1, 11.089, 10553.274, 333.935, 52798.168 23/06/05,15:38:05,12,08,1, 11.9,1,1, 11.089, 10553.262, 333.936, 52798.147 23/06/05,15:38:05,13,08,1, 11.9,1,1, 11.089, 10553.287, 333.930, 52798.186 23/06/05,15:38:05,14,08,1, 11.9,1,1, 11.089, 10553.286, 333.929, 52798.177 23/06/05,15:38:05,15,08,1, 11.9,1,1, 11.089, 10553.232, 333.918, 52798.147 23/06/05,15:38:05,16,08,1, 11.9,1,1, 11.089, 10553.267, 333.918, 52798.171 23/06/05,15:38:05,17,08,1, 11.9,1,1, 11.089, 10553.257, 333.936, 52798.171 23/06/05,15:38:05,18,08,1, 11.9,1,1, 11.089, 10553.271, 333.925, 52798.189 23/06/05,15:38:05,19,08,1, 11.9,1,1, 11.089, 10553.254, 333.908, 52798.179 23/06/05,15:38:06,00,08,1, 11.9,1,1, 11.092, 10553.254, 333.908, 52798.179 23/06/05,15:38:06,01,08,1, 11.9,1,1, 11.092, 10553.259, 333.906, 52798.207 23/06/05,15:38:06,02,08,1, 11.9,1,1, 11.092, 10553.264, 333.914, 52798.192 23/06/05,15:38:06,03,08,1, 11.9,1,1, 11.092, 10553.273, 333.934, 52798.237 23/06/05,15:38:06,04,08,1, 11.9,1,1, 11.092, 10553.252, 333.889, 52798.157 23/06/05,15:38:06,05,08,1, 11.9,1,1, 11.092, 10553.240, 333.924, 52798.226 23/06/05,15:38:06,06,08,1, 11.9,1,1, 11.092, 10553.276, 333.901, 52798.213 23/06/05,15:38:06,07,08,1, 11.9,1,1, 11.092, 10553.233, 333.908, 52798.153 23/06/05,15:38:06,08,08,1, 11.9,1,1, 11.092, 10553.287, 333.928, 52798.160 23/06/05,15:38:06,09,08,1, 11.9,1,1, 11.092, 10553.248, 333.889, 52798.187 23/06/05,15:38:06,10,08,1, 11.9,1,1, 11.092, 10553.243, 333.925, 52798.190 23/06/05,15:38:06,11,08,1, 11.9,1,1, 11.092, 10553.271, 333.923, 52798.178 23/06/05,15:38:06,12,08,1, 11.9,1,1, 11.092, 10553.257, 333.876, 52798.194 23/06/05,15:38:06,13,08,1, 11.9,1,1, 11.092, 10553.235, 333.893, 52798.180 23/06/05,15:38:06,14,08,1, 11.9,1,1, 11.092, 10553.228, 333.890, 52798.167 23/06/05,15:38:06,15,08,1, 11.9,1,1, 11.092, 10553.240, 333.901, 52798.219 23/06/05,15:38:06,16,08,1, 11.9,1,1, 11.092, 10553.238, 333.913, 52798.165 23/06/05,15:38:06,17,08,1, 11.9,1,1, 11.092, 10553.251, 333.913, 52798.229 23/06/05,15:38:06,18,08,1, 11.9,1,1, 11.092, 10553.255, 333.897, 52798.202 23/06/05,15:38:06,19,08,1, 11.9,1,1, 11.092, 10553.230, 333.880, 52798.182 23/06/05,15:38:07,00,08,1, 11.9,1,1, 11.091, 10553.229, 333.880, 52798.182 23/06/05,15:38:07,01,08,1, 11.9,1,1, 11.091, 10553.240, 333.936, 52798.174 23/06/05,15:38:07,02,08,1, 11.9,1,1, 11.091, 10553.226, 333.918, 52798.213 23/06/05,15:38:07,03,08,1, 11.9,1,1, 11.091, 10553.232, 333.930, 52798.206 23/06/05,15:38:07,04,08,1, 11.9,1,1, 11.091, 10553.252, 333.928, 52798.219 23/06/05,15:38:07,05,08,1, 11.9,1,1, 11.091, 10553.234, 333.923, 52798.213 23/06/05,15:38:07,06,08,1, 11.9,1,1, 11.091, 10553.217, 333.931, 52798.238 23/06/05,15:38:07,07,08,1, 11.9,1,1, 11.091, 10553.207, 333.903, 52798.184 23/06/05,15:38:07,08,08,1, 11.9,1,1, 11.091, 10553.226, 333.924, 52798.190 23/06/05,15:38:07,09,08,1, 11.9,1,1, 11.091, 10553.239, 333.930, 52798.177 23/06/05,15:38:07,10,08,1, 11.9,1,1, 11.091, 10553.225, 333.905, 52798.075 23/06/05,15:38:07,11,08,1, 11.9,1,1, 11.091, 10553.214, 333.918, 52798.172 23/06/05,15:38:07,12,08,1, 11.9,1,1, 11.091, 10553.198, 333.892, 52798.170 23/06/05,15:38:07,13,08,1, 11.9,1,1, 11.091, 10553.202, 333.887, 52798.186 23/06/05,15:38:07,14,08,1, 11.9,1,1, 11.091, 10553.233, 333.864, 52798.203 23/06/05,15:38:07,15,08,1, 11.9,1,1, 11.091, 10553.209, 333.897, 52798.189 23/06/05,15:38:07,16,08,1, 11.9,1,1, 11.091, 10553.184, 333.939, 52798.220 23/06/05,15:38:07,17,08,1, 11.9,1,1, 11.091, 10553.207, 333.901, 52798.203 23/06/05,15:38:07,18,08,1, 11.9,1,1, 11.091, 10553.179, 333.914, 52798.186 23/06/05,15:38:07,19,08,1, 11.9,1,1, 11.091, 10553.185, 333.901, 52798.227 23/06/05,15:38:08,00,08,1, 12.0,1,1, 11.092, 10553.179, 333.901, 52798.227 23/06/05,15:38:08,01,08,1, 12.0,1,1, 11.092, 10553.205, 333.921, 52798.220 23/06/05,15:38:08,02,08,1, 12.0,1,1, 11.092, 10553.206, 333.918, 52798.223 23/06/05,15:38:08,03,08,1, 12.0,1,1, 11.092, 10553.181, 333.898, 52798.202 23/06/05,15:38:08,04,08,1, 12.0,1,1, 11.092, 10553.191, 333.922, 52798.229 23/06/05,15:38:08,05,08,1, 12.0,1,1, 11.092, 10553.186, 333.912, 52798.217 23/06/05,15:38:08,06,08,1, 12.0,1,1, 11.092, 10553.189, 333.897, 52798.205 23/06/05,15:38:08,07,08,1, 12.0,1,1, 11.092, 10553.186, 333.885, 52798.169 23/06/05,15:38:08,08,08,1, 12.0,1,1, 11.092, 10553.170, 333.908, 52798.234 23/06/05,15:38:08,09,08,1, 12.0,1,1, 11.092, 10553.189, 333.892, 52798.208 23/06/05,15:38:08,10,08,1, 12.0,1,1, 11.092, 10553.164, 333.904, 52798.200 23/06/05,15:38:08,11,08,1, 12.0,1,1, 11.092, 10553.197, 333.917, 52798.230 23/06/05,15:38:08,12,08,1, 12.0,1,1, 11.092, 10553.171, 333.888, 52798.253 23/06/05,15:38:08,13,08,1, 12.0,1,1, 11.092, 10553.171, 333.879, 52798.261 23/06/05,15:38:08,14,08,1, 12.0,1,1, 11.092, 10553.184, 333.890, 52798.198 23/06/05,15:38:08,15,08,1, 12.0,1,1, 11.092, 10553.185, 333.874, 52798.194 23/06/05,15:38:08,16,08,1, 12.0,1,1, 11.092, 10553.180, 333.887, 52798.230 23/06/05,15:38:08,17,08,1, 12.0,1,1, 11.092, 10553.163, 333.881, 52798.200 23/06/05,15:38:08,18,08,1, 12.0,1,1, 11.092, 10553.171, 333.889, 52798.208 23/06/05,15:38:08,19,08,1, 12.0,1,1, 11.092, 10553.158, 333.887, 52798.236 23/06/05,15:38:09,00,08,1, 11.9,1,1, 11.092, 10553.154, 333.887, 52798.236 23/06/05,15:38:09,01,08,1, 11.9,1,1, 11.092, 10553.168, 333.851, 52798.200 23/06/05,15:38:09,02,08,1, 11.9,1,1, 11.092, 10553.173, 333.861, 52798.231 23/06/05,15:38:09,03,08,1, 11.9,1,1, 11.092, 10553.184, 333.895, 52798.208 23/06/05,15:38:09,04,08,1, 11.9,1,1, 11.092, 10553.196, 333.867, 52798.161 23/06/05,15:38:09,05,08,1, 11.9,1,1, 11.092, 10553.144, 333.884, 52798.190 23/06/05,15:38:09,06,08,1, 11.9,1,1, 11.092, 10553.156, 333.870, 52798.174 23/06/05,15:38:09,07,08,1, 11.9,1,1, 11.092, 10553.180, 333.858, 52798.217 23/06/05,15:38:09,08,08,1, 11.9,1,1, 11.092, 10553.140, 333.868, 52798.231 23/06/05,15:38:09,09,08,1, 11.9,1,1, 11.092, 10553.148, 333.863, 52798.218 23/06/05,15:38:09,10,08,1, 11.9,1,1, 11.092, 10553.146, 333.857, 52798.227 23/06/05,15:38:09,11,08,1, 11.9,1,1, 11.092, 10553.131, 333.884, 52798.222 23/06/05,15:38:09,12,08,1, 11.9,1,1, 11.092, 10553.130, 333.886, 52798.225 23/06/05,15:38:09,13,08,1, 11.9,1,1, 11.092, 10553.132, 333.856, 52798.197 23/06/05,15:38:09,14,08,1, 11.9,1,1, 11.092, 10553.134, 333.890, 52798.259 23/06/05,15:38:09,15,08,1, 11.9,1,1, 11.092, 10553.153, 333.878, 52798.235 23/06/05,15:38:09,16,08,1, 11.9,1,1, 11.092, 10553.136, 333.867, 52798.213 23/06/05,15:38:09,17,08,1, 11.9,1,1, 11.092, 10553.143, 333.877, 52798.217 23/06/05,15:38:09,18,08,1, 11.9,1,1, 11.092, 10553.164, 333.854, 52798.213 23/06/05,15:38:09,19,08,1, 11.9,1,1, 11.092, 10553.129, 333.852, 52798.237 23/06/05,15:38:10,00,08,1, 11.8,1,1, 11.094, 10553.120, 333.852, 52798.237 23/06/05,15:38:10,01,08,1, 11.8,1,1, 11.094, 10553.141, 333.841, 52798.202 23/06/05,15:38:10,02,08,1, 11.8,1,1, 11.094, 10553.128, 333.894, 52798.203 23/06/05,15:38:10,03,08,1, 11.8,1,1, 11.094, 10553.116, 333.873, 52798.234 23/06/05,15:38:10,04,08,1, 11.8,1,1, 11.094, 10553.110, 333.855, 52798.233 23/06/05,15:38:10,05,08,1, 11.8,1,1, 11.094, 10553.129, 333.872, 52798.238 23/06/05,15:38:10,06,08,1, 11.8,1,1, 11.094, 10553.125, 333.881, 52798.209 23/06/05,15:38:10,07,08,1, 11.8,1,1, 11.094, 10553.118, 333.875, 52798.266 23/06/05,15:38:10,08,08,1, 11.8,1,1, 11.094, 10553.127, 333.875, 52798.251 23/06/05,15:38:10,09,08,1, 11.8,1,1, 11.094, 10553.110, 333.880, 52798.232 23/06/05,15:38:10,10,08,1, 11.8,1,1, 11.094, 10553.123, 333.887, 52798.245 23/06/05,15:38:10,11,08,1, 11.8,1,1, 11.094, 10553.096, 333.874, 52798.242 23/06/05,15:38:10,12,08,1, 11.8,1,1, 11.094, 10553.102, 333.883, 52798.236 23/06/05,15:38:10,13,08,1, 11.8,1,1, 11.094, 10553.107, 333.882, 52798.220 23/06/05,15:38:10,14,08,1, 11.8,1,1, 11.094, 10553.113, 333.884, 52798.241 23/06/05,15:38:10,15,08,1, 11.8,1,1, 11.094, 10553.119, 333.874, 52798.225 23/06/05,15:38:10,16,08,1, 11.8,1,1, 11.094, 10553.087, 333.868, 52798.189 23/06/05,15:38:10,17,08,1, 11.8,1,1, 11.094, 10553.110, 333.865, 52798.229 23/06/05,15:38:10,18,08,1, 11.8,1,1, 11.094, 10553.111, 333.883, 52798.222 23/06/05,15:38:10,19,08,1, 11.8,1,1, 11.094, 10553.081, 333.860, 52798.200 23/06/05,15:38:11,00,08,1, 11.9,1,1, 11.092, 10553.079, 333.860, 52798.200 23/06/05,15:38:11,01,08,1, 11.9,1,1, 11.092, 10553.089, 333.865, 52798.200 23/06/05,15:38:11,02,08,1, 11.9,1,1, 11.092, 10553.078, 333.880, 52798.239 23/06/05,15:38:11,03,08,1, 11.9,1,1, 11.092, 10553.081, 333.871, 52798.238 23/06/05,15:38:11,04,08,1, 11.9,1,1, 11.092, 10553.069, 333.873, 52798.218 23/06/05,15:38:11,05,08,1, 11.9,1,1, 11.092, 10553.091, 333.883, 52798.265 23/06/05,15:38:11,06,08,1, 11.9,1,1, 11.092, 10553.080, 333.881, 52798.208 23/06/05,15:38:11,07,08,1, 11.9,1,1, 11.092, 10553.065, 333.874, 52798.236 23/06/05,15:38:11,08,08,1, 11.9,1,1, 11.092, 10553.073, 333.864, 52798.235 23/06/05,15:38:11,09,08,1, 11.9,1,1, 11.092, 10553.078, 333.851, 52798.246 23/06/05,15:38:11,10,08,1, 11.9,1,1, 11.092, 10553.088, 333.867, 52798.199 23/06/05,15:38:11,11,08,1, 11.9,1,1, 11.092, 10553.070, 333.840, 52798.188 23/06/05,15:38:11,12,08,1, 11.9,1,1, 11.092, 10553.073, 333.877, 52798.206 23/06/05,15:38:11,13,08,1, 11.9,1,1, 11.092, 10553.100, 333.873, 52798.240 23/06/05,15:38:11,14,08,1, 11.9,1,1, 11.092, 10553.062, 333.842, 52798.161 23/06/05,15:38:11,15,08,1, 11.9,1,1, 11.092, 10553.054, 333.862, 52798.179 23/06/05,15:38:11,16,08,1, 11.9,1,1, 11.092, 10553.098, 333.829, 52798.186 23/06/05,15:38:11,17,08,1, 11.9,1,1, 11.092, 10553.061, 333.860, 52798.190 23/06/05,15:38:11,18,08,1, 11.9,1,1, 11.092, 10553.053, 333.857, 52798.222 23/06/05,15:38:11,19,08,1, 11.9,1,1, 11.092, 10553.063, 333.843, 52798.203 23/06/05,15:38:12,00,08,1, 11.7,1,1, 11.091, 10553.062, 333.843, 52798.203 23/06/05,15:38:12,01,08,1, 11.7,1,1, 11.091, 10553.063, 333.881, 52798.237 23/06/05,15:38:12,02,08,1, 11.7,1,1, 11.091, 10553.056, 333.840, 52798.194 23/06/05,15:38:12,03,08,1, 11.7,1,1, 11.091, 10553.052, 333.876, 52798.283 23/06/05,15:38:12,04,08,1, 11.7,1,1, 11.091, 10553.042, 333.843, 52798.197 23/06/05,15:38:12,05,08,1, 11.7,1,1, 11.091, 10553.047, 333.854, 52798.251 23/06/05,15:38:12,06,08,1, 11.7,1,1, 11.091, 10553.061, 333.853, 52798.255 23/06/05,15:38:12,07,08,1, 11.7,1,1, 11.091, 10553.064, 333.836, 52798.248 23/06/05,15:38:12,08,08,1, 11.7,1,1, 11.091, 10553.068, 333.860, 52798.236 23/06/05,15:38:12,09,08,1, 11.7,1,1, 11.091, 10553.066, 333.842, 52798.234 23/06/05,15:38:12,10,08,1, 11.7,1,1, 11.091, 10553.049, 333.855, 52798.223 23/06/05,15:38:12,11,08,1, 11.7,1,1, 11.091, 10553.064, 333.863, 52798.218 23/06/05,15:38:12,12,08,1, 11.7,1,1, 11.091, 10553.031, 333.864, 52798.238 23/06/05,15:38:12,13,08,1, 11.7,1,1, 11.091, 10553.020, 333.836, 52798.228 23/06/05,15:38:12,14,08,1, 11.7,1,1, 11.091, 10553.052, 333.860, 52798.267 23/06/05,15:38:12,15,08,1, 11.7,1,1, 11.091, 10553.061, 333.841, 52798.249 23/06/05,15:38:12,16,08,1, 11.7,1,1, 11.091, 10553.045, 333.844, 52798.228 23/06/05,15:38:12,17,08,1, 11.7,1,1, 11.091, 10553.010, 333.821, 52798.259 23/06/05,15:38:12,18,08,1, 11.7,1,1, 11.091, 10553.044, 333.825, 52798.217 23/06/05,15:38:12,19,08,1, 11.7,1,1, 11.091, 10553.002, 333.842, 52798.216 23/06/05,15:38:13,00,08,1, 11.9,1,1, 11.091, 10552.995, 333.842, 52798.216 23/06/05,15:38:13,01,08,1, 11.9,1,1, 11.091, 10553.038, 333.813, 52798.249 23/06/05,15:38:13,02,08,1, 11.9,1,1, 11.091, 10553.013, 333.817, 52798.240 23/06/05,15:38:13,03,08,1, 11.9,1,1, 11.091, 10553.029, 333.835, 52798.331 23/06/05,15:38:13,04,08,1, 11.9,1,1, 11.091, 10553.053, 333.823, 52798.282 23/06/05,15:38:13,05,08,1, 11.9,1,1, 11.091, 10553.031, 333.828, 52798.238 23/06/05,15:38:13,06,08,1, 11.9,1,1, 11.091, 10553.033, 333.844, 52798.230 23/06/05,15:38:13,07,08,1, 11.9,1,1, 11.091, 10553.024, 333.847, 52798.187 23/06/05,15:38:13,08,08,1, 11.9,1,1, 11.091, 10553.017, 333.834, 52798.246 23/06/05,15:38:13,09,08,1, 11.9,1,1, 11.091, 10553.028, 333.841, 52798.216 23/06/05,15:38:13,10,08,1, 11.9,1,1, 11.091, 10553.005, 333.840, 52798.219 23/06/05,15:38:13,11,08,1, 11.9,1,1, 11.091, 10553.024, 333.833, 52798.255 23/06/05,15:38:13,12,08,1, 11.9,1,1, 11.091, 10553.000, 333.816, 52798.213 23/06/05,15:38:13,13,08,1, 11.9,1,1, 11.091, 10553.019, 333.851, 52798.251 23/06/05,15:38:13,14,08,1, 11.9,1,1, 11.091, 10553.009, 333.826, 52798.229 23/06/05,15:38:13,15,08,1, 11.9,1,1, 11.091, 10553.035, 333.838, 52798.258 23/06/05,15:38:13,16,08,1, 11.9,1,1, 11.091, 10553.032, 333.836, 52798.205 23/06/05,15:38:13,17,08,1, 11.9,1,1, 11.091, 10553.014, 333.830, 52798.196 23/06/05,15:38:13,18,08,1, 11.9,1,1, 11.091, 10552.987, 333.838, 52798.212 23/06/05,15:38:13,19,08,1, 11.9,1,1, 11.091, 10553.045, 333.855, 52798.230 23/06/05,15:38:14,00,08,1, 11.9,1,1, 11.093, 10553.037, 333.855, 52798.230 23/06/05,15:38:14,01,08,1, 11.9,1,1, 11.093, 10553.010, 333.861, 52798.229 23/06/05,15:38:14,02,08,1, 11.9,1,1, 11.093, 10553.004, 333.818, 52798.223 23/06/05,15:38:14,03,08,1, 11.9,1,1, 11.093, 10553.005, 333.803, 52798.265 23/06/05,15:38:14,04,08,1, 11.9,1,1, 11.093, 10552.993, 333.833, 52798.225 23/06/05,15:38:14,05,08,1, 11.9,1,1, 11.093, 10552.986, 333.835, 52798.227 23/06/05,15:38:14,06,08,1, 11.9,1,1, 11.093, 10553.014, 333.816, 52798.253 23/06/05,15:38:14,07,08,1, 11.9,1,1, 11.093, 10553.005, 333.814, 52798.223 23/06/05,15:38:14,08,08,1, 11.9,1,1, 11.093, 10553.008, 333.826, 52798.225 23/06/05,15:38:14,09,08,1, 11.9,1,1, 11.093, 10553.013, 333.824, 52798.266 23/06/05,15:38:14,10,08,1, 11.9,1,1, 11.093, 10552.991, 333.801, 52798.225 23/06/05,15:38:14,11,08,1, 11.9,1,1, 11.093, 10553.001, 333.826, 52798.272 23/06/05,15:38:14,12,08,1, 11.9,1,1, 11.093, 10553.000, 333.819, 52798.222 23/06/05,15:38:14,13,08,1, 11.9,1,1, 11.093, 10552.988, 333.811, 52798.254 23/06/05,15:38:14,14,08,1, 11.9,1,1, 11.093, 10553.019, 333.830, 52798.231 23/06/05,15:38:14,15,08,1, 11.9,1,1, 11.093, 10552.995, 333.821, 52798.269 23/06/05,15:38:14,16,08,1, 11.9,1,1, 11.093, 10552.972, 333.826, 52798.224 23/06/05,15:38:14,17,08,1, 11.9,1,1, 11.093, 10553.004, 333.844, 52798.276 23/06/05,15:38:14,18,08,1, 11.9,1,1, 11.093, 10553.008, 333.827, 52798.237 23/06/05,15:38:14,19,08,1, 11.9,1,1, 11.093, 10552.971, 333.828, 52798.215 23/06/05,15:38:15,00,08,1, 11.8,1,1, 11.094, 10552.970, 333.828, 52798.215 23/06/05,15:38:15,01,08,1, 11.8,1,1, 11.094, 10552.995, 333.822, 52798.223 23/06/05,15:38:15,02,08,1, 11.8,1,1, 11.094, 10552.982, 333.821, 52798.261 23/06/05,15:38:15,03,08,1, 11.8,1,1, 11.094, 10552.978, 333.827, 52798.264 23/06/05,15:38:15,04,08,1, 11.8,1,1, 11.094, 10552.976, 333.830, 52798.271 23/06/05,15:38:15,05,08,1, 11.8,1,1, 11.094, 10552.958, 333.799, 52798.236 23/06/05,15:38:15,06,08,1, 11.8,1,1, 11.094, 10552.958, 333.799, 52798.284 23/06/05,15:38:15,07,08,1, 11.8,1,1, 11.094, 10552.981, 333.829, 52798.268 23/06/05,15:38:15,08,08,1, 11.8,1,1, 11.094, 10552.984, 333.807, 52798.261 23/06/05,15:38:15,09,08,1, 11.8,1,1, 11.094, 10552.989, 333.826, 52798.258 23/06/05,15:38:15,10,08,1, 11.8,1,1, 11.094, 10552.976, 333.815, 52798.298 23/06/05,15:38:15,11,08,1, 11.8,1,1, 11.094, 10552.973, 333.808, 52798.283 23/06/05,15:38:15,12,08,1, 11.8,1,1, 11.094, 10552.989, 333.830, 52798.271 23/06/05,15:38:15,13,08,1, 11.8,1,1, 11.094, 10552.963, 333.829, 52798.273 23/06/05,15:38:15,14,08,1, 11.8,1,1, 11.094, 10552.975, 333.804, 52798.233 23/06/05,15:38:15,15,08,1, 11.8,1,1, 11.094, 10552.965, 333.808, 52798.246 23/06/05,15:38:15,16,08,1, 11.8,1,1, 11.094, 10552.959, 333.822, 52798.308 23/06/05,15:38:15,17,08,1, 11.8,1,1, 11.094, 10552.974, 333.809, 52798.291 23/06/05,15:38:15,18,08,1, 11.8,1,1, 11.094, 10552.968, 333.804, 52798.249 23/06/05,15:38:15,19,08,1, 11.8,1,1, 11.094, 10552.962, 333.831, 52798.302 23/06/05,15:38:16,00,08,1, 11.8,1,1, 11.096, 10552.962, 333.831, 52798.302 23/06/05,15:38:16,01,08,1, 11.8,1,1, 11.096, 10552.946, 333.809, 52798.265 23/06/05,15:38:16,02,08,1, 11.8,1,1, 11.096, 10552.944, 333.819, 52798.260 23/06/05,15:38:16,03,08,1, 11.8,1,1, 11.096, 10552.965, 333.809, 52798.239 23/06/05,15:38:16,04,08,1, 11.8,1,1, 11.096, 10552.957, 333.796, 52798.303 23/06/05,15:38:16,05,08,1, 11.8,1,1, 11.096, 10552.945, 333.807, 52798.275 23/06/05,15:38:16,06,08,1, 11.8,1,1, 11.096, 10552.933, 333.809, 52798.261 23/06/05,15:38:16,07,08,1, 11.8,1,1, 11.096, 10552.947, 333.795, 52798.313 23/06/05,15:38:16,08,08,1, 11.8,1,1, 11.096, 10552.959, 333.782, 52798.242 23/06/05,15:38:16,09,08,1, 11.8,1,1, 11.096, 10552.932, 333.791, 52798.248 23/06/05,15:38:16,10,08,1, 11.8,1,1, 11.096, 10552.941, 333.810, 52798.295 23/06/05,15:38:16,11,08,1, 11.8,1,1, 11.096, 10552.937, 333.796, 52798.273 23/06/05,15:38:16,12,08,1, 11.8,1,1, 11.096, 10552.943, 333.794, 52798.248 23/06/05,15:38:16,13,08,1, 11.8,1,1, 11.096, 10552.921, 333.761, 52798.290 23/06/05,15:38:16,14,08,1, 11.8,1,1, 11.096, 10552.921, 333.784, 52798.270 23/06/05,15:38:16,15,08,1, 11.8,1,1, 11.096, 10552.926, 333.802, 52798.284 23/06/05,15:38:16,16,08,1, 11.8,1,1, 11.096, 10552.925, 333.799, 52798.270 23/06/05,15:38:16,17,08,1, 11.8,1,1, 11.096, 10552.930, 333.800, 52798.294 23/06/05,15:38:16,18,08,1, 11.8,1,1, 11.096, 10552.938, 333.799, 52798.275 23/06/05,15:38:16,19,08,1, 11.8,1,1, 11.096, 10552.935, 333.793, 52798.284 23/06/05,15:38:17,00,08,1, 11.9,1,1, 11.092, 10552.928, 333.793, 52798.284 23/06/05,15:38:17,01,08,1, 11.9,1,1, 11.092, 10552.918, 333.791, 52798.282 23/06/05,15:38:17,02,08,1, 11.9,1,1, 11.092, 10552.930, 333.823, 52798.295 23/06/05,15:38:17,03,08,1, 11.9,1,1, 11.092, 10552.940, 333.807, 52798.257 23/06/05,15:38:17,04,08,1, 11.9,1,1, 11.092, 10552.923, 333.797, 52798.285 23/06/05,15:38:17,05,08,1, 11.9,1,1, 11.092, 10552.919, 333.805, 52798.287 23/06/05,15:38:17,06,08,1, 11.9,1,1, 11.092, 10552.929, 333.771, 52798.253 23/06/05,15:38:17,07,08,1, 11.9,1,1, 11.092, 10552.919, 333.791, 52798.290 23/06/05,15:38:17,08,08,1, 11.9,1,1, 11.092, 10552.917, 333.794, 52798.249 23/06/05,15:38:17,09,08,1, 11.9,1,1, 11.092, 10552.914, 333.789, 52798.289 23/06/05,15:38:17,10,08,1, 11.9,1,1, 11.092, 10552.916, 333.802, 52798.270 23/06/05,15:38:17,11,08,1, 11.9,1,1, 11.092, 10552.909, 333.807, 52798.271 23/06/05,15:38:17,12,08,1, 11.9,1,1, 11.092, 10552.906, 333.791, 52798.274 23/06/05,15:38:17,13,08,1, 11.9,1,1, 11.092, 10552.912, 333.795, 52798.269 23/06/05,15:38:17,14,08,1, 11.9,1,1, 11.092, 10552.901, 333.808, 52798.274 23/06/05,15:38:17,15,08,1, 11.9,1,1, 11.092, 10552.902, 333.801, 52798.314 23/06/05,15:38:17,16,08,1, 11.9,1,1, 11.092, 10552.915, 333.786, 52798.313 23/06/05,15:38:17,17,08,1, 11.9,1,1, 11.092, 10552.897, 333.786, 52798.307 23/06/05,15:38:17,18,08,1, 11.9,1,1, 11.092, 10552.909, 333.796, 52798.283 23/06/05,15:38:17,19,08,1, 11.9,1,1, 11.092, 10552.905, 333.780, 52798.246 23/06/05,15:38:18,00,08,1, 11.9,1,1, 11.089, 10552.903, 333.780, 52798.246 23/06/05,15:38:18,01,08,1, 11.9,1,1, 11.089, 10552.899, 333.791, 52798.260 23/06/05,15:38:18,02,08,1, 11.9,1,1, 11.089, 10552.920, 333.772, 52798.259 23/06/05,15:38:18,03,08,1, 11.9,1,1, 11.089, 10552.902, 333.802, 52798.313 23/06/05,15:38:18,04,08,1, 11.9,1,1, 11.089, 10552.906, 333.800, 52798.246 23/06/05,15:38:18,05,08,1, 11.9,1,1, 11.089, 10552.878, 333.788, 52798.289 23/06/05,15:38:18,06,08,1, 11.9,1,1, 11.089, 10552.930, 333.802, 52798.297 23/06/05,15:38:18,07,08,1, 11.9,1,1, 11.089, 10552.890, 333.766, 52798.268 23/06/05,15:38:18,08,08,1, 11.9,1,1, 11.089, 10552.912, 333.782, 52798.327 23/06/05,15:38:18,09,08,1, 11.9,1,1, 11.089, 10552.911, 333.768, 52798.263 23/06/05,15:38:18,10,08,1, 11.9,1,1, 11.089, 10552.880, 333.791, 52798.281 23/06/05,15:38:18,11,08,1, 11.9,1,1, 11.089, 10552.913, 333.775, 52798.293 23/06/05,15:38:18,12,08,1, 11.9,1,1, 11.089, 10552.879, 333.772, 52798.300 23/06/05,15:38:18,13,08,1, 11.9,1,1, 11.089, 10552.890, 333.810, 52798.301 23/06/05,15:38:18,14,08,1, 11.9,1,1, 11.089, 10552.869, 333.776, 52798.279 23/06/05,15:38:18,15,08,1, 11.9,1,1, 11.089, 10552.870, 333.794, 52798.295 23/06/05,15:38:18,16,08,1, 11.9,1,1, 11.089, 10552.896, 333.783, 52798.226 23/06/05,15:38:18,17,08,1, 11.9,1,1, 11.089, 10552.868, 333.799, 52798.259 23/06/05,15:38:18,18,08,1, 11.9,1,1, 11.089, 10552.901, 333.797, 52798.321 23/06/05,15:38:18,19,08,1, 11.9,1,1, 11.089, 10552.889, 333.787, 52798.274 23/06/05,15:38:19,00,08,1, 11.9,1,1, 11.090, 10552.887, 333.787, 52798.274 23/06/05,15:38:19,01,08,1, 11.9,1,1, 11.090, 10552.886, 333.794, 52798.272 23/06/05,15:38:19,02,08,1, 11.9,1,1, 11.090, 10552.884, 333.789, 52798.266 23/06/05,15:38:19,03,08,1, 11.9,1,1, 11.090, 10552.903, 333.836, 52798.303 23/06/05,15:38:19,04,08,1, 11.9,1,1, 11.090, 10552.894, 333.784, 52798.261 23/06/05,15:38:19,05,08,1, 11.9,1,1, 11.090, 10552.888, 333.795, 52798.322 23/06/05,15:38:19,06,08,1, 11.9,1,1, 11.090, 10552.877, 333.814, 52798.297 23/06/05,15:38:19,07,08,1, 11.9,1,1, 11.090, 10552.880, 333.808, 52798.245 23/06/05,15:38:19,08,08,1, 11.9,1,1, 11.090, 10552.871, 333.817, 52798.303 23/06/05,15:38:19,09,08,1, 11.9,1,1, 11.090, 10552.898, 333.786, 52798.303 23/06/05,15:38:19,10,08,1, 11.9,1,1, 11.090, 10552.857, 333.807, 52798.305 23/06/05,15:38:19,11,08,1, 11.9,1,1, 11.090, 10552.867, 333.792, 52798.288 23/06/05,15:38:19,12,08,1, 11.9,1,1, 11.090, 10552.855, 333.773, 52798.267 23/06/05,15:38:19,13,08,1, 11.9,1,1, 11.090, 10552.850, 333.806, 52798.282 23/06/05,15:38:19,14,08,1, 11.9,1,1, 11.090, 10552.867, 333.797, 52798.321 23/06/05,15:38:19,15,08,1, 11.9,1,1, 11.090, 10552.863, 333.797, 52798.309 23/06/05,15:38:19,16,08,1, 11.9,1,1, 11.090, 10552.846, 333.800, 52798.310 23/06/05,15:38:19,17,08,1, 11.9,1,1, 11.090, 10552.854, 333.804, 52798.343 23/06/05,15:38:19,18,08,1, 11.9,1,1, 11.090, 10552.860, 333.814, 52798.313 23/06/05,15:38:19,19,08,1, 11.9,1,1, 11.090, 10552.855, 333.804, 52798.295 23/06/05,15:38:20,00,08,1, 11.9,1,1, 11.091, 10552.853, 333.804, 52798.295 23/06/05,15:38:20,01,08,1, 11.9,1,1, 11.091, 10552.837, 333.796, 52798.277 23/06/05,15:38:20,02,08,1, 11.9,1,1, 11.091, 10552.838, 333.786, 52798.333 23/06/05,15:38:20,03,08,1, 11.9,1,1, 11.091, 10552.857, 333.791, 52798.306 23/06/05,15:38:20,04,08,1, 11.9,1,1, 11.091, 10552.834, 333.790, 52798.360 23/06/05,15:38:20,05,08,1, 11.9,1,1, 11.091, 10552.859, 333.818, 52798.296 23/06/05,15:38:20,06,08,1, 11.9,1,1, 11.091, 10552.840, 333.811, 52798.359 23/06/05,15:38:20,07,08,1, 11.9,1,1, 11.091, 10552.869, 333.814, 52798.311 23/06/05,15:38:20,08,08,1, 11.9,1,1, 11.091, 10552.862, 333.784, 52798.280 23/06/05,15:38:20,09,08,1, 11.9,1,1, 11.091, 10552.851, 333.825, 52798.331 23/06/05,15:38:20,10,08,1, 11.9,1,1, 11.091, 10552.854, 333.809, 52798.289 23/06/05,15:38:20,11,08,1, 11.9,1,1, 11.091, 10552.840, 333.816, 52798.307 23/06/05,15:38:20,12,08,1, 11.9,1,1, 11.091, 10552.835, 333.792, 52798.318 23/06/05,15:38:20,13,08,1, 11.9,1,1, 11.091, 10552.841, 333.805, 52798.308 23/06/05,15:38:20,14,08,1, 11.9,1,1, 11.091, 10552.839, 333.808, 52798.316 23/06/05,15:38:20,15,08,1, 11.9,1,1, 11.091, 10552.863, 333.799, 52798.333 23/06/05,15:38:20,16,08,1, 11.9,1,1, 11.091, 10552.845, 333.813, 52798.342 23/06/05,15:38:20,17,08,1, 11.9,1,1, 11.091, 10552.827, 333.758, 52798.306 23/06/05,15:38:20,18,08,1, 11.9,1,1, 11.091, 10552.836, 333.816, 52798.324 23/06/05,15:38:20,19,08,1, 11.9,1,1, 11.091, 10552.847, 333.784, 52798.314 23/06/05,15:38:21,00,08,1, 11.9,1,1, 11.093, 10552.845, 333.784, 52798.314 23/06/05,15:38:21,01,08,1, 11.9,1,1, 11.093, 10552.842, 333.794, 52798.372 23/06/05,15:38:21,02,08,1, 11.9,1,1, 11.093, 10552.826, 333.815, 52798.315 23/06/05,15:38:21,03,08,1, 11.9,1,1, 11.093, 10552.827, 333.797, 52798.341 23/06/05,15:38:21,04,08,1, 11.9,1,1, 11.093, 10552.817, 333.794, 52798.341 23/06/05,15:38:21,05,08,1, 11.9,1,1, 11.093, 10552.820, 333.820, 52798.301 23/06/05,15:38:21,06,08,1, 11.9,1,1, 11.093, 10552.795, 333.798, 52798.327 23/06/05,15:38:21,07,08,1, 11.9,1,1, 11.093, 10552.847, 333.807, 52798.342 23/06/05,15:38:21,08,08,1, 11.9,1,1, 11.093, 10552.828, 333.795, 52798.313 23/06/05,15:38:21,09,08,1, 11.9,1,1, 11.093, 10552.828, 333.802, 52798.328 23/06/05,15:38:21,10,08,1, 11.9,1,1, 11.093, 10552.820, 333.791, 52798.328 23/06/05,15:38:21,11,08,1, 11.9,1,1, 11.093, 10552.814, 333.814, 52798.329 23/06/05,15:38:21,12,08,1, 11.9,1,1, 11.093, 10552.833, 333.797, 52798.291 23/06/05,15:38:21,13,08,1, 11.9,1,1, 11.093, 10552.852, 333.799, 52798.321 23/06/05,15:38:21,14,08,1, 11.9,1,1, 11.093, 10552.814, 333.791, 52798.343 23/06/05,15:38:21,15,08,1, 11.9,1,1, 11.093, 10552.827, 333.799, 52798.308 23/06/05,15:38:21,16,08,1, 11.9,1,1, 11.093, 10552.798, 333.821, 52798.335 23/06/05,15:38:21,17,08,1, 11.9,1,1, 11.093, 10552.801, 333.785, 52798.276 23/06/05,15:38:21,18,08,1, 11.9,1,1, 11.093, 10552.821, 333.804, 52798.332 23/06/05,15:38:21,19,08,1, 11.9,1,1, 11.093, 10552.816, 333.798, 52798.351 23/06/05,15:38:22,00,08,1, 11.8,1,1, 11.092, 10552.812, 333.798, 52798.351 23/06/05,15:38:22,01,08,1, 11.8,1,1, 11.092, 10552.789, 333.766, 52798.325 23/06/05,15:38:22,02,08,1, 11.8,1,1, 11.092, 10552.796, 333.805, 52798.342 23/06/05,15:38:22,03,08,1, 11.8,1,1, 11.092, 10552.812, 333.780, 52798.314 23/06/05,15:38:22,04,08,1, 11.8,1,1, 11.092, 10552.803, 333.779, 52798.338 23/06/05,15:38:22,05,08,1, 11.8,1,1, 11.092, 10552.813, 333.790, 52798.294 23/06/05,15:38:22,06,08,1, 11.8,1,1, 11.092, 10552.819, 333.808, 52798.317 23/06/05,15:38:22,07,08,1, 11.8,1,1, 11.092, 10552.822, 333.784, 52798.342 23/06/05,15:38:22,08,08,1, 11.8,1,1, 11.092, 10552.842, 333.808, 52798.329 23/06/05,15:38:22,09,08,1, 11.8,1,1, 11.092, 10552.833, 333.789, 52798.364 23/06/05,15:38:22,10,08,1, 11.8,1,1, 11.092, 10552.792, 333.800, 52798.362 23/06/05,15:38:22,11,08,1, 11.8,1,1, 11.092, 10552.794, 333.803, 52798.299 23/06/05,15:38:22,12,08,1, 11.8,1,1, 11.092, 10552.801, 333.793, 52798.342 23/06/05,15:38:22,13,08,1, 11.8,1,1, 11.092, 10552.784, 333.799, 52798.345 23/06/05,15:38:22,14,08,1, 11.8,1,1, 11.092, 10552.810, 333.797, 52798.319 23/06/05,15:38:22,15,08,1, 11.8,1,1, 11.092, 10552.761, 333.788, 52798.263 23/06/05,15:38:22,16,08,1, 11.8,1,1, 11.092, 10552.815, 333.798, 52798.359 23/06/05,15:38:22,17,08,1, 11.8,1,1, 11.092, 10552.823, 333.800, 52798.340 23/06/05,15:38:22,18,08,1, 11.8,1,1, 11.092, 10552.800, 333.792, 52798.327 23/06/05,15:38:22,19,08,1, 11.8,1,1, 11.092, 10552.785, 333.803, 52798.357 23/06/05,15:38:23,00,07,1, 11.9,1,1, 11.092, 10552.778, 333.803, 52798.357 23/06/05,15:38:23,01,07,1, 11.9,1,1, 11.092, 10552.814, 333.771, 52798.351 23/06/05,15:38:23,02,07,1, 11.9,1,1, 11.092, 10552.779, 333.764, 52798.394 23/06/05,15:38:23,03,07,1, 11.9,1,1, 11.092, 10552.794, 333.787, 52798.364 23/06/05,15:38:23,04,07,1, 11.9,1,1, 11.092, 10552.787, 333.796, 52798.356 23/06/05,15:38:23,05,07,1, 11.9,1,1, 11.092, 10552.788, 333.769, 52798.404 23/06/05,15:38:23,06,07,1, 11.9,1,1, 11.092, 10552.795, 333.775, 52798.367 23/06/05,15:38:23,07,07,1, 11.9,1,1, 11.092, 10552.772, 333.785, 52798.330 23/06/05,15:38:23,08,07,1, 11.9,1,1, 11.092, 10552.775, 333.785, 52798.431 23/06/05,15:38:23,09,07,1, 11.9,1,1, 11.092, 10552.794, 333.771, 52798.326 23/06/05,15:38:23,10,07,1, 11.9,1,1, 11.092, 10552.783, 333.755, 52798.348 23/06/05,15:38:23,11,07,1, 11.9,1,1, 11.092, 10552.814, 333.772, 52798.406 23/06/05,15:38:23,12,07,1, 11.9,1,1, 11.092, 10552.773, 333.777, 52798.317 23/06/05,15:38:23,13,07,1, 11.9,1,1, 11.092, 10552.810, 333.797, 52798.328 23/06/05,15:38:23,14,07,1, 11.9,1,1, 11.092, 10552.781, 333.778, 52798.349 23/06/05,15:38:23,15,07,1, 11.9,1,1, 11.092, 10552.780, 333.804, 52798.370 23/06/05,15:38:23,16,07,1, 11.9,1,1, 11.092, 10552.780, 333.808, 52798.390 23/06/05,15:38:23,17,07,1, 11.9,1,1, 11.092, 10552.781, 333.780, 52798.373 23/06/05,15:38:23,18,07,1, 11.9,1,1, 11.092, 10552.782, 333.795, 52798.401 23/06/05,15:38:23,19,07,1, 11.9,1,1, 11.092, 10552.764, 333.775, 52798.359 23/06/05,15:38:24,00,06,1, 11.9,1,1, 11.093, 10552.762, 333.775, 52798.359 23/06/05,15:38:24,01,06,1, 11.9,1,1, 11.093, 10552.798, 333.810, 52798.391 23/06/05,15:38:24,02,06,1, 11.9,1,1, 11.093, 10552.783, 333.770, 52798.312 23/06/05,15:38:24,03,06,1, 11.9,1,1, 11.093, 10552.776, 333.810, 52798.365 23/06/05,15:38:24,04,06,1, 11.9,1,1, 11.093, 10552.776, 333.786, 52798.363 23/06/05,15:38:24,05,06,1, 11.9,1,1, 11.093, 10552.782, 333.778, 52798.342 23/06/05,15:38:24,06,06,1, 11.9,1,1, 11.093, 10552.764, 333.808, 52798.381 23/06/05,15:38:24,07,06,1, 11.9,1,1, 11.093, 10552.756, 333.786, 52798.373 23/06/05,15:38:24,08,06,1, 11.9,1,1, 11.093, 10552.752, 333.783, 52798.318 23/06/05,15:38:24,09,06,1, 11.9,1,1, 11.093, 10552.787, 333.775, 52798.352 23/06/05,15:38:24,10,06,1, 11.9,1,1, 11.093, 10552.774, 333.782, 52798.360 23/06/05,15:38:24,11,06,1, 11.9,1,1, 11.093, 10552.765, 333.781, 52798.360 23/06/05,15:38:24,12,06,1, 11.9,1,1, 11.093, 10552.768, 333.779, 52798.387 23/06/05,15:38:24,13,06,1, 11.9,1,1, 11.093, 10552.756, 333.776, 52798.385 23/06/05,15:38:24,14,06,1, 11.9,1,1, 11.093, 10552.778, 333.774, 52798.411 23/06/05,15:38:24,15,06,1, 11.9,1,1, 11.093, 10552.765, 333.760, 52798.355 23/06/05,15:38:24,16,06,1, 11.9,1,1, 11.093, 10552.768, 333.781, 52798.373 23/06/05,15:38:24,17,06,1, 11.9,1,1, 11.093, 10552.759, 333.779, 52798.346 23/06/05,15:38:24,18,06,1, 11.9,1,1, 11.093, 10552.768, 333.769, 52798.347 23/06/05,15:38:24,19,06,1, 11.9,1,1, 11.093, 10552.725, 333.770, 52798.373 23/06/05,15:38:25,00,07,1, 11.8,1,1, 11.090, 10552.720, 333.770, 52798.373 23/06/05,15:38:25,01,07,1, 11.8,1,1, 11.090, 10552.778, 333.797, 52798.375 23/06/05,15:38:25,02,07,1, 11.8,1,1, 11.090, 10552.751, 333.788, 52798.356 23/06/05,15:38:25,03,07,1, 11.8,1,1, 11.090, 10552.758, 333.794, 52798.359 23/06/05,15:38:25,04,07,1, 11.8,1,1, 11.090, 10552.730, 333.782, 52798.364 23/06/05,15:38:25,05,07,1, 11.8,1,1, 11.090, 10552.755, 333.753, 52798.363 23/06/05,15:38:25,06,07,1, 11.8,1,1, 11.090, 10552.752, 333.763, 52798.326 23/06/05,15:38:25,07,07,1, 11.8,1,1, 11.090, 10552.738, 333.754, 52798.342 23/06/05,15:38:25,08,07,1, 11.8,1,1, 11.090, 10552.761, 333.769, 52798.345 23/06/05,15:38:25,09,07,1, 11.8,1,1, 11.090, 10552.736, 333.772, 52798.328 23/06/05,15:38:25,10,07,1, 11.8,1,1, 11.090, 10552.727, 333.753, 52798.346 23/06/05,15:38:25,11,07,1, 11.8,1,1, 11.090, 10552.734, 333.774, 52798.331 23/06/05,15:38:25,12,07,1, 11.8,1,1, 11.090, 10552.728, 333.758, 52798.353 23/06/05,15:38:25,13,07,1, 11.8,1,1, 11.090, 10552.744, 333.775, 52798.385 23/06/05,15:38:25,14,07,1, 11.8,1,1, 11.090, 10552.730, 333.758, 52798.387 23/06/05,15:38:25,15,07,1, 11.8,1,1, 11.090, 10552.737, 333.748, 52798.360 23/06/05,15:38:25,16,07,1, 11.8,1,1, 11.090, 10552.741, 333.784, 52798.396 23/06/05,15:38:25,17,07,1, 11.8,1,1, 11.090, 10552.704, 333.764, 52798.350 23/06/05,15:38:25,18,07,1, 11.8,1,1, 11.090, 10552.738, 333.766, 52798.377 23/06/05,15:38:25,19,07,1, 11.8,1,1, 11.090, 10552.726, 333.745, 52798.365 23/06/05,15:38:26,00,07,1, 12.0,1,1, 11.096, 10552.720, 333.745, 52798.365 23/06/05,15:38:26,01,07,1, 12.0,1,1, 11.096, 10552.730, 333.782, 52798.389 23/06/05,15:38:26,02,07,1, 12.0,1,1, 11.096, 10552.758, 333.773, 52798.362 23/06/05,15:38:26,03,07,1, 12.0,1,1, 11.096, 10552.728, 333.758, 52798.387 23/06/05,15:38:26,04,07,1, 12.0,1,1, 11.096, 10552.733, 333.769, 52798.397 23/06/05,15:38:26,05,07,1, 12.0,1,1, 11.096, 10552.728, 333.754, 52798.390 23/06/05,15:38:26,06,07,1, 12.0,1,1, 11.096, 10552.737, 333.761, 52798.433 23/06/05,15:38:26,07,07,1, 12.0,1,1, 11.096, 10552.727, 333.762, 52798.374 23/06/05,15:38:26,08,07,1, 12.0,1,1, 11.096, 10552.730, 333.760, 52798.349 23/06/05,15:38:26,09,07,1, 12.0,1,1, 11.096, 10552.723, 333.749, 52798.382 23/06/05,15:38:26,10,07,1, 12.0,1,1, 11.096, 10552.688, 333.739, 52798.372 23/06/05,15:38:26,11,07,1, 12.0,1,1, 11.096, 10552.721, 333.748, 52798.364 23/06/05,15:38:26,12,07,1, 12.0,1,1, 11.096, 10552.698, 333.730, 52798.336 23/06/05,15:38:26,13,07,1, 12.0,1,1, 11.096, 10552.727, 333.788, 52798.390 23/06/05,15:38:26,14,07,1, 12.0,1,1, 11.096, 10552.701, 333.753, 52798.338 23/06/05,15:38:26,15,07,1, 12.0,1,1, 11.096, 10552.702, 333.754, 52798.368 23/06/05,15:38:26,16,07,1, 12.0,1,1, 11.096, 10552.701, 333.756, 52798.341 23/06/05,15:38:26,17,07,1, 12.0,1,1, 11.096, 10552.694, 333.783, 52798.360 23/06/05,15:38:26,18,07,1, 12.0,1,1, 11.096, 10552.718, 333.727, 52798.370 23/06/05,15:38:26,19,07,1, 12.0,1,1, 11.096, 10552.707, 333.780, 52798.365 23/06/05,15:38:27,00,06,1, 11.8,1,1, 11.092, 10552.703, 333.780, 52798.365 23/06/05,15:38:27,01,06,1, 11.8,1,1, 11.092, 10552.728, 333.743, 52798.371 23/06/05,15:38:27,02,06,1, 11.8,1,1, 11.092, 10552.708, 333.738, 52798.324 23/06/05,15:38:27,03,06,1, 11.8,1,1, 11.092, 10552.726, 333.762, 52798.390 23/06/05,15:38:27,04,06,1, 11.8,1,1, 11.092, 10552.732, 333.747, 52798.433 23/06/05,15:38:27,05,06,1, 11.8,1,1, 11.092, 10552.723, 333.781, 52798.382 23/06/05,15:38:27,06,06,1, 11.8,1,1, 11.092, 10552.723, 333.769, 52798.390 23/06/05,15:38:27,07,06,1, 11.8,1,1, 11.092, 10552.710, 333.714, 52798.376 23/06/05,15:38:27,08,06,1, 11.8,1,1, 11.092, 10552.709, 333.779, 52798.384 23/06/05,15:38:27,09,06,1, 11.8,1,1, 11.092, 10552.698, 333.786, 52798.389 23/06/05,15:38:27,10,06,1, 11.8,1,1, 11.092, 10552.699, 333.729, 52798.361 23/06/05,15:38:27,11,06,1, 11.8,1,1, 11.092, 10552.705, 333.780, 52798.450 23/06/05,15:38:27,12,06,1, 11.8,1,1, 11.092, 10552.704, 333.746, 52798.367 23/06/05,15:38:27,13,06,1, 11.8,1,1, 11.092, 10552.720, 333.748, 52798.383 23/06/05,15:38:27,14,06,1, 11.8,1,1, 11.092, 10552.694, 333.755, 52798.338 23/06/05,15:38:27,15,06,1, 11.8,1,1, 11.092, 10552.713, 333.740, 52798.372 23/06/05,15:38:27,16,06,1, 11.8,1,1, 11.092, 10552.703, 333.760, 52798.373 23/06/05,15:38:27,17,06,1, 11.8,1,1, 11.092, 10552.686, 333.739, 52798.359 23/06/05,15:38:27,18,06,1, 11.8,1,1, 11.092, 10552.710, 333.741, 52798.380 23/06/05,15:38:27,19,06,1, 11.8,1,1, 11.092, 10552.724, 333.757, 52798.400 23/06/05,15:38:28,00,07,1, 11.8,1,1, 11.093, 10552.720, 333.757, 52798.400 23/06/05,15:38:28,01,07,1, 11.8,1,1, 11.093, 10552.715, 333.755, 52798.393 23/06/05,15:38:28,02,07,1, 11.8,1,1, 11.093, 10552.671, 333.730, 52798.334 23/06/05,15:38:28,03,07,1, 11.8,1,1, 11.093, 10552.684, 333.733, 52798.392 23/06/05,15:38:28,04,07,1, 11.8,1,1, 11.093, 10552.719, 333.721, 52798.387 23/06/05,15:38:28,05,07,1, 11.8,1,1, 11.093, 10552.693, 333.718, 52798.363 23/06/05,15:38:28,06,07,1, 11.8,1,1, 11.093, 10552.690, 333.747, 52798.381 23/06/05,15:38:28,07,07,1, 11.8,1,1, 11.093, 10552.680, 333.728, 52798.346 23/06/05,15:38:28,08,07,1, 11.8,1,1, 11.093, 10552.695, 333.746, 52798.409 23/06/05,15:38:28,09,07,1, 11.8,1,1, 11.093, 10552.669, 333.754, 52798.356 23/06/05,15:38:28,10,07,1, 11.8,1,1, 11.093, 10552.692, 333.730, 52798.432 23/06/05,15:38:28,11,07,1, 11.8,1,1, 11.093, 10552.704, 333.729, 52798.403 23/06/05,15:38:28,12,07,1, 11.8,1,1, 11.093, 10552.682, 333.722, 52798.410 23/06/05,15:38:28,13,07,1, 11.8,1,1, 11.093, 10552.697, 333.736, 52798.388 23/06/05,15:38:28,14,07,1, 11.8,1,1, 11.093, 10552.721, 333.745, 52798.413 23/06/05,15:38:28,15,07,1, 11.8,1,1, 11.093, 10552.682, 333.731, 52798.406 23/06/05,15:38:28,16,07,1, 11.8,1,1, 11.093, 10552.690, 333.728, 52798.422 23/06/05,15:38:28,17,07,1, 11.8,1,1, 11.093, 10552.722, 333.715, 52798.415 23/06/05,15:38:28,18,07,1, 11.8,1,1, 11.093, 10552.699, 333.727, 52798.393 23/06/05,15:38:28,19,07,1, 11.8,1,1, 11.093, 10552.711, 333.730, 52798.390 23/06/05,15:38:29,00,07,1, 11.9,1,1, 11.094, 10552.703, 333.730, 52798.390 23/06/05,15:38:29,01,07,1, 11.9,1,1, 11.094, 10552.688, 333.738, 52798.382 23/06/05,15:38:29,02,07,1, 11.9,1,1, 11.094, 10552.690, 333.721, 52798.367 23/06/05,15:38:29,03,07,1, 11.9,1,1, 11.094, 10552.686, 333.707, 52798.379 23/06/05,15:38:29,04,07,1, 11.9,1,1, 11.094, 10552.702, 333.727, 52798.361 23/06/05,15:38:29,05,07,1, 11.9,1,1, 11.094, 10552.671, 333.716, 52798.371 23/06/05,15:38:29,06,07,1, 11.9,1,1, 11.094, 10552.689, 333.711, 52798.379 23/06/05,15:38:29,07,07,1, 11.9,1,1, 11.094, 10552.668, 333.727, 52798.360 23/06/05,15:38:29,08,07,1, 11.9,1,1, 11.094, 10552.686, 333.732, 52798.372 23/06/05,15:38:29,09,07,1, 11.9,1,1, 11.094, 10552.671, 333.742, 52798.375 23/06/05,15:38:29,10,07,1, 11.9,1,1, 11.094, 10552.681, 333.717, 52798.418 23/06/05,15:38:29,11,07,1, 11.9,1,1, 11.094, 10552.669, 333.719, 52798.398 23/06/05,15:38:29,12,07,1, 11.9,1,1, 11.094, 10552.695, 333.715, 52798.346 23/06/05,15:38:29,13,07,1, 11.9,1,1, 11.094, 10552.663, 333.712, 52798.368 23/06/05,15:38:29,14,07,1, 11.9,1,1, 11.094, 10552.645, 333.736, 52798.356 23/06/05,15:38:29,15,07,1, 11.9,1,1, 11.094, 10552.645, 333.729, 52798.350 23/06/05,15:38:29,16,07,1, 11.9,1,1, 11.094, 10552.658, 333.748, 52798.342 23/06/05,15:38:29,17,07,1, 11.9,1,1, 11.094, 10552.641, 333.734, 52798.405 23/06/05,15:38:29,18,07,1, 11.9,1,1, 11.094, 10552.681, 333.734, 52798.360 23/06/05,15:38:29,19,07,1, 11.9,1,1, 11.094, 10552.667, 333.733, 52798.416 23/06/05,15:38:30,00,07,1, 11.9,1,1, 11.093, 10552.661, 333.733, 52798.416 23/06/05,15:38:30,01,07,1, 11.9,1,1, 11.093, 10552.653, 333.735, 52798.403 23/06/05,15:38:30,02,07,1, 11.9,1,1, 11.093, 10552.664, 333.725, 52798.378 23/06/05,15:38:30,03,07,1, 11.9,1,1, 11.093, 10552.661, 333.736, 52798.388 23/06/05,15:38:30,04,07,1, 11.9,1,1, 11.093, 10552.664, 333.713, 52798.386 23/06/05,15:38:30,05,07,1, 11.9,1,1, 11.093, 10552.652, 333.702, 52798.393 23/06/05,15:38:30,06,07,1, 11.9,1,1, 11.093, 10552.675, 333.709, 52798.416 23/06/05,15:38:30,07,07,1, 11.9,1,1, 11.093, 10552.649, 333.735, 52798.366 23/06/05,15:38:30,08,07,1, 11.9,1,1, 11.093, 10552.643, 333.715, 52798.379 23/06/05,15:38:30,09,07,1, 11.9,1,1, 11.093, 10552.667, 333.699, 52798.385 23/06/05,15:38:30,10,07,1, 11.9,1,1, 11.093, 10552.648, 333.718, 52798.346 23/06/05,15:38:30,11,07,1, 11.9,1,1, 11.093, 10552.630, 333.731, 52798.380 23/06/05,15:38:30,12,07,1, 11.9,1,1, 11.093, 10552.633, 333.725, 52798.365 23/06/05,15:38:30,13,07,1, 11.9,1,1, 11.093, 10552.659, 333.708, 52798.377 23/06/05,15:38:30,14,07,1, 11.9,1,1, 11.093, 10552.644, 333.705, 52798.409 23/06/05,15:38:30,15,07,1, 11.9,1,1, 11.093, 10552.626, 333.714, 52798.456 23/06/05,15:38:30,16,07,1, 11.9,1,1, 11.093, 10552.697, 333.729, 52798.355 23/06/05,15:38:30,17,07,1, 11.9,1,1, 11.093, 10552.683, 333.705, 52798.364 23/06/05,15:38:30,18,07,1, 11.9,1,1, 11.093, 10552.654, 333.689, 52798.346 23/06/05,15:38:30,19,07,1, 11.9,1,1, 11.093, 10552.662, 333.714, 52798.395 23/06/05,15:38:31,00,06,1, 11.9,1,1, 11.095, 10552.661, 333.714, 52798.395 23/06/05,15:38:31,01,06,1, 11.9,1,1, 11.095, 10552.641, 333.736, 52798.369 23/06/05,15:38:31,02,06,1, 11.9,1,1, 11.095, 10552.621, 333.706, 52798.404 23/06/05,15:38:31,03,06,1, 11.9,1,1, 11.095, 10552.640, 333.690, 52798.344 23/06/05,15:38:31,04,06,1, 11.9,1,1, 11.095, 10552.645, 333.707, 52798.433 23/06/05,15:38:31,05,06,1, 11.9,1,1, 11.095, 10552.628, 333.691, 52798.379 23/06/05,15:38:31,06,06,1, 11.9,1,1, 11.095, 10552.650, 333.696, 52798.401 23/06/05,15:38:31,07,06,1, 11.9,1,1, 11.095, 10552.638, 333.707, 52798.413 23/06/05,15:38:31,08,06,1, 11.9,1,1, 11.095, 10552.618, 333.681, 52798.362 23/06/05,15:38:31,09,06,1, 11.9,1,1, 11.095, 10552.621, 333.683, 52798.397 23/06/05,15:38:31,10,06,1, 11.9,1,1, 11.095, 10552.638, 333.680, 52798.389 23/06/05,15:38:31,11,06,1, 11.9,1,1, 11.095, 10552.615, 333.688, 52798.346 23/06/05,15:38:31,12,06,1, 11.9,1,1, 11.095, 10552.594, 333.701, 52798.394 23/06/05,15:38:31,13,06,1, 11.9,1,1, 11.095, 10552.611, 333.664, 52798.356 23/06/05,15:38:31,14,06,1, 11.9,1,1, 11.095, 10552.604, 333.667, 52798.349 23/06/05,15:38:31,15,06,1, 11.9,1,1, 11.095, 10552.608, 333.647, 52798.395 23/06/05,15:38:31,16,06,1, 11.9,1,1, 11.095, 10552.633, 333.681, 52798.404 23/06/05,15:38:31,17,06,1, 11.9,1,1, 11.095, 10552.619, 333.666, 52798.361 23/06/05,15:38:31,18,06,1, 11.9,1,1, 11.095, 10552.606, 333.673, 52798.331 23/06/05,15:38:31,19,06,1, 11.9,1,1, 11.095, 10552.610, 333.667, 52798.366 23/06/05,15:38:32,00,07,1, 11.9,1,1, 11.096, 10552.603, 333.667, 52798.366 23/06/05,15:38:32,01,07,1, 11.9,1,1, 11.096, 10552.621, 333.687, 52798.416 23/06/05,15:38:32,02,07,1, 11.9,1,1, 11.096, 10552.596, 333.702, 52798.442 23/06/05,15:38:32,03,07,1, 11.9,1,1, 11.096, 10552.598, 333.682, 52798.441 23/06/05,15:38:32,04,07,1, 11.9,1,1, 11.096, 10552.613, 333.679, 52798.382 23/06/05,15:38:32,05,07,1, 11.9,1,1, 11.096, 10552.637, 333.688, 52798.441 23/06/05,15:38:32,06,07,1, 11.9,1,1, 11.096, 10552.603, 333.700, 52798.420 23/06/05,15:38:32,07,07,1, 11.9,1,1, 11.096, 10552.645, 333.699, 52798.406 23/06/05,15:38:32,08,07,1, 11.9,1,1, 11.096, 10552.626, 333.693, 52798.410 23/06/05,15:38:32,09,07,1, 11.9,1,1, 11.096, 10552.615, 333.701, 52798.369 23/06/05,15:38:32,10,07,1, 11.9,1,1, 11.096, 10552.603, 333.673, 52798.407 23/06/05,15:38:32,11,07,1, 11.9,1,1, 11.096, 10552.610, 333.674, 52798.370 23/06/05,15:38:32,12,07,1, 11.9,1,1, 11.096, 10552.605, 333.682, 52798.388 23/06/05,15:38:32,13,07,1, 11.9,1,1, 11.096, 10552.597, 333.708, 52798.429 23/06/05,15:38:32,14,07,1, 11.9,1,1, 11.096, 10552.610, 333.706, 52798.379 23/06/05,15:38:32,15,07,1, 11.9,1,1, 11.096, 10552.613, 333.686, 52798.417 23/06/05,15:38:32,16,07,1, 11.9,1,1, 11.096, 10552.613, 333.693, 52798.406 23/06/05,15:38:32,17,07,1, 11.9,1,1, 11.096, 10552.618, 333.674, 52798.371 23/06/05,15:38:32,18,07,1, 11.9,1,1, 11.096, 10552.593, 333.717, 52798.419 23/06/05,15:38:32,19,07,1, 11.9,1,1, 11.096, 10552.593, 333.678, 52798.416 23/06/05,15:38:33,00,08,1, 11.9,1,1, 11.095, 10552.586, 333.678, 52798.416 23/06/05,15:38:33,01,08,1, 11.9,1,1, 11.095, 10552.584, 333.692, 52798.415 23/06/05,15:38:33,02,08,1, 11.9,1,1, 11.095, 10552.589, 333.691, 52798.416 23/06/05,15:38:33,03,08,1, 11.9,1,1, 11.095, 10552.587, 333.691, 52798.422 23/06/05,15:38:33,04,08,1, 11.9,1,1, 11.095, 10552.600, 333.701, 52798.417 23/06/05,15:38:33,05,08,1, 11.9,1,1, 11.095, 10552.588, 333.670, 52798.416 23/06/05,15:38:33,06,08,1, 11.9,1,1, 11.095, 10552.586, 333.693, 52798.389 23/06/05,15:38:33,07,08,1, 11.9,1,1, 11.095, 10552.580, 333.696, 52798.361 23/06/05,15:38:33,08,08,1, 11.9,1,1, 11.095, 10552.574, 333.670, 52798.427 23/06/05,15:38:33,09,08,1, 11.9,1,1, 11.095, 10552.598, 333.668, 52798.420 23/06/05,15:38:33,10,08,1, 11.9,1,1, 11.095, 10552.589, 333.688, 52798.346 23/06/05,15:38:33,11,08,1, 11.9,1,1, 11.095, 10552.574, 333.669, 52798.391 23/06/05,15:38:33,12,08,1, 11.9,1,1, 11.095, 10552.588, 333.650, 52798.390 23/06/05,15:38:33,13,08,1, 11.9,1,1, 11.095, 10552.587, 333.675, 52798.374 23/06/05,15:38:33,14,08,1, 11.9,1,1, 11.095, 10552.572, 333.685, 52798.386 23/06/05,15:38:33,15,08,1, 11.9,1,1, 11.095, 10552.587, 333.670, 52798.395 23/06/05,15:38:33,16,08,1, 11.9,1,1, 11.095, 10552.573, 333.679, 52798.411 23/06/05,15:38:33,17,08,1, 11.9,1,1, 11.095, 10552.563, 333.671, 52798.404 23/06/05,15:38:33,18,08,1, 11.9,1,1, 11.095, 10552.580, 333.659, 52798.416 23/06/05,15:38:33,19,08,1, 11.9,1,1, 11.095, 10552.591, 333.666, 52798.373 23/06/05,15:38:34,00,08,1, 11.9,1,1, 11.093, 10552.586, 333.666, 52798.373 23/06/05,15:38:34,01,08,1, 11.9,1,1, 11.093, 10552.590, 333.662, 52798.434 23/06/05,15:38:34,02,08,1, 11.9,1,1, 11.093, 10552.560, 333.670, 52798.422 23/06/05,15:38:34,03,08,1, 11.9,1,1, 11.093, 10552.559, 333.704, 52798.447 23/06/05,15:38:34,04,08,1, 11.9,1,1, 11.093, 10552.590, 333.655, 52798.418 23/06/05,15:38:34,05,08,1, 11.9,1,1, 11.093, 10552.554, 333.681, 52798.459 23/06/05,15:38:34,06,08,1, 11.9,1,1, 11.093, 10552.574, 333.675, 52798.424 23/06/05,15:38:34,07,08,1, 11.9,1,1, 11.093, 10552.560, 333.689, 52798.444 23/06/05,15:38:34,08,08,1, 11.9,1,1, 11.093, 10552.563, 333.665, 52798.421 23/06/05,15:38:34,09,08,1, 11.9,1,1, 11.093, 10552.552, 333.654, 52798.376 23/06/05,15:38:34,10,08,1, 11.9,1,1, 11.093, 10552.567, 333.686, 52798.432 23/06/05,15:38:34,11,08,1, 11.9,1,1, 11.093, 10552.582, 333.667, 52798.459 23/06/05,15:38:34,12,08,1, 11.9,1,1, 11.093, 10552.570, 333.652, 52798.453 23/06/05,15:38:34,13,08,1, 11.9,1,1, 11.093, 10552.576, 333.694, 52798.430 23/06/05,15:38:34,14,08,1, 11.9,1,1, 11.093, 10552.590, 333.658, 52798.460 23/06/05,15:38:34,15,08,1, 11.9,1,1, 11.093, 10552.556, 333.676, 52798.425 23/06/05,15:38:34,16,08,1, 11.9,1,1, 11.093, 10552.584, 333.662, 52798.427 23/06/05,15:38:34,17,08,1, 11.9,1,1, 11.093, 10552.567, 333.630, 52798.445 23/06/05,15:38:34,18,08,1, 11.9,1,1, 11.093, 10552.567, 333.665, 52798.305 23/06/05,15:38:34,19,08,1, 11.9,1,1, 11.093, 10552.595, 333.666, 52798.487 23/06/05,15:38:35,00,08,1, 11.9,1,1, 11.094, 10552.595, 333.666, 52798.487 23/06/05,15:38:35,01,08,1, 11.9,1,1, 11.094, 10552.580, 333.651, 52798.440 23/06/05,15:38:35,02,08,1, 11.9,1,1, 11.094, 10552.544, 333.640, 52798.450 23/06/05,15:38:35,03,08,1, 11.9,1,1, 11.094, 10552.560, 333.646, 52798.431 23/06/05,15:38:35,04,08,1, 11.9,1,1, 11.094, 10552.565, 333.641, 52798.452 23/06/05,15:38:35,05,08,1, 11.9,1,1, 11.094, 10552.533, 333.648, 52798.417 23/06/05,15:38:35,06,08,1, 11.9,1,1, 11.094, 10552.536, 333.642, 52798.399 23/06/05,15:38:35,07,08,1, 11.9,1,1, 11.094, 10552.550, 333.646, 52798.454 23/06/05,15:38:35,08,08,1, 11.9,1,1, 11.094, 10552.556, 333.634, 52798.431 23/06/05,15:38:35,09,08,1, 11.9,1,1, 11.094, 10552.582, 333.631, 52798.415 23/06/05,15:38:35,10,08,1, 11.9,1,1, 11.094, 10552.568, 333.628, 52798.405 23/06/05,15:38:35,11,08,1, 11.9,1,1, 11.094, 10552.568, 333.640, 52798.448 23/06/05,15:38:35,12,08,1, 11.9,1,1, 11.094, 10552.574, 333.616, 52798.424 23/06/05,15:38:35,13,08,1, 11.9,1,1, 11.094, 10552.539, 333.621, 52798.414 23/06/05,15:38:35,14,08,1, 11.9,1,1, 11.094, 10552.557, 333.628, 52798.455 23/06/05,15:38:35,15,08,1, 11.9,1,1, 11.094, 10552.551, 333.644, 52798.454 23/06/05,15:38:35,16,08,1, 11.9,1,1, 11.094, 10552.548, 333.629, 52798.457 23/06/05,15:38:35,17,08,1, 11.9,1,1, 11.094, 10552.544, 333.623, 52798.447 23/06/05,15:38:35,18,08,1, 11.9,1,1, 11.094, 10552.547, 333.643, 52798.432 23/06/05,15:38:35,19,08,1, 11.9,1,1, 11.094, 10552.585, 333.638, 52798.444 23/06/05,15:38:36,00,06,1, 11.9,1,1, 11.094, 10552.578, 333.638, 52798.444 23/06/05,15:38:36,01,06,1, 11.9,1,1, 11.094, 10552.539, 333.630, 52798.408 23/06/05,15:38:36,02,06,1, 11.9,1,1, 11.094, 10552.576, 333.645, 52798.461 23/06/05,15:38:36,03,06,1, 11.9,1,1, 11.094, 10552.571, 333.633, 52798.436 23/06/05,15:38:36,04,06,1, 11.9,1,1, 11.094, 10552.568, 333.642, 52798.445 23/06/05,15:38:36,05,06,1, 11.9,1,1, 11.094, 10552.559, 333.626, 52798.415 23/06/05,15:38:36,06,06,1, 11.9,1,1, 11.094, 10552.530, 333.628, 52798.420 23/06/05,15:38:36,07,06,1, 11.9,1,1, 11.094, 10552.544, 333.652, 52798.432 23/06/05,15:38:36,08,06,1, 11.9,1,1, 11.094, 10552.559, 333.637, 52798.437 23/06/05,15:38:36,09,06,1, 11.9,1,1, 11.094, 10552.549, 333.657, 52798.452 23/06/05,15:38:36,10,06,1, 11.9,1,1, 11.094, 10552.565, 333.631, 52798.469 23/06/05,15:38:36,11,06,1, 11.9,1,1, 11.094, 10552.562, 333.648, 52798.428 23/06/05,15:38:36,12,06,1, 11.9,1,1, 11.094, 10552.556, 333.630, 52798.436 23/06/05,15:38:36,13,06,1, 11.9,1,1, 11.094, 10552.556, 333.663, 52798.643 23/06/05,15:38:36,14,06,1, 11.9,1,1, 11.094, 10552.557, 333.649, 52798.423 23/06/05,15:38:36,15,06,1, 11.9,1,1, 11.094, 10552.583, 333.630, 52798.371 23/06/05,15:38:36,16,06,1, 11.9,1,1, 11.094, 10552.563, 333.646, 52798.406 23/06/05,15:38:36,17,06,1, 11.9,1,1, 11.094, 10552.555, 333.635, 52798.412 23/06/05,15:38:36,18,06,1, 11.9,1,1, 11.094, 10552.564, 333.654, 52798.456 23/06/05,15:38:36,19,06,1, 11.9,1,1, 11.094, 10552.560, 333.637, 52798.453 23/06/05,15:38:37,00,07,1, 11.9,1,1, 11.093, 10552.553, 333.637, 52798.453 23/06/05,15:38:37,01,07,1, 11.9,1,1, 11.093, 10552.531, 333.643, 52798.485 23/06/05,15:38:37,02,07,1, 11.9,1,1, 11.093, 10552.541, 333.607, 52798.434 23/06/05,15:38:37,03,07,1, 11.9,1,1, 11.093, 10552.540, 333.643, 52798.412 23/06/05,15:38:37,04,07,1, 11.9,1,1, 11.093, 10552.547, 333.635, 52798.457 23/06/05,15:38:37,05,07,1, 11.9,1,1, 11.093, 10552.557, 333.629, 52798.426 23/06/05,15:38:37,06,07,1, 11.9,1,1, 11.093, 10552.523, 333.629, 52798.430 23/06/05,15:38:37,07,07,1, 11.9,1,1, 11.093, 10552.541, 333.640, 52798.448 23/06/05,15:38:37,08,07,1, 11.9,1,1, 11.093, 10552.525, 333.660, 52798.428 23/06/05,15:38:37,09,07,1, 11.9,1,1, 11.093, 10552.521, 333.646, 52798.444 23/06/05,15:38:37,10,07,1, 11.9,1,1, 11.093, 10552.521, 333.640, 52798.436 23/06/05,15:38:37,11,07,1, 11.9,1,1, 11.093, 10552.521, 333.644, 52798.435 23/06/05,15:38:37,12,07,1, 11.9,1,1, 11.093, 10552.515, 333.635, 52798.448 23/06/05,15:38:37,13,07,1, 11.9,1,1, 11.093, 10552.518, 333.647, 52798.412 23/06/05,15:38:37,14,07,1, 11.9,1,1, 11.093, 10552.524, 333.661, 52798.446 23/06/05,15:38:37,15,07,1, 11.9,1,1, 11.093, 10552.525, 333.623, 52798.452 23/06/05,15:38:37,16,07,1, 11.9,1,1, 11.093, 10552.522, 333.649, 52798.429 23/06/05,15:38:37,17,07,1, 11.9,1,1, 11.093, 10552.505, 333.641, 52798.411 23/06/05,15:38:37,18,07,1, 11.9,1,1, 11.093, 10552.525, 333.636, 52798.442 23/06/05,15:38:37,19,07,1, 11.9,1,1, 11.093, 10552.524, 333.655, 52798.412 23/06/05,15:38:38,00,07,1, 11.9,1,1, 11.095, 10552.520, 333.655, 52798.412 23/06/05,15:38:38,01,07,1, 11.9,1,1, 11.095, 10552.515, 333.640, 52798.415 23/06/05,15:38:38,02,07,1, 11.9,1,1, 11.095, 10552.513, 333.608, 52798.453 23/06/05,15:38:38,03,07,1, 11.9,1,1, 11.095, 10552.513, 333.664, 52798.443 23/06/05,15:38:38,04,07,1, 11.9,1,1, 11.095, 10552.495, 333.637, 52798.409 23/06/05,15:38:38,05,07,1, 11.9,1,1, 11.095, 10552.514, 333.623, 52798.431 23/06/05,15:38:38,06,07,1, 11.9,1,1, 11.095, 10552.501, 333.632, 52798.442 23/06/05,15:38:38,07,07,1, 11.9,1,1, 11.095, 10552.508, 333.632, 52798.432 23/06/05,15:38:38,08,07,1, 11.9,1,1, 11.095, 10552.518, 333.646, 52798.471 23/06/05,15:38:38,09,07,1, 11.9,1,1, 11.095, 10552.488, 333.647, 52798.455 23/06/05,15:38:38,10,07,1, 11.9,1,1, 11.095, 10552.507, 333.651, 52798.463 23/06/05,15:38:38,11,07,1, 11.9,1,1, 11.095, 10552.500, 333.624, 52798.452 23/06/05,15:38:38,12,07,1, 11.9,1,1, 11.095, 10552.479, 333.623, 52798.493 23/06/05,15:38:38,13,07,1, 11.9,1,1, 11.095, 10552.545, 333.639, 52798.489 23/06/05,15:38:38,14,07,1, 11.9,1,1, 11.095, 10552.513, 333.616, 52798.438 23/06/05,15:38:38,15,07,1, 11.9,1,1, 11.095, 10552.501, 333.593, 52798.460 23/06/05,15:38:38,16,07,1, 11.9,1,1, 11.095, 10552.491, 333.623, 52798.427 23/06/05,15:38:38,17,07,1, 11.9,1,1, 11.095, 10552.501, 333.621, 52798.448 23/06/05,15:38:38,18,07,1, 11.9,1,1, 11.095, 10552.530, 333.637, 52798.452 23/06/05,15:38:38,19,07,1, 11.9,1,1, 11.095, 10552.528, 333.642, 52798.502 23/06/05,15:38:39,00,07,1, 11.9,1,1, 11.095, 10552.520, 333.642, 52798.502 23/06/05,15:38:39,01,07,1, 11.9,1,1, 11.095, 10552.516, 333.617, 52798.442 23/06/05,15:38:39,02,07,1, 11.9,1,1, 11.095, 10552.504, 333.628, 52798.485 23/06/05,15:38:39,03,07,1, 11.9,1,1, 11.095, 10552.505, 333.615, 52798.447 23/06/05,15:38:39,04,07,1, 11.9,1,1, 11.095, 10552.515, 333.612, 52798.520 23/06/05,15:38:39,05,07,1, 11.9,1,1, 11.095, 10552.521, 333.613, 52798.544 23/06/05,15:38:39,06,07,1, 11.9,1,1, 11.095, 10552.561, 333.591, 52798.459 23/06/05,15:38:39,07,07,1, 11.9,1,1, 11.095, 10552.548, 333.608, 52798.445 23/06/05,15:38:39,08,07,1, 11.9,1,1, 11.095, 10552.501, 333.579, 52798.461 23/06/05,15:38:39,09,07,1, 11.9,1,1, 11.095, 10552.512, 333.588, 52798.466 23/06/05,15:38:39,10,07,1, 11.9,1,1, 11.095, 10552.519, 333.602, 52798.477 23/06/05,15:38:39,11,07,1, 11.9,1,1, 11.095, 10552.507, 333.616, 52798.504 23/06/05,15:38:39,12,07,1, 11.9,1,1, 11.095, 10552.516, 333.628, 52798.485 23/06/05,15:38:39,13,07,1, 11.9,1,1, 11.095, 10552.489, 333.637, 52798.471 23/06/05,15:38:39,14,07,1, 11.9,1,1, 11.095, 10552.499, 333.633, 52798.472 23/06/05,15:38:39,15,07,1, 11.9,1,1, 11.095, 10552.507, 333.621, 52798.505 23/06/05,15:38:39,16,07,1, 11.9,1,1, 11.095, 10552.509, 333.616, 52798.461 23/06/05,15:38:39,17,07,1, 11.9,1,1, 11.095, 10552.496, 333.625, 52798.454 23/06/05,15:38:39,18,07,1, 11.9,1,1, 11.095, 10552.497, 333.622, 52798.462 23/06/05,15:38:39,19,07,1, 11.9,1,1, 11.095, 10552.495, 333.635, 52798.503 23/06/05,15:38:40,00,07,1, 11.9,1,1, 11.094, 10552.495, 333.635, 52798.503 23/06/05,15:38:40,01,07,1, 11.9,1,1, 11.094, 10552.481, 333.644, 52798.498 23/06/05,15:38:40,02,07,1, 11.9,1,1, 11.094, 10552.474, 333.626, 52798.466 23/06/05,15:38:40,03,07,1, 11.9,1,1, 11.094, 10552.483, 333.626, 52798.496 23/06/05,15:38:40,04,07,1, 11.9,1,1, 11.094, 10552.489, 333.625, 52798.497 23/06/05,15:38:40,05,07,1, 11.9,1,1, 11.094, 10552.487, 333.635, 52798.484 23/06/05,15:38:40,06,07,1, 11.9,1,1, 11.094, 10552.474, 333.632, 52798.469 23/06/05,15:38:40,07,07,1, 11.9,1,1, 11.094, 10552.492, 333.606, 52798.492 23/06/05,15:38:40,08,07,1, 11.9,1,1, 11.094, 10552.474, 333.633, 52798.480 23/06/05,15:38:40,09,07,1, 11.9,1,1, 11.094, 10552.473, 333.626, 52798.446 23/06/05,15:38:40,10,07,1, 11.9,1,1, 11.094, 10552.472, 333.616, 52798.506 23/06/05,15:38:40,11,07,1, 11.9,1,1, 11.094, 10552.479, 333.629, 52798.499 23/06/05,15:38:40,12,07,1, 11.9,1,1, 11.094, 10552.441, 333.612, 52798.469 23/06/05,15:38:40,13,07,1, 11.9,1,1, 11.094, 10552.454, 333.627, 52798.494 23/06/05,15:38:40,14,07,1, 11.9,1,1, 11.094, 10552.477, 333.617, 52798.492 23/06/05,15:38:40,15,07,1, 11.9,1,1, 11.094, 10552.465, 333.618, 52798.508 23/06/05,15:38:40,16,07,1, 11.9,1,1, 11.094, 10552.461, 333.630, 52798.510 23/06/05,15:38:40,17,07,1, 11.9,1,1, 11.094, 10552.467, 333.621, 52798.514 23/06/05,15:38:40,18,07,1, 11.9,1,1, 11.094, 10552.470, 333.635, 52798.508 23/06/05,15:38:40,19,07,1, 11.9,1,1, 11.094, 10552.488, 333.620, 52798.523 23/06/05,15:38:41,00,07,1, 11.9,1,1, 11.095, 10552.486, 333.620, 52798.523 23/06/05,15:38:41,01,07,1, 11.9,1,1, 11.095, 10552.452, 333.628, 52798.476 23/06/05,15:38:41,02,07,1, 11.9,1,1, 11.095, 10552.456, 333.619, 52798.516 23/06/05,15:38:41,03,07,1, 11.9,1,1, 11.095, 10552.472, 333.650, 52798.516 23/06/05,15:38:41,04,07,1, 11.9,1,1, 11.095, 10552.463, 333.633, 52798.512 23/06/05,15:38:41,05,07,1, 11.9,1,1, 11.095, 10552.447, 333.643, 52798.503 23/06/05,15:38:41,06,07,1, 11.9,1,1, 11.095, 10552.449, 333.648, 52798.498 23/06/05,15:38:41,07,07,1, 11.9,1,1, 11.095, 10552.463, 333.617, 52798.463 23/06/05,15:38:41,08,07,1, 11.9,1,1, 11.095, 10552.452, 333.623, 52798.529 23/06/05,15:38:41,09,07,1, 11.9,1,1, 11.095, 10552.484, 333.637, 52798.498 23/06/05,15:38:41,10,07,1, 11.9,1,1, 11.095, 10552.460, 333.645, 52798.509 23/06/05,15:38:41,11,07,1, 11.9,1,1, 11.095, 10552.461, 333.632, 52798.535 23/06/05,15:38:41,12,07,1, 11.9,1,1, 11.095, 10552.434, 333.621, 52798.508 23/06/05,15:38:41,13,07,1, 11.9,1,1, 11.095, 10552.469, 333.640, 52798.509 23/06/05,15:38:41,14,07,1, 11.9,1,1, 11.095, 10552.428, 333.636, 52798.471 23/06/05,15:38:41,15,07,1, 11.9,1,1, 11.095, 10552.454, 333.605, 52798.489 23/06/05,15:38:41,16,07,1, 11.9,1,1, 11.095, 10552.436, 333.619, 52798.490 23/06/05,15:38:41,17,07,1, 11.9,1,1, 11.095, 10552.462, 333.614, 52798.502 23/06/05,15:38:41,18,07,1, 11.9,1,1, 11.095, 10552.473, 333.630, 52798.500 23/06/05,15:38:41,19,07,1, 11.9,1,1, 11.095, 10552.451, 333.627, 52798.528 23/06/05,15:38:42,00,07,1, 12.0,1,1, 11.093, 10552.444, 333.627, 52798.528 23/06/05,15:38:42,01,07,1, 12.0,1,1, 11.093, 10552.468, 333.625, 52798.504 23/06/05,15:38:42,02,07,1, 12.0,1,1, 11.093, 10552.458, 333.647, 52798.529 23/06/05,15:38:42,03,07,1, 12.0,1,1, 11.093, 10552.441, 333.645, 52798.523 23/06/05,15:38:42,04,07,1, 12.0,1,1, 11.093, 10552.446, 333.621, 52798.533 23/06/05,15:38:42,05,07,1, 12.0,1,1, 11.093, 10552.437, 333.624, 52798.466 23/06/05,15:38:42,06,07,1, 12.0,1,1, 11.093, 10552.435, 333.618, 52798.510 23/06/05,15:38:42,07,07,1, 12.0,1,1, 11.093, 10552.459, 333.623, 52798.490 23/06/05,15:38:42,08,07,1, 12.0,1,1, 11.093, 10552.450, 333.619, 52798.524 23/06/05,15:38:42,09,07,1, 12.0,1,1, 11.093, 10552.433, 333.632, 52798.507 23/06/05,15:38:42,10,07,1, 12.0,1,1, 11.093, 10552.443, 333.615, 52798.487 23/06/05,15:38:42,11,07,1, 12.0,1,1, 11.093, 10552.440, 333.619, 52798.522 23/06/05,15:38:42,12,07,1, 12.0,1,1, 11.093, 10552.436, 333.642, 52798.504 23/06/05,15:38:42,13,07,1, 12.0,1,1, 11.093, 10552.443, 333.638, 52798.508 23/06/05,15:38:42,14,07,1, 12.0,1,1, 11.093, 10552.467, 333.634, 52798.539 23/06/05,15:38:42,15,07,1, 12.0,1,1, 11.093, 10552.450, 333.630, 52798.530 23/06/05,15:38:42,16,07,1, 12.0,1,1, 11.093, 10552.439, 333.624, 52798.500 23/06/05,15:38:42,17,07,1, 12.0,1,1, 11.093, 10552.458, 333.617, 52798.516 23/06/05,15:38:42,18,07,1, 12.0,1,1, 11.093, 10552.433, 333.659, 52798.527 23/06/05,15:38:42,19,07,1, 12.0,1,1, 11.093, 10552.428, 333.645, 52798.520 23/06/05,15:38:43,00,07,1, 12.0,1,1, 11.095, 10552.428, 333.645, 52798.520 23/06/05,15:38:43,01,07,1, 12.0,1,1, 11.095, 10552.432, 333.646, 52798.485 23/06/05,15:38:43,02,07,1, 12.0,1,1, 11.095, 10552.459, 333.625, 52798.504 23/06/05,15:38:43,03,07,1, 12.0,1,1, 11.095, 10552.458, 333.647, 52798.506 23/06/05,15:38:43,04,07,1, 12.0,1,1, 11.095, 10552.440, 333.635, 52798.510 23/06/05,15:38:43,05,07,1, 12.0,1,1, 11.095, 10552.442, 333.639, 52798.508 23/06/05,15:38:43,06,07,1, 12.0,1,1, 11.095, 10552.430, 333.665, 52798.553 23/06/05,15:38:43,07,07,1, 12.0,1,1, 11.095, 10552.410, 333.629, 52798.515 23/06/05,15:38:43,08,07,1, 12.0,1,1, 11.095, 10552.431, 333.632, 52798.509 23/06/05,15:38:43,09,07,1, 12.0,1,1, 11.095, 10552.405, 333.655, 52798.535 23/06/05,15:38:43,10,07,1, 12.0,1,1, 11.095, 10552.448, 333.644, 52798.545 23/06/05,15:38:43,11,07,1, 12.0,1,1, 11.095, 10552.433, 333.630, 52798.526 23/06/05,15:38:43,12,07,1, 12.0,1,1, 11.095, 10552.425, 333.636, 52798.528 23/06/05,15:38:43,13,07,1, 12.0,1,1, 11.095, 10552.451, 333.646, 52798.507 23/06/05,15:38:43,14,07,1, 12.0,1,1, 11.095, 10552.422, 333.641, 52798.525 23/06/05,15:38:43,15,07,1, 12.0,1,1, 11.095, 10552.419, 333.621, 52798.498 23/06/05,15:38:43,16,07,1, 12.0,1,1, 11.095, 10552.430, 333.651, 52798.502 23/06/05,15:38:43,17,07,1, 12.0,1,1, 11.095, 10552.420, 333.625, 52798.501 23/06/05,15:38:43,18,07,1, 12.0,1,1, 11.095, 10552.438, 333.624, 52798.467 23/06/05,15:38:43,19,07,1, 12.0,1,1, 11.095, 10552.427, 333.647, 52798.493 23/06/05,15:38:44,00,07,1, 11.9,1,1, 11.096, 10552.419, 333.647, 52798.493 23/06/05,15:38:44,01,07,1, 11.9,1,1, 11.096, 10552.412, 333.635, 52798.511 23/06/05,15:38:44,02,07,1, 11.9,1,1, 11.096, 10552.435, 333.616, 52798.500 23/06/05,15:38:44,03,07,1, 11.9,1,1, 11.096, 10552.420, 333.630, 52798.494 23/06/05,15:38:44,04,07,1, 11.9,1,1, 11.096, 10552.398, 333.635, 52798.513 23/06/05,15:38:44,05,07,1, 11.9,1,1, 11.096, 10552.433, 333.626, 52798.520 23/06/05,15:38:44,06,07,1, 11.9,1,1, 11.096, 10552.407, 333.630, 52798.559 23/06/05,15:38:44,07,07,1, 11.9,1,1, 11.096, 10552.433, 333.632, 52798.490 23/06/05,15:38:44,08,07,1, 11.9,1,1, 11.096, 10552.427, 333.656, 52798.539 23/06/05,15:38:44,09,07,1, 11.9,1,1, 11.096, 10552.420, 333.633, 52798.552 23/06/05,15:38:44,10,07,1, 11.9,1,1, 11.096, 10552.426, 333.626, 52798.521 23/06/05,15:38:44,11,07,1, 11.9,1,1, 11.096, 10552.421, 333.652, 52798.543 23/06/05,15:38:44,12,07,1, 11.9,1,1, 11.096, 10552.403, 333.620, 52798.502 23/06/05,15:38:44,13,07,1, 11.9,1,1, 11.096, 10552.428, 333.631, 52798.517 23/06/05,15:38:44,14,07,1, 11.9,1,1, 11.096, 10552.434, 333.647, 52798.497 23/06/05,15:38:44,15,07,1, 11.9,1,1, 11.096, 10552.412, 333.653, 52798.507 23/06/05,15:38:44,16,07,1, 11.9,1,1, 11.096, 10552.405, 333.653, 52798.507 23/06/05,15:38:44,17,07,1, 11.9,1,1, 11.096, 10552.426, 333.628, 52798.505 23/06/05,15:38:44,18,07,1, 11.9,1,1, 11.096, 10552.398, 333.636, 52798.510 23/06/05,15:38:44,19,07,1, 11.9,1,1, 11.096, 10552.409, 333.626, 52798.549 23/06/05,15:38:45,00,07,1, 11.8,1,1, 11.093, 10552.403, 333.626, 52798.549 23/06/05,15:38:45,01,07,1, 11.8,1,1, 11.093, 10552.403, 333.620, 52798.508 23/06/05,15:38:45,02,07,1, 11.8,1,1, 11.093, 10552.399, 333.634, 52798.492 23/06/05,15:38:45,03,07,1, 11.8,1,1, 11.093, 10552.410, 333.626, 52798.540 23/06/05,15:38:45,04,07,1, 11.8,1,1, 11.093, 10552.405, 333.598, 52798.520 23/06/05,15:38:45,05,07,1, 11.8,1,1, 11.093, 10552.403, 333.609, 52798.522 23/06/05,15:38:45,06,07,1, 11.8,1,1, 11.093, 10552.421, 333.642, 52798.483 23/06/05,15:38:45,07,07,1, 11.8,1,1, 11.093, 10552.413, 333.612, 52798.545 23/06/05,15:38:45,08,07,1, 11.8,1,1, 11.093, 10552.399, 333.620, 52798.478 23/06/05,15:38:45,09,07,1, 11.8,1,1, 11.093, 10552.386, 333.645, 52798.471 23/06/05,15:38:45,10,07,1, 11.8,1,1, 11.093, 10552.392, 333.627, 52798.525 23/06/05,15:38:45,11,07,1, 11.8,1,1, 11.093, 10552.407, 333.640, 52798.509 23/06/05,15:38:45,12,07,1, 11.8,1,1, 11.093, 10552.409, 333.625, 52798.547 23/06/05,15:38:45,13,07,1, 11.8,1,1, 11.093, 10552.407, 333.657, 52798.536 23/06/05,15:38:45,14,07,1, 11.8,1,1, 11.093, 10552.408, 333.615, 52798.563 23/06/05,15:38:45,15,07,1, 11.8,1,1, 11.093, 10552.403, 333.622, 52798.544 23/06/05,15:38:45,16,07,1, 11.8,1,1, 11.093, 10552.403, 333.603, 52798.531 23/06/05,15:38:45,17,07,1, 11.8,1,1, 11.093, 10552.411, 333.615, 52798.557 23/06/05,15:38:45,18,07,1, 11.8,1,1, 11.093, 10552.396, 333.623, 52798.544 23/06/05,15:38:45,19,07,1, 11.8,1,1, 11.093, 10552.391, 333.623, 52798.520 23/06/05,15:38:46,00,07,1, 11.9,1,1, 11.095, 10552.386, 333.623, 52798.520 23/06/05,15:38:46,01,07,1, 11.9,1,1, 11.095, 10552.419, 333.625, 52798.573 23/06/05,15:38:46,02,07,1, 11.9,1,1, 11.095, 10552.405, 333.587, 52798.499 23/06/05,15:38:46,03,07,1, 11.9,1,1, 11.095, 10552.384, 333.605, 52798.563 23/06/05,15:38:46,04,07,1, 11.9,1,1, 11.095, 10552.397, 333.602, 52798.529 23/06/05,15:38:46,05,07,1, 11.9,1,1, 11.095, 10552.412, 333.601, 52798.546 23/06/05,15:38:46,06,07,1, 11.9,1,1, 11.095, 10552.402, 333.614, 52798.504 23/06/05,15:38:46,07,07,1, 11.9,1,1, 11.095, 10552.388, 333.614, 52798.543 23/06/05,15:38:46,08,07,1, 11.9,1,1, 11.095, 10552.383, 333.631, 52798.513 23/06/05,15:38:46,09,07,1, 11.9,1,1, 11.095, 10552.387, 333.592, 52798.519 23/06/05,15:38:46,10,07,1, 11.9,1,1, 11.095, 10552.372, 333.606, 52798.510 23/06/05,15:38:46,11,07,1, 11.9,1,1, 11.095, 10552.362, 333.607, 52798.532 23/06/05,15:38:46,12,07,1, 11.9,1,1, 11.095, 10552.381, 333.621, 52798.550 23/06/05,15:38:46,13,07,1, 11.9,1,1, 11.095, 10552.378, 333.612, 52798.495 23/06/05,15:38:46,14,07,1, 11.9,1,1, 11.095, 10552.391, 333.609, 52798.503 23/06/05,15:38:46,15,07,1, 11.9,1,1, 11.095, 10552.361, 333.637, 52798.522 23/06/05,15:38:46,16,07,1, 11.9,1,1, 11.095, 10552.376, 333.619, 52798.488 23/06/05,15:38:46,17,07,1, 11.9,1,1, 11.095, 10552.366, 333.600, 52798.521 23/06/05,15:38:46,18,07,1, 11.9,1,1, 11.095, 10552.370, 333.624, 52798.506 23/06/05,15:38:46,19,07,1, 11.9,1,1, 11.095, 10552.359, 333.614, 52798.506 23/06/05,15:38:47,00,07,1, 11.9,1,1, 11.093, 10552.353, 333.614, 52798.506 23/06/05,15:38:47,01,07,1, 11.9,1,1, 11.093, 10552.366, 333.622, 52798.513 23/06/05,15:38:47,02,07,1, 11.9,1,1, 11.093, 10552.362, 333.612, 52798.520 23/06/05,15:38:47,03,07,1, 11.9,1,1, 11.093, 10552.365, 333.619, 52798.489 23/06/05,15:38:47,04,07,1, 11.9,1,1, 11.093, 10552.337, 333.637, 52798.487 23/06/05,15:38:47,05,07,1, 11.9,1,1, 11.093, 10552.355, 333.613, 52798.483 23/06/05,15:38:47,06,07,1, 11.9,1,1, 11.093, 10552.363, 333.604, 52798.500 23/06/05,15:38:47,07,07,1, 11.9,1,1, 11.093, 10552.358, 333.606, 52798.561 23/06/05,15:38:47,08,07,1, 11.9,1,1, 11.093, 10552.383, 333.620, 52798.526 23/06/05,15:38:47,09,07,1, 11.9,1,1, 11.093, 10552.360, 333.611, 52798.536 23/06/05,15:38:47,10,07,1, 11.9,1,1, 11.093, 10552.366, 333.598, 52798.514 23/06/05,15:38:47,11,07,1, 11.9,1,1, 11.093, 10552.350, 333.600, 52798.494 23/06/05,15:38:47,12,07,1, 11.9,1,1, 11.093, 10552.355, 333.598, 52798.501 23/06/05,15:38:47,13,07,1, 11.9,1,1, 11.093, 10552.352, 333.620, 52798.511 23/06/05,15:38:47,14,07,1, 11.9,1,1, 11.093, 10552.346, 333.597, 52798.543 23/06/05,15:38:47,15,07,1, 11.9,1,1, 11.093, 10552.367, 333.625, 52798.540 23/06/05,15:38:47,16,07,1, 11.9,1,1, 11.093, 10552.372, 333.626, 52798.524 23/06/05,15:38:47,17,07,1, 11.9,1,1, 11.093, 10552.337, 333.611, 52798.528 23/06/05,15:38:47,18,07,1, 11.9,1,1, 11.093, 10552.362, 333.613, 52798.532 23/06/05,15:38:47,19,07,1, 11.9,1,1, 11.093, 10552.352, 333.613, 52798.539 23/06/05,15:38:48,00,07,1, 11.9,1,1, 11.093, 10552.344, 333.613, 52798.539 23/06/05,15:38:48,01,07,1, 11.9,1,1, 11.093, 10552.360, 333.608, 52798.524 23/06/05,15:38:48,02,07,1, 11.9,1,1, 11.093, 10552.358, 333.629, 52798.518 23/06/05,15:38:48,03,07,1, 11.9,1,1, 11.093, 10552.351, 333.610, 52798.532 23/06/05,15:38:48,04,07,1, 11.9,1,1, 11.093, 10552.378, 333.593, 52798.477 23/06/05,15:38:48,05,07,1, 11.9,1,1, 11.093, 10552.340, 333.627, 52798.524 23/06/05,15:38:48,06,07,1, 11.9,1,1, 11.093, 10552.329, 333.613, 52798.424 23/06/05,15:38:48,07,07,1, 11.9,1,1, 11.093, 10552.352, 333.593, 52798.469 23/06/05,15:38:48,08,07,1, 11.9,1,1, 11.093, 10552.339, 333.600, 52798.466 23/06/05,15:38:48,09,07,1, 11.9,1,1, 11.093, 10552.333, 333.608, 52798.547 23/06/05,15:38:48,10,07,1, 11.9,1,1, 11.093, 10552.377, 333.605, 52798.559 23/06/05,15:38:48,11,07,1, 11.9,1,1, 11.093, 10552.343, 333.596, 52798.557 23/06/05,15:38:48,12,07,1, 11.9,1,1, 11.093, 10552.338, 333.586, 52798.526 23/06/05,15:38:48,13,07,1, 11.9,1,1, 11.093, 10552.360, 333.590, 52798.512 23/06/05,15:38:48,14,07,1, 11.9,1,1, 11.093, 10552.338, 333.601, 52798.528 23/06/05,15:38:48,15,07,1, 11.9,1,1, 11.093, 10552.327, 333.623, 52798.516 23/06/05,15:38:48,16,07,1, 11.9,1,1, 11.093, 10552.325, 333.610, 52798.563 23/06/05,15:38:48,17,07,1, 11.9,1,1, 11.093, 10552.337, 333.594, 52798.543 23/06/05,15:38:48,18,07,1, 11.9,1,1, 11.093, 10552.331, 333.610, 52798.578 23/06/05,15:38:48,19,07,1, 11.9,1,1, 11.093, 10552.349, 333.597, 52798.528 23/06/05,15:38:49,00,07,1, 11.9,1,1, 11.093, 10552.344, 333.597, 52798.528 23/06/05,15:38:49,01,07,1, 11.9,1,1, 11.093, 10552.356, 333.586, 52798.591 23/06/05,15:38:49,02,07,1, 11.9,1,1, 11.093, 10552.337, 333.591, 52798.520 23/06/05,15:38:49,03,07,1, 11.9,1,1, 11.093, 10552.340, 333.595, 52798.516 23/06/05,15:38:49,04,07,1, 11.9,1,1, 11.093, 10552.345, 333.586, 52798.521 23/06/05,15:38:49,05,07,1, 11.9,1,1, 11.093, 10552.357, 333.618, 52798.519 23/06/05,15:38:49,06,07,1, 11.9,1,1, 11.093, 10552.339, 333.595, 52798.523 23/06/05,15:38:49,07,07,1, 11.9,1,1, 11.093, 10552.357, 333.595, 52798.549 23/06/05,15:38:49,08,07,1, 11.9,1,1, 11.093, 10552.324, 333.587, 52798.552 23/06/05,15:38:49,09,07,1, 11.9,1,1, 11.093, 10552.339, 333.594, 52798.558 23/06/05,15:38:49,10,07,1, 11.9,1,1, 11.093, 10552.360, 333.594, 52798.528 23/06/05,15:38:49,11,07,1, 11.9,1,1, 11.093, 10552.351, 333.577, 52798.482 23/06/05,15:38:49,12,07,1, 11.9,1,1, 11.093, 10552.338, 333.597, 52798.541 23/06/05,15:38:49,13,07,1, 11.9,1,1, 11.093, 10552.349, 333.586, 52798.535 23/06/05,15:38:49,14,07,1, 11.9,1,1, 11.093, 10552.342, 333.579, 52798.526 23/06/05,15:38:49,15,07,1, 11.9,1,1, 11.093, 10552.351, 333.570, 52798.520 23/06/05,15:38:49,16,07,1, 11.9,1,1, 11.093, 10552.341, 333.581, 52798.519 23/06/05,15:38:49,17,07,1, 11.9,1,1, 11.093, 10552.352, 333.589, 52798.540 23/06/05,15:38:49,18,07,1, 11.9,1,1, 11.093, 10552.351, 333.596, 52798.549 23/06/05,15:38:49,19,07,1, 11.9,1,1, 11.093, 10552.378, 333.559, 52798.564 23/06/05,15:38:50,00,07,1, 11.8,1,1, 11.095, 10552.378, 333.559, 52798.564 23/06/05,15:38:50,01,07,1, 11.8,1,1, 11.095, 10552.356, 333.605, 52798.575 23/06/05,15:38:50,02,07,1, 11.8,1,1, 11.095, 10552.331, 333.633, 52798.539 23/06/05,15:38:50,03,07,1, 11.8,1,1, 11.095, 10552.342, 333.586, 52798.535 23/06/05,15:38:50,04,07,1, 11.8,1,1, 11.095, 10552.358, 333.580, 52798.522 23/06/05,15:38:50,05,07,1, 11.8,1,1, 11.095, 10552.350, 333.580, 52798.522 23/06/05,15:38:50,06,07,1, 11.8,1,1, 11.095, 10552.358, 333.568, 52798.552 23/06/05,15:38:50,07,07,1, 11.8,1,1, 11.095, 10552.356, 333.589, 52798.543 23/06/05,15:38:50,08,07,1, 11.8,1,1, 11.095, 10552.345, 333.577, 52798.581 23/06/05,15:38:50,09,07,1, 11.8,1,1, 11.095, 10552.371, 333.593, 52798.540 23/06/05,15:38:50,10,07,1, 11.8,1,1, 11.095, 10552.341, 333.609, 52798.548 23/06/05,15:38:50,11,07,1, 11.8,1,1, 11.095, 10552.360, 333.581, 52798.560 23/06/05,15:38:50,12,07,1, 11.8,1,1, 11.095, 10552.354, 333.600, 52798.543 23/06/05,15:38:50,13,07,1, 11.8,1,1, 11.095, 10552.355, 333.596, 52798.574 23/06/05,15:38:50,14,07,1, 11.8,1,1, 11.095, 10552.337, 333.563, 52798.559 23/06/05,15:38:50,15,07,1, 11.8,1,1, 11.095, 10552.333, 333.606, 52798.542 23/06/05,15:38:50,16,07,1, 11.8,1,1, 11.095, 10552.338, 333.604, 52798.572 23/06/05,15:38:50,17,07,1, 11.8,1,1, 11.095, 10552.359, 333.590, 52798.549 23/06/05,15:38:50,18,07,1, 11.8,1,1, 11.095, 10552.333, 333.569, 52798.547 23/06/05,15:38:50,19,07,1, 11.8,1,1, 11.095, 10552.342, 333.579, 52798.566 23/06/05,15:38:51,00,07,1, 11.8,1,1, 11.097, 10552.336, 333.579, 52798.566 23/06/05,15:38:51,01,07,1, 11.8,1,1, 11.097, 10552.334, 333.566, 52798.536 23/06/05,15:38:51,02,07,1, 11.8,1,1, 11.097, 10552.313, 333.563, 52798.541 23/06/05,15:38:51,03,07,1, 11.8,1,1, 11.097, 10552.332, 333.573, 52798.543 23/06/05,15:38:51,04,07,1, 11.8,1,1, 11.097, 10552.332, 333.566, 52798.535 23/06/05,15:38:51,05,07,1, 11.8,1,1, 11.097, 10552.316, 333.588, 52798.582 23/06/05,15:38:51,06,07,1, 11.8,1,1, 11.097, 10552.327, 333.577, 52798.587 23/06/05,15:38:51,07,07,1, 11.8,1,1, 11.097, 10552.313, 333.558, 52798.541 23/06/05,15:38:51,08,07,1, 11.8,1,1, 11.097, 10552.319, 333.591, 52798.553 23/06/05,15:38:51,09,07,1, 11.8,1,1, 11.097, 10552.338, 333.573, 52798.574 23/06/05,15:38:51,10,07,1, 11.8,1,1, 11.097, 10552.337, 333.583, 52798.559 23/06/05,15:38:51,11,07,1, 11.8,1,1, 11.097, 10552.330, 333.577, 52798.570 23/06/05,15:38:51,12,07,1, 11.8,1,1, 11.097, 10552.314, 333.575, 52798.579 23/06/05,15:38:51,13,07,1, 11.8,1,1, 11.097, 10552.289, 333.574, 52798.568 23/06/05,15:38:51,14,07,1, 11.8,1,1, 11.097, 10552.337, 333.576, 52798.595 23/06/05,15:38:51,15,07,1, 11.8,1,1, 11.097, 10552.301, 333.567, 52798.574 23/06/05,15:38:51,16,07,1, 11.8,1,1, 11.097, 10552.334, 333.547, 52798.568 23/06/05,15:38:51,17,07,1, 11.8,1,1, 11.097, 10552.321, 333.581, 52798.594 23/06/05,15:38:51,18,07,1, 11.8,1,1, 11.097, 10552.295, 333.568, 52798.529 23/06/05,15:38:51,19,07,1, 11.8,1,1, 11.097, 10552.317, 333.578, 52798.557 23/06/05,15:38:52,00,07,1, 11.9,1,1, 11.096, 10552.311, 333.578, 52798.557 23/06/05,15:38:52,01,07,1, 11.9,1,1, 11.096, 10552.318, 333.562, 52798.542 23/06/05,15:38:52,02,07,1, 11.9,1,1, 11.096, 10552.328, 333.601, 52798.556 23/06/05,15:38:52,03,07,1, 11.9,1,1, 11.096, 10552.309, 333.562, 52798.577 23/06/05,15:38:52,04,07,1, 11.9,1,1, 11.096, 10552.315, 333.567, 52798.523 23/06/05,15:38:52,05,07,1, 11.9,1,1, 11.096, 10552.317, 333.573, 52798.571 23/06/05,15:38:52,06,07,1, 11.9,1,1, 11.096, 10552.312, 333.566, 52798.575 23/06/05,15:38:52,07,07,1, 11.9,1,1, 11.096, 10552.311, 333.592, 52798.592 23/06/05,15:38:52,08,07,1, 11.9,1,1, 11.096, 10552.308, 333.556, 52798.584 23/06/05,15:38:52,09,07,1, 11.9,1,1, 11.096, 10552.330, 333.581, 52798.588 23/06/05,15:38:52,10,07,1, 11.9,1,1, 11.096, 10552.290, 333.570, 52798.554 23/06/05,15:38:52,11,07,1, 11.9,1,1, 11.096, 10552.320, 333.592, 52798.503 23/06/05,15:38:52,12,07,1, 11.9,1,1, 11.096, 10552.305, 333.571, 52798.566 23/06/05,15:38:52,13,07,1, 11.9,1,1, 11.096, 10552.301, 333.562, 52798.541 23/06/05,15:38:52,14,07,1, 11.9,1,1, 11.096, 10552.300, 333.599, 52798.583 23/06/05,15:38:52,15,07,1, 11.9,1,1, 11.096, 10552.303, 333.576, 52798.558 23/06/05,15:38:52,16,07,1, 11.9,1,1, 11.096, 10552.313, 333.562, 52798.561 23/06/05,15:38:52,17,07,1, 11.9,1,1, 11.096, 10552.314, 333.571, 52798.592 23/06/05,15:38:52,18,07,1, 11.9,1,1, 11.096, 10552.306, 333.573, 52798.558 23/06/05,15:38:52,19,07,1, 11.9,1,1, 11.096, 10552.291, 333.562, 52798.544 23/06/05,15:38:53,00,07,1, 11.9,1,1, 11.094, 10552.286, 333.562, 52798.544 23/06/05,15:38:53,01,07,1, 11.9,1,1, 11.094, 10552.307, 333.579, 52798.554 23/06/05,15:38:53,02,07,1, 11.9,1,1, 11.094, 10552.296, 333.585, 52798.598 23/06/05,15:38:53,03,07,1, 11.9,1,1, 11.094, 10552.300, 333.577, 52798.557 23/06/05,15:38:53,04,07,1, 11.9,1,1, 11.094, 10552.310, 333.587, 52798.558 23/06/05,15:38:53,05,07,1, 11.9,1,1, 11.094, 10552.278, 333.567, 52798.541 23/06/05,15:38:53,06,07,1, 11.9,1,1, 11.094, 10552.292, 333.587, 52798.629 23/06/05,15:38:53,07,07,1, 11.9,1,1, 11.094, 10552.305, 333.562, 52798.566 23/06/05,15:38:53,08,07,1, 11.9,1,1, 11.094, 10552.308, 333.606, 52798.606 23/06/05,15:38:53,09,07,1, 11.9,1,1, 11.094, 10552.300, 333.575, 52798.571 23/06/05,15:38:53,10,07,1, 11.9,1,1, 11.094, 10552.303, 333.581, 52798.558 23/06/05,15:38:53,11,07,1, 11.9,1,1, 11.094, 10552.301, 333.571, 52798.560 23/06/05,15:38:53,12,07,1, 11.9,1,1, 11.094, 10552.325, 333.583, 52798.551 23/06/05,15:38:53,13,07,1, 11.9,1,1, 11.094, 10552.283, 333.549, 52798.556 23/06/05,15:38:53,14,07,1, 11.9,1,1, 11.094, 10552.284, 333.582, 52798.561 23/06/05,15:38:53,15,07,1, 11.9,1,1, 11.094, 10552.270, 333.564, 52798.575 23/06/05,15:38:53,16,07,1, 11.9,1,1, 11.094, 10552.286, 333.566, 52798.553 23/06/05,15:38:53,17,07,1, 11.9,1,1, 11.094, 10552.256, 333.570, 52798.573 23/06/05,15:38:53,18,07,1, 11.9,1,1, 11.094, 10552.280, 333.556, 52798.569 23/06/05,15:38:53,19,07,1, 11.9,1,1, 11.094, 10552.279, 333.543, 52798.554 23/06/05,15:38:54,00,07,1, 11.9,1,1, 11.094, 10552.278, 333.543, 52798.554 23/06/05,15:38:54,01,07,1, 11.9,1,1, 11.094, 10552.273, 333.566, 52798.564 23/06/05,15:38:54,02,07,1, 11.9,1,1, 11.094, 10552.276, 333.538, 52798.557 23/06/05,15:38:54,03,07,1, 11.9,1,1, 11.094, 10552.269, 333.561, 52798.551 23/06/05,15:38:54,04,07,1, 11.9,1,1, 11.094, 10552.289, 333.558, 52798.603 23/06/05,15:38:54,05,07,1, 11.9,1,1, 11.094, 10552.260, 333.567, 52798.561 23/06/05,15:38:54,06,07,1, 11.9,1,1, 11.094, 10552.263, 333.589, 52798.566 23/06/05,15:38:54,07,07,1, 11.9,1,1, 11.094, 10552.283, 333.574, 52798.555 23/06/05,15:38:54,08,07,1, 11.9,1,1, 11.094, 10552.269, 333.567, 52798.528 23/06/05,15:38:54,09,07,1, 11.9,1,1, 11.094, 10552.268, 333.581, 52798.578 23/06/05,15:38:54,10,07,1, 11.9,1,1, 11.094, 10552.268, 333.567, 52798.568 23/06/05,15:38:54,11,07,1, 11.9,1,1, 11.094, 10552.260, 333.572, 52798.534 23/06/05,15:38:54,12,07,1, 11.9,1,1, 11.094, 10552.276, 333.566, 52798.548 23/06/05,15:38:54,13,07,1, 11.9,1,1, 11.094, 10552.268, 333.582, 52798.564 23/06/05,15:38:54,14,07,1, 11.9,1,1, 11.094, 10552.260, 333.562, 52798.532 23/06/05,15:38:54,15,07,1, 11.9,1,1, 11.094, 10552.269, 333.559, 52798.591 23/06/05,15:38:54,16,07,1, 11.9,1,1, 11.094, 10552.277, 333.571, 52798.560 23/06/05,15:38:54,17,07,1, 11.9,1,1, 11.094, 10552.269, 333.573, 52798.538 23/06/05,15:38:54,18,07,1, 11.9,1,1, 11.094, 10552.253, 333.554, 52798.600 23/06/05,15:38:54,19,07,1, 11.9,1,1, 11.094, 10552.274, 333.544, 52798.526 23/06/05,15:38:55,00,07,1, 11.9,1,1, 11.096, 10552.269, 333.544, 52798.526 23/06/05,15:38:55,01,07,1, 11.9,1,1, 11.096, 10552.251, 333.546, 52798.540 23/06/05,15:38:55,02,07,1, 11.9,1,1, 11.096, 10552.247, 333.566, 52798.562 23/06/05,15:38:55,03,07,1, 11.9,1,1, 11.096, 10552.257, 333.577, 52798.520 23/06/05,15:38:55,04,07,1, 11.9,1,1, 11.096, 10552.289, 333.546, 52798.502 23/06/05,15:38:55,05,07,1, 11.9,1,1, 11.096, 10552.260, 333.566, 52798.541 23/06/05,15:38:55,06,07,1, 11.9,1,1, 11.096, 10552.280, 333.557, 52798.558 23/06/05,15:38:55,07,07,1, 11.9,1,1, 11.096, 10552.255, 333.566, 52798.513 23/06/05,15:38:55,08,07,1, 11.9,1,1, 11.096, 10552.258, 333.567, 52798.572 23/06/05,15:38:55,09,07,1, 11.9,1,1, 11.096, 10552.256, 333.535, 52798.543 23/06/05,15:38:55,10,07,1, 11.9,1,1, 11.096, 10552.225, 333.567, 52798.544 23/06/05,15:38:55,11,07,1, 11.9,1,1, 11.096, 10552.251, 333.555, 52798.531 23/06/05,15:38:55,12,07,1, 11.9,1,1, 11.096, 10552.271, 333.524, 52798.541 23/06/05,15:38:55,13,07,1, 11.9,1,1, 11.096, 10552.248, 333.564, 52798.553 23/06/05,15:38:55,14,07,1, 11.9,1,1, 11.096, 10552.279, 333.561, 52798.550 23/06/05,15:38:55,15,07,1, 11.9,1,1, 11.096, 10552.276, 333.551, 52798.552 23/06/05,15:38:55,16,07,1, 11.9,1,1, 11.096, 10552.249, 333.568, 52798.567 23/06/05,15:38:55,17,07,1, 11.9,1,1, 11.096, 10552.235, 333.557, 52798.584 23/06/05,15:38:55,18,07,1, 11.9,1,1, 11.096, 10552.254, 333.543, 52798.572 23/06/05,15:38:55,19,07,1, 11.9,1,1, 11.096, 10552.239, 333.539, 52798.597 23/06/05,15:38:56,00,08,1, 11.9,1,1, 11.096, 10552.236, 333.539, 52798.597 23/06/05,15:38:56,01,08,1, 11.9,1,1, 11.096, 10552.246, 333.542, 52798.520 23/06/05,15:38:56,02,08,1, 11.9,1,1, 11.096, 10552.242, 333.556, 52798.583 23/06/05,15:38:56,03,08,1, 11.9,1,1, 11.096, 10552.242, 333.549, 52798.555 23/06/05,15:38:56,04,08,1, 11.9,1,1, 11.096, 10552.252, 333.547, 52798.592 23/06/05,15:38:56,05,08,1, 11.9,1,1, 11.096, 10552.250, 333.587, 52798.552 23/06/05,15:38:56,06,08,1, 11.9,1,1, 11.096, 10552.227, 333.565, 52798.575 23/06/05,15:38:56,07,08,1, 11.9,1,1, 11.096, 10552.251, 333.567, 52798.576 23/06/05,15:38:56,08,08,1, 11.9,1,1, 11.096, 10552.252, 333.558, 52798.583 23/06/05,15:38:56,09,08,1, 11.9,1,1, 11.096, 10552.244, 333.563, 52798.560 23/06/05,15:38:56,10,08,1, 11.9,1,1, 11.096, 10552.239, 333.577, 52798.551 23/06/05,15:38:56,11,08,1, 11.9,1,1, 11.096, 10552.244, 333.564, 52798.559 23/06/05,15:38:56,12,08,1, 11.9,1,1, 11.096, 10552.231, 333.586, 52798.556 23/06/05,15:38:56,13,08,1, 11.9,1,1, 11.096, 10552.228, 333.583, 52798.557 23/06/05,15:38:56,14,08,1, 11.9,1,1, 11.096, 10552.237, 333.581, 52798.564 23/06/05,15:38:56,15,08,1, 11.9,1,1, 11.096, 10552.251, 333.585, 52798.549 23/06/05,15:38:56,16,08,1, 11.9,1,1, 11.096, 10552.224, 333.582, 52798.568 23/06/05,15:38:56,17,08,1, 11.9,1,1, 11.096, 10552.243, 333.559, 52798.558 23/06/05,15:38:56,18,08,1, 11.9,1,1, 11.096, 10552.231, 333.556, 52798.534 23/06/05,15:38:56,19,08,1, 11.9,1,1, 11.096, 10552.238, 333.566, 52798.549 23/06/05,15:38:57,00,07,1, 11.9,1,1, 11.096, 10552.236, 333.566, 52798.549 23/06/05,15:38:57,01,07,1, 11.9,1,1, 11.096, 10552.230, 333.586, 52798.608 23/06/05,15:38:57,02,07,1, 11.9,1,1, 11.096, 10552.244, 333.557, 52798.586 23/06/05,15:38:57,03,07,1, 11.9,1,1, 11.096, 10552.240, 333.578, 52798.609 23/06/05,15:38:57,04,07,1, 11.9,1,1, 11.096, 10552.237, 333.564, 52798.603 23/06/05,15:38:57,05,07,1, 11.9,1,1, 11.096, 10552.240, 333.588, 52798.590 23/06/05,15:38:57,06,07,1, 11.9,1,1, 11.096, 10552.215, 333.551, 52798.592 23/06/05,15:38:57,07,07,1, 11.9,1,1, 11.096, 10552.244, 333.559, 52798.600 23/06/05,15:38:57,08,07,1, 11.9,1,1, 11.096, 10552.234, 333.569, 52798.618 23/06/05,15:38:57,09,07,1, 11.9,1,1, 11.096, 10552.205, 333.576, 52798.595 23/06/05,15:38:57,10,07,1, 11.9,1,1, 11.096, 10552.223, 333.594, 52798.576 23/06/05,15:38:57,11,07,1, 11.9,1,1, 11.096, 10552.229, 333.580, 52798.597 23/06/05,15:38:57,12,07,1, 11.9,1,1, 11.096, 10552.221, 333.596, 52798.582 23/06/05,15:38:57,13,07,1, 11.9,1,1, 11.096, 10552.215, 333.576, 52798.621 23/06/05,15:38:57,14,07,1, 11.9,1,1, 11.096, 10552.236, 333.582, 52798.589 23/06/05,15:38:57,15,07,1, 11.9,1,1, 11.096, 10552.226, 333.564, 52798.566 23/06/05,15:38:57,16,07,1, 11.9,1,1, 11.096, 10552.230, 333.592, 52798.578 23/06/05,15:38:57,17,07,1, 11.9,1,1, 11.096, 10552.248, 333.580, 52798.574 23/06/05,15:38:57,18,07,1, 11.9,1,1, 11.096, 10552.227, 333.584, 52798.606 23/06/05,15:38:57,19,07,1, 11.9,1,1, 11.096, 10552.202, 333.580, 52798.601 23/06/05,15:38:58,00,07,1, 11.9,1,1, 11.093, 10552.194, 333.580, 52798.601 23/06/05,15:38:58,01,07,1, 11.9,1,1, 11.093, 10552.230, 333.597, 52798.603 23/06/05,15:38:58,02,07,1, 11.9,1,1, 11.093, 10552.213, 333.595, 52798.619 23/06/05,15:38:58,03,07,1, 11.9,1,1, 11.093, 10552.198, 333.598, 52798.603 23/06/05,15:38:58,04,07,1, 11.9,1,1, 11.093, 10552.241, 333.595, 52798.585 23/06/05,15:38:58,05,07,1, 11.9,1,1, 11.093, 10552.234, 333.594, 52798.607 23/06/05,15:38:58,06,07,1, 11.9,1,1, 11.093, 10552.236, 333.597, 52798.624 23/06/05,15:38:58,07,07,1, 11.9,1,1, 11.093, 10552.228, 333.567, 52798.625 23/06/05,15:38:58,08,07,1, 11.9,1,1, 11.093, 10552.191, 333.596, 52798.587 23/06/05,15:38:58,09,07,1, 11.9,1,1, 11.093, 10552.215, 333.577, 52798.631 23/06/05,15:38:58,10,07,1, 11.9,1,1, 11.093, 10552.222, 333.570, 52798.606 23/06/05,15:38:58,11,07,1, 11.9,1,1, 11.093, 10552.214, 333.597, 52798.614 23/06/05,15:38:58,12,07,1, 11.9,1,1, 11.093, 10552.222, 333.588, 52798.594 23/06/05,15:38:58,13,07,1, 11.9,1,1, 11.093, 10552.223, 333.580, 52798.613 23/06/05,15:38:58,14,07,1, 11.9,1,1, 11.093, 10552.222, 333.586, 52798.594 23/06/05,15:38:58,15,07,1, 11.9,1,1, 11.093, 10552.210, 333.575, 52798.586 23/06/05,15:38:58,16,07,1, 11.9,1,1, 11.093, 10552.223, 333.565, 52798.640 23/06/05,15:38:58,17,07,1, 11.9,1,1, 11.093, 10552.211, 333.599, 52798.606 23/06/05,15:38:58,18,07,1, 11.9,1,1, 11.093, 10552.211, 333.566, 52798.590 23/06/05,15:38:58,19,07,1, 11.9,1,1, 11.093, 10552.205, 333.583, 52798.641 23/06/05,15:38:59,00,07,1, 11.9,1,1, 11.096, 10552.202, 333.583, 52798.641 23/06/05,15:38:59,01,07,1, 11.9,1,1, 11.096, 10552.206, 333.580, 52798.645 23/06/05,15:38:59,02,07,1, 11.9,1,1, 11.096, 10552.193, 333.583, 52798.623 23/06/05,15:38:59,03,07,1, 11.9,1,1, 11.096, 10552.196, 333.595, 52798.590 23/06/05,15:38:59,04,07,1, 11.9,1,1, 11.096, 10552.183, 333.602, 52798.613 23/06/05,15:38:59,05,07,1, 11.9,1,1, 11.096, 10552.187, 333.583, 52798.599 23/06/05,15:38:59,06,07,1, 11.9,1,1, 11.096, 10552.202, 333.597, 52798.627 23/06/05,15:38:59,07,07,1, 11.9,1,1, 11.096, 10552.167, 333.567, 52798.614 23/06/05,15:38:59,08,07,1, 11.9,1,1, 11.096, 10552.207, 333.567, 52798.625 23/06/05,15:38:59,09,07,1, 11.9,1,1, 11.096, 10552.176, 333.574, 52798.627 23/06/05,15:38:59,10,07,1, 11.9,1,1, 11.096, 10552.211, 333.581, 52798.585 23/06/05,15:38:59,11,07,1, 11.9,1,1, 11.096, 10552.192, 333.576, 52798.583 23/06/05,15:38:59,12,07,1, 11.9,1,1, 11.096, 10552.173, 333.593, 52798.619 23/06/05,15:38:59,13,07,1, 11.9,1,1, 11.096, 10552.179, 333.597, 52798.578 23/06/05,15:38:59,14,07,1, 11.9,1,1, 11.096, 10552.184, 333.577, 52798.622 23/06/05,15:38:59,15,07,1, 11.9,1,1, 11.096, 10552.178, 333.604, 52798.640 23/06/05,15:38:59,16,07,1, 11.9,1,1, 11.096, 10552.155, 333.602, 52798.656 23/06/05,15:38:59,17,07,1, 11.9,1,1, 11.096, 10552.147, 333.610, 52798.664 23/06/05,15:38:59,18,07,1, 11.9,1,1, 11.096, 10552.171, 333.604, 52798.618 23/06/05,15:38:59,19,07,1, 11.9,1,1, 11.096, 10552.188, 333.613, 52798.644 23/06/05,15:39:00,00,09,1, 11.9,1,1, 11.096, 10552.186, 333.613, 52798.644 23/06/05,15:39:00,01,09,1, 11.9,1,1, 11.096, 10552.200, 333.589, 52798.632 23/06/05,15:39:00,02,09,1, 11.9,1,1, 11.096, 10552.171, 333.580, 52798.589 23/06/05,15:39:00,03,09,1, 11.9,1,1, 11.096, 10552.167, 333.573, 52798.600 23/06/05,15:39:00,04,09,1, 11.9,1,1, 11.096, 10552.159, 333.596, 52798.596 23/06/05,15:39:00,05,09,1, 11.9,1,1, 11.096, 10552.175, 333.608, 52798.575 23/06/05,15:39:00,06,09,1, 11.9,1,1, 11.096, 10552.181, 333.584, 52798.600 23/06/05,15:39:00,07,09,1, 11.9,1,1, 11.096, 10552.163, 333.608, 52798.586 23/06/05,15:39:00,08,09,1, 11.9,1,1, 11.096, 10552.185, 333.617, 52798.619 23/06/05,15:39:00,09,09,1, 11.9,1,1, 11.096, 10552.170, 333.596, 52798.633 23/06/05,15:39:00,10,09,1, 11.9,1,1, 11.096, 10552.207, 333.609, 52798.625 23/06/05,15:39:00,11,09,1, 11.9,1,1, 11.096, 10552.159, 333.597, 52798.641 23/06/05,15:39:00,12,09,1, 11.9,1,1, 11.096, 10552.168, 333.587, 52798.641 23/06/05,15:39:00,13,09,1, 11.9,1,1, 11.096, 10552.179, 333.602, 52798.625 23/06/05,15:39:00,14,09,1, 11.9,1,1, 11.096, 10552.157, 333.617, 52798.612 23/06/05,15:39:00,15,09,1, 11.9,1,1, 11.096, 10552.171, 333.612, 52798.607 23/06/05,15:39:00,16,09,1, 11.9,1,1, 11.096, 10552.161, 333.599, 52798.633 23/06/05,15:39:00,17,09,1, 11.9,1,1, 11.096, 10552.149, 333.611, 52798.624 23/06/05,15:39:00,18,09,1, 11.9,1,1, 11.096, 10552.154, 333.605, 52798.565 23/06/05,15:39:00,19,09,1, 11.9,1,1, 11.096, 10552.156, 333.627, 52798.628 23/06/05,15:39:01,00,09,1, 11.9,1,1, 11.098, 10552.152, 333.627, 52798.628 23/06/05,15:39:01,01,09,1, 11.9,1,1, 11.098, 10552.160, 333.620, 52798.616 23/06/05,15:39:01,02,09,1, 11.9,1,1, 11.098, 10552.166, 333.635, 52798.649 23/06/05,15:39:01,03,09,1, 11.9,1,1, 11.098, 10552.146, 333.593, 52798.585 23/06/05,15:39:01,04,09,1, 11.9,1,1, 11.098, 10552.153, 333.582, 52798.599 23/06/05,15:39:01,05,09,1, 11.9,1,1, 11.098, 10552.155, 333.625, 52798.623 23/06/05,15:39:01,06,09,1, 11.9,1,1, 11.098, 10552.165, 333.623, 52798.571 23/06/05,15:39:01,07,09,1, 11.9,1,1, 11.098, 10552.153, 333.603, 52798.583 23/06/05,15:39:01,08,09,1, 11.9,1,1, 11.098, 10552.152, 333.616, 52798.585 23/06/05,15:39:01,09,09,1, 11.9,1,1, 11.098, 10552.153, 333.593, 52798.614 23/06/05,15:39:01,10,09,1, 11.9,1,1, 11.098, 10552.141, 333.599, 52798.595 23/06/05,15:39:01,11,09,1, 11.9,1,1, 11.098, 10552.145, 333.598, 52798.598 23/06/05,15:39:01,12,09,1, 11.9,1,1, 11.098, 10552.151, 333.627, 52798.613 23/06/05,15:39:01,13,09,1, 11.9,1,1, 11.098, 10552.150, 333.602, 52798.569 23/06/05,15:39:01,14,09,1, 11.9,1,1, 11.098, 10552.169, 333.599, 52798.618 23/06/05,15:39:01,15,09,1, 11.9,1,1, 11.098, 10552.141, 333.600, 52798.602 23/06/05,15:39:01,16,09,1, 11.9,1,1, 11.098, 10552.143, 333.599, 52798.600 23/06/05,15:39:01,17,09,1, 11.9,1,1, 11.098, 10552.161, 333.608, 52798.620 23/06/05,15:39:01,18,09,1, 11.9,1,1, 11.098, 10552.154, 333.601, 52798.622 23/06/05,15:39:01,19,09,1, 11.9,1,1, 11.098, 10552.129, 333.606, 52798.641 23/06/05,15:39:02,00,09,1, 11.9,1,1, 11.097, 10552.127, 333.606, 52798.641 23/06/05,15:39:02,01,09,1, 11.9,1,1, 11.097, 10552.136, 333.615, 52798.598 23/06/05,15:39:02,02,09,1, 11.9,1,1, 11.097, 10552.146, 333.601, 52798.637 23/06/05,15:39:02,03,09,1, 11.9,1,1, 11.097, 10552.150, 333.616, 52798.636 23/06/05,15:39:02,04,09,1, 11.9,1,1, 11.097, 10552.145, 333.611, 52798.638 23/06/05,15:39:02,05,09,1, 11.9,1,1, 11.097, 10552.158, 333.607, 52798.644 23/06/05,15:39:02,06,09,1, 11.9,1,1, 11.097, 10552.140, 333.603, 52798.641 23/06/05,15:39:02,07,09,1, 11.9,1,1, 11.097, 10552.132, 333.610, 52798.627 23/06/05,15:39:02,08,09,1, 11.9,1,1, 11.097, 10552.135, 333.583, 52798.613 23/06/05,15:39:02,09,09,1, 11.9,1,1, 11.097, 10552.141, 333.609, 52798.645 23/06/05,15:39:02,10,09,1, 11.9,1,1, 11.097, 10552.126, 333.604, 52798.602 23/06/05,15:39:02,11,09,1, 11.9,1,1, 11.097, 10552.131, 333.602, 52798.634 23/06/05,15:39:02,12,09,1, 11.9,1,1, 11.097, 10552.122, 333.637, 52798.666 23/06/05,15:39:02,13,09,1, 11.9,1,1, 11.097, 10552.134, 333.625, 52798.646 23/06/05,15:39:02,14,09,1, 11.9,1,1, 11.097, 10552.135, 333.625, 52798.658 23/06/05,15:39:02,15,09,1, 11.9,1,1, 11.097, 10552.131, 333.624, 52798.660 23/06/05,15:39:02,16,09,1, 11.9,1,1, 11.097, 10552.134, 333.632, 52798.695 23/06/05,15:39:02,17,09,1, 11.9,1,1, 11.097, 10552.126, 333.629, 52798.645 23/06/05,15:39:02,18,09,1, 11.9,1,1, 11.097, 10552.126, 333.625, 52798.657 23/06/05,15:39:02,19,09,1, 11.9,1,1, 11.097, 10552.131, 333.605, 52798.632 23/06/05,15:39:03,00,09,1, 11.8,1,1, 11.097, 10552.127, 333.605, 52798.632 23/06/05,15:39:03,01,09,1, 11.8,1,1, 11.097, 10552.130, 333.619, 52798.611 23/06/05,15:39:03,02,09,1, 11.8,1,1, 11.097, 10552.118, 333.626, 52798.619 23/06/05,15:39:03,03,09,1, 11.8,1,1, 11.097, 10552.134, 333.645, 52798.623 23/06/05,15:39:03,04,09,1, 11.8,1,1, 11.097, 10552.111, 333.645, 52798.680 23/06/05,15:39:03,05,09,1, 11.8,1,1, 11.097, 10552.092, 333.629, 52798.655 23/06/05,15:39:03,06,09,1, 11.8,1,1, 11.097, 10552.121, 333.652, 52798.660 23/06/05,15:39:03,07,09,1, 11.8,1,1, 11.097, 10552.099, 333.635, 52798.644 23/06/05,15:39:03,08,09,1, 11.8,1,1, 11.097, 10552.106, 333.651, 52798.629 23/06/05,15:39:03,09,09,1, 11.8,1,1, 11.097, 10552.115, 333.625, 52798.651 23/06/05,15:39:03,10,09,1, 11.8,1,1, 11.097, 10552.101, 333.626, 52798.629 23/06/05,15:39:03,11,09,1, 11.8,1,1, 11.097, 10552.092, 333.621, 52798.665 23/06/05,15:39:03,12,09,1, 11.8,1,1, 11.097, 10552.111, 333.615, 52798.619 23/06/05,15:39:03,13,09,1, 11.8,1,1, 11.097, 10552.075, 333.655, 52798.667 23/06/05,15:39:03,14,09,1, 11.8,1,1, 11.097, 10552.083, 333.649, 52798.653 23/06/05,15:39:03,15,09,1, 11.8,1,1, 11.097, 10552.096, 333.655, 52798.647 23/06/05,15:39:03,16,09,1, 11.8,1,1, 11.097, 10552.075, 333.649, 52798.646 23/06/05,15:39:03,17,09,1, 11.8,1,1, 11.097, 10552.092, 333.642, 52798.619 23/06/05,15:39:03,18,09,1, 11.8,1,1, 11.097, 10552.099, 333.654, 52798.682 23/06/05,15:39:03,19,09,1, 11.8,1,1, 11.097, 10552.083, 333.665, 52798.655 23/06/05,15:39:04,00,09,1, 11.8,1,1, 11.097, 10552.077, 333.665, 52798.655 23/06/05,15:39:04,01,09,1, 11.8,1,1, 11.097, 10552.077, 333.663, 52798.785 23/06/05,15:39:04,02,09,1, 11.8,1,1, 11.097, 10552.050, 333.636, 52798.652 23/06/05,15:39:04,03,09,1, 11.8,1,1, 11.097, 10552.054, 333.658, 52798.669 23/06/05,15:39:04,04,09,1, 11.8,1,1, 11.097, 10552.062, 333.654, 52798.677 23/06/05,15:39:04,05,09,1, 11.8,1,1, 11.097, 10552.099, 333.664, 52798.665 23/06/05,15:39:04,06,09,1, 11.8,1,1, 11.097, 10552.090, 333.651, 52798.665 23/06/05,15:39:04,07,09,1, 11.8,1,1, 11.097, 10552.074, 333.643, 52798.680 23/06/05,15:39:04,08,09,1, 11.8,1,1, 11.097, 10552.053, 333.665, 52798.648 23/06/05,15:39:04,09,09,1, 11.8,1,1, 11.097, 10552.064, 333.661, 52798.685 23/06/05,15:39:04,10,09,1, 11.8,1,1, 11.097, 10552.061, 333.674, 52798.701 23/06/05,15:39:04,11,09,1, 11.8,1,1, 11.097, 10552.068, 333.648, 52798.653 23/06/05,15:39:04,12,09,1, 11.8,1,1, 11.097, 10552.082, 333.667, 52798.687 23/06/05,15:39:04,13,09,1, 11.8,1,1, 11.097, 10552.061, 333.672, 52798.690 23/06/05,15:39:04,14,09,1, 11.8,1,1, 11.097, 10552.057, 333.655, 52798.659 23/06/05,15:39:04,15,09,1, 11.8,1,1, 11.097, 10552.057, 333.665, 52798.621 23/06/05,15:39:04,16,09,1, 11.8,1,1, 11.097, 10552.066, 333.684, 52798.670 23/06/05,15:39:04,17,09,1, 11.8,1,1, 11.097, 10552.079, 333.654, 52798.614 23/06/05,15:39:04,18,09,1, 11.8,1,1, 11.097, 10552.075, 333.656, 52798.630 23/06/05,15:39:04,19,09,1, 11.8,1,1, 11.097, 10552.073, 333.657, 52798.669 23/06/05,15:39:05,00,09,1, 11.9,1,1, 11.096, 10552.069, 333.657, 52798.669 23/06/05,15:39:05,01,09,1, 11.9,1,1, 11.096, 10552.059, 333.661, 52798.663 23/06/05,15:39:05,02,09,1, 11.9,1,1, 11.096, 10552.062, 333.670, 52798.673 23/06/05,15:39:05,03,09,1, 11.9,1,1, 11.096, 10552.077, 333.641, 52798.695 23/06/05,15:39:05,04,09,1, 11.9,1,1, 11.096, 10552.073, 333.657, 52798.649 23/06/05,15:39:05,05,09,1, 11.9,1,1, 11.096, 10552.056, 333.640, 52798.660 23/06/05,15:39:05,06,09,1, 11.9,1,1, 11.096, 10552.051, 333.639, 52798.652 23/06/05,15:39:05,07,09,1, 11.9,1,1, 11.096, 10552.057, 333.661, 52798.631 23/06/05,15:39:05,08,09,1, 11.9,1,1, 11.096, 10552.056, 333.675, 52798.648 23/06/05,15:39:05,09,09,1, 11.9,1,1, 11.096, 10552.066, 333.683, 52798.610 23/06/05,15:39:05,10,09,1, 11.9,1,1, 11.096, 10552.062, 333.675, 52798.641 23/06/05,15:39:05,11,09,1, 11.9,1,1, 11.096, 10552.060, 333.663, 52798.648 23/06/05,15:39:05,12,09,1, 11.9,1,1, 11.096, 10552.051, 333.659, 52798.666 23/06/05,15:39:05,13,09,1, 11.9,1,1, 11.096, 10552.046, 333.680, 52798.651 23/06/05,15:39:05,14,09,1, 11.9,1,1, 11.096, 10552.026, 333.676, 52798.650 23/06/05,15:39:05,15,09,1, 11.9,1,1, 11.096, 10552.032, 333.654, 52798.644 23/06/05,15:39:05,16,09,1, 11.9,1,1, 11.096, 10552.030, 333.648, 52798.529 23/06/05,15:39:05,17,09,1, 11.9,1,1, 11.096, 10552.073, 333.651, 52798.612 23/06/05,15:39:05,18,09,1, 11.9,1,1, 11.096, 10552.043, 333.650, 52798.652 23/06/05,15:39:05,19,09,1, 11.9,1,1, 11.096, 10552.024, 333.670, 52798.699 23/06/05,15:39:06,00,09,1, 11.9,1,1, 11.095, 10552.019, 333.670, 52798.699 23/06/05,15:39:06,01,09,1, 11.9,1,1, 11.095, 10552.046, 333.666, 52798.651 23/06/05,15:39:06,02,09,1, 11.9,1,1, 11.095, 10552.060, 333.668, 52798.673 23/06/05,15:39:06,03,09,1, 11.9,1,1, 11.095, 10552.047, 333.657, 52798.652 23/06/05,15:39:06,04,09,1, 11.9,1,1, 11.095, 10552.042, 333.670, 52798.677 23/06/05,15:39:06,05,09,1, 11.9,1,1, 11.095, 10552.019, 333.690, 52798.639 23/06/05,15:39:06,06,09,1, 11.9,1,1, 11.095, 10552.014, 333.687, 52798.628 23/06/05,15:39:06,07,09,1, 11.9,1,1, 11.095, 10552.029, 333.693, 52798.661 23/06/05,15:39:06,08,09,1, 11.9,1,1, 11.095, 10552.004, 333.661, 52798.649 23/06/05,15:39:06,09,09,1, 11.9,1,1, 11.095, 10552.014, 333.686, 52798.628 23/06/05,15:39:06,10,09,1, 11.9,1,1, 11.095, 10552.015, 333.680, 52798.665 23/06/05,15:39:06,11,09,1, 11.9,1,1, 11.095, 10552.006, 333.695, 52798.699 23/06/05,15:39:06,12,09,1, 11.9,1,1, 11.095, 10552.015, 333.703, 52798.681 23/06/05,15:39:06,13,09,1, 11.9,1,1, 11.095, 10552.021, 333.707, 52798.641 23/06/05,15:39:06,14,09,1, 11.9,1,1, 11.095, 10552.015, 333.703, 52798.671 23/06/05,15:39:06,15,09,1, 11.9,1,1, 11.095, 10552.004, 333.683, 52798.665 23/06/05,15:39:06,16,09,1, 11.9,1,1, 11.095, 10551.982, 333.694, 52798.657 23/06/05,15:39:06,17,09,1, 11.9,1,1, 11.095, 10552.014, 333.688, 52798.649 23/06/05,15:39:06,18,09,1, 11.9,1,1, 11.095, 10552.003, 333.669, 52798.584 23/06/05,15:39:06,19,09,1, 11.9,1,1, 11.095, 10552.021, 333.698, 52798.675 23/06/05,15:39:07,00,09,1, 11.9,1,1, 11.093, 10552.019, 333.698, 52798.675 23/06/05,15:39:07,01,09,1, 11.9,1,1, 11.093, 10552.007, 333.706, 52798.696 23/06/05,15:39:07,02,09,1, 11.9,1,1, 11.093, 10552.008, 333.686, 52798.684 23/06/05,15:39:07,03,09,1, 11.9,1,1, 11.093, 10552.025, 333.700, 52798.655 23/06/05,15:39:07,04,09,1, 11.9,1,1, 11.093, 10552.020, 333.697, 52798.688 23/06/05,15:39:07,05,09,1, 11.9,1,1, 11.093, 10551.994, 333.716, 52798.701 23/06/05,15:39:07,06,09,1, 11.9,1,1, 11.093, 10552.001, 333.683, 52798.656 23/06/05,15:39:07,07,09,1, 11.9,1,1, 11.093, 10551.996, 333.684, 52798.713 23/06/05,15:39:07,08,09,1, 11.9,1,1, 11.093, 10552.014, 333.682, 52798.658 23/06/05,15:39:07,09,09,1, 11.9,1,1, 11.093, 10552.019, 333.677, 52798.646 23/06/05,15:39:07,10,09,1, 11.9,1,1, 11.093, 10551.998, 333.700, 52798.737 23/06/05,15:39:07,11,09,1, 11.9,1,1, 11.093, 10552.016, 333.705, 52798.648 23/06/05,15:39:07,12,09,1, 11.9,1,1, 11.093, 10552.018, 333.667, 52798.628 23/06/05,15:39:07,13,09,1, 11.9,1,1, 11.093, 10552.005, 333.717, 52798.652 23/06/05,15:39:07,14,09,1, 11.9,1,1, 11.093, 10552.010, 333.689, 52798.672 23/06/05,15:39:07,15,09,1, 11.9,1,1, 11.093, 10552.005, 333.687, 52798.682 23/06/05,15:39:07,16,09,1, 11.9,1,1, 11.093, 10552.019, 333.699, 52798.687 23/06/05,15:39:07,17,09,1, 11.9,1,1, 11.093, 10551.990, 333.684, 52798.662 23/06/05,15:39:07,18,09,1, 11.9,1,1, 11.093, 10551.995, 333.696, 52798.704 23/06/05,15:39:07,19,09,1, 11.9,1,1, 11.093, 10552.003, 333.682, 52798.676 23/06/05,15:39:08,00,09,1, 11.9,1,1, 11.093, 10552.002, 333.682, 52798.676 23/06/05,15:39:08,01,09,1, 11.9,1,1, 11.093, 10552.003, 333.693, 52798.702 23/06/05,15:39:08,02,09,1, 11.9,1,1, 11.093, 10551.999, 333.673, 52798.674 23/06/05,15:39:08,03,09,1, 11.9,1,1, 11.093, 10552.005, 333.690, 52798.687 23/06/05,15:39:08,04,09,1, 11.9,1,1, 11.093, 10552.026, 333.683, 52798.487 23/06/05,15:39:08,05,09,1, 11.9,1,1, 11.093, 10552.027, 333.702, 52798.662 23/06/05,15:39:08,06,09,1, 11.9,1,1, 11.093, 10551.998, 333.703, 52798.668 23/06/05,15:39:08,07,09,1, 11.9,1,1, 11.093, 10551.979, 333.704, 52798.686 23/06/05,15:39:08,08,09,1, 11.9,1,1, 11.093, 10551.984, 333.708, 52798.694 23/06/05,15:39:08,09,09,1, 11.9,1,1, 11.093, 10552.006, 333.698, 52798.683 23/06/05,15:39:08,10,09,1, 11.9,1,1, 11.093, 10551.963, 333.705, 52798.663 23/06/05,15:39:08,11,09,1, 11.9,1,1, 11.093, 10551.985, 333.688, 52798.660 23/06/05,15:39:08,12,09,1, 11.9,1,1, 11.093, 10551.968, 333.713, 52798.693 23/06/05,15:39:08,13,09,1, 11.9,1,1, 11.093, 10551.970, 333.724, 52798.695 23/06/05,15:39:08,14,09,1, 11.9,1,1, 11.093, 10551.947, 333.734, 52798.694 23/06/05,15:39:08,15,09,1, 11.9,1,1, 11.093, 10552.002, 333.737, 52798.680 23/06/05,15:39:08,16,09,1, 11.9,1,1, 11.093, 10551.982, 333.701, 52798.707 23/06/05,15:39:08,17,09,1, 11.9,1,1, 11.093, 10551.990, 333.708, 52798.722 23/06/05,15:39:08,18,09,1, 11.9,1,1, 11.093, 10551.978, 333.689, 52798.666 23/06/05,15:39:08,19,09,1, 11.9,1,1, 11.093, 10551.995, 333.710, 52798.742 23/06/05,15:39:09,00,08,1, 11.9,1,1, 11.096, 10551.994, 333.710, 52798.742 23/06/05,15:39:09,01,08,1, 11.9,1,1, 11.096, 10551.991, 333.697, 52798.676 23/06/05,15:39:09,02,08,1, 11.9,1,1, 11.096, 10551.984, 333.700, 52798.670 23/06/05,15:39:09,03,08,1, 11.9,1,1, 11.096, 10551.976, 333.707, 52798.670 23/06/05,15:39:09,04,08,1, 11.9,1,1, 11.096, 10551.952, 333.723, 52798.688 23/06/05,15:39:09,05,08,1, 11.9,1,1, 11.096, 10551.948, 333.688, 52798.641 23/06/05,15:39:09,06,08,1, 11.9,1,1, 11.096, 10551.971, 333.669, 52798.696 23/06/05,15:39:09,07,08,1, 11.9,1,1, 11.096, 10551.993, 333.689, 52798.678 23/06/05,15:39:09,08,08,1, 11.9,1,1, 11.096, 10551.967, 333.698, 52798.669 23/06/05,15:39:09,09,08,1, 11.9,1,1, 11.096, 10551.967, 333.688, 52798.658 23/06/05,15:39:09,10,08,1, 11.9,1,1, 11.096, 10551.971, 333.684, 52798.657 23/06/05,15:39:09,11,08,1, 11.9,1,1, 11.096, 10551.960, 333.703, 52798.687 23/06/05,15:39:09,12,08,1, 11.9,1,1, 11.096, 10551.976, 333.699, 52798.672 23/06/05,15:39:09,13,08,1, 11.9,1,1, 11.096, 10551.979, 333.693, 52798.678 23/06/05,15:39:09,14,08,1, 11.9,1,1, 11.096, 10551.966, 333.698, 52798.706 23/06/05,15:39:09,15,08,1, 11.9,1,1, 11.096, 10551.972, 333.691, 52798.647 23/06/05,15:39:09,16,08,1, 11.9,1,1, 11.096, 10551.979, 333.688, 52798.655 23/06/05,15:39:09,17,08,1, 11.9,1,1, 11.096, 10551.967, 333.688, 52798.652 23/06/05,15:39:09,18,08,1, 11.9,1,1, 11.096, 10551.969, 333.702, 52798.670 23/06/05,15:39:09,19,08,1, 11.9,1,1, 11.096, 10551.950, 333.693, 52798.702 23/06/05,15:39:10,00,08,1, 11.9,1,1, 11.094, 10551.944, 333.693, 52798.702 23/06/05,15:39:10,01,08,1, 11.9,1,1, 11.094, 10551.955, 333.714, 52798.653 23/06/05,15:39:10,02,08,1, 11.9,1,1, 11.094, 10551.960, 333.708, 52798.682 23/06/05,15:39:10,03,08,1, 11.9,1,1, 11.094, 10551.947, 333.714, 52798.655 23/06/05,15:39:10,04,08,1, 11.9,1,1, 11.094, 10551.958, 333.701, 52798.654 23/06/05,15:39:10,05,08,1, 11.9,1,1, 11.094, 10551.953, 333.686, 52798.670 23/06/05,15:39:10,06,08,1, 11.9,1,1, 11.094, 10551.961, 333.718, 52798.696 23/06/05,15:39:10,07,08,1, 11.9,1,1, 11.094, 10551.971, 333.700, 52798.685 23/06/05,15:39:10,08,08,1, 11.9,1,1, 11.094, 10551.947, 333.718, 52798.664 23/06/05,15:39:10,09,08,1, 11.9,1,1, 11.094, 10551.938, 333.731, 52798.658 23/06/05,15:39:10,10,08,1, 11.9,1,1, 11.094, 10551.958, 333.731, 52798.681 23/06/05,15:39:10,11,08,1, 11.9,1,1, 11.094, 10551.947, 333.730, 52798.683 23/06/05,15:39:10,12,08,1, 11.9,1,1, 11.094, 10551.961, 333.720, 52798.792 23/06/05,15:39:10,13,08,1, 11.9,1,1, 11.094, 10551.938, 333.732, 52798.638 23/06/05,15:39:10,14,08,1, 11.9,1,1, 11.094, 10551.928, 333.717, 52798.646 23/06/05,15:39:10,15,08,1, 11.9,1,1, 11.094, 10551.921, 333.744, 52798.658 23/06/05,15:39:10,16,08,1, 11.9,1,1, 11.094, 10551.919, 333.741, 52798.674 23/06/05,15:39:10,17,08,1, 11.9,1,1, 11.094, 10551.955, 333.744, 52798.679 23/06/05,15:39:10,18,08,1, 11.9,1,1, 11.094, 10551.959, 333.735, 52798.714 23/06/05,15:39:10,19,08,1, 11.9,1,1, 11.094, 10551.931, 333.726, 52798.708 23/06/05,15:39:11,00,08,1, 11.9,1,1, 11.098, 10551.927, 333.726, 52798.708 23/06/05,15:39:11,01,08,1, 11.9,1,1, 11.098, 10551.937, 333.700, 52798.654 23/06/05,15:39:11,02,08,1, 11.9,1,1, 11.098, 10551.935, 333.717, 52798.659 23/06/05,15:39:11,03,08,1, 11.9,1,1, 11.098, 10551.936, 333.714, 52798.733 23/06/05,15:39:11,04,08,1, 11.9,1,1, 11.098, 10551.932, 333.727, 52798.673 23/06/05,15:39:11,05,08,1, 11.9,1,1, 11.098, 10551.960, 333.722, 52798.686 23/06/05,15:39:11,06,08,1, 11.9,1,1, 11.098, 10551.911, 333.732, 52798.691 23/06/05,15:39:11,07,08,1, 11.9,1,1, 11.098, 10551.954, 333.728, 52798.752 23/06/05,15:39:11,08,08,1, 11.9,1,1, 11.098, 10551.927, 333.710, 52798.710 23/06/05,15:39:11,09,08,1, 11.9,1,1, 11.098, 10551.920, 333.756, 52798.710 23/06/05,15:39:11,10,08,1, 11.9,1,1, 11.098, 10551.960, 333.729, 52798.728 23/06/05,15:39:11,11,08,1, 11.9,1,1, 11.098, 10551.923, 333.719, 52798.679 23/06/05,15:39:11,12,08,1, 11.9,1,1, 11.098, 10551.936, 333.750, 52798.695 23/06/05,15:39:11,13,08,1, 11.9,1,1, 11.098, 10551.913, 333.737, 52798.699 23/06/05,15:39:11,14,08,1, 11.9,1,1, 11.098, 10551.934, 333.757, 52798.675 23/06/05,15:39:11,15,08,1, 11.9,1,1, 11.098, 10551.920, 333.747, 52798.726 23/06/05,15:39:11,16,08,1, 11.9,1,1, 11.098, 10551.955, 333.730, 52798.716 23/06/05,15:39:11,17,08,1, 11.9,1,1, 11.098, 10551.938, 333.753, 52798.701 23/06/05,15:39:11,18,08,1, 11.9,1,1, 11.098, 10551.937, 333.712, 52798.734 23/06/05,15:39:11,19,08,1, 11.9,1,1, 11.098, 10551.948, 333.741, 52798.716 23/06/05,15:39:12,00,08,1, 12.0,1,1, 11.098, 10551.944, 333.741, 52798.716 23/06/05,15:39:12,01,08,1, 12.0,1,1, 11.098, 10551.952, 333.746, 52798.726 23/06/05,15:39:12,02,08,1, 12.0,1,1, 11.098, 10551.932, 333.745, 52798.711 23/06/05,15:39:12,03,08,1, 12.0,1,1, 11.098, 10551.948, 333.732, 52798.715 23/06/05,15:39:12,04,08,1, 12.0,1,1, 11.098, 10551.974, 333.759, 52798.705 23/06/05,15:39:12,05,08,1, 12.0,1,1, 11.098, 10551.923, 333.731, 52798.744 23/06/05,15:39:12,06,08,1, 12.0,1,1, 11.098, 10551.966, 333.744, 52798.711 23/06/05,15:39:12,07,08,1, 12.0,1,1, 11.098, 10551.936, 333.751, 52798.717 23/06/05,15:39:12,08,08,1, 12.0,1,1, 11.098, 10551.934, 333.755, 52798.716 23/06/05,15:39:12,09,08,1, 12.0,1,1, 11.098, 10551.944, 333.758, 52798.683 23/06/05,15:39:12,10,08,1, 12.0,1,1, 11.098, 10551.925, 333.738, 52798.725 23/06/05,15:39:12,11,08,1, 12.0,1,1, 11.098, 10551.935, 333.754, 52798.719 23/06/05,15:39:12,12,08,1, 12.0,1,1, 11.098, 10551.958, 333.739, 52798.697 23/06/05,15:39:12,13,08,1, 12.0,1,1, 11.098, 10551.946, 333.752, 52798.735 23/06/05,15:39:12,14,08,1, 12.0,1,1, 11.098, 10551.923, 333.729, 52798.717 23/06/05,15:39:12,15,08,1, 12.0,1,1, 11.098, 10551.957, 333.714, 52798.711 23/06/05,15:39:12,16,08,1, 12.0,1,1, 11.098, 10551.938, 333.733, 52798.697 23/06/05,15:39:12,17,08,1, 12.0,1,1, 11.098, 10551.940, 333.745, 52798.733 23/06/05,15:39:12,18,08,1, 12.0,1,1, 11.098, 10551.927, 333.725, 52798.702 23/06/05,15:39:12,19,08,1, 12.0,1,1, 11.098, 10551.913, 333.727, 52798.698 23/06/05,15:39:13,00,09,1, 11.9,1,1, 11.096, 10551.910, 333.727, 52798.698 23/06/05,15:39:13,01,09,1, 11.9,1,1, 11.096, 10551.939, 333.716, 52798.756 23/06/05,15:39:13,02,09,1, 11.9,1,1, 11.096, 10551.921, 333.732, 52798.710 23/06/05,15:39:13,03,09,1, 11.9,1,1, 11.096, 10551.907, 333.726, 52798.693 23/06/05,15:39:13,04,09,1, 11.9,1,1, 11.096, 10551.919, 333.723, 52798.702 23/06/05,15:39:13,05,09,1, 11.9,1,1, 11.096, 10551.918, 333.736, 52798.725 23/06/05,15:39:13,06,09,1, 11.9,1,1, 11.096, 10551.931, 333.735, 52798.711 23/06/05,15:39:13,07,09,1, 11.9,1,1, 11.096, 10551.916, 333.733, 52798.710 23/06/05,15:39:13,08,09,1, 11.9,1,1, 11.096, 10551.929, 333.739, 52798.702 23/06/05,15:39:13,09,09,1, 11.9,1,1, 11.096, 10551.939, 333.727, 52798.709 23/06/05,15:39:13,10,09,1, 11.9,1,1, 11.096, 10551.909, 333.720, 52798.718 23/06/05,15:39:13,11,09,1, 11.9,1,1, 11.096, 10551.917, 333.729, 52798.723 23/06/05,15:39:13,12,09,1, 11.9,1,1, 11.096, 10551.916, 333.721, 52798.714 23/06/05,15:39:13,13,09,1, 11.9,1,1, 11.096, 10551.909, 333.737, 52798.722 23/06/05,15:39:13,14,09,1, 11.9,1,1, 11.096, 10551.929, 333.719, 52798.722 23/06/05,15:39:13,15,09,1, 11.9,1,1, 11.096, 10551.914, 333.710, 52798.728 23/06/05,15:39:13,16,09,1, 11.9,1,1, 11.096, 10551.900, 333.685, 52798.747 23/06/05,15:39:13,17,09,1, 11.9,1,1, 11.096, 10551.911, 333.708, 52798.705 23/06/05,15:39:13,18,09,1, 11.9,1,1, 11.096, 10551.908, 333.711, 52798.716 23/06/05,15:39:13,19,09,1, 11.9,1,1, 11.096, 10551.918, 333.723, 52798.722 23/06/05,15:39:14,00,08,1, 11.9,1,1, 11.097, 10551.910, 333.723, 52798.722 23/06/05,15:39:14,01,08,1, 11.9,1,1, 11.097, 10551.909, 333.701, 52798.746 23/06/05,15:39:14,02,08,1, 11.9,1,1, 11.097, 10551.934, 333.710, 52798.723 23/06/05,15:39:14,03,08,1, 11.9,1,1, 11.097, 10551.927, 333.723, 52798.703 23/06/05,15:39:14,04,08,1, 11.9,1,1, 11.097, 10551.913, 333.727, 52798.672 23/06/05,15:39:14,05,08,1, 11.9,1,1, 11.097, 10551.894, 333.722, 52798.719 23/06/05,15:39:14,06,08,1, 11.9,1,1, 11.097, 10551.913, 333.713, 52798.717 23/06/05,15:39:14,07,08,1, 11.9,1,1, 11.097, 10551.927, 333.705, 52798.728 23/06/05,15:39:14,08,08,1, 11.9,1,1, 11.097, 10551.901, 333.717, 52798.729 23/06/05,15:39:14,09,08,1, 11.9,1,1, 11.097, 10551.909, 333.732, 52798.674 23/06/05,15:39:14,10,08,1, 11.9,1,1, 11.097, 10551.911, 333.747, 52798.692 23/06/05,15:39:14,11,08,1, 11.9,1,1, 11.097, 10551.900, 333.737, 52798.697 23/06/05,15:39:14,12,08,1, 11.9,1,1, 11.097, 10551.936, 333.756, 52798.710 23/06/05,15:39:14,13,08,1, 11.9,1,1, 11.097, 10551.918, 333.717, 52798.716 23/06/05,15:39:14,14,08,1, 11.9,1,1, 11.097, 10551.902, 333.741, 52798.693 23/06/05,15:39:14,15,08,1, 11.9,1,1, 11.097, 10551.910, 333.736, 52798.728 23/06/05,15:39:14,16,08,1, 11.9,1,1, 11.097, 10551.908, 333.742, 52798.716 23/06/05,15:39:14,17,08,1, 11.9,1,1, 11.097, 10551.903, 333.738, 52798.724 23/06/05,15:39:14,18,08,1, 11.9,1,1, 11.097, 10551.892, 333.719, 52798.759 23/06/05,15:39:14,19,08,1, 11.9,1,1, 11.097, 10551.901, 333.749, 52798.731 23/06/05,15:39:15,00,08,1, 11.9,1,1, 11.098, 10551.894, 333.749, 52798.731 23/06/05,15:39:15,01,08,1, 11.9,1,1, 11.098, 10551.921, 333.736, 52798.709 23/06/05,15:39:15,02,08,1, 11.9,1,1, 11.098, 10551.906, 333.756, 52798.763 23/06/05,15:39:15,03,08,1, 11.9,1,1, 11.098, 10551.892, 333.741, 52798.691 23/06/05,15:39:15,04,08,1, 11.9,1,1, 11.098, 10551.890, 333.750, 52798.726 23/06/05,15:39:15,05,08,1, 11.9,1,1, 11.098, 10551.897, 333.747, 52798.752 23/06/05,15:39:15,06,08,1, 11.9,1,1, 11.098, 10551.893, 333.735, 52798.737 23/06/05,15:39:15,07,08,1, 11.9,1,1, 11.098, 10551.913, 333.740, 52798.752 23/06/05,15:39:15,08,08,1, 11.9,1,1, 11.098, 10551.901, 333.705, 52798.720 23/06/05,15:39:15,09,08,1, 11.9,1,1, 11.098, 10551.901, 333.739, 52798.734 23/06/05,15:39:15,10,08,1, 11.9,1,1, 11.098, 10551.905, 333.726, 52798.716 23/06/05,15:39:15,11,08,1, 11.9,1,1, 11.098, 10551.901, 333.714, 52798.694 23/06/05,15:39:15,12,08,1, 11.9,1,1, 11.098, 10551.903, 333.728, 52798.729 23/06/05,15:39:15,13,08,1, 11.9,1,1, 11.098, 10551.916, 333.714, 52798.692 23/06/05,15:39:15,14,08,1, 11.9,1,1, 11.098, 10551.912, 333.753, 52798.720 23/06/05,15:39:15,15,08,1, 11.9,1,1, 11.098, 10551.893, 333.721, 52798.713 23/06/05,15:39:15,16,08,1, 11.9,1,1, 11.098, 10551.887, 333.728, 52798.740 23/06/05,15:39:15,17,08,1, 11.9,1,1, 11.098, 10551.876, 333.743, 52798.705 23/06/05,15:39:15,18,08,1, 11.9,1,1, 11.098, 10551.932, 333.728, 52798.733 23/06/05,15:39:15,19,08,1, 11.9,1,1, 11.098, 10551.904, 333.733, 52798.724 23/06/05,15:39:16,00,08,1, 11.9,1,1, 11.096, 10551.902, 333.733, 52798.724 23/06/05,15:39:16,01,08,1, 11.9,1,1, 11.096, 10551.903, 333.748, 52798.718 23/06/05,15:39:16,02,08,1, 11.9,1,1, 11.096, 10551.872, 333.742, 52798.715 23/06/05,15:39:16,03,08,1, 11.9,1,1, 11.096, 10551.892, 333.748, 52798.717 23/06/05,15:39:16,04,08,1, 11.9,1,1, 11.096, 10551.902, 333.742, 52798.735 23/06/05,15:39:16,05,08,1, 11.9,1,1, 11.096, 10551.906, 333.712, 52798.706 23/06/05,15:39:16,06,08,1, 11.9,1,1, 11.096, 10551.924, 333.712, 52798.695 23/06/05,15:39:16,07,08,1, 11.9,1,1, 11.096, 10551.890, 333.706, 52798.730 23/06/05,15:39:16,08,08,1, 11.9,1,1, 11.096, 10551.911, 333.725, 52798.698 23/06/05,15:39:16,09,08,1, 11.9,1,1, 11.096, 10551.890, 333.707, 52798.710 23/06/05,15:39:16,10,08,1, 11.9,1,1, 11.096, 10551.894, 333.714, 52798.719 23/06/05,15:39:16,11,08,1, 11.9,1,1, 11.096, 10551.874, 333.703, 52798.752 23/06/05,15:39:16,12,08,1, 11.9,1,1, 11.096, 10551.894, 333.708, 52798.728 23/06/05,15:39:16,13,08,1, 11.9,1,1, 11.096, 10551.903, 333.730, 52798.703 23/06/05,15:39:16,14,08,1, 11.9,1,1, 11.096, 10551.879, 333.703, 52798.738 23/06/05,15:39:16,15,08,1, 11.9,1,1, 11.096, 10551.915, 333.726, 52798.712 23/06/05,15:39:16,16,08,1, 11.9,1,1, 11.096, 10551.919, 333.711, 52798.740 23/06/05,15:39:16,17,08,1, 11.9,1,1, 11.096, 10551.883, 333.721, 52798.712 23/06/05,15:39:16,18,08,1, 11.9,1,1, 11.096, 10551.913, 333.706, 52798.710 23/06/05,15:39:16,19,08,1, 11.9,1,1, 11.096, 10551.892, 333.698, 52798.705 23/06/05,15:39:17,00,08,1, 12.0,1,1, 11.097, 10551.885, 333.698, 52798.705 23/06/05,15:39:17,01,08,1, 12.0,1,1, 11.097, 10551.907, 333.703, 52798.678 23/06/05,15:39:17,02,08,1, 12.0,1,1, 11.097, 10551.899, 333.686, 52798.712 23/06/05,15:39:17,03,08,1, 12.0,1,1, 11.097, 10551.915, 333.726, 52798.698 23/06/05,15:39:17,04,08,1, 12.0,1,1, 11.097, 10551.895, 333.697, 52798.703 23/06/05,15:39:17,05,08,1, 12.0,1,1, 11.097, 10551.900, 333.707, 52798.686 23/06/05,15:39:17,06,08,1, 12.0,1,1, 11.097, 10551.898, 333.702, 52798.716 23/06/05,15:39:17,07,08,1, 12.0,1,1, 11.097, 10551.893, 333.707, 52798.693 23/06/05,15:39:17,08,08,1, 12.0,1,1, 11.097, 10551.888, 333.735, 52798.735 23/06/05,15:39:17,09,08,1, 12.0,1,1, 11.097, 10551.899, 333.715, 52798.672 23/06/05,15:39:17,10,08,1, 12.0,1,1, 11.097, 10551.899, 333.708, 52798.707 23/06/05,15:39:17,11,08,1, 12.0,1,1, 11.097, 10551.892, 333.694, 52798.732 23/06/05,15:39:17,12,08,1, 12.0,1,1, 11.097, 10551.908, 333.694, 52798.686 23/06/05,15:39:17,13,08,1, 12.0,1,1, 11.097, 10551.896, 333.712, 52798.699 23/06/05,15:39:17,14,08,1, 12.0,1,1, 11.097, 10551.910, 333.709, 52798.723 23/06/05,15:39:17,15,08,1, 12.0,1,1, 11.097, 10551.907, 333.711, 52798.716 23/06/05,15:39:17,16,08,1, 12.0,1,1, 11.097, 10551.881, 333.709, 52798.712 23/06/05,15:39:17,17,08,1, 12.0,1,1, 11.097, 10551.929, 333.705, 52798.708 23/06/05,15:39:17,18,08,1, 12.0,1,1, 11.097, 10551.895, 333.711, 52798.692 23/06/05,15:39:17,19,08,1, 12.0,1,1, 11.097, 10551.886, 333.708, 52798.682 23/06/05,15:39:18,00,08,1, 11.9,1,1, 11.097, 10551.885, 333.708, 52798.682 23/06/05,15:39:18,01,08,1, 11.9,1,1, 11.097, 10551.900, 333.681, 52798.745 23/06/05,15:39:18,02,08,1, 11.9,1,1, 11.097, 10551.885, 333.702, 52798.704 23/06/05,15:39:18,03,08,1, 11.9,1,1, 11.097, 10551.880, 333.682, 52798.695 23/06/05,15:39:18,04,08,1, 11.9,1,1, 11.097, 10551.867, 333.712, 52798.699 23/06/05,15:39:18,05,08,1, 11.9,1,1, 11.097, 10551.888, 333.695, 52798.713 23/06/05,15:39:18,06,08,1, 11.9,1,1, 11.097, 10551.889, 333.686, 52798.727 23/06/05,15:39:18,07,08,1, 11.9,1,1, 11.097, 10551.888, 333.709, 52798.683 23/06/05,15:39:18,08,08,1, 11.9,1,1, 11.097, 10551.896, 333.684, 52798.734 23/06/05,15:39:18,09,08,1, 11.9,1,1, 11.097, 10551.900, 333.701, 52798.713 23/06/05,15:39:18,10,08,1, 11.9,1,1, 11.097, 10551.882, 333.695, 52798.696 23/06/05,15:39:18,11,08,1, 11.9,1,1, 11.097, 10551.883, 333.703, 52798.721 23/06/05,15:39:18,12,08,1, 11.9,1,1, 11.097, 10551.897, 333.726, 52798.772 23/06/05,15:39:18,13,08,1, 11.9,1,1, 11.097, 10551.888, 333.694, 52798.709 23/06/05,15:39:18,14,08,1, 11.9,1,1, 11.097, 10551.880, 333.705, 52798.742 23/06/05,15:39:18,15,08,1, 11.9,1,1, 11.097, 10551.896, 333.688, 52798.733 23/06/05,15:39:18,16,08,1, 11.9,1,1, 11.097, 10551.906, 333.720, 52798.704 23/06/05,15:39:18,17,08,1, 11.9,1,1, 11.097, 10551.896, 333.727, 52798.745 23/06/05,15:39:18,18,08,1, 11.9,1,1, 11.097, 10551.897, 333.658, 52798.721 23/06/05,15:39:18,19,08,1, 11.9,1,1, 11.097, 10551.908, 333.718, 52798.705 23/06/05,15:39:19,00,08,1, 11.9,1,1, 11.095, 10551.902, 333.718, 52798.705 23/06/05,15:39:19,01,08,1, 11.9,1,1, 11.095, 10551.884, 333.692, 52798.755 23/06/05,15:39:19,02,08,1, 11.9,1,1, 11.095, 10551.906, 333.722, 52798.743 23/06/05,15:39:19,03,08,1, 11.9,1,1, 11.095, 10551.886, 333.710, 52798.772 23/06/05,15:39:19,04,08,1, 11.9,1,1, 11.095, 10551.892, 333.699, 52798.677 23/06/05,15:39:19,05,08,1, 11.9,1,1, 11.095, 10551.865, 333.707, 52798.714 23/06/05,15:39:19,06,08,1, 11.9,1,1, 11.095, 10551.879, 333.685, 52798.704 23/06/05,15:39:19,07,08,1, 11.9,1,1, 11.095, 10551.889, 333.681, 52798.700 23/06/05,15:39:19,08,08,1, 11.9,1,1, 11.095, 10551.903, 333.688, 52798.727 23/06/05,15:39:19,09,08,1, 11.9,1,1, 11.095, 10551.865, 333.680, 52798.720 23/06/05,15:39:19,10,08,1, 11.9,1,1, 11.095, 10551.893, 333.697, 52798.732 23/06/05,15:39:19,11,08,1, 11.9,1,1, 11.095, 10551.866, 333.680, 52798.687 23/06/05,15:39:19,12,08,1, 11.9,1,1, 11.095, 10551.884, 333.690, 52798.700 23/06/05,15:39:19,13,08,1, 11.9,1,1, 11.095, 10551.894, 333.688, 52798.692 23/06/05,15:39:19,14,08,1, 11.9,1,1, 11.095, 10551.874, 333.691, 52798.660 23/06/05,15:39:19,15,08,1, 11.9,1,1, 11.095, 10551.869, 333.680, 52798.705 23/06/05,15:39:19,16,08,1, 11.9,1,1, 11.095, 10551.845, 333.667, 52798.697 23/06/05,15:39:19,17,08,1, 11.9,1,1, 11.095, 10551.866, 333.687, 52798.672 23/06/05,15:39:19,18,08,1, 11.9,1,1, 11.095, 10551.871, 333.686, 52798.708 23/06/05,15:39:19,19,08,1, 11.9,1,1, 11.095, 10551.856, 333.668, 52798.684 23/06/05,15:39:20,00,08,1, 11.9,1,1, 11.097, 10551.852, 333.668, 52798.684 23/06/05,15:39:20,01,08,1, 11.9,1,1, 11.097, 10551.894, 333.702, 52798.710 23/06/05,15:39:20,02,08,1, 11.9,1,1, 11.097, 10551.861, 333.696, 52798.689 23/06/05,15:39:20,03,08,1, 11.9,1,1, 11.097, 10551.876, 333.684, 52798.703 23/06/05,15:39:20,04,08,1, 11.9,1,1, 11.097, 10551.850, 333.661, 52798.744 23/06/05,15:39:20,05,08,1, 11.9,1,1, 11.097, 10551.849, 333.677, 52798.678 23/06/05,15:39:20,06,08,1, 11.9,1,1, 11.097, 10551.860, 333.674, 52798.710 23/06/05,15:39:20,07,08,1, 11.9,1,1, 11.097, 10551.864, 333.694, 52798.761 23/06/05,15:39:20,08,08,1, 11.9,1,1, 11.097, 10551.864, 333.684, 52798.717 23/06/05,15:39:20,09,08,1, 11.9,1,1, 11.097, 10551.856, 333.675, 52798.717 23/06/05,15:39:20,10,08,1, 11.9,1,1, 11.097, 10551.884, 333.683, 52798.716 23/06/05,15:39:20,11,08,1, 11.9,1,1, 11.097, 10551.864, 333.665, 52798.712 23/06/05,15:39:20,12,08,1, 11.9,1,1, 11.097, 10551.847, 333.657, 52798.636 23/06/05,15:39:20,13,08,1, 11.9,1,1, 11.097, 10551.873, 333.700, 52798.727 23/06/05,15:39:20,14,08,1, 11.9,1,1, 11.097, 10551.865, 333.694, 52798.719 23/06/05,15:39:20,15,08,1, 11.9,1,1, 11.097, 10551.875, 333.690, 52798.688 23/06/05,15:39:20,16,08,1, 11.9,1,1, 11.097, 10551.873, 333.673, 52798.737 23/06/05,15:39:20,17,08,1, 11.9,1,1, 11.097, 10551.833, 333.679, 52798.701 23/06/05,15:39:20,18,08,1, 11.9,1,1, 11.097, 10551.850, 333.676, 52798.720 23/06/05,15:39:20,19,08,1, 11.9,1,1, 11.097, 10551.855, 333.675, 52798.711 23/06/05,15:39:21,00,08,1, 11.9,1,1, 11.098, 10551.852, 333.675, 52798.711 23/06/05,15:39:21,01,08,1, 11.9,1,1, 11.098, 10551.853, 333.678, 52798.720 23/06/05,15:39:21,02,08,1, 11.9,1,1, 11.098, 10551.861, 333.682, 52798.714 23/06/05,15:39:21,03,08,1, 11.9,1,1, 11.098, 10551.851, 333.673, 52798.734 23/06/05,15:39:21,04,08,1, 11.9,1,1, 11.098, 10551.842, 333.711, 52798.697 23/06/05,15:39:21,05,08,1, 11.9,1,1, 11.098, 10551.849, 333.688, 52798.729 23/06/05,15:39:21,06,08,1, 11.9,1,1, 11.098, 10551.847, 333.667, 52798.692 23/06/05,15:39:21,07,08,1, 11.9,1,1, 11.098, 10551.847, 333.668, 52798.714 23/06/05,15:39:21,08,08,1, 11.9,1,1, 11.098, 10551.838, 333.652, 52798.740 23/06/05,15:39:21,09,08,1, 11.9,1,1, 11.098, 10551.844, 333.681, 52798.718 23/06/05,15:39:21,10,08,1, 11.9,1,1, 11.098, 10551.836, 333.660, 52798.701 23/06/05,15:39:21,11,08,1, 11.9,1,1, 11.098, 10551.838, 333.706, 52798.694 23/06/05,15:39:21,12,08,1, 11.9,1,1, 11.098, 10551.830, 333.692, 52798.682 23/06/05,15:39:21,13,08,1, 11.9,1,1, 11.098, 10551.820, 333.671, 52798.698 23/06/05,15:39:21,14,08,1, 11.9,1,1, 11.098, 10551.850, 333.698, 52798.721 23/06/05,15:39:21,15,08,1, 11.9,1,1, 11.098, 10551.829, 333.677, 52798.702 23/06/05,15:39:21,16,08,1, 11.9,1,1, 11.098, 10551.858, 333.669, 52798.707 23/06/05,15:39:21,17,08,1, 11.9,1,1, 11.098, 10551.840, 333.701, 52798.705 23/06/05,15:39:21,18,08,1, 11.9,1,1, 11.098, 10551.827, 333.685, 52798.658 23/06/05,15:39:21,19,08,1, 11.9,1,1, 11.098, 10551.850, 333.710, 52798.789 23/06/05,15:39:22,00,08,1, 11.9,1,1, 11.095, 10551.844, 333.710, 52798.789 23/06/05,15:39:22,01,08,1, 11.9,1,1, 11.095, 10551.826, 333.684, 52798.761 23/06/05,15:39:22,02,08,1, 11.9,1,1, 11.095, 10551.811, 333.714, 52798.735 23/06/05,15:39:22,03,08,1, 11.9,1,1, 11.095, 10551.822, 333.665, 52798.731 23/06/05,15:39:22,04,08,1, 11.9,1,1, 11.095, 10551.845, 333.704, 52798.732 23/06/05,15:39:22,05,08,1, 11.9,1,1, 11.095, 10551.830, 333.672, 52798.701 23/06/05,15:39:22,06,08,1, 11.9,1,1, 11.095, 10551.832, 333.692, 52798.717 23/06/05,15:39:22,07,08,1, 11.9,1,1, 11.095, 10551.808, 333.701, 52798.673 23/06/05,15:39:22,08,08,1, 11.9,1,1, 11.095, 10551.835, 333.679, 52798.707 23/06/05,15:39:22,09,08,1, 11.9,1,1, 11.095, 10551.843, 333.712, 52798.693 23/06/05,15:39:22,10,08,1, 11.9,1,1, 11.095, 10551.804, 333.674, 52798.699 23/06/05,15:39:22,11,08,1, 11.9,1,1, 11.095, 10551.803, 333.688, 52798.693 23/06/05,15:39:22,12,08,1, 11.9,1,1, 11.095, 10551.842, 333.677, 52798.747 23/06/05,15:39:22,13,08,1, 11.9,1,1, 11.095, 10551.815, 333.673, 52798.717 23/06/05,15:39:22,14,08,1, 11.9,1,1, 11.095, 10551.812, 333.702, 52798.706 23/06/05,15:39:22,15,08,1, 11.9,1,1, 11.095, 10551.812, 333.671, 52798.746 23/06/05,15:39:22,16,08,1, 11.9,1,1, 11.095, 10551.825, 333.704, 52798.730 23/06/05,15:39:22,17,08,1, 11.9,1,1, 11.095, 10551.817, 333.691, 52798.681 23/06/05,15:39:22,18,08,1, 11.9,1,1, 11.095, 10551.807, 333.673, 52798.745 23/06/05,15:39:22,19,08,1, 11.9,1,1, 11.095, 10551.840, 333.706, 52798.735 23/06/05,15:39:23,00,08,1, 11.9,1,1, 11.094, 10551.835, 333.706, 52798.735 23/06/05,15:39:23,01,08,1, 11.9,1,1, 11.094, 10551.827, 333.705, 52798.767 23/06/05,15:39:23,02,08,1, 11.9,1,1, 11.094, 10551.818, 333.703, 52798.728 23/06/05,15:39:23,03,08,1, 11.9,1,1, 11.094, 10551.826, 333.704, 52798.737 23/06/05,15:39:23,04,08,1, 11.9,1,1, 11.094, 10551.831, 333.681, 52798.704 23/06/05,15:39:23,05,08,1, 11.9,1,1, 11.094, 10551.811, 333.691, 52798.686 23/06/05,15:39:23,06,08,1, 11.9,1,1, 11.094, 10551.855, 333.699, 52798.731 23/06/05,15:39:23,07,08,1, 11.9,1,1, 11.094, 10551.823, 333.708, 52798.732 23/06/05,15:39:23,08,08,1, 11.9,1,1, 11.094, 10551.799, 333.704, 52798.752 23/06/05,15:39:23,09,08,1, 11.9,1,1, 11.094, 10551.808, 333.689, 52798.704 23/06/05,15:39:23,10,08,1, 11.9,1,1, 11.094, 10551.791, 333.705, 52798.715 23/06/05,15:39:23,11,08,1, 11.9,1,1, 11.094, 10551.811, 333.695, 52798.734 23/06/05,15:39:23,12,08,1, 11.9,1,1, 11.094, 10551.795, 333.709, 52798.700 23/06/05,15:39:23,13,08,1, 11.9,1,1, 11.094, 10551.808, 333.705, 52798.729 23/06/05,15:39:23,14,08,1, 11.9,1,1, 11.094, 10551.803, 333.704, 52798.721 23/06/05,15:39:23,15,08,1, 11.9,1,1, 11.094, 10551.803, 333.689, 52798.668 23/06/05,15:39:23,16,08,1, 11.9,1,1, 11.094, 10551.808, 333.715, 52798.721 23/06/05,15:39:23,17,08,1, 11.9,1,1, 11.094, 10551.794, 333.693, 52798.676 23/06/05,15:39:23,18,08,1, 11.9,1,1, 11.094, 10551.790, 333.711, 52798.718 23/06/05,15:39:23,19,08,1, 11.9,1,1, 11.094, 10551.803, 333.713, 52798.721 23/06/05,15:39:24,00,08,1, 11.9,1,1, 11.098, 10551.802, 333.713, 52798.721 23/06/05,15:39:24,01,08,1, 11.9,1,1, 11.098, 10551.793, 333.708, 52798.733 23/06/05,15:39:24,02,08,1, 11.9,1,1, 11.098, 10551.777, 333.713, 52798.754 23/06/05,15:39:24,03,08,1, 11.9,1,1, 11.098, 10551.821, 333.688, 52798.693 23/06/05,15:39:24,04,08,1, 11.9,1,1, 11.098, 10551.805, 333.702, 52798.706 23/06/05,15:39:24,05,08,1, 11.9,1,1, 11.098, 10551.797, 333.723, 52798.706 23/06/05,15:39:24,06,08,1, 11.9,1,1, 11.098, 10551.805, 333.680, 52798.704 23/06/05,15:39:24,07,08,1, 11.9,1,1, 11.098, 10551.787, 333.718, 52798.754 23/06/05,15:39:24,08,08,1, 11.9,1,1, 11.098, 10551.785, 333.684, 52798.715 23/06/05,15:39:24,09,08,1, 11.9,1,1, 11.098, 10551.793, 333.714, 52798.743 23/06/05,15:39:24,10,08,1, 11.9,1,1, 11.098, 10551.822, 333.696, 52798.719 23/06/05,15:39:24,11,08,1, 11.9,1,1, 11.098, 10551.791, 333.690, 52798.693 23/06/05,15:39:24,12,08,1, 11.9,1,1, 11.098, 10551.785, 333.697, 52798.677 23/06/05,15:39:24,13,08,1, 11.9,1,1, 11.098, 10551.758, 333.721, 52798.747 23/06/05,15:39:24,14,08,1, 11.9,1,1, 11.098, 10551.781, 333.717, 52798.707 23/06/05,15:39:24,15,08,1, 11.9,1,1, 11.098, 10551.768, 333.700, 52798.716 23/06/05,15:39:24,16,08,1, 11.9,1,1, 11.098, 10551.763, 333.713, 52798.730 23/06/05,15:39:24,17,08,1, 11.9,1,1, 11.098, 10551.791, 333.718, 52798.719 23/06/05,15:39:24,18,08,1, 11.9,1,1, 11.098, 10551.789, 333.725, 52798.712 23/06/05,15:39:24,19,08,1, 11.9,1,1, 11.098, 10551.816, 333.719, 52798.707 23/06/05,15:39:25,00,08,1, 11.9,1,1, 11.099, 10551.810, 333.719, 52798.707 23/06/05,15:39:25,01,08,1, 11.9,1,1, 11.099, 10551.774, 333.695, 52798.710 23/06/05,15:39:25,02,08,1, 11.9,1,1, 11.099, 10551.813, 333.693, 52798.720 23/06/05,15:39:25,03,08,1, 11.9,1,1, 11.099, 10551.761, 333.700, 52798.733 23/06/05,15:39:25,04,08,1, 11.9,1,1, 11.099, 10551.769, 333.697, 52798.719 23/06/05,15:39:25,05,08,1, 11.9,1,1, 11.099, 10551.758, 333.682, 52798.695 23/06/05,15:39:25,06,08,1, 11.9,1,1, 11.099, 10551.782, 333.683, 52798.756 23/06/05,15:39:25,07,08,1, 11.9,1,1, 11.099, 10551.777, 333.716, 52798.717 23/06/05,15:39:25,08,08,1, 11.9,1,1, 11.099, 10551.788, 333.702, 52798.688 23/06/05,15:39:25,09,08,1, 11.9,1,1, 11.099, 10551.776, 333.709, 52798.724 23/06/05,15:39:25,10,08,1, 11.9,1,1, 11.099, 10551.760, 333.720, 52798.745 23/06/05,15:39:25,11,08,1, 11.9,1,1, 11.099, 10551.776, 333.699, 52798.710 23/06/05,15:39:25,12,08,1, 11.9,1,1, 11.099, 10551.759, 333.709, 52798.727 23/06/05,15:39:25,13,08,1, 11.9,1,1, 11.099, 10551.791, 333.685, 52798.668 23/06/05,15:39:25,14,08,1, 11.9,1,1, 11.099, 10551.789, 333.704, 52798.717 23/06/05,15:39:25,15,08,1, 11.9,1,1, 11.099, 10551.751, 333.704, 52798.684 23/06/05,15:39:25,16,08,1, 11.9,1,1, 11.099, 10551.783, 333.715, 52798.734 23/06/05,15:39:25,17,08,1, 11.9,1,1, 11.099, 10551.766, 333.706, 52798.745 23/06/05,15:39:25,18,08,1, 11.9,1,1, 11.099, 10551.781, 333.693, 52798.734 23/06/05,15:39:25,19,08,1, 11.9,1,1, 11.099, 10551.776, 333.715, 52798.755 23/06/05,15:39:26,00,08,1, 11.9,1,1, 11.099, 10551.769, 333.715, 52798.755 23/06/05,15:39:26,01,08,1, 11.9,1,1, 11.099, 10551.797, 333.696, 52798.749 23/06/05,15:39:26,02,08,1, 11.9,1,1, 11.099, 10551.754, 333.691, 52798.717 23/06/05,15:39:26,03,08,1, 11.9,1,1, 11.099, 10551.775, 333.697, 52798.702 23/06/05,15:39:26,04,08,1, 11.9,1,1, 11.099, 10551.811, 333.719, 52798.698 23/06/05,15:39:26,05,08,1, 11.9,1,1, 11.099, 10551.766, 333.712, 52798.716 23/06/05,15:39:26,06,08,1, 11.9,1,1, 11.099, 10551.755, 333.703, 52798.733 23/06/05,15:39:26,07,08,1, 11.9,1,1, 11.099, 10551.754, 333.699, 52798.716 23/06/05,15:39:26,08,08,1, 11.9,1,1, 11.099, 10551.783, 333.681, 52798.730 23/06/05,15:39:26,09,08,1, 11.9,1,1, 11.099, 10551.748, 333.699, 52798.726 23/06/05,15:39:26,10,08,1, 11.9,1,1, 11.099, 10551.771, 333.682, 52798.714 23/06/05,15:39:26,11,08,1, 11.9,1,1, 11.099, 10551.757, 333.708, 52798.710 23/06/05,15:39:26,12,08,1, 11.9,1,1, 11.099, 10551.754, 333.700, 52798.686 23/06/05,15:39:26,13,08,1, 11.9,1,1, 11.099, 10551.768, 333.719, 52798.686 23/06/05,15:39:26,14,08,1, 11.9,1,1, 11.099, 10551.759, 333.690, 52798.752 23/06/05,15:39:26,15,08,1, 11.9,1,1, 11.099, 10551.753, 333.705, 52798.740 23/06/05,15:39:26,16,08,1, 11.9,1,1, 11.099, 10551.768, 333.698, 52798.747 23/06/05,15:39:26,17,08,1, 11.9,1,1, 11.099, 10551.772, 333.704, 52798.750 23/06/05,15:39:26,18,08,1, 11.9,1,1, 11.099, 10551.767, 333.701, 52798.735 23/06/05,15:39:26,19,08,1, 11.9,1,1, 11.099, 10551.774, 333.694, 52798.710 23/06/05,15:39:27,00,08,1, 11.9,1,1, 11.098, 10551.769, 333.694, 52798.710 23/06/05,15:39:27,01,08,1, 11.9,1,1, 11.098, 10551.745, 333.707, 52798.679 23/06/05,15:39:27,02,08,1, 11.9,1,1, 11.098, 10551.757, 333.683, 52798.736 23/06/05,15:39:27,03,08,1, 11.9,1,1, 11.098, 10551.764, 333.717, 52798.722 23/06/05,15:39:27,04,08,1, 11.9,1,1, 11.098, 10551.787, 333.707, 52798.707 23/06/05,15:39:27,05,08,1, 11.9,1,1, 11.098, 10551.764, 333.722, 52798.742 23/06/05,15:39:27,06,08,1, 11.9,1,1, 11.098, 10551.776, 333.680, 52798.665 23/06/05,15:39:27,07,08,1, 11.9,1,1, 11.098, 10551.759, 333.715, 52798.679 23/06/05,15:39:27,08,08,1, 11.9,1,1, 11.098, 10551.754, 333.685, 52798.692 23/06/05,15:39:27,09,08,1, 11.9,1,1, 11.098, 10551.749, 333.701, 52798.698 23/06/05,15:39:27,10,08,1, 11.9,1,1, 11.098, 10551.744, 333.707, 52798.687 23/06/05,15:39:27,11,08,1, 11.9,1,1, 11.098, 10551.740, 333.704, 52798.650 23/06/05,15:39:27,12,08,1, 11.9,1,1, 11.098, 10551.781, 333.725, 52798.660 23/06/05,15:39:27,13,08,1, 11.9,1,1, 11.098, 10551.778, 333.712, 52798.700 23/06/05,15:39:27,14,08,1, 11.9,1,1, 11.098, 10551.743, 333.720, 52798.708 23/06/05,15:39:27,15,08,1, 11.9,1,1, 11.098, 10551.746, 333.713, 52798.685 23/06/05,15:39:27,16,08,1, 11.9,1,1, 11.098, 10551.757, 333.688, 52798.696 23/06/05,15:39:27,17,08,1, 11.9,1,1, 11.098, 10551.765, 333.718, 52798.678 23/06/05,15:39:27,18,08,1, 11.9,1,1, 11.098, 10551.746, 333.709, 52798.735 23/06/05,15:39:27,19,08,1, 11.9,1,1, 11.098, 10551.747, 333.706, 52798.696 23/06/05,15:39:28,00,08,1, 11.9,1,1, 11.098, 10551.744, 333.706, 52798.696 23/06/05,15:39:28,01,08,1, 11.9,1,1, 11.098, 10551.730, 333.685, 52798.692 23/06/05,15:39:28,02,08,1, 11.9,1,1, 11.098, 10551.735, 333.701, 52798.646 23/06/05,15:39:28,03,08,1, 11.9,1,1, 11.098, 10551.735, 333.699, 52798.675 23/06/05,15:39:28,04,08,1, 11.9,1,1, 11.098, 10551.753, 333.708, 52798.731 23/06/05,15:39:28,05,08,1, 11.9,1,1, 11.098, 10551.743, 333.693, 52798.693 23/06/05,15:39:28,06,08,1, 11.9,1,1, 11.098, 10551.722, 333.677, 52798.698 23/06/05,15:39:28,07,08,1, 11.9,1,1, 11.098, 10551.760, 333.716, 52798.752 23/06/05,15:39:28,08,08,1, 11.9,1,1, 11.098, 10551.747, 333.684, 52798.685 23/06/05,15:39:28,09,08,1, 11.9,1,1, 11.098, 10551.739, 333.650, 52798.708 23/06/05,15:39:28,10,08,1, 11.9,1,1, 11.098, 10551.746, 333.683, 52798.721 23/06/05,15:39:28,11,08,1, 11.9,1,1, 11.098, 10551.742, 333.686, 52798.694 23/06/05,15:39:28,12,08,1, 11.9,1,1, 11.098, 10551.741, 333.707, 52798.702 23/06/05,15:39:28,13,08,1, 11.9,1,1, 11.098, 10551.763, 333.671, 52798.713 23/06/05,15:39:28,14,08,1, 11.9,1,1, 11.098, 10551.733, 333.704, 52798.703 23/06/05,15:39:28,15,08,1, 11.9,1,1, 11.098, 10551.731, 333.693, 52798.706 23/06/05,15:39:28,16,08,1, 11.9,1,1, 11.098, 10551.739, 333.709, 52798.727 23/06/05,15:39:28,17,08,1, 11.9,1,1, 11.098, 10551.732, 333.700, 52798.664 23/06/05,15:39:28,18,08,1, 11.9,1,1, 11.098, 10551.737, 333.686, 52798.700 23/06/05,15:39:28,19,08,1, 11.9,1,1, 11.098, 10551.723, 333.721, 52798.683 23/06/05,15:39:29,00,08,1, 11.8,1,1, 11.099, 10551.718, 333.721, 52798.683 23/06/05,15:39:29,01,08,1, 11.8,1,1, 11.099, 10551.754, 333.709, 52798.714 23/06/05,15:39:29,02,08,1, 11.8,1,1, 11.099, 10551.736, 333.682, 52798.694 23/06/05,15:39:29,03,08,1, 11.8,1,1, 11.099, 10551.696, 333.682, 52798.693 23/06/05,15:39:29,04,08,1, 11.8,1,1, 11.099, 10551.719, 333.684, 52798.655 23/06/05,15:39:29,05,08,1, 11.8,1,1, 11.099, 10551.715, 333.672, 52798.645 23/06/05,15:39:29,06,08,1, 11.8,1,1, 11.099, 10551.709, 333.683, 52798.671 23/06/05,15:39:29,07,08,1, 11.8,1,1, 11.099, 10551.712, 333.714, 52798.659 23/06/05,15:39:29,08,08,1, 11.8,1,1, 11.099, 10551.746, 333.678, 52798.697 23/06/05,15:39:29,09,08,1, 11.8,1,1, 11.099, 10551.721, 333.704, 52798.710 23/06/05,15:39:29,10,08,1, 11.8,1,1, 11.099, 10551.731, 333.673, 52798.650 23/06/05,15:39:29,11,08,1, 11.8,1,1, 11.099, 10551.727, 333.678, 52798.654 23/06/05,15:39:29,12,08,1, 11.8,1,1, 11.099, 10551.743, 333.683, 52798.651 23/06/05,15:39:29,13,08,1, 11.8,1,1, 11.099, 10551.744, 333.662, 52798.675 23/06/05,15:39:29,14,08,1, 11.8,1,1, 11.099, 10551.703, 333.668, 52798.670 23/06/05,15:39:29,15,08,1, 11.8,1,1, 11.099, 10551.714, 333.674, 52798.659 23/06/05,15:39:29,16,08,1, 11.8,1,1, 11.099, 10551.741, 333.675, 52798.666 23/06/05,15:39:29,17,08,1, 11.8,1,1, 11.099, 10551.719, 333.692, 52798.648 23/06/05,15:39:29,18,08,1, 11.8,1,1, 11.099, 10551.724, 333.695, 52798.646 23/06/05,15:39:29,19,08,1, 11.8,1,1, 11.099, 10551.713, 333.678, 52798.660 23/06/05,15:39:30,00,08,1, 11.9,1,1, 11.101, 10551.710, 333.678, 52798.660 23/06/05,15:39:30,01,08,1, 11.9,1,1, 11.101, 10551.712, 333.689, 52798.696 23/06/05,15:39:30,02,08,1, 11.9,1,1, 11.101, 10551.734, 333.686, 52798.647 23/06/05,15:39:30,03,08,1, 11.9,1,1, 11.101, 10551.734, 333.690, 52798.628 23/06/05,15:39:30,04,08,1, 11.9,1,1, 11.101, 10551.725, 333.664, 52798.634 23/06/05,15:39:30,05,08,1, 11.9,1,1, 11.101, 10551.730, 333.669, 52798.636 23/06/05,15:39:30,06,08,1, 11.9,1,1, 11.101, 10551.745, 333.675, 52798.635 23/06/05,15:39:30,07,08,1, 11.9,1,1, 11.101, 10551.705, 333.684, 52798.622 23/06/05,15:39:30,08,08,1, 11.9,1,1, 11.101, 10551.749, 333.701, 52798.656 23/06/05,15:39:30,09,08,1, 11.9,1,1, 11.101, 10551.710, 333.681, 52798.660 23/06/05,15:39:30,10,08,1, 11.9,1,1, 11.101, 10551.736, 333.660, 52798.646 23/06/05,15:39:30,11,08,1, 11.9,1,1, 11.101, 10551.721, 333.686, 52798.680 23/06/05,15:39:30,12,08,1, 11.9,1,1, 11.101, 10551.722, 333.688, 52798.682 23/06/05,15:39:30,13,08,1, 11.9,1,1, 11.101, 10551.718, 333.696, 52798.675 23/06/05,15:39:30,14,08,1, 11.9,1,1, 11.101, 10551.714, 333.677, 52798.663 23/06/05,15:39:30,15,08,1, 11.9,1,1, 11.101, 10551.724, 333.685, 52798.638 23/06/05,15:39:30,16,08,1, 11.9,1,1, 11.101, 10551.733, 333.679, 52798.665 23/06/05,15:39:30,17,08,1, 11.9,1,1, 11.101, 10551.709, 333.697, 52798.687 23/06/05,15:39:30,18,08,1, 11.9,1,1, 11.101, 10551.735, 333.694, 52798.706 23/06/05,15:39:30,19,08,1, 11.9,1,1, 11.101, 10551.710, 333.679, 52798.696 23/06/05,15:39:31,00,08,1, 11.9,1,1, 11.101, 10551.702, 333.679, 52798.696 23/06/05,15:39:31,01,08,1, 11.9,1,1, 11.101, 10551.721, 333.688, 52798.698 23/06/05,15:39:31,02,08,1, 11.9,1,1, 11.101, 10551.727, 333.694, 52798.685 23/06/05,15:39:31,03,08,1, 11.9,1,1, 11.101, 10551.734, 333.687, 52798.679 23/06/05,15:39:31,04,08,1, 11.9,1,1, 11.101, 10551.712, 333.692, 52798.723 23/06/05,15:39:31,05,08,1, 11.9,1,1, 11.101, 10551.723, 333.715, 52798.666 23/06/05,15:39:31,06,08,1, 11.9,1,1, 11.101, 10551.733, 333.671, 52798.661 23/06/05,15:39:31,07,08,1, 11.9,1,1, 11.101, 10551.741, 333.690, 52798.682 23/06/05,15:39:31,08,08,1, 11.9,1,1, 11.101, 10551.732, 333.690, 52798.705 23/06/05,15:39:31,09,08,1, 11.9,1,1, 11.101, 10551.715, 333.712, 52798.662 23/06/05,15:39:31,10,08,1, 11.9,1,1, 11.101, 10551.702, 333.689, 52798.680 23/06/05,15:39:31,11,08,1, 11.9,1,1, 11.101, 10551.727, 333.665, 52798.623 23/06/05,15:39:31,12,08,1, 11.9,1,1, 11.101, 10551.711, 333.678, 52798.650 23/06/05,15:39:31,13,08,1, 11.9,1,1, 11.101, 10551.704, 333.693, 52798.665 23/06/05,15:39:31,14,08,1, 11.9,1,1, 11.101, 10551.737, 333.677, 52798.694 23/06/05,15:39:31,15,08,1, 11.9,1,1, 11.101, 10551.706, 333.666, 52798.657 23/06/05,15:39:31,16,08,1, 11.9,1,1, 11.101, 10551.737, 333.673, 52798.677 23/06/05,15:39:31,17,08,1, 11.9,1,1, 11.101, 10551.705, 333.701, 52798.666 23/06/05,15:39:31,18,08,1, 11.9,1,1, 11.101, 10551.698, 333.662, 52798.671 23/06/05,15:39:31,19,08,1, 11.9,1,1, 11.101, 10551.743, 333.689, 52798.642 23/06/05,15:39:32,00,08,1, 11.9,1,1, 11.097, 10551.735, 333.689, 52798.642 23/06/05,15:39:32,01,08,1, 11.9,1,1, 11.097, 10551.729, 333.675, 52798.647 23/06/05,15:39:32,02,08,1, 11.9,1,1, 11.097, 10551.711, 333.680, 52798.692 23/06/05,15:39:32,03,08,1, 11.9,1,1, 11.097, 10551.722, 333.701, 52798.677 23/06/05,15:39:32,04,08,1, 11.9,1,1, 11.097, 10551.685, 333.694, 52798.631 23/06/05,15:39:32,05,08,1, 11.9,1,1, 11.097, 10551.717, 333.677, 52798.702 23/06/05,15:39:32,06,08,1, 11.9,1,1, 11.097, 10551.719, 333.666, 52798.655 23/06/05,15:39:32,07,08,1, 11.9,1,1, 11.097, 10551.700, 333.654, 52798.647 23/06/05,15:39:32,08,08,1, 11.9,1,1, 11.097, 10551.688, 333.659, 52798.678 23/06/05,15:39:32,09,08,1, 11.9,1,1, 11.097, 10551.730, 333.662, 52798.670 23/06/05,15:39:32,10,08,1, 11.9,1,1, 11.097, 10551.705, 333.641, 52798.661 23/06/05,15:39:32,11,08,1, 11.9,1,1, 11.097, 10551.692, 333.661, 52798.712 23/06/05,15:39:32,12,08,1, 11.9,1,1, 11.097, 10551.690, 333.648, 52798.661 23/06/05,15:39:32,13,08,1, 11.9,1,1, 11.097, 10551.731, 333.669, 52798.671 23/06/05,15:39:32,14,08,1, 11.9,1,1, 11.097, 10551.712, 333.641, 52798.659 23/06/05,15:39:32,15,08,1, 11.9,1,1, 11.097, 10551.727, 333.656, 52798.697 23/06/05,15:39:32,16,08,1, 11.9,1,1, 11.097, 10551.719, 333.665, 52798.670 23/06/05,15:39:32,17,08,1, 11.9,1,1, 11.097, 10551.752, 333.670, 52798.670 23/06/05,15:39:32,18,08,1, 11.9,1,1, 11.097, 10551.730, 333.661, 52798.675 23/06/05,15:39:32,19,08,1, 11.9,1,1, 11.097, 10551.716, 333.650, 52798.675 23/06/05,15:39:33,00,08,1, 11.8,1,1, 11.098, 10551.710, 333.650, 52798.675 23/06/05,15:39:33,01,08,1, 11.8,1,1, 11.098, 10551.715, 333.671, 52798.627 23/06/05,15:39:33,02,08,1, 11.8,1,1, 11.098, 10551.697, 333.656, 52798.661 23/06/05,15:39:33,03,08,1, 11.8,1,1, 11.098, 10551.721, 333.682, 52798.633 23/06/05,15:39:33,04,08,1, 11.8,1,1, 11.098, 10551.705, 333.667, 52798.626 23/06/05,15:39:33,05,08,1, 11.8,1,1, 11.098, 10551.693, 333.695, 52798.631 23/06/05,15:39:33,06,08,1, 11.8,1,1, 11.098, 10551.699, 333.682, 52798.642 23/06/05,15:39:33,07,08,1, 11.8,1,1, 11.098, 10551.693, 333.653, 52798.677 23/06/05,15:39:33,08,08,1, 11.8,1,1, 11.098, 10551.734, 333.689, 52798.660 23/06/05,15:39:33,09,08,1, 11.8,1,1, 11.098, 10551.694, 333.680, 52798.646 23/06/05,15:39:33,10,08,1, 11.8,1,1, 11.098, 10551.717, 333.677, 52798.654 23/06/05,15:39:33,11,08,1, 11.8,1,1, 11.098, 10551.716, 333.677, 52798.617 23/06/05,15:39:33,12,08,1, 11.8,1,1, 11.098, 10551.694, 333.653, 52798.645 23/06/05,15:39:33,13,08,1, 11.8,1,1, 11.098, 10551.709, 333.688, 52798.640 23/06/05,15:39:33,14,08,1, 11.8,1,1, 11.098, 10551.708, 333.669, 52798.668 23/06/05,15:39:33,15,08,1, 11.8,1,1, 11.098, 10551.691, 333.658, 52798.619 23/06/05,15:39:33,16,08,1, 11.8,1,1, 11.098, 10551.730, 333.667, 52798.659 23/06/05,15:39:33,17,08,1, 11.8,1,1, 11.098, 10551.719, 333.682, 52798.641 23/06/05,15:39:33,18,08,1, 11.8,1,1, 11.098, 10551.705, 333.703, 52798.678 23/06/05,15:39:33,19,08,1, 11.8,1,1, 11.098, 10551.749, 333.669, 52798.644 23/06/05,15:39:34,00,09,1, 11.9,1,1, 11.099, 10551.744, 333.669, 52798.644 23/06/05,15:39:34,01,09,1, 11.9,1,1, 11.099, 10551.723, 333.679, 52798.623 23/06/05,15:39:34,02,09,1, 11.9,1,1, 11.099, 10551.720, 333.692, 52798.639 23/06/05,15:39:34,03,09,1, 11.9,1,1, 11.099, 10551.729, 333.682, 52798.637 23/06/05,15:39:34,04,09,1, 11.9,1,1, 11.099, 10551.693, 333.689, 52798.624 23/06/05,15:39:34,05,09,1, 11.9,1,1, 11.099, 10551.722, 333.679, 52798.666 23/06/05,15:39:34,06,09,1, 11.9,1,1, 11.099, 10551.722, 333.692, 52798.661 23/06/05,15:39:34,07,09,1, 11.9,1,1, 11.099, 10551.727, 333.698, 52798.643 23/06/05,15:39:34,08,09,1, 11.9,1,1, 11.099, 10551.705, 333.667, 52798.653 23/06/05,15:39:34,09,09,1, 11.9,1,1, 11.099, 10551.690, 333.674, 52798.632 23/06/05,15:39:34,10,09,1, 11.9,1,1, 11.099, 10551.705, 333.663, 52798.636 23/06/05,15:39:34,11,09,1, 11.9,1,1, 11.099, 10551.710, 333.678, 52798.664 23/06/05,15:39:34,12,09,1, 11.9,1,1, 11.099, 10551.714, 333.673, 52798.678 23/06/05,15:39:34,13,09,1, 11.9,1,1, 11.099, 10551.722, 333.685, 52798.663 23/06/05,15:39:34,14,09,1, 11.9,1,1, 11.099, 10551.701, 333.657, 52798.670 23/06/05,15:39:34,15,09,1, 11.9,1,1, 11.099, 10551.703, 333.667, 52798.654 23/06/05,15:39:34,16,09,1, 11.9,1,1, 11.099, 10551.719, 333.662, 52798.637 23/06/05,15:39:34,17,09,1, 11.9,1,1, 11.099, 10551.702, 333.663, 52798.652 23/06/05,15:39:34,18,09,1, 11.9,1,1, 11.099, 10551.734, 333.658, 52798.618 23/06/05,15:39:34,19,09,1, 11.9,1,1, 11.099, 10551.723, 333.655, 52798.654 23/06/05,15:39:35,00,09,1, 11.9,1,1, 11.093, 10551.718, 333.655, 52798.654 23/06/05,15:39:35,01,09,1, 11.9,1,1, 11.093, 10551.705, 333.678, 52798.664 23/06/05,15:39:35,02,09,1, 11.9,1,1, 11.093, 10551.715, 333.671, 52798.626 23/06/05,15:39:35,03,09,1, 11.9,1,1, 11.093, 10551.702, 333.674, 52798.638 23/06/05,15:39:35,04,09,1, 11.9,1,1, 11.093, 10551.692, 333.683, 52798.640 23/06/05,15:39:35,05,09,1, 11.9,1,1, 11.093, 10551.710, 333.634, 52798.625 23/06/05,15:39:35,06,09,1, 11.9,1,1, 11.093, 10551.696, 333.676, 52798.636 23/06/05,15:39:35,07,09,1, 11.9,1,1, 11.093, 10551.708, 333.647, 52798.610 23/06/05,15:39:35,08,09,1, 11.9,1,1, 11.093, 10551.709, 333.663, 52798.615 23/06/05,15:39:35,09,09,1, 11.9,1,1, 11.093, 10551.705, 333.675, 52798.659 23/06/05,15:39:35,10,09,1, 11.9,1,1, 11.093, 10551.711, 333.680, 52798.640 23/06/05,15:39:35,11,09,1, 11.9,1,1, 11.093, 10551.709, 333.669, 52798.606 23/06/05,15:39:35,12,09,1, 11.9,1,1, 11.093, 10551.701, 333.681, 52798.640 23/06/05,15:39:35,13,09,1, 11.9,1,1, 11.093, 10551.697, 333.695, 52798.637 23/06/05,15:39:35,14,09,1, 11.9,1,1, 11.093, 10551.714, 333.658, 52798.646 23/06/05,15:39:35,15,09,1, 11.9,1,1, 11.093, 10551.707, 333.668, 52798.662 23/06/05,15:39:35,16,09,1, 11.9,1,1, 11.093, 10551.700, 333.678, 52798.622 23/06/05,15:39:35,17,09,1, 11.9,1,1, 11.093, 10551.727, 333.665, 52798.645 23/06/05,15:39:35,18,09,1, 11.9,1,1, 11.093, 10551.736, 333.682, 52798.662 23/06/05,15:39:35,19,09,1, 11.9,1,1, 11.093, 10551.705, 333.688, 52798.623 23/06/05,15:39:36,00,09,1, 11.8,1,1, 11.098, 10551.702, 333.688, 52798.623 23/06/05,15:39:36,01,09,1, 11.8,1,1, 11.098, 10551.726, 333.703, 52798.642 23/06/05,15:39:36,02,09,1, 11.8,1,1, 11.098, 10551.729, 333.665, 52798.614 23/06/05,15:39:36,03,09,1, 11.8,1,1, 11.098, 10551.725, 333.680, 52798.643 23/06/05,15:39:36,04,09,1, 11.8,1,1, 11.098, 10551.715, 333.684, 52798.637 23/06/05,15:39:36,05,09,1, 11.8,1,1, 11.098, 10551.730, 333.680, 52798.663 23/06/05,15:39:36,06,09,1, 11.8,1,1, 11.098, 10551.719, 333.684, 52798.649 23/06/05,15:39:36,07,09,1, 11.8,1,1, 11.098, 10551.709, 333.676, 52798.641 23/06/05,15:39:36,08,09,1, 11.8,1,1, 11.098, 10551.692, 333.677, 52798.629 23/06/05,15:39:36,09,09,1, 11.8,1,1, 11.098, 10551.740, 333.688, 52798.638 23/06/05,15:39:36,10,09,1, 11.8,1,1, 11.098, 10551.733, 333.680, 52798.668 23/06/05,15:39:36,11,09,1, 11.8,1,1, 11.098, 10551.728, 333.658, 52798.635 23/06/05,15:39:36,12,09,1, 11.8,1,1, 11.098, 10551.721, 333.651, 52798.615 23/06/05,15:39:36,13,09,1, 11.8,1,1, 11.098, 10551.721, 333.672, 52798.653 23/06/05,15:39:36,14,09,1, 11.8,1,1, 11.098, 10551.733, 333.669, 52798.636 23/06/05,15:39:36,15,09,1, 11.8,1,1, 11.098, 10551.746, 333.660, 52798.618 23/06/05,15:39:36,16,09,1, 11.8,1,1, 11.098, 10551.740, 333.680, 52798.615 23/06/05,15:39:36,17,09,1, 11.8,1,1, 11.098, 10551.729, 333.679, 52798.651 23/06/05,15:39:36,18,09,1, 11.8,1,1, 11.098, 10551.717, 333.664, 52798.625 23/06/05,15:39:36,19,09,1, 11.8,1,1, 11.098, 10551.735, 333.646, 52798.585 23/06/05,15:39:37,00,09,1, 11.9,1,1, 11.099, 10551.727, 333.646, 52798.585 23/06/05,15:39:37,01,09,1, 11.9,1,1, 11.099, 10551.727, 333.649, 52798.598 23/06/05,15:39:37,02,09,1, 11.9,1,1, 11.099, 10551.721, 333.663, 52798.640 23/06/05,15:39:37,03,09,1, 11.9,1,1, 11.099, 10551.720, 333.674, 52798.631 23/06/05,15:39:37,04,09,1, 11.9,1,1, 11.099, 10551.735, 333.653, 52798.622 23/06/05,15:39:37,05,09,1, 11.9,1,1, 11.099, 10551.729, 333.653, 52798.626 23/06/05,15:39:37,06,09,1, 11.9,1,1, 11.099, 10551.714, 333.668, 52798.615 23/06/05,15:39:37,07,09,1, 11.9,1,1, 11.099, 10551.736, 333.664, 52798.894 23/06/05,15:39:37,08,09,1, 11.9,1,1, 11.099, 10551.761, 333.651, 52798.541 23/06/05,15:39:37,09,09,1, 11.9,1,1, 11.099, 10551.746, 333.648, 52798.562 23/06/05,15:39:37,10,09,1, 11.9,1,1, 11.099, 10551.746, 333.656, 52798.614 23/06/05,15:39:37,11,09,1, 11.9,1,1, 11.099, 10551.727, 333.656, 52798.561 23/06/05,15:39:37,12,09,1, 11.9,1,1, 11.099, 10551.768, 333.663, 52798.588 23/06/05,15:39:37,13,09,1, 11.9,1,1, 11.099, 10551.724, 333.657, 52798.605 23/06/05,15:39:37,14,09,1, 11.9,1,1, 11.099, 10551.706, 333.677, 52798.582 23/06/05,15:39:37,15,09,1, 11.9,1,1, 11.099, 10551.710, 333.647, 52798.585 23/06/05,15:39:37,16,09,1, 11.9,1,1, 11.099, 10551.728, 333.655, 52798.607 23/06/05,15:39:37,17,09,1, 11.9,1,1, 11.099, 10551.742, 333.670, 52798.605 23/06/05,15:39:37,18,09,1, 11.9,1,1, 11.099, 10551.722, 333.667, 52798.600 23/06/05,15:39:37,19,09,1, 11.9,1,1, 11.099, 10551.720, 333.646, 52798.592 23/06/05,15:39:38,00,09,1, 11.9,1,1, 11.097, 10551.718, 333.646, 52798.592 23/06/05,15:39:38,01,09,1, 11.9,1,1, 11.097, 10551.731, 333.667, 52798.591 23/06/05,15:39:38,02,09,1, 11.9,1,1, 11.097, 10551.753, 333.662, 52798.632 23/06/05,15:39:38,03,09,1, 11.9,1,1, 11.097, 10551.741, 333.650, 52798.646 23/06/05,15:39:38,04,09,1, 11.9,1,1, 11.097, 10551.733, 333.651, 52798.603 23/06/05,15:39:38,05,09,1, 11.9,1,1, 11.097, 10551.719, 333.659, 52798.550 23/06/05,15:39:38,06,09,1, 11.9,1,1, 11.097, 10551.733, 333.662, 52798.583 23/06/05,15:39:38,07,09,1, 11.9,1,1, 11.097, 10551.742, 333.660, 52798.609 23/06/05,15:39:38,08,09,1, 11.9,1,1, 11.097, 10551.748, 333.664, 52798.654 23/06/05,15:39:38,09,09,1, 11.9,1,1, 11.097, 10551.752, 333.677, 52798.590 23/06/05,15:39:38,10,09,1, 11.9,1,1, 11.097, 10551.731, 333.663, 52798.624 23/06/05,15:39:38,11,09,1, 11.9,1,1, 11.097, 10551.749, 333.666, 52798.651 23/06/05,15:39:38,12,09,1, 11.9,1,1, 11.097, 10551.726, 333.644, 52798.596 23/06/05,15:39:38,13,09,1, 11.9,1,1, 11.097, 10551.726, 333.649, 52798.628 23/06/05,15:39:38,14,09,1, 11.9,1,1, 11.097, 10551.713, 333.672, 52798.625 23/06/05,15:39:38,15,09,1, 11.9,1,1, 11.097, 10551.733, 333.646, 52798.606 23/06/05,15:39:38,16,09,1, 11.9,1,1, 11.097, 10551.737, 333.662, 52798.645 23/06/05,15:39:38,17,09,1, 11.9,1,1, 11.097, 10551.750, 333.633, 52798.626 23/06/05,15:39:38,18,09,1, 11.9,1,1, 11.097, 10551.739, 333.622, 52798.582 23/06/05,15:39:38,19,09,1, 11.9,1,1, 11.097, 10551.730, 333.634, 52798.613 23/06/05,15:39:39,00,09,1, 11.9,1,1, 11.098, 10551.727, 333.634, 52798.613 23/06/05,15:39:39,01,09,1, 11.9,1,1, 11.098, 10551.744, 333.677, 52798.620 23/06/05,15:39:39,02,09,1, 11.9,1,1, 11.098, 10551.760, 333.674, 52798.621 23/06/05,15:39:39,03,09,1, 11.9,1,1, 11.098, 10551.751, 333.638, 52798.592 23/06/05,15:39:39,04,09,1, 11.9,1,1, 11.098, 10551.753, 333.632, 52798.603 23/06/05,15:39:39,05,09,1, 11.9,1,1, 11.098, 10551.745, 333.661, 52798.600 23/06/05,15:39:39,06,09,1, 11.9,1,1, 11.098, 10551.732, 333.663, 52798.643 23/06/05,15:39:39,07,09,1, 11.9,1,1, 11.098, 10551.733, 333.642, 52798.625 23/06/05,15:39:39,08,09,1, 11.9,1,1, 11.098, 10551.761, 333.655, 52798.595 23/06/05,15:39:39,09,09,1, 11.9,1,1, 11.098, 10551.745, 333.653, 52798.625 23/06/05,15:39:39,10,09,1, 11.9,1,1, 11.098, 10551.735, 333.614, 52798.589 23/06/05,15:39:39,11,09,1, 11.9,1,1, 11.098, 10551.739, 333.650, 52798.610 23/06/05,15:39:39,12,09,1, 11.9,1,1, 11.098, 10551.747, 333.634, 52798.645 23/06/05,15:39:39,13,09,1, 11.9,1,1, 11.098, 10551.732, 333.654, 52798.619 23/06/05,15:39:39,14,09,1, 11.9,1,1, 11.098, 10551.728, 333.631, 52798.667 23/06/05,15:39:39,15,09,1, 11.9,1,1, 11.098, 10551.733, 333.633, 52798.625 23/06/05,15:39:39,16,09,1, 11.9,1,1, 11.098, 10551.733, 333.643, 52798.602 23/06/05,15:39:39,17,09,1, 11.9,1,1, 11.098, 10551.754, 333.641, 52798.632 23/06/05,15:39:39,18,09,1, 11.9,1,1, 11.098, 10551.716, 333.658, 52798.566 23/06/05,15:39:39,19,09,1, 11.9,1,1, 11.098, 10551.746, 333.654, 52798.593 23/06/05,15:39:40,00,09,1, 11.9,1,1, 11.097, 10551.744, 333.654, 52798.593 23/06/05,15:39:40,01,09,1, 11.9,1,1, 11.097, 10551.755, 333.652, 52798.609 23/06/05,15:39:40,02,09,1, 11.9,1,1, 11.097, 10551.745, 333.643, 52798.620 23/06/05,15:39:40,03,09,1, 11.9,1,1, 11.097, 10551.760, 333.669, 52798.624 23/06/05,15:39:40,04,09,1, 11.9,1,1, 11.097, 10551.771, 333.631, 52798.632 23/06/05,15:39:40,05,09,1, 11.9,1,1, 11.097, 10551.747, 333.647, 52798.620 23/06/05,15:39:40,06,09,1, 11.9,1,1, 11.097, 10551.757, 333.652, 52798.627 23/06/05,15:39:40,07,09,1, 11.9,1,1, 11.097, 10551.751, 333.645, 52798.627 23/06/05,15:39:40,08,09,1, 11.9,1,1, 11.097, 10551.766, 333.650, 52798.646 23/06/05,15:39:40,09,09,1, 11.9,1,1, 11.097, 10551.730, 333.649, 52798.615 23/06/05,15:39:40,10,09,1, 11.9,1,1, 11.097, 10551.748, 333.661, 52798.664 23/06/05,15:39:40,11,09,1, 11.9,1,1, 11.097, 10551.758, 333.667, 52798.618 23/06/05,15:39:40,12,09,1, 11.9,1,1, 11.097, 10551.750, 333.662, 52798.620 23/06/05,15:39:40,13,09,1, 11.9,1,1, 11.097, 10551.751, 333.648, 52798.612 23/06/05,15:39:40,14,09,1, 11.9,1,1, 11.097, 10551.771, 333.643, 52798.611 23/06/05,15:39:40,15,09,1, 11.9,1,1, 11.097, 10551.748, 333.648, 52798.600 23/06/05,15:39:40,16,09,1, 11.9,1,1, 11.097, 10551.736, 333.639, 52798.589 23/06/05,15:39:40,17,09,1, 11.9,1,1, 11.097, 10551.755, 333.652, 52798.597 23/06/05,15:39:40,18,09,1, 11.9,1,1, 11.097, 10551.762, 333.649, 52798.594 23/06/05,15:39:40,19,09,1, 11.9,1,1, 11.097, 10551.725, 333.651, 52798.630 23/06/05,15:39:41,00,09,1, 11.8,1,1, 11.099, 10551.718, 333.651, 52798.630 23/06/05,15:39:41,01,09,1, 11.8,1,1, 11.099, 10551.751, 333.628, 52798.589 23/06/05,15:39:41,02,09,1, 11.8,1,1, 11.099, 10551.732, 333.641, 52798.639 23/06/05,15:39:41,03,09,1, 11.8,1,1, 11.099, 10551.731, 333.638, 52798.596 23/06/05,15:39:41,04,09,1, 11.8,1,1, 11.099, 10551.756, 333.656, 52798.609 23/06/05,15:39:41,05,09,1, 11.8,1,1, 11.099, 10551.761, 333.639, 52798.583 23/06/05,15:39:41,06,09,1, 11.8,1,1, 11.099, 10551.765, 333.638, 52798.600 23/06/05,15:39:41,07,09,1, 11.8,1,1, 11.099, 10551.754, 333.667, 52798.603 23/06/05,15:39:41,08,09,1, 11.8,1,1, 11.099, 10551.750, 333.645, 52798.594 23/06/05,15:39:41,09,09,1, 11.8,1,1, 11.099, 10551.733, 333.647, 52798.585 23/06/05,15:39:41,10,09,1, 11.8,1,1, 11.099, 10551.769, 333.644, 52798.631 23/06/05,15:39:41,11,09,1, 11.8,1,1, 11.099, 10551.769, 333.634, 52798.579 23/06/05,15:39:41,12,09,1, 11.8,1,1, 11.099, 10551.746, 333.650, 52798.563 23/06/05,15:39:41,13,09,1, 11.8,1,1, 11.099, 10551.760, 333.632, 52798.443 23/06/05,15:39:41,14,09,1, 11.8,1,1, 11.099, 10551.770, 333.657, 52798.698 23/06/05,15:39:41,15,09,1, 11.8,1,1, 11.099, 10551.765, 333.637, 52798.630 23/06/05,15:39:41,16,09,1, 11.8,1,1, 11.099, 10551.772, 333.660, 52798.654 23/06/05,15:39:41,17,09,1, 11.8,1,1, 11.099, 10551.737, 333.642, 52798.602 23/06/05,15:39:41,18,09,1, 11.8,1,1, 11.099, 10551.769, 333.615, 52798.606 23/06/05,15:39:41,19,09,1, 11.8,1,1, 11.099, 10551.750, 333.652, 52798.598 23/06/05,15:39:42,00,09,1, 11.9,1,1, 11.097, 10551.744, 333.652, 52798.598 23/06/05,15:39:42,01,09,1, 11.9,1,1, 11.097, 10551.750, 333.640, 52798.611 23/06/05,15:39:42,02,09,1, 11.9,1,1, 11.097, 10551.770, 333.660, 52798.596 23/06/05,15:39:42,03,09,1, 11.9,1,1, 11.097, 10551.774, 333.635, 52798.610 23/06/05,15:39:42,04,09,1, 11.9,1,1, 11.097, 10551.745, 333.672, 52798.612 23/06/05,15:39:42,05,09,1, 11.9,1,1, 11.097, 10551.773, 333.641, 52798.618 23/06/05,15:39:42,06,09,1, 11.9,1,1, 11.097, 10551.737, 333.664, 52798.602 23/06/05,15:39:42,07,09,1, 11.9,1,1, 11.097, 10551.741, 333.625, 52798.628 23/06/05,15:39:42,08,09,1, 11.9,1,1, 11.097, 10551.754, 333.625, 52798.578 23/06/05,15:39:42,09,09,1, 11.9,1,1, 11.097, 10551.775, 333.657, 52798.606 23/06/05,15:39:42,10,09,1, 11.9,1,1, 11.097, 10551.761, 333.635, 52798.546 23/06/05,15:39:42,11,09,1, 11.9,1,1, 11.097, 10551.757, 333.651, 52798.616 23/06/05,15:39:42,12,09,1, 11.9,1,1, 11.097, 10551.755, 333.621, 52798.603 23/06/05,15:39:42,13,09,1, 11.9,1,1, 11.097, 10551.769, 333.644, 52798.567 23/06/05,15:39:42,14,09,1, 11.9,1,1, 11.097, 10551.764, 333.661, 52798.591 23/06/05,15:39:42,15,09,1, 11.9,1,1, 11.097, 10551.734, 333.668, 52798.726 23/06/05,15:39:42,16,09,1, 11.9,1,1, 11.097, 10551.738, 333.651, 52798.601 23/06/05,15:39:42,17,09,1, 11.9,1,1, 11.097, 10551.750, 333.638, 52798.600 23/06/05,15:39:42,18,09,1, 11.9,1,1, 11.097, 10551.750, 333.651, 52798.601 23/06/05,15:39:42,19,09,1, 11.9,1,1, 11.097, 10551.767, 333.638, 52798.553 23/06/05,15:39:43,00,09,1, 11.9,1,1, 11.101, 10551.760, 333.638, 52798.553 23/06/05,15:39:43,01,09,1, 11.9,1,1, 11.101, 10551.784, 333.641, 52798.577 23/06/05,15:39:43,02,09,1, 11.9,1,1, 11.101, 10551.758, 333.628, 52798.560 23/06/05,15:39:43,03,09,1, 11.9,1,1, 11.101, 10551.758, 333.637, 52798.586 23/06/05,15:39:43,04,09,1, 11.9,1,1, 11.101, 10551.742, 333.620, 52798.564 23/06/05,15:39:43,05,09,1, 11.9,1,1, 11.101, 10551.757, 333.641, 52798.593 23/06/05,15:39:43,06,09,1, 11.9,1,1, 11.101, 10551.769, 333.626, 52798.565 23/06/05,15:39:43,07,09,1, 11.9,1,1, 11.101, 10551.783, 333.634, 52798.558 23/06/05,15:39:43,08,09,1, 11.9,1,1, 11.101, 10551.763, 333.642, 52798.592 23/06/05,15:39:43,09,09,1, 11.9,1,1, 11.101, 10551.768, 333.620, 52798.573 23/06/05,15:39:43,10,09,1, 11.9,1,1, 11.101, 10551.763, 333.640, 52798.594 23/06/05,15:39:43,11,09,1, 11.9,1,1, 11.101, 10551.769, 333.630, 52798.550 23/06/05,15:39:43,12,09,1, 11.9,1,1, 11.101, 10551.750, 333.653, 52798.530 23/06/05,15:39:43,13,09,1, 11.9,1,1, 11.101, 10551.765, 333.629, 52798.579 23/06/05,15:39:43,14,09,1, 11.9,1,1, 11.101, 10551.765, 333.621, 52798.532 23/06/05,15:39:43,15,09,1, 11.9,1,1, 11.101, 10551.752, 333.633, 52798.565 23/06/05,15:39:43,16,09,1, 11.9,1,1, 11.101, 10551.745, 333.635, 52798.569 23/06/05,15:39:43,17,09,1, 11.9,1,1, 11.101, 10551.748, 333.633, 52798.572 23/06/05,15:39:43,18,09,1, 11.9,1,1, 11.101, 10551.745, 333.637, 52798.571 23/06/05,15:39:43,19,09,1, 11.9,1,1, 11.101, 10551.760, 333.622, 52798.587 23/06/05,15:39:44,00,09,1, 11.9,1,1, 11.096, 10551.760, 333.622, 52798.587 23/06/05,15:39:44,01,09,1, 11.9,1,1, 11.096, 10551.749, 333.621, 52798.556 23/06/05,15:39:44,02,09,1, 11.9,1,1, 11.096, 10551.764, 333.640, 52798.612 23/06/05,15:39:44,03,09,1, 11.9,1,1, 11.096, 10551.755, 333.629, 52798.608 23/06/05,15:39:44,04,09,1, 11.9,1,1, 11.096, 10551.776, 333.631, 52798.560 23/06/05,15:39:44,05,09,1, 11.9,1,1, 11.096, 10551.750, 333.613, 52798.604 23/06/05,15:39:44,06,09,1, 11.9,1,1, 11.096, 10551.779, 333.631, 52798.532 23/06/05,15:39:44,07,09,1, 11.9,1,1, 11.096, 10551.768, 333.618, 52798.567 23/06/05,15:39:44,08,09,1, 11.9,1,1, 11.096, 10551.777, 333.604, 52798.523 23/06/05,15:39:44,09,09,1, 11.9,1,1, 11.096, 10551.765, 333.636, 52798.561 23/06/05,15:39:44,10,09,1, 11.9,1,1, 11.096, 10551.761, 333.612, 52798.550 23/06/05,15:39:44,11,09,1, 11.9,1,1, 11.096, 10551.746, 333.649, 52798.751 23/06/05,15:39:44,12,09,1, 11.9,1,1, 11.096, 10551.802, 333.635, 52798.578 23/06/05,15:39:44,13,09,1, 11.9,1,1, 11.096, 10551.763, 333.637, 52798.519 23/06/05,15:39:44,14,09,1, 11.9,1,1, 11.096, 10551.790, 333.625, 52798.529 23/06/05,15:39:44,15,09,1, 11.9,1,1, 11.096, 10551.758, 333.653, 52798.602 23/06/05,15:39:44,16,09,1, 11.9,1,1, 11.096, 10551.788, 333.613, 52798.586 23/06/05,15:39:44,17,09,1, 11.9,1,1, 11.096, 10551.778, 333.630, 52798.602 23/06/05,15:39:44,18,09,1, 11.9,1,1, 11.096, 10551.780, 333.626, 52798.599 23/06/05,15:39:44,19,09,1, 11.9,1,1, 11.096, 10551.781, 333.641, 52798.603 23/06/05,15:39:45,00,09,1, 11.9,1,1, 11.098, 10551.777, 333.641, 52798.603 23/06/05,15:39:45,01,09,1, 11.9,1,1, 11.098, 10551.785, 333.640, 52798.598 23/06/05,15:39:45,02,09,1, 11.9,1,1, 11.098, 10551.773, 333.642, 52798.570 23/06/05,15:39:45,03,09,1, 11.9,1,1, 11.098, 10551.779, 333.629, 52798.528 23/06/05,15:39:45,04,09,1, 11.9,1,1, 11.098, 10551.793, 333.630, 52798.578 23/06/05,15:39:45,05,09,1, 11.9,1,1, 11.098, 10551.781, 333.593, 52798.577 23/06/05,15:39:45,06,09,1, 11.9,1,1, 11.098, 10551.791, 333.627, 52798.543 23/06/05,15:39:45,07,09,1, 11.9,1,1, 11.098, 10551.794, 333.611, 52798.586 23/06/05,15:39:45,08,09,1, 11.9,1,1, 11.098, 10551.788, 333.615, 52798.558 23/06/05,15:39:45,09,09,1, 11.9,1,1, 11.098, 10551.789, 333.616, 52798.553 23/06/05,15:39:45,10,09,1, 11.9,1,1, 11.098, 10551.799, 333.600, 52798.553 23/06/05,15:39:45,11,09,1, 11.9,1,1, 11.098, 10551.800, 333.605, 52798.551 23/06/05,15:39:45,12,09,1, 11.9,1,1, 11.098, 10551.781, 333.606, 52798.581 23/06/05,15:39:45,13,09,1, 11.9,1,1, 11.098, 10551.791, 333.635, 52798.563 23/06/05,15:39:45,14,09,1, 11.9,1,1, 11.098, 10551.776, 333.626, 52798.530 23/06/05,15:39:45,15,09,1, 11.9,1,1, 11.098, 10551.804, 333.623, 52798.596 23/06/05,15:39:45,16,09,1, 11.9,1,1, 11.098, 10551.782, 333.645, 52798.569 23/06/05,15:39:45,17,09,1, 11.9,1,1, 11.098, 10551.800, 333.629, 52798.562 23/06/05,15:39:45,18,09,1, 11.9,1,1, 11.098, 10551.800, 333.631, 52798.572 23/06/05,15:39:45,19,09,1, 11.9,1,1, 11.098, 10551.795, 333.616, 52798.534 23/06/05,15:39:46,00,09,1, 11.9,1,1, 11.100, 10551.794, 333.616, 52798.534 23/06/05,15:39:46,01,09,1, 11.9,1,1, 11.100, 10551.779, 333.637, 52798.543 23/06/05,15:39:46,02,09,1, 11.9,1,1, 11.100, 10551.780, 333.650, 52798.594 23/06/05,15:39:46,03,09,1, 11.9,1,1, 11.100, 10551.791, 333.665, 52798.560 23/06/05,15:39:46,04,09,1, 11.9,1,1, 11.100, 10551.780, 333.618, 52798.581 23/06/05,15:39:46,05,09,1, 11.9,1,1, 11.100, 10551.787, 333.644, 52798.543 23/06/05,15:39:46,06,09,1, 11.9,1,1, 11.100, 10551.780, 333.618, 52798.535 23/06/05,15:39:46,07,09,1, 11.9,1,1, 11.100, 10551.783, 333.643, 52798.563 23/06/05,15:39:46,08,09,1, 11.9,1,1, 11.100, 10551.794, 333.619, 52798.525 23/06/05,15:39:46,09,09,1, 11.9,1,1, 11.100, 10551.807, 333.630, 52798.562 23/06/05,15:39:46,10,09,1, 11.9,1,1, 11.100, 10551.790, 333.629, 52798.563 23/06/05,15:39:46,11,09,1, 11.9,1,1, 11.100, 10551.790, 333.636, 52798.530 23/06/05,15:39:46,12,09,1, 11.9,1,1, 11.100, 10551.809, 333.621, 52798.566 23/06/05,15:39:46,13,09,1, 11.9,1,1, 11.100, 10551.779, 333.646, 52798.552 23/06/05,15:39:46,14,09,1, 11.9,1,1, 11.100, 10551.792, 333.651, 52798.538 23/06/05,15:39:46,15,09,1, 11.9,1,1, 11.100, 10551.798, 333.643, 52798.538 23/06/05,15:39:46,16,09,1, 11.9,1,1, 11.100, 10551.807, 333.616, 52798.573 23/06/05,15:39:46,17,09,1, 11.9,1,1, 11.100, 10551.810, 333.637, 52798.548 23/06/05,15:39:46,18,09,1, 11.9,1,1, 11.100, 10551.797, 333.622, 52798.544 23/06/05,15:39:46,19,09,1, 11.9,1,1, 11.100, 10551.773, 333.642, 52798.569 23/06/05,15:39:47,00,09,1, 11.9,1,1, 11.096, 10551.769, 333.642, 52798.569 23/06/05,15:39:47,01,09,1, 11.9,1,1, 11.096, 10551.815, 333.632, 52798.570 23/06/05,15:39:47,02,09,1, 11.9,1,1, 11.096, 10551.808, 333.667, 52798.568 23/06/05,15:39:47,03,09,1, 11.9,1,1, 11.096, 10551.807, 333.639, 52798.545 23/06/05,15:39:47,04,09,1, 11.9,1,1, 11.096, 10551.795, 333.633, 52798.587 23/06/05,15:39:47,05,09,1, 11.9,1,1, 11.096, 10551.800, 333.620, 52798.518 23/06/05,15:39:47,06,09,1, 11.9,1,1, 11.096, 10551.783, 333.641, 52798.537 23/06/05,15:39:47,07,09,1, 11.9,1,1, 11.096, 10551.795, 333.641, 52798.548 23/06/05,15:39:47,08,09,1, 11.9,1,1, 11.096, 10551.807, 333.630, 52798.490 23/06/05,15:39:47,09,09,1, 11.9,1,1, 11.096, 10551.800, 333.631, 52798.543 23/06/05,15:39:47,10,09,1, 11.9,1,1, 11.096, 10551.805, 333.649, 52798.536 23/06/05,15:39:47,11,09,1, 11.9,1,1, 11.096, 10551.788, 333.645, 52798.519 23/06/05,15:39:47,12,09,1, 11.9,1,1, 11.096, 10551.789, 333.639, 52798.541 23/06/05,15:39:47,13,09,1, 11.9,1,1, 11.096, 10551.811, 333.611, 52798.522 23/06/05,15:39:47,14,09,1, 11.9,1,1, 11.096, 10551.811, 333.617, 52798.493 23/06/05,15:39:47,15,09,1, 11.9,1,1, 11.096, 10551.803, 333.621, 52798.502 23/06/05,15:39:47,16,09,1, 11.9,1,1, 11.096, 10551.803, 333.622, 52798.532 23/06/05,15:39:47,17,09,1, 11.9,1,1, 11.096, 10551.806, 333.621, 52798.504 23/06/05,15:39:47,18,09,1, 11.9,1,1, 11.096, 10551.795, 333.641, 52798.508 23/06/05,15:39:47,19,09,1, 11.9,1,1, 11.096, 10551.805, 333.650, 52798.543 23/06/05,15:39:48,00,09,1, 11.9,1,1, 11.100, 10551.802, 333.650, 52798.543 23/06/05,15:39:48,01,09,1, 11.9,1,1, 11.100, 10551.780, 333.654, 52798.594 23/06/05,15:39:48,02,09,1, 11.9,1,1, 11.100, 10551.802, 333.637, 52798.567 23/06/05,15:39:48,03,09,1, 11.9,1,1, 11.100, 10551.819, 333.651, 52798.518 23/06/05,15:39:48,04,09,1, 11.9,1,1, 11.100, 10551.790, 333.645, 52798.504 23/06/05,15:39:48,05,09,1, 11.9,1,1, 11.100, 10551.795, 333.637, 52798.525 23/06/05,15:39:48,06,09,1, 11.9,1,1, 11.100, 10551.776, 333.653, 52798.518 23/06/05,15:39:48,07,09,1, 11.9,1,1, 11.100, 10551.815, 333.642, 52798.565 23/06/05,15:39:48,08,09,1, 11.9,1,1, 11.100, 10551.811, 333.659, 52798.542 23/06/05,15:39:48,09,09,1, 11.9,1,1, 11.100, 10551.815, 333.648, 52798.540 23/06/05,15:39:48,10,09,1, 11.9,1,1, 11.100, 10551.799, 333.634, 52798.561 23/06/05,15:39:48,11,09,1, 11.9,1,1, 11.100, 10551.797, 333.649, 52798.521 23/06/05,15:39:48,12,09,1, 11.9,1,1, 11.100, 10551.808, 333.661, 52798.524 23/06/05,15:39:48,13,09,1, 11.9,1,1, 11.100, 10551.795, 333.640, 52798.528 23/06/05,15:39:48,14,09,1, 11.9,1,1, 11.100, 10551.795, 333.655, 52798.530 23/06/05,15:39:48,15,09,1, 11.9,1,1, 11.100, 10551.801, 333.650, 52798.566 23/06/05,15:39:48,16,09,1, 11.9,1,1, 11.100, 10551.777, 333.666, 52798.546 23/06/05,15:39:48,17,09,1, 11.9,1,1, 11.100, 10551.801, 333.664, 52798.514 23/06/05,15:39:48,18,09,1, 11.9,1,1, 11.100, 10551.800, 333.653, 52798.528 23/06/05,15:39:48,19,09,1, 11.9,1,1, 11.100, 10551.812, 333.651, 52798.569 23/06/05,15:39:49,00,09,1, 11.9,1,1, 11.097, 10551.810, 333.651, 52798.569 23/06/05,15:39:49,01,09,1, 11.9,1,1, 11.097, 10551.816, 333.636, 52798.515 23/06/05,15:39:49,02,09,1, 11.9,1,1, 11.097, 10551.808, 333.659, 52798.493 23/06/05,15:39:49,03,09,1, 11.9,1,1, 11.097, 10551.820, 333.638, 52798.510 23/06/05,15:39:49,04,09,1, 11.9,1,1, 11.097, 10551.805, 333.652, 52798.545 23/06/05,15:39:49,05,09,1, 11.9,1,1, 11.097, 10551.814, 333.667, 52798.547 23/06/05,15:39:49,06,09,1, 11.9,1,1, 11.097, 10551.834, 333.639, 52798.514 23/06/05,15:39:49,07,09,1, 11.9,1,1, 11.097, 10551.809, 333.654, 52798.558 23/06/05,15:39:49,08,09,1, 11.9,1,1, 11.097, 10551.819, 333.651, 52798.560 23/06/05,15:39:49,09,09,1, 11.9,1,1, 11.097, 10551.802, 333.655, 52798.513 23/06/05,15:39:49,10,09,1, 11.9,1,1, 11.097, 10551.841, 333.655, 52798.555 23/06/05,15:39:49,11,09,1, 11.9,1,1, 11.097, 10551.825, 333.634, 52798.493 23/06/05,15:39:49,12,09,1, 11.9,1,1, 11.097, 10551.815, 333.649, 52798.526 23/06/05,15:39:49,13,09,1, 11.9,1,1, 11.097, 10551.830, 333.643, 52798.545 23/06/05,15:39:49,14,09,1, 11.9,1,1, 11.097, 10551.812, 333.659, 52798.516 23/06/05,15:39:49,15,09,1, 11.9,1,1, 11.097, 10551.812, 333.655, 52798.539 23/06/05,15:39:49,16,09,1, 11.9,1,1, 11.097, 10551.839, 333.633, 52798.533 23/06/05,15:39:49,17,09,1, 11.9,1,1, 11.097, 10551.820, 333.669, 52798.553 23/06/05,15:39:49,18,09,1, 11.9,1,1, 11.097, 10551.809, 333.645, 52798.499 23/06/05,15:39:49,19,09,1, 11.9,1,1, 11.097, 10551.827, 333.663, 52798.533 23/06/05,15:39:50,00,09,1, 11.9,1,1, 11.099, 10551.827, 333.663, 52798.533 23/06/05,15:39:50,01,09,1, 11.9,1,1, 11.099, 10551.832, 333.641, 52798.502 23/06/05,15:39:50,02,09,1, 11.9,1,1, 11.099, 10551.812, 333.678, 52798.509 23/06/05,15:39:50,03,09,1, 11.9,1,1, 11.099, 10551.830, 333.637, 52798.540 23/06/05,15:39:50,04,09,1, 11.9,1,1, 11.099, 10551.832, 333.685, 52798.503 23/06/05,15:39:50,05,09,1, 11.9,1,1, 11.099, 10551.816, 333.654, 52798.540 23/06/05,15:39:50,06,09,1, 11.9,1,1, 11.099, 10551.842, 333.663, 52798.528 23/06/05,15:39:50,07,09,1, 11.9,1,1, 11.099, 10551.833, 333.646, 52798.505 23/06/05,15:39:50,08,09,1, 11.9,1,1, 11.099, 10551.814, 333.651, 52798.481 23/06/05,15:39:50,09,09,1, 11.9,1,1, 11.099, 10551.832, 333.689, 52798.559 23/06/05,15:39:50,10,09,1, 11.9,1,1, 11.099, 10551.810, 333.661, 52798.501 23/06/05,15:39:50,11,09,1, 11.9,1,1, 11.099, 10551.815, 333.645, 52798.525 23/06/05,15:39:50,12,09,1, 11.9,1,1, 11.099, 10551.814, 333.631, 52798.485 23/06/05,15:39:50,13,09,1, 11.9,1,1, 11.099, 10551.815, 333.658, 52798.471 23/06/05,15:39:50,14,09,1, 11.9,1,1, 11.099, 10551.836, 333.645, 52798.527 23/06/05,15:39:50,15,09,1, 11.9,1,1, 11.099, 10551.822, 333.656, 52798.509 23/06/05,15:39:50,16,09,1, 11.9,1,1, 11.099, 10551.809, 333.648, 52798.503 23/06/05,15:39:50,17,09,1, 11.9,1,1, 11.099, 10551.820, 333.645, 52798.486 23/06/05,15:39:50,18,09,1, 11.9,1,1, 11.099, 10551.822, 333.674, 52798.520 23/06/05,15:39:50,19,09,1, 11.9,1,1, 11.099, 10551.822, 333.648, 52798.527 23/06/05,15:39:51,00,09,1, 11.9,1,1, 11.099, 10551.819, 333.648, 52798.527 23/06/05,15:39:51,01,09,1, 11.9,1,1, 11.099, 10551.814, 333.670, 52798.532 23/06/05,15:39:51,02,09,1, 11.9,1,1, 11.099, 10551.814, 333.642, 52798.515 23/06/05,15:39:51,03,09,1, 11.9,1,1, 11.099, 10551.822, 333.651, 52798.502 23/06/05,15:39:51,04,09,1, 11.9,1,1, 11.099, 10551.832, 333.650, 52798.497 23/06/05,15:39:51,05,09,1, 11.9,1,1, 11.099, 10551.818, 333.652, 52798.534 23/06/05,15:39:51,06,09,1, 11.9,1,1, 11.099, 10551.825, 333.664, 52798.488 23/06/05,15:39:51,07,09,1, 11.9,1,1, 11.099, 10551.817, 333.677, 52798.505 23/06/05,15:39:51,08,09,1, 11.9,1,1, 11.099, 10551.828, 333.651, 52798.545 23/06/05,15:39:51,09,09,1, 11.9,1,1, 11.099, 10551.810, 333.630, 52798.498 23/06/05,15:39:51,10,09,1, 11.9,1,1, 11.099, 10551.807, 333.649, 52798.509 23/06/05,15:39:51,11,09,1, 11.9,1,1, 11.099, 10551.812, 333.641, 52798.495 23/06/05,15:39:51,12,09,1, 11.9,1,1, 11.099, 10551.825, 333.689, 52798.480 23/06/05,15:39:51,13,09,1, 11.9,1,1, 11.099, 10551.826, 333.675, 52798.527 23/06/05,15:39:51,14,09,1, 11.9,1,1, 11.099, 10551.827, 333.676, 52798.507 23/06/05,15:39:51,15,09,1, 11.9,1,1, 11.099, 10551.828, 333.659, 52798.497 23/06/05,15:39:51,16,09,1, 11.9,1,1, 11.099, 10551.836, 333.658, 52798.488 23/06/05,15:39:51,17,09,1, 11.9,1,1, 11.099, 10551.829, 333.661, 52798.503 23/06/05,15:39:51,18,09,1, 11.9,1,1, 11.099, 10551.831, 333.665, 52798.510 23/06/05,15:39:51,19,09,1, 11.9,1,1, 11.099, 10551.845, 333.639, 52798.464 23/06/05,15:39:52,00,09,1, 11.9,1,1, 11.101, 10551.844, 333.639, 52798.464 23/06/05,15:39:52,01,09,1, 11.9,1,1, 11.101, 10551.829, 333.649, 52798.552 23/06/05,15:39:52,02,09,1, 11.9,1,1, 11.101, 10551.836, 333.673, 52798.499 23/06/05,15:39:52,03,09,1, 11.9,1,1, 11.101, 10551.833, 333.652, 52798.478 23/06/05,15:39:52,04,09,1, 11.9,1,1, 11.101, 10551.834, 333.666, 52798.492 23/06/05,15:39:52,05,09,1, 11.9,1,1, 11.101, 10551.823, 333.662, 52798.468 23/06/05,15:39:52,06,09,1, 11.9,1,1, 11.101, 10551.831, 333.666, 52798.513 23/06/05,15:39:52,07,09,1, 11.9,1,1, 11.101, 10551.829, 333.665, 52798.494 23/06/05,15:39:52,08,09,1, 11.9,1,1, 11.101, 10551.829, 333.657, 52798.481 23/06/05,15:39:52,09,09,1, 11.9,1,1, 11.101, 10551.816, 333.677, 52798.534 23/06/05,15:39:52,10,09,1, 11.9,1,1, 11.101, 10551.809, 333.657, 52798.499 23/06/05,15:39:52,11,09,1, 11.9,1,1, 11.101, 10551.825, 333.644, 52798.480 23/06/05,15:39:52,12,09,1, 11.9,1,1, 11.101, 10551.840, 333.650, 52798.507 23/06/05,15:39:52,13,09,1, 11.9,1,1, 11.101, 10551.855, 333.639, 52798.501 23/06/05,15:39:52,14,09,1, 11.9,1,1, 11.101, 10551.838, 333.652, 52798.497 23/06/05,15:39:52,15,09,1, 11.9,1,1, 11.101, 10551.870, 333.630, 52798.500 23/06/05,15:39:52,16,09,1, 11.9,1,1, 11.101, 10551.835, 333.674, 52798.471 23/06/05,15:39:52,17,09,1, 11.9,1,1, 11.101, 10551.846, 333.664, 52798.524 23/06/05,15:39:52,18,09,1, 11.9,1,1, 11.101, 10551.825, 333.654, 52798.453 23/06/05,15:39:52,19,09,1, 11.9,1,1, 11.101, 10551.817, 333.638, 52798.499 23/06/05,15:39:53,00,09,1, 11.8,1,1, 11.101, 10551.810, 333.638, 52798.499 23/06/05,15:39:53,01,09,1, 11.8,1,1, 11.101, 10551.858, 333.672, 52798.510 23/06/05,15:39:53,02,09,1, 11.8,1,1, 11.101, 10551.822, 333.653, 52798.481 23/06/05,15:39:53,03,09,1, 11.8,1,1, 11.101, 10551.838, 333.653, 52798.511 23/06/05,15:39:53,04,09,1, 11.8,1,1, 11.101, 10551.854, 333.652, 52798.501 23/06/05,15:39:53,05,09,1, 11.8,1,1, 11.101, 10551.829, 333.653, 52798.508 23/06/05,15:39:53,06,09,1, 11.8,1,1, 11.101, 10551.848, 333.678, 52798.530 23/06/05,15:39:53,07,09,1, 11.8,1,1, 11.101, 10551.853, 333.657, 52798.513 23/06/05,15:39:53,08,09,1, 11.8,1,1, 11.101, 10551.831, 333.654, 52798.526 23/06/05,15:39:53,09,09,1, 11.8,1,1, 11.101, 10551.841, 333.638, 52798.545 23/06/05,15:39:53,10,09,1, 11.8,1,1, 11.101, 10551.831, 333.632, 52798.473 23/06/05,15:39:53,11,09,1, 11.8,1,1, 11.101, 10551.830, 333.651, 52798.518 23/06/05,15:39:53,12,09,1, 11.8,1,1, 11.101, 10551.833, 333.643, 52798.504 23/06/05,15:39:53,13,09,1, 11.8,1,1, 11.101, 10551.847, 333.668, 52798.527 23/06/05,15:39:53,14,09,1, 11.8,1,1, 11.101, 10551.851, 333.657, 52798.554 23/06/05,15:39:53,15,09,1, 11.8,1,1, 11.101, 10551.846, 333.647, 52798.538 23/06/05,15:39:53,16,09,1, 11.8,1,1, 11.101, 10551.837, 333.653, 52798.543 23/06/05,15:39:53,17,09,1, 11.8,1,1, 11.101, 10551.853, 333.635, 52798.522 23/06/05,15:39:53,18,09,1, 11.8,1,1, 11.101, 10551.817, 333.636, 52798.486 23/06/05,15:39:53,19,09,1, 11.8,1,1, 11.101, 10551.830, 333.627, 52798.455 23/06/05,15:39:54,00,08,1, 11.9,1,1, 11.103, 10551.827, 333.627, 52798.455 23/06/05,15:39:54,01,08,1, 11.9,1,1, 11.103, 10551.834, 333.662, 52798.492 23/06/05,15:39:54,02,08,1, 11.9,1,1, 11.103, 10551.841, 333.629, 52798.508 23/06/05,15:39:54,03,08,1, 11.9,1,1, 11.103, 10551.835, 333.648, 52798.496 23/06/05,15:39:54,04,08,1, 11.9,1,1, 11.103, 10551.850, 333.635, 52798.475 23/06/05,15:39:54,05,08,1, 11.9,1,1, 11.103, 10551.852, 333.669, 52798.507 23/06/05,15:39:54,06,08,1, 11.9,1,1, 11.103, 10551.856, 333.650, 52798.504 23/06/05,15:39:54,07,08,1, 11.9,1,1, 11.103, 10551.842, 333.648, 52798.493 23/06/05,15:39:54,08,08,1, 11.9,1,1, 11.103, 10551.813, 333.654, 52798.518 23/06/05,15:39:54,09,08,1, 11.9,1,1, 11.103, 10551.851, 333.670, 52798.500 23/06/05,15:39:54,10,08,1, 11.9,1,1, 11.103, 10551.844, 333.674, 52798.511 23/06/05,15:39:54,11,08,1, 11.9,1,1, 11.103, 10551.845, 333.644, 52798.509 23/06/05,15:39:54,12,08,1, 11.9,1,1, 11.103, 10551.847, 333.663, 52798.488 23/06/05,15:39:54,13,08,1, 11.9,1,1, 11.103, 10551.857, 333.634, 52798.476 23/06/05,15:39:54,14,08,1, 11.9,1,1, 11.103, 10551.845, 333.638, 52798.467 23/06/05,15:39:54,15,08,1, 11.9,1,1, 11.103, 10551.838, 333.641, 52798.460 23/06/05,15:39:54,16,08,1, 11.9,1,1, 11.103, 10551.856, 333.647, 52798.504 23/06/05,15:39:54,17,08,1, 11.9,1,1, 11.103, 10551.831, 333.647, 52798.471 23/06/05,15:39:54,18,08,1, 11.9,1,1, 11.103, 10551.838, 333.634, 52798.451 23/06/05,15:39:54,19,08,1, 11.9,1,1, 11.103, 10551.854, 333.649, 52798.513 23/06/05,15:39:55,00,08,1, 11.9,1,1, 11.100, 10551.852, 333.649, 52798.513 23/06/05,15:39:55,01,08,1, 11.9,1,1, 11.100, 10551.830, 333.632, 52798.487 23/06/05,15:39:55,02,08,1, 11.9,1,1, 11.100, 10551.829, 333.655, 52798.510 23/06/05,15:39:55,03,08,1, 11.9,1,1, 11.100, 10551.824, 333.644, 52798.469 23/06/05,15:39:55,04,08,1, 11.9,1,1, 11.100, 10551.839, 333.657, 52798.504 23/06/05,15:39:55,05,08,1, 11.9,1,1, 11.100, 10551.838, 333.636, 52798.482 23/06/05,15:39:55,06,08,1, 11.9,1,1, 11.100, 10551.836, 333.645, 52798.485 23/06/05,15:39:55,07,08,1, 11.9,1,1, 11.100, 10551.829, 333.616, 52798.522 23/06/05,15:39:55,08,08,1, 11.9,1,1, 11.100, 10551.837, 333.628, 52798.447 23/06/05,15:39:55,09,08,1, 11.9,1,1, 11.100, 10551.824, 333.628, 52798.515 23/06/05,15:39:55,10,08,1, 11.9,1,1, 11.100, 10551.839, 333.621, 52798.466 23/06/05,15:39:55,11,08,1, 11.9,1,1, 11.100, 10551.821, 333.644, 52798.496 23/06/05,15:39:55,12,08,1, 11.9,1,1, 11.100, 10551.814, 333.644, 52798.480 23/06/05,15:39:55,13,08,1, 11.9,1,1, 11.100, 10551.832, 333.653, 52798.486 23/06/05,15:39:55,14,08,1, 11.9,1,1, 11.100, 10551.834, 333.656, 52798.482 23/06/05,15:39:55,15,08,1, 11.9,1,1, 11.100, 10551.826, 333.624, 52798.481 23/06/05,15:39:55,16,08,1, 11.9,1,1, 11.100, 10551.850, 333.667, 52798.507 23/06/05,15:39:55,17,08,1, 11.9,1,1, 11.100, 10551.839, 333.637, 52798.494 23/06/05,15:39:55,18,08,1, 11.9,1,1, 11.100, 10551.846, 333.633, 52798.474 23/06/05,15:39:55,19,08,1, 11.9,1,1, 11.100, 10551.849, 333.631, 52798.514 23/06/05,15:39:56,00,07,1, 11.9,1,1, 11.101, 10551.844, 333.631, 52798.514 23/06/05,15:39:56,01,07,1, 11.9,1,1, 11.101, 10551.826, 333.649, 52798.466 23/06/05,15:39:56,02,07,1, 11.9,1,1, 11.101, 10551.839, 333.619, 52798.452 23/06/05,15:39:56,03,07,1, 11.9,1,1, 11.101, 10551.859, 333.655, 52798.443 23/06/05,15:39:56,04,07,1, 11.9,1,1, 11.101, 10551.802, 333.616, 52798.324 23/06/05,15:39:56,05,07,1, 11.9,1,1, 11.101, 10551.842, 333.637, 52798.498 23/06/05,15:39:56,06,07,1, 11.9,1,1, 11.101, 10551.848, 333.638, 52798.415 23/06/05,15:39:56,07,07,1, 11.9,1,1, 11.101, 10551.845, 333.648, 52798.438 23/06/05,15:39:56,08,07,1, 11.9,1,1, 11.101, 10551.839, 333.640, 52798.512 23/06/05,15:39:56,09,07,1, 11.9,1,1, 11.101, 10551.838, 333.627, 52798.491 23/06/05,15:39:56,10,07,1, 11.9,1,1, 11.101, 10551.823, 333.654, 52798.477 23/06/05,15:39:56,11,07,1, 11.9,1,1, 11.101, 10551.854, 333.634, 52798.501 23/06/05,15:39:56,12,07,1, 11.9,1,1, 11.101, 10551.816, 333.631, 52798.454 23/06/05,15:39:56,13,07,1, 11.9,1,1, 11.101, 10551.849, 333.653, 52798.452 23/06/05,15:39:56,14,07,1, 11.9,1,1, 11.101, 10551.847, 333.646, 52798.463 23/06/05,15:39:56,15,07,1, 11.9,1,1, 11.101, 10551.814, 333.658, 52798.447 23/06/05,15:39:56,16,07,1, 11.9,1,1, 11.101, 10551.808, 333.634, 52798.448 23/06/05,15:39:56,17,07,1, 11.9,1,1, 11.101, 10551.824, 333.640, 52798.482 23/06/05,15:39:56,18,07,1, 11.9,1,1, 11.101, 10551.818, 333.654, 52798.426 23/06/05,15:39:56,19,07,1, 11.9,1,1, 11.101, 10551.812, 333.652, 52798.480 23/06/05,15:39:57,00,07,1, 11.8,1,1, 11.097, 10551.810, 333.652, 52798.480 23/06/05,15:39:57,01,07,1, 11.8,1,1, 11.097, 10551.828, 333.630, 52798.452 23/06/05,15:39:57,02,07,1, 11.8,1,1, 11.097, 10551.791, 333.638, 52798.463 23/06/05,15:39:57,03,07,1, 11.8,1,1, 11.097, 10551.814, 333.623, 52798.533 23/06/05,15:39:57,04,07,1, 11.8,1,1, 11.097, 10551.825, 333.631, 52798.506 23/06/05,15:39:57,05,07,1, 11.8,1,1, 11.097, 10551.804, 333.639, 52798.473 23/06/05,15:39:57,06,07,1, 11.8,1,1, 11.097, 10551.815, 333.647, 52798.500 23/06/05,15:39:57,07,07,1, 11.8,1,1, 11.097, 10551.820, 333.641, 52798.435 23/06/05,15:39:57,08,07,1, 11.8,1,1, 11.097, 10551.801, 333.637, 52798.520 23/06/05,15:39:57,09,07,1, 11.8,1,1, 11.097, 10551.808, 333.637, 52798.480 23/06/05,15:39:57,10,07,1, 11.8,1,1, 11.097, 10551.821, 333.632, 52798.476 23/06/05,15:39:57,11,07,1, 11.8,1,1, 11.097, 10551.821, 333.639, 52798.501 23/06/05,15:39:57,12,07,1, 11.8,1,1, 11.097, 10551.832, 333.633, 52798.485 23/06/05,15:39:57,13,07,1, 11.8,1,1, 11.097, 10551.816, 333.634, 52798.510 23/06/05,15:39:57,14,07,1, 11.8,1,1, 11.097, 10551.827, 333.644, 52798.513 23/06/05,15:39:57,15,07,1, 11.8,1,1, 11.097, 10551.847, 333.627, 52798.497 23/06/05,15:39:57,16,07,1, 11.8,1,1, 11.097, 10551.815, 333.614, 52798.467 23/06/05,15:39:57,17,07,1, 11.8,1,1, 11.097, 10551.820, 333.624, 52798.483 23/06/05,15:39:57,18,07,1, 11.8,1,1, 11.097, 10551.813, 333.610, 52798.453 23/06/05,15:39:57,19,07,1, 11.8,1,1, 11.097, 10551.817, 333.608, 52798.448 23/06/05,15:39:58,00,07,1, 11.9,1,1, 11.099, 10551.810, 333.608, 52798.448 23/06/05,15:39:58,01,07,1, 11.9,1,1, 11.099, 10551.826, 333.620, 52798.445 23/06/05,15:39:58,02,07,1, 11.9,1,1, 11.099, 10551.806, 333.638, 52798.508 23/06/05,15:39:58,03,07,1, 11.9,1,1, 11.099, 10551.815, 333.626, 52798.467 23/06/05,15:39:58,04,07,1, 11.9,1,1, 11.099, 10551.786, 333.630, 52798.480 23/06/05,15:39:58,05,07,1, 11.9,1,1, 11.099, 10551.832, 333.618, 52798.446 23/06/05,15:39:58,06,07,1, 11.9,1,1, 11.099, 10551.826, 333.649, 52798.482 23/06/05,15:39:58,07,07,1, 11.9,1,1, 11.099, 10551.811, 333.658, 52798.460 23/06/05,15:39:58,08,07,1, 11.9,1,1, 11.099, 10551.820, 333.652, 52798.498 23/06/05,15:39:58,09,07,1, 11.9,1,1, 11.099, 10551.835, 333.648, 52798.464 23/06/05,15:39:58,10,07,1, 11.9,1,1, 11.099, 10551.807, 333.629, 52798.439 23/06/05,15:39:58,11,07,1, 11.9,1,1, 11.099, 10551.796, 333.644, 52798.484 23/06/05,15:39:58,12,07,1, 11.9,1,1, 11.099, 10551.827, 333.629, 52798.496 23/06/05,15:39:58,13,07,1, 11.9,1,1, 11.099, 10551.825, 333.639, 52798.472 23/06/05,15:39:58,14,07,1, 11.9,1,1, 11.099, 10551.825, 333.646, 52798.460 23/06/05,15:39:58,15,07,1, 11.9,1,1, 11.099, 10551.840, 333.611, 52798.459 23/06/05,15:39:58,16,07,1, 11.9,1,1, 11.099, 10551.822, 333.633, 52798.454 23/06/05,15:39:58,17,07,1, 11.9,1,1, 11.099, 10551.821, 333.620, 52798.455 23/06/05,15:39:58,18,07,1, 11.9,1,1, 11.099, 10551.821, 333.628, 52798.476 23/06/05,15:39:58,19,07,1, 11.9,1,1, 11.099, 10551.840, 333.639, 52798.489 23/06/05,15:39:59,00,07,1, 11.9,1,1, 11.100, 10551.835, 333.639, 52798.489 23/06/05,15:39:59,01,07,1, 11.9,1,1, 11.100, 10551.825, 333.627, 52798.457 23/06/05,15:39:59,02,07,1, 11.9,1,1, 11.100, 10551.805, 333.634, 52798.453 23/06/05,15:39:59,03,07,1, 11.9,1,1, 11.100, 10551.787, 333.615, 52798.471 23/06/05,15:39:59,04,07,1, 11.9,1,1, 11.100, 10551.810, 333.649, 52798.454 23/06/05,15:39:59,05,07,1, 11.9,1,1, 11.100, 10551.799, 333.622, 52798.448 23/06/05,15:39:59,06,07,1, 11.9,1,1, 11.100, 10551.812, 333.624, 52798.437 23/06/05,15:39:59,07,07,1, 11.9,1,1, 11.100, 10551.798, 333.640, 52798.434 23/06/05,15:39:59,08,07,1, 11.9,1,1, 11.100, 10551.811, 333.642, 52798.505 23/06/05,15:39:59,09,07,1, 11.9,1,1, 11.100, 10551.806, 333.625, 52798.469 23/06/05,15:39:59,10,07,1, 11.9,1,1, 11.100, 10551.823, 333.646, 52798.465 23/06/05,15:39:59,11,07,1, 11.9,1,1, 11.100, 10551.824, 333.626, 52798.482 23/06/05,15:39:59,12,07,1, 11.9,1,1, 11.100, 10551.815, 333.610, 52798.453 23/06/05,15:39:59,13,07,1, 11.9,1,1, 11.100, 10551.828, 333.650, 52798.462 23/06/05,15:39:59,14,07,1, 11.9,1,1, 11.100, 10551.809, 333.632, 52798.491 23/06/05,15:39:59,15,07,1, 11.9,1,1, 11.100, 10551.809, 333.634, 52798.449 23/06/05,15:39:59,16,07,1, 11.9,1,1, 11.100, 10551.830, 333.616, 52798.475 23/06/05,15:39:59,17,07,1, 11.9,1,1, 11.100, 10551.817, 333.652, 52798.458 23/06/05,15:39:59,18,07,1, 11.9,1,1, 11.100, 10551.804, 333.645, 52798.461 23/06/05,15:39:59,19,07,1, 11.9,1,1, 11.100, 10551.800, 333.625, 52798.459 23/06/05,15:40:00,00,07,1, 11.8,1,1, 11.101, 10551.794, 333.625, 52798.459 23/06/05,15:40:00,01,07,1, 11.8,1,1, 11.101, 10551.814, 333.614, 52798.427 23/06/05,15:40:00,02,07,1, 11.8,1,1, 11.101, 10551.806, 333.632, 52798.414 23/06/05,15:40:00,03,07,1, 11.8,1,1, 11.101, 10551.809, 333.622, 52798.403 23/06/05,15:40:00,04,07,1, 11.8,1,1, 11.101, 10551.811, 333.624, 52798.438 23/06/05,15:40:00,05,07,1, 11.8,1,1, 11.101, 10551.833, 333.624, 52798.449 23/06/05,15:40:00,06,07,1, 11.8,1,1, 11.101, 10551.816, 333.616, 52798.465 23/06/05,15:40:00,07,07,1, 11.8,1,1, 11.101, 10551.791, 333.641, 52798.442 23/06/05,15:40:00,08,07,1, 11.8,1,1, 11.101, 10551.829, 333.608, 52798.424 23/06/05,15:40:00,09,07,1, 11.8,1,1, 11.101, 10551.802, 333.626, 52798.431 23/06/05,15:40:00,10,07,1, 11.8,1,1, 11.101, 10551.815, 333.629, 52798.438 23/06/05,15:40:00,11,07,1, 11.8,1,1, 11.101, 10551.803, 333.638, 52798.446 23/06/05,15:40:00,12,07,1, 11.8,1,1, 11.101, 10551.809, 333.644, 52798.394 23/06/05,15:40:00,13,07,1, 11.8,1,1, 11.101, 10551.795, 333.611, 52798.429 23/06/05,15:40:00,14,07,1, 11.8,1,1, 11.101, 10551.804, 333.606, 52798.480 23/06/05,15:40:00,15,07,1, 11.8,1,1, 11.101, 10551.806, 333.601, 52798.414 23/06/05,15:40:00,16,07,1, 11.8,1,1, 11.101, 10551.805, 333.612, 52798.428 23/06/05,15:40:00,17,07,1, 11.8,1,1, 11.101, 10551.806, 333.617, 52798.422 23/06/05,15:40:00,18,07,1, 11.8,1,1, 11.101, 10551.818, 333.627, 52798.373 23/06/05,15:40:00,19,07,1, 11.8,1,1, 11.101, 10551.814, 333.618, 52798.410 23/06/05,15:40:01,00,07,1, 11.9,1,1, 11.106, 10551.810, 333.618, 52798.410 23/06/05,15:40:01,01,07,1, 11.9,1,1, 11.106, 10551.801, 333.611, 52798.399 23/06/05,15:40:01,02,07,1, 11.9,1,1, 11.106, 10551.815, 333.624, 52798.439 23/06/05,15:40:01,03,07,1, 11.9,1,1, 11.106, 10551.786, 333.598, 52798.411 23/06/05,15:40:01,04,07,1, 11.9,1,1, 11.106, 10551.816, 333.600, 52798.455 23/06/05,15:40:01,05,07,1, 11.9,1,1, 11.106, 10551.830, 333.590, 52798.423 23/06/05,15:40:01,06,07,1, 11.9,1,1, 11.106, 10551.796, 333.614, 52798.422 23/06/05,15:40:01,07,07,1, 11.9,1,1, 11.106, 10551.835, 333.609, 52798.426 23/06/05,15:40:01,08,07,1, 11.9,1,1, 11.106, 10551.821, 333.611, 52798.424 23/06/05,15:40:01,09,07,1, 11.9,1,1, 11.106, 10551.801, 333.619, 52798.456 23/06/05,15:40:01,10,07,1, 11.9,1,1, 11.106, 10551.833, 333.594, 52798.423 23/06/05,15:40:01,11,07,1, 11.9,1,1, 11.106, 10551.800, 333.614, 52798.401 23/06/05,15:40:01,12,07,1, 11.9,1,1, 11.106, 10551.808, 333.591, 52798.408 23/06/05,15:40:01,13,07,1, 11.9,1,1, 11.106, 10551.820, 333.635, 52798.451 23/06/05,15:40:01,14,07,1, 11.9,1,1, 11.106, 10551.792, 333.614, 52798.428 23/06/05,15:40:01,15,07,1, 11.9,1,1, 11.106, 10551.795, 333.617, 52798.416 23/06/05,15:40:01,16,07,1, 11.9,1,1, 11.106, 10551.800, 333.609, 52798.417 23/06/05,15:40:01,17,07,1, 11.9,1,1, 11.106, 10551.815, 333.599, 52798.412 23/06/05,15:40:01,18,07,1, 11.9,1,1, 11.106, 10551.800, 333.612, 52798.431 23/06/05,15:40:01,19,07,1, 11.9,1,1, 11.106, 10551.795, 333.612, 52798.418 23/06/05,15:40:02,00,07,1, 11.9,1,1, 11.103, 10551.794, 333.612, 52798.418 23/06/05,15:40:02,01,07,1, 11.9,1,1, 11.103, 10551.816, 333.598, 52798.442 23/06/05,15:40:02,02,07,1, 11.9,1,1, 11.103, 10551.828, 333.611, 52798.468 23/06/05,15:40:02,03,07,1, 11.9,1,1, 11.103, 10551.819, 333.605, 52798.434 23/06/05,15:40:02,04,07,1, 11.9,1,1, 11.103, 10551.839, 333.611, 52798.456 23/06/05,15:40:02,05,07,1, 11.9,1,1, 11.103, 10551.795, 333.632, 52798.438 23/06/05,15:40:02,06,07,1, 11.9,1,1, 11.103, 10551.791, 333.595, 52798.450 23/06/05,15:40:02,07,07,1, 11.9,1,1, 11.103, 10551.817, 333.622, 52798.451 23/06/05,15:40:02,08,07,1, 11.9,1,1, 11.103, 10551.797, 333.619, 52798.434 23/06/05,15:40:02,09,07,1, 11.9,1,1, 11.103, 10551.792, 333.614, 52798.435 23/06/05,15:40:02,10,07,1, 11.9,1,1, 11.103, 10551.835, 333.615, 52798.432 23/06/05,15:40:02,11,07,1, 11.9,1,1, 11.103, 10551.848, 333.622, 52798.452 23/06/05,15:40:02,12,07,1, 11.9,1,1, 11.103, 10551.819, 333.627, 52798.440 23/06/05,15:40:02,13,07,1, 11.9,1,1, 11.103, 10551.794, 333.603, 52798.433 23/06/05,15:40:02,14,07,1, 11.9,1,1, 11.103, 10551.834, 333.615, 52798.436 23/06/05,15:40:02,15,07,1, 11.9,1,1, 11.103, 10551.826, 333.608, 52798.426 23/06/05,15:40:02,16,07,1, 11.9,1,1, 11.103, 10551.809, 333.621, 52798.411 23/06/05,15:40:02,17,07,1, 11.9,1,1, 11.103, 10551.810, 333.636, 52798.427 23/06/05,15:40:02,18,07,1, 11.9,1,1, 11.103, 10551.806, 333.633, 52798.421 23/06/05,15:40:02,19,07,1, 11.9,1,1, 11.103, 10551.829, 333.629, 52798.418 23/06/05,15:40:03,00,07,1, 11.9,1,1, 11.098, 10551.827, 333.629, 52798.418 23/06/05,15:40:03,01,07,1, 11.9,1,1, 11.098, 10551.823, 333.608, 52798.433 23/06/05,15:40:03,02,07,1, 11.9,1,1, 11.098, 10551.803, 333.630, 52798.402 23/06/05,15:40:03,03,07,1, 11.9,1,1, 11.098, 10551.814, 333.628, 52798.439 23/06/05,15:40:03,04,07,1, 11.9,1,1, 11.098, 10551.804, 333.628, 52798.444 23/06/05,15:40:03,05,07,1, 11.9,1,1, 11.098, 10551.799, 333.611, 52798.460 23/06/05,15:40:03,06,07,1, 11.9,1,1, 11.098, 10551.814, 333.635, 52798.449 23/06/05,15:40:03,07,07,1, 11.9,1,1, 11.098, 10551.810, 333.614, 52798.433 23/06/05,15:40:03,08,07,1, 11.9,1,1, 11.098, 10551.808, 333.634, 52798.393 23/06/05,15:40:03,09,07,1, 11.9,1,1, 11.098, 10551.810, 333.624, 52798.466 23/06/05,15:40:03,10,07,1, 11.9,1,1, 11.098, 10551.794, 333.626, 52798.432 23/06/05,15:40:03,11,07,1, 11.9,1,1, 11.098, 10551.806, 333.605, 52798.406 23/06/05,15:40:03,12,07,1, 11.9,1,1, 11.098, 10551.804, 333.605, 52798.431 23/06/05,15:40:03,13,07,1, 11.9,1,1, 11.098, 10551.810, 333.646, 52798.415 23/06/05,15:40:03,14,07,1, 11.9,1,1, 11.098, 10551.798, 333.631, 52798.420 23/06/05,15:40:03,15,07,1, 11.9,1,1, 11.098, 10551.827, 333.626, 52798.403 23/06/05,15:40:03,16,07,1, 11.9,1,1, 11.098, 10551.815, 333.604, 52798.390 23/06/05,15:40:03,17,07,1, 11.9,1,1, 11.098, 10551.788, 333.601, 52798.406 23/06/05,15:40:03,18,07,1, 11.9,1,1, 11.098, 10551.806, 333.628, 52798.402 23/06/05,15:40:03,19,07,1, 11.9,1,1, 11.098, 10551.792, 333.619, 52798.391 23/06/05,15:40:04,00,07,1, 11.9,1,1, 11.099, 10551.785, 333.619, 52798.391 23/06/05,15:40:04,01,07,1, 11.9,1,1, 11.099, 10551.804, 333.635, 52798.398 23/06/05,15:40:04,02,07,1, 11.9,1,1, 11.099, 10551.785, 333.634, 52798.423 23/06/05,15:40:04,03,07,1, 11.9,1,1, 11.099, 10551.802, 333.637, 52798.377 23/06/05,15:40:04,04,07,1, 11.9,1,1, 11.099, 10551.807, 333.630, 52798.404 23/06/05,15:40:04,05,07,1, 11.9,1,1, 11.099, 10551.819, 333.649, 52798.412 23/06/05,15:40:04,06,07,1, 11.9,1,1, 11.099, 10551.773, 333.644, 52798.395 23/06/05,15:40:04,07,07,1, 11.9,1,1, 11.099, 10551.796, 333.617, 52798.398 23/06/05,15:40:04,08,07,1, 11.9,1,1, 11.099, 10551.807, 333.609, 52798.432 23/06/05,15:40:04,09,07,1, 11.9,1,1, 11.099, 10551.791, 333.627, 52798.373 23/06/05,15:40:04,10,07,1, 11.9,1,1, 11.099, 10551.787, 333.652, 52798.427 23/06/05,15:40:04,11,07,1, 11.9,1,1, 11.099, 10551.794, 333.633, 52798.435 23/06/05,15:40:04,12,07,1, 11.9,1,1, 11.099, 10551.832, 333.647, 52798.456 23/06/05,15:40:04,13,07,1, 11.9,1,1, 11.099, 10551.803, 333.631, 52798.415 23/06/05,15:40:04,14,07,1, 11.9,1,1, 11.099, 10551.781, 333.652, 52798.415 23/06/05,15:40:04,15,07,1, 11.9,1,1, 11.099, 10551.790, 333.646, 52798.398 23/06/05,15:40:04,16,07,1, 11.9,1,1, 11.099, 10551.807, 333.626, 52798.429 23/06/05,15:40:04,17,07,1, 11.9,1,1, 11.099, 10551.796, 333.619, 52798.398 23/06/05,15:40:04,18,07,1, 11.9,1,1, 11.099, 10551.790, 333.643, 52798.405 23/06/05,15:40:04,19,07,1, 11.9,1,1, 11.099, 10551.805, 333.631, 52798.407 23/06/05,15:40:05,00,07,1, 11.9,1,1, 11.099, 10551.802, 333.631, 52798.407 23/06/05,15:40:05,01,07,1, 11.9,1,1, 11.099, 10551.796, 333.612, 52798.420 23/06/05,15:40:05,02,07,1, 11.9,1,1, 11.099, 10551.816, 333.642, 52798.400 23/06/05,15:40:05,03,07,1, 11.9,1,1, 11.099, 10551.809, 333.643, 52798.388 23/06/05,15:40:05,04,07,1, 11.9,1,1, 11.099, 10551.809, 333.641, 52798.410 23/06/05,15:40:05,05,07,1, 11.9,1,1, 11.099, 10551.766, 333.650, 52798.393 23/06/05,15:40:05,06,07,1, 11.9,1,1, 11.099, 10551.785, 333.652, 52798.458 23/06/05,15:40:05,07,07,1, 11.9,1,1, 11.099, 10551.811, 333.615, 52798.432 23/06/05,15:40:05,08,07,1, 11.9,1,1, 11.099, 10551.744, 333.631, 52798.480 23/06/05,15:40:05,09,07,1, 11.9,1,1, 11.099, 10551.812, 333.622, 52798.409 23/06/05,15:40:05,10,07,1, 11.9,1,1, 11.099, 10551.807, 333.629, 52798.394 23/06/05,15:40:05,11,07,1, 11.9,1,1, 11.099, 10551.779, 333.643, 52798.395 23/06/05,15:40:05,12,07,1, 11.9,1,1, 11.099, 10551.785, 333.628, 52798.397 23/06/05,15:40:05,13,07,1, 11.9,1,1, 11.099, 10551.795, 333.616, 52798.450 23/06/05,15:40:05,14,07,1, 11.9,1,1, 11.099, 10551.780, 333.609, 52798.391 23/06/05,15:40:05,15,07,1, 11.9,1,1, 11.099, 10551.790, 333.608, 52798.406 23/06/05,15:40:05,16,07,1, 11.9,1,1, 11.099, 10551.814, 333.628, 52798.427 23/06/05,15:40:05,17,07,1, 11.9,1,1, 11.099, 10551.794, 333.609, 52798.396 23/06/05,15:40:05,18,07,1, 11.9,1,1, 11.099, 10551.786, 333.641, 52798.444 23/06/05,15:40:05,19,07,1, 11.9,1,1, 11.099, 10551.793, 333.635, 52798.436 23/06/05,15:40:06,00,07,1, 12.0,1,1, 11.096, 10551.785, 333.635, 52798.436 23/06/05,15:40:06,01,07,1, 12.0,1,1, 11.096, 10551.824, 333.646, 52798.463 23/06/05,15:40:06,02,07,1, 12.0,1,1, 11.096, 10551.807, 333.622, 52798.433 23/06/05,15:40:06,03,07,1, 12.0,1,1, 11.096, 10551.797, 333.660, 52798.457 23/06/05,15:40:06,04,07,1, 12.0,1,1, 11.096, 10551.779, 333.630, 52798.421 23/06/05,15:40:06,05,07,1, 12.0,1,1, 11.096, 10551.781, 333.642, 52798.472 23/06/05,15:40:06,06,07,1, 12.0,1,1, 11.096, 10551.797, 333.648, 52798.451 23/06/05,15:40:06,07,07,1, 12.0,1,1, 11.096, 10551.793, 333.621, 52798.377 23/06/05,15:40:06,08,07,1, 12.0,1,1, 11.096, 10551.761, 333.632, 52798.423 23/06/05,15:40:06,09,07,1, 12.0,1,1, 11.096, 10551.794, 333.622, 52798.454 23/06/05,15:40:06,10,07,1, 12.0,1,1, 11.096, 10551.802, 333.650, 52798.457 23/06/05,15:40:06,11,07,1, 12.0,1,1, 11.096, 10551.778, 333.628, 52798.419 23/06/05,15:40:06,12,07,1, 12.0,1,1, 11.096, 10551.787, 333.632, 52798.405 23/06/05,15:40:06,13,07,1, 12.0,1,1, 11.096, 10551.783, 333.623, 52798.434 23/06/05,15:40:06,14,07,1, 12.0,1,1, 11.096, 10551.802, 333.649, 52798.394 23/06/05,15:40:06,15,07,1, 12.0,1,1, 11.096, 10551.777, 333.674, 52798.394 23/06/05,15:40:06,16,07,1, 12.0,1,1, 11.096, 10551.801, 333.648, 52798.402 23/06/05,15:40:06,17,07,1, 12.0,1,1, 11.096, 10551.811, 333.669, 52798.404 23/06/05,15:40:06,18,07,1, 12.0,1,1, 11.096, 10551.799, 333.667, 52798.405 23/06/05,15:40:06,19,07,1, 12.0,1,1, 11.096, 10551.779, 333.642, 52798.413 23/06/05,15:40:07,00,07,1, 11.9,1,1, 11.104, 10551.777, 333.642, 52798.413 23/06/05,15:40:07,01,07,1, 11.9,1,1, 11.104, 10551.782, 333.634, 52798.402 23/06/05,15:40:07,02,07,1, 11.9,1,1, 11.104, 10551.769, 333.673, 52798.380 23/06/05,15:40:07,03,07,1, 11.9,1,1, 11.104, 10551.806, 333.654, 52798.384 23/06/05,15:40:07,04,07,1, 11.9,1,1, 11.104, 10551.781, 333.653, 52798.410 23/06/05,15:40:07,05,07,1, 11.9,1,1, 11.104, 10551.812, 333.647, 52798.410 23/06/05,15:40:07,06,07,1, 11.9,1,1, 11.104, 10551.787, 333.651, 52798.397 23/06/05,15:40:07,07,07,1, 11.9,1,1, 11.104, 10551.773, 333.641, 52798.412 23/06/05,15:40:07,08,07,1, 11.9,1,1, 11.104, 10551.795, 333.643, 52798.459 23/06/05,15:40:07,09,07,1, 11.9,1,1, 11.104, 10551.795, 333.646, 52798.410 23/06/05,15:40:07,10,07,1, 11.9,1,1, 11.104, 10551.771, 333.660, 52798.420 23/06/05,15:40:07,11,07,1, 11.9,1,1, 11.104, 10551.779, 333.648, 52798.426 23/06/05,15:40:07,12,07,1, 11.9,1,1, 11.104, 10551.782, 333.673, 52798.427 23/06/05,15:40:07,13,07,1, 11.9,1,1, 11.104, 10551.800, 333.676, 52798.428 23/06/05,15:40:07,14,07,1, 11.9,1,1, 11.104, 10551.802, 333.654, 52798.447 23/06/05,15:40:07,15,07,1, 11.9,1,1, 11.104, 10551.789, 333.636, 52798.410 23/06/05,15:40:07,16,07,1, 11.9,1,1, 11.104, 10551.795, 333.676, 52798.427 23/06/05,15:40:07,17,07,1, 11.9,1,1, 11.104, 10551.783, 333.646, 52798.414 23/06/05,15:40:07,18,07,1, 11.9,1,1, 11.104, 10551.806, 333.646, 52798.429 23/06/05,15:40:07,19,07,1, 11.9,1,1, 11.104, 10551.809, 333.650, 52798.409 23/06/05,15:40:08,00,07,1, 11.9,1,1, 11.100, 10551.802, 333.650, 52798.409 23/06/05,15:40:08,01,07,1, 11.9,1,1, 11.100, 10551.810, 333.670, 52798.427 23/06/05,15:40:08,02,07,1, 11.9,1,1, 11.100, 10551.781, 333.639, 52798.429 23/06/05,15:40:08,03,07,1, 11.9,1,1, 11.100, 10551.770, 333.690, 52798.440 23/06/05,15:40:08,04,07,1, 11.9,1,1, 11.100, 10551.806, 333.640, 52798.443 23/06/05,15:40:08,05,07,1, 11.9,1,1, 11.100, 10551.790, 333.659, 52798.421 23/06/05,15:40:08,06,07,1, 11.9,1,1, 11.100, 10551.804, 333.649, 52798.418 23/06/05,15:40:08,07,07,1, 11.9,1,1, 11.100, 10551.795, 333.656, 52798.385 23/06/05,15:40:08,08,07,1, 11.9,1,1, 11.100, 10551.795, 333.667, 52798.409 23/06/05,15:40:08,09,07,1, 11.9,1,1, 11.100, 10551.791, 333.654, 52798.394 23/06/05,15:40:08,10,07,1, 11.9,1,1, 11.100, 10551.796, 333.661, 52798.425 23/06/05,15:40:08,11,07,1, 11.9,1,1, 11.100, 10551.795, 333.679, 52798.376 23/06/05,15:40:08,12,07,1, 11.9,1,1, 11.100, 10551.800, 333.663, 52798.408 23/06/05,15:40:08,13,07,1, 11.9,1,1, 11.100, 10551.819, 333.652, 52798.454 23/06/05,15:40:08,14,07,1, 11.9,1,1, 11.100, 10551.794, 333.671, 52798.434 23/06/05,15:40:08,15,07,1, 11.9,1,1, 11.100, 10551.797, 333.683, 52798.401 23/06/05,15:40:08,16,07,1, 11.9,1,1, 11.100, 10551.792, 333.660, 52798.371 23/06/05,15:40:08,17,07,1, 11.9,1,1, 11.100, 10551.774, 333.672, 52798.400 23/06/05,15:40:08,18,07,1, 11.9,1,1, 11.100, 10551.775, 333.651, 52798.405 23/06/05,15:40:08,19,07,1, 11.9,1,1, 11.100, 10551.795, 333.666, 52798.403 23/06/05,15:40:09,00,07,1, 12.0,1,1, 11.102, 10551.794, 333.666, 52798.403 23/06/05,15:40:09,01,07,1, 12.0,1,1, 11.102, 10551.796, 333.653, 52798.418 23/06/05,15:40:09,02,07,1, 12.0,1,1, 11.102, 10551.800, 333.667, 52798.436 23/06/05,15:40:09,03,07,1, 12.0,1,1, 11.102, 10551.783, 333.685, 52798.418 23/06/05,15:40:09,04,07,1, 12.0,1,1, 11.102, 10551.774, 333.652, 52798.400 23/06/05,15:40:09,05,07,1, 12.0,1,1, 11.102, 10551.769, 333.671, 52798.417 23/06/05,15:40:09,06,07,1, 12.0,1,1, 11.102, 10551.785, 333.644, 52798.418 23/06/05,15:40:09,07,07,1, 12.0,1,1, 11.102, 10551.786, 333.642, 52798.346 23/06/05,15:40:09,08,07,1, 12.0,1,1, 11.102, 10551.837, 333.645, 52798.334 23/06/05,15:40:09,09,07,1, 12.0,1,1, 11.102, 10551.777, 333.663, 52798.393 23/06/05,15:40:09,10,07,1, 12.0,1,1, 11.102, 10551.788, 333.665, 52798.423 23/06/05,15:40:09,11,07,1, 12.0,1,1, 11.102, 10551.750, 333.648, 52798.339 23/06/05,15:40:09,12,07,1, 12.0,1,1, 11.102, 10551.788, 333.683, 52798.412 23/06/05,15:40:09,13,07,1, 12.0,1,1, 11.102, 10551.765, 333.605, 52798.365 23/06/05,15:40:09,14,07,1, 12.0,1,1, 11.102, 10551.796, 333.649, 52798.406 23/06/05,15:40:09,15,07,1, 12.0,1,1, 11.102, 10551.822, 333.634, 52798.387 23/06/05,15:40:09,16,07,1, 12.0,1,1, 11.102, 10551.791, 333.671, 52798.394 23/06/05,15:40:09,17,07,1, 12.0,1,1, 11.102, 10551.779, 333.665, 52798.384 23/06/05,15:40:09,18,07,1, 12.0,1,1, 11.102, 10551.810, 333.660, 52798.374 23/06/05,15:40:09,19,07,1, 12.0,1,1, 11.102, 10551.802, 333.666, 52798.373 23/06/05,15:40:10,00,07,1, 11.9,1,1, 11.100, 10551.802, 333.666, 52798.373 23/06/05,15:40:10,01,07,1, 11.9,1,1, 11.100, 10551.809, 333.683, 52798.330 23/06/05,15:40:10,02,07,1, 11.9,1,1, 11.100, 10551.784, 333.661, 52798.389 23/06/05,15:40:10,03,07,1, 11.9,1,1, 11.100, 10551.772, 333.667, 52798.399 23/06/05,15:40:10,04,07,1, 11.9,1,1, 11.100, 10551.788, 333.658, 52798.384 23/06/05,15:40:10,05,07,1, 11.9,1,1, 11.100, 10551.767, 333.686, 52798.383 23/06/05,15:40:10,06,07,1, 11.9,1,1, 11.100, 10551.772, 333.678, 52798.387 23/06/05,15:40:10,07,07,1, 11.9,1,1, 11.100, 10551.791, 333.664, 52798.389 23/06/05,15:40:10,08,07,1, 11.9,1,1, 11.100, 10551.787, 333.677, 52798.396 23/06/05,15:40:10,09,07,1, 11.9,1,1, 11.100, 10551.813, 333.679, 52798.380 23/06/05,15:40:10,10,07,1, 11.9,1,1, 11.100, 10551.791, 333.657, 52798.376 23/06/05,15:40:10,11,07,1, 11.9,1,1, 11.100, 10551.809, 333.686, 52798.395 23/06/05,15:40:10,12,07,1, 11.9,1,1, 11.100, 10551.794, 333.674, 52798.373 23/06/05,15:40:10,13,07,1, 11.9,1,1, 11.100, 10551.813, 333.673, 52798.414 23/06/05,15:40:10,14,07,1, 11.9,1,1, 11.100, 10551.766, 333.684, 52798.521 23/06/05,15:40:10,15,07,1, 11.9,1,1, 11.100, 10551.828, 333.675, 52798.395 23/06/05,15:40:10,16,07,1, 11.9,1,1, 11.100, 10551.796, 333.683, 52798.351 23/06/05,15:40:10,17,07,1, 11.9,1,1, 11.100, 10551.807, 333.690, 52798.347 23/06/05,15:40:10,18,07,1, 11.9,1,1, 11.100, 10551.789, 333.685, 52798.367 23/06/05,15:40:10,19,07,1, 11.9,1,1, 11.100, 10551.810, 333.683, 52798.364 23/06/05,15:40:11,00,07,1, 11.8,1,1, 11.101, 10551.802, 333.683, 52798.364 23/06/05,15:40:11,01,07,1, 11.8,1,1, 11.101, 10551.811, 333.669, 52798.407 23/06/05,15:40:11,02,07,1, 11.8,1,1, 11.101, 10551.780, 333.684, 52798.414 23/06/05,15:40:11,03,07,1, 11.8,1,1, 11.101, 10551.771, 333.698, 52798.363 23/06/05,15:40:11,04,07,1, 11.8,1,1, 11.101, 10551.791, 333.669, 52798.389 23/06/05,15:40:11,05,07,1, 11.8,1,1, 11.101, 10551.792, 333.699, 52798.361 23/06/05,15:40:11,06,07,1, 11.8,1,1, 11.101, 10551.790, 333.681, 52798.359 23/06/05,15:40:11,07,07,1, 11.8,1,1, 11.101, 10551.792, 333.693, 52798.329 23/06/05,15:40:11,08,07,1, 11.8,1,1, 11.101, 10551.788, 333.688, 52798.355 23/06/05,15:40:11,09,07,1, 11.8,1,1, 11.101, 10551.794, 333.676, 52798.344 23/06/05,15:40:11,10,07,1, 11.8,1,1, 11.101, 10551.788, 333.671, 52798.307 23/06/05,15:40:11,11,07,1, 11.8,1,1, 11.101, 10551.782, 333.693, 52798.369 23/06/05,15:40:11,12,07,1, 11.8,1,1, 11.101, 10551.779, 333.682, 52798.350 23/06/05,15:40:11,13,07,1, 11.8,1,1, 11.101, 10551.771, 333.694, 52798.352 23/06/05,15:40:11,14,07,1, 11.8,1,1, 11.101, 10551.778, 333.678, 52798.331 23/06/05,15:40:11,15,07,1, 11.8,1,1, 11.101, 10551.763, 333.653, 52798.313 23/06/05,15:40:11,16,07,1, 11.8,1,1, 11.101, 10551.809, 333.694, 52798.354 23/06/05,15:40:11,17,07,1, 11.8,1,1, 11.101, 10551.785, 333.648, 52798.363 23/06/05,15:40:11,18,07,1, 11.8,1,1, 11.101, 10551.808, 333.682, 52798.357 23/06/05,15:40:11,19,07,1, 11.8,1,1, 11.101, 10551.810, 333.689, 52798.330 23/06/05,15:40:12,00,07,1, 11.9,1,1, 11.100, 10551.810, 333.689, 52798.330 23/06/05,15:40:12,01,07,1, 11.9,1,1, 11.100, 10551.818, 333.675, 52798.338 23/06/05,15:40:12,02,07,1, 11.9,1,1, 11.100, 10551.807, 333.679, 52798.359 23/06/05,15:40:12,03,07,1, 11.9,1,1, 11.100, 10551.809, 333.689, 52798.324 23/06/05,15:40:12,04,07,1, 11.9,1,1, 11.100, 10551.812, 333.676, 52798.350 23/06/05,15:40:12,05,07,1, 11.9,1,1, 11.100, 10551.812, 333.677, 52798.376 23/06/05,15:40:12,06,07,1, 11.9,1,1, 11.100, 10551.778, 333.677, 52798.362 23/06/05,15:40:12,07,07,1, 11.9,1,1, 11.100, 10551.795, 333.665, 52798.385 23/06/05,15:40:12,08,07,1, 11.9,1,1, 11.100, 10551.785, 333.668, 52798.341 23/06/05,15:40:12,09,07,1, 11.9,1,1, 11.100, 10551.812, 333.694, 52798.371 23/06/05,15:40:12,10,07,1, 11.9,1,1, 11.100, 10551.791, 333.677, 52798.374 23/06/05,15:40:12,11,07,1, 11.9,1,1, 11.100, 10551.792, 333.681, 52798.383 23/06/05,15:40:12,12,07,1, 11.9,1,1, 11.100, 10551.767, 333.690, 52798.358 23/06/05,15:40:12,13,07,1, 11.9,1,1, 11.100, 10551.810, 333.711, 52798.345 23/06/05,15:40:12,14,07,1, 11.9,1,1, 11.100, 10551.807, 333.693, 52798.361 23/06/05,15:40:12,15,07,1, 11.9,1,1, 11.100, 10551.811, 333.687, 52798.376 23/06/05,15:40:12,16,07,1, 11.9,1,1, 11.100, 10551.783, 333.683, 52798.369 23/06/05,15:40:12,17,07,1, 11.9,1,1, 11.100, 10551.817, 333.686, 52798.382 23/06/05,15:40:12,18,07,1, 11.9,1,1, 11.100, 10551.801, 333.704, 52798.338 23/06/05,15:40:12,19,07,1, 11.9,1,1, 11.100, 10551.789, 333.701, 52798.368 23/06/05,15:40:13,00,07,1, 11.9,1,1, 11.100, 10551.785, 333.701, 52798.368 23/06/05,15:40:13,01,07,1, 11.9,1,1, 11.100, 10551.799, 333.692, 52798.379 23/06/05,15:40:13,02,07,1, 11.9,1,1, 11.100, 10551.781, 333.701, 52798.350 23/06/05,15:40:13,03,07,1, 11.9,1,1, 11.100, 10551.811, 333.698, 52798.338 23/06/05,15:40:13,04,07,1, 11.9,1,1, 11.100, 10551.801, 333.707, 52798.318 23/06/05,15:40:13,05,07,1, 11.9,1,1, 11.100, 10551.804, 333.724, 52798.361 23/06/05,15:40:13,06,07,1, 11.9,1,1, 11.100, 10551.823, 333.714, 52798.386 23/06/05,15:40:13,07,07,1, 11.9,1,1, 11.100, 10551.808, 333.718, 52798.329 23/06/05,15:40:13,08,07,1, 11.9,1,1, 11.100, 10551.812, 333.710, 52798.371 23/06/05,15:40:13,09,07,1, 11.9,1,1, 11.100, 10551.815, 333.704, 52798.363 23/06/05,15:40:13,10,07,1, 11.9,1,1, 11.100, 10551.792, 333.728, 52798.376 23/06/05,15:40:13,11,07,1, 11.9,1,1, 11.100, 10551.795, 333.709, 52798.350 23/06/05,15:40:13,12,07,1, 11.9,1,1, 11.100, 10551.782, 333.739, 52798.396 23/06/05,15:40:13,13,07,1, 11.9,1,1, 11.100, 10551.792, 333.718, 52798.363 23/06/05,15:40:13,14,07,1, 11.9,1,1, 11.100, 10551.787, 333.710, 52798.366 23/06/05,15:40:13,15,07,1, 11.9,1,1, 11.100, 10551.799, 333.711, 52798.369 23/06/05,15:40:13,16,07,1, 11.9,1,1, 11.100, 10551.795, 333.710, 52798.345 23/06/05,15:40:13,17,07,1, 11.9,1,1, 11.100, 10551.796, 333.731, 52798.377 23/06/05,15:40:13,18,07,1, 11.9,1,1, 11.100, 10551.792, 333.708, 52798.389 23/06/05,15:40:13,19,07,1, 11.9,1,1, 11.100, 10551.787, 333.729, 52798.389 23/06/05,15:40:14,00,07,1, 11.9,1,1, 11.101, 10551.785, 333.729, 52798.389 23/06/05,15:40:14,01,07,1, 11.9,1,1, 11.101, 10551.797, 333.716, 52798.371 23/06/05,15:40:14,02,07,1, 11.9,1,1, 11.101, 10551.801, 333.706, 52798.374 23/06/05,15:40:14,03,07,1, 11.9,1,1, 11.101, 10551.806, 333.728, 52798.328 23/06/05,15:40:14,04,07,1, 11.9,1,1, 11.101, 10551.818, 333.741, 52798.423 23/06/05,15:40:14,05,07,1, 11.9,1,1, 11.101, 10551.806, 333.726, 52798.337 23/06/05,15:40:14,06,07,1, 11.9,1,1, 11.101, 10551.782, 333.730, 52798.398 23/06/05,15:40:14,07,07,1, 11.9,1,1, 11.101, 10551.796, 333.704, 52798.360 23/06/05,15:40:14,08,07,1, 11.9,1,1, 11.101, 10551.803, 333.711, 52798.358 23/06/05,15:40:14,09,07,1, 11.9,1,1, 11.101, 10551.788, 333.706, 52798.533 23/06/05,15:40:14,10,07,1, 11.9,1,1, 11.101, 10551.832, 333.691, 52798.334 23/06/05,15:40:14,11,07,1, 11.9,1,1, 11.101, 10551.799, 333.698, 52798.351 23/06/05,15:40:14,12,07,1, 11.9,1,1, 11.101, 10551.826, 333.707, 52798.322 23/06/05,15:40:14,13,07,1, 11.9,1,1, 11.101, 10551.823, 333.710, 52798.374 23/06/05,15:40:14,14,07,1, 11.9,1,1, 11.101, 10551.819, 333.711, 52798.376 23/06/05,15:40:14,15,07,1, 11.9,1,1, 11.101, 10551.828, 333.708, 52798.351 23/06/05,15:40:14,16,07,1, 11.9,1,1, 11.101, 10551.836, 333.715, 52798.383 23/06/05,15:40:14,17,07,1, 11.9,1,1, 11.101, 10551.803, 333.696, 52798.320 23/06/05,15:40:14,18,07,1, 11.9,1,1, 11.101, 10551.855, 333.722, 52798.252 23/06/05,15:40:14,19,07,1, 11.9,1,1, 11.101, 10551.813, 333.713, 52798.327 23/06/05,15:40:15,00,07,1, 11.8,1,1, 11.104, 10551.810, 333.713, 52798.327 23/06/05,15:40:15,01,07,1, 11.8,1,1, 11.104, 10551.801, 333.739, 52798.379 23/06/05,15:40:15,02,07,1, 11.8,1,1, 11.104, 10551.801, 333.708, 52798.317 23/06/05,15:40:15,03,07,1, 11.8,1,1, 11.104, 10551.817, 333.726, 52798.350 23/06/05,15:40:15,04,07,1, 11.8,1,1, 11.104, 10551.828, 333.696, 52798.350 23/06/05,15:40:15,05,07,1, 11.8,1,1, 11.104, 10551.798, 333.733, 52798.341 23/06/05,15:40:15,06,07,1, 11.8,1,1, 11.104, 10551.823, 333.713, 52798.323 23/06/05,15:40:15,07,07,1, 11.8,1,1, 11.104, 10551.818, 333.711, 52798.333 23/06/05,15:40:15,08,07,1, 11.8,1,1, 11.104, 10551.818, 333.721, 52798.361 23/06/05,15:40:15,09,07,1, 11.8,1,1, 11.104, 10551.825, 333.672, 52798.342 23/06/05,15:40:15,10,07,1, 11.8,1,1, 11.104, 10551.805, 333.725, 52798.351 23/06/05,15:40:15,11,07,1, 11.8,1,1, 11.104, 10551.805, 333.711, 52798.323 23/06/05,15:40:15,12,07,1, 11.8,1,1, 11.104, 10551.830, 333.740, 52798.359 23/06/05,15:40:15,13,07,1, 11.8,1,1, 11.104, 10551.814, 333.714, 52798.326 23/06/05,15:40:15,14,07,1, 11.8,1,1, 11.104, 10551.803, 333.709, 52798.308 23/06/05,15:40:15,15,07,1, 11.8,1,1, 11.104, 10551.824, 333.699, 52798.357 23/06/05,15:40:15,16,07,1, 11.8,1,1, 11.104, 10551.804, 333.701, 52798.368 23/06/05,15:40:15,17,07,1, 11.8,1,1, 11.104, 10551.829, 333.727, 52798.392 23/06/05,15:40:15,18,07,1, 11.8,1,1, 11.104, 10551.824, 333.708, 52798.327 23/06/05,15:40:15,19,07,1, 11.8,1,1, 11.104, 10551.824, 333.738, 52798.358 23/06/05,15:40:16,00,07,1, 11.9,1,1, 11.099, 10551.819, 333.738, 52798.358 23/06/05,15:40:16,01,07,1, 11.9,1,1, 11.099, 10551.824, 333.709, 52798.300 23/06/05,15:40:16,02,07,1, 11.9,1,1, 11.099, 10551.820, 333.744, 52798.334 23/06/05,15:40:16,03,07,1, 11.9,1,1, 11.099, 10551.813, 333.724, 52798.285 23/06/05,15:40:16,04,07,1, 11.9,1,1, 11.099, 10551.846, 333.710, 52798.324 23/06/05,15:40:16,05,07,1, 11.9,1,1, 11.099, 10551.819, 333.709, 52798.317 23/06/05,15:40:16,06,07,1, 11.9,1,1, 11.099, 10551.829, 333.724, 52798.341 23/06/05,15:40:16,07,07,1, 11.9,1,1, 11.099, 10551.834, 333.702, 52798.293 23/06/05,15:40:16,08,07,1, 11.9,1,1, 11.099, 10551.839, 333.719, 52798.337 23/06/05,15:40:16,09,07,1, 11.9,1,1, 11.099, 10551.826, 333.708, 52798.307 23/06/05,15:40:16,10,07,1, 11.9,1,1, 11.099, 10551.844, 333.705, 52798.349 23/06/05,15:40:16,11,07,1, 11.9,1,1, 11.099, 10551.833, 333.715, 52798.312 23/06/05,15:40:16,12,07,1, 11.9,1,1, 11.099, 10551.844, 333.699, 52798.305 23/06/05,15:40:16,13,07,1, 11.9,1,1, 11.099, 10551.840, 333.709, 52798.344 23/06/05,15:40:16,14,07,1, 11.9,1,1, 11.099, 10551.820, 333.710, 52798.364 23/06/05,15:40:16,15,07,1, 11.9,1,1, 11.099, 10551.827, 333.698, 52798.295 23/06/05,15:40:16,16,07,1, 11.9,1,1, 11.099, 10551.842, 333.724, 52798.318 23/06/05,15:40:16,17,07,1, 11.9,1,1, 11.099, 10551.837, 333.738, 52798.288 23/06/05,15:40:16,18,07,1, 11.9,1,1, 11.099, 10551.838, 333.730, 52798.316 23/06/05,15:40:16,19,07,1, 11.9,1,1, 11.099, 10551.827, 333.714, 52798.330 23/06/05,15:40:17,00,06,1, 11.9,1,1, 11.103, 10551.819, 333.714, 52798.330 23/06/05,15:40:17,01,06,1, 11.9,1,1, 11.103, 10551.832, 333.700, 52798.341 23/06/05,15:40:17,02,06,1, 11.9,1,1, 11.103, 10551.852, 333.692, 52798.328 23/06/05,15:40:17,03,06,1, 11.9,1,1, 11.103, 10551.852, 333.702, 52798.336 23/06/05,15:40:17,04,06,1, 11.9,1,1, 11.103, 10551.848, 333.701, 52798.329 23/06/05,15:40:17,05,06,1, 11.9,1,1, 11.103, 10551.846, 333.711, 52798.324 23/06/05,15:40:17,06,06,1, 11.9,1,1, 11.103, 10551.846, 333.700, 52798.301 23/06/05,15:40:17,07,06,1, 11.9,1,1, 11.103, 10551.853, 333.707, 52798.331 23/06/05,15:40:17,08,06,1, 11.9,1,1, 11.103, 10551.819, 333.716, 52798.289 23/06/05,15:40:17,09,06,1, 11.9,1,1, 11.103, 10551.838, 333.699, 52798.306 23/06/05,15:40:17,10,06,1, 11.9,1,1, 11.103, 10551.847, 333.718, 52798.335 23/06/05,15:40:17,11,06,1, 11.9,1,1, 11.103, 10551.862, 333.718, 52798.296 23/06/05,15:40:17,12,06,1, 11.9,1,1, 11.103, 10551.871, 333.724, 52798.286 23/06/05,15:40:17,13,06,1, 11.9,1,1, 11.103, 10551.833, 333.688, 52798.314 23/06/05,15:40:17,14,06,1, 11.9,1,1, 11.103, 10551.842, 333.718, 52798.296 23/06/05,15:40:17,15,06,1, 11.9,1,1, 11.103, 10551.860, 333.718, 52798.319 23/06/05,15:40:17,16,06,1, 11.9,1,1, 11.103, 10551.852, 333.723, 52798.334 23/06/05,15:40:17,17,06,1, 11.9,1,1, 11.103, 10551.845, 333.736, 52798.273 23/06/05,15:40:17,18,06,1, 11.9,1,1, 11.103, 10551.866, 333.710, 52798.287 23/06/05,15:40:17,19,06,1, 11.9,1,1, 11.103, 10551.866, 333.743, 52798.322 23/06/05,15:40:18,00,06,1, 11.9,1,1, 11.103, 10551.860, 333.743, 52798.322 23/06/05,15:40:18,01,06,1, 11.9,1,1, 11.103, 10551.857, 333.708, 52798.338 23/06/05,15:40:18,02,06,1, 11.9,1,1, 11.103, 10551.849, 333.697, 52798.281 23/06/05,15:40:18,03,06,1, 11.9,1,1, 11.103, 10551.840, 333.717, 52798.312 23/06/05,15:40:18,04,06,1, 11.9,1,1, 11.103, 10551.845, 333.715, 52798.262 23/06/05,15:40:18,05,06,1, 11.9,1,1, 11.103, 10551.860, 333.702, 52798.281 23/06/05,15:40:18,06,06,1, 11.9,1,1, 11.103, 10551.850, 333.704, 52798.284 23/06/05,15:40:18,07,06,1, 11.9,1,1, 11.103, 10551.860, 333.701, 52798.279 23/06/05,15:40:18,08,06,1, 11.9,1,1, 11.103, 10551.860, 333.696, 52798.297 23/06/05,15:40:18,09,06,1, 11.9,1,1, 11.103, 10551.849, 333.709, 52798.292 23/06/05,15:40:18,10,06,1, 11.9,1,1, 11.103, 10551.825, 333.727, 52798.463 23/06/05,15:40:18,11,06,1, 11.9,1,1, 11.103, 10551.872, 333.686, 52798.298 23/06/05,15:40:18,12,06,1, 11.9,1,1, 11.103, 10551.863, 333.679, 52798.305 23/06/05,15:40:18,13,06,1, 11.9,1,1, 11.103, 10551.848, 333.684, 52798.311 23/06/05,15:40:18,14,06,1, 11.9,1,1, 11.103, 10551.860, 333.702, 52798.310 23/06/05,15:40:18,15,06,1, 11.9,1,1, 11.103, 10551.848, 333.721, 52798.310 23/06/05,15:40:18,16,06,1, 11.9,1,1, 11.103, 10551.846, 333.721, 52798.329 23/06/05,15:40:18,17,06,1, 11.9,1,1, 11.103, 10551.872, 333.703, 52798.297 23/06/05,15:40:18,18,06,1, 11.9,1,1, 11.103, 10551.859, 333.688, 52798.294 23/06/05,15:40:18,19,06,1, 11.9,1,1, 11.103, 10551.865, 333.693, 52798.275 23/06/05,15:40:19,00,06,1, 11.9,1,1, 11.101, 10551.860, 333.693, 52798.275 23/06/05,15:40:19,01,06,1, 11.9,1,1, 11.101, 10551.855, 333.703, 52798.311 23/06/05,15:40:19,02,06,1, 11.9,1,1, 11.101, 10551.861, 333.713, 52798.310 23/06/05,15:40:19,03,06,1, 11.9,1,1, 11.101, 10551.832, 333.681, 52798.304 23/06/05,15:40:19,04,06,1, 11.9,1,1, 11.101, 10551.856, 333.737, 52798.271 23/06/05,15:40:19,05,06,1, 11.9,1,1, 11.101, 10551.867, 333.698, 52798.292 23/06/05,15:40:19,06,06,1, 11.9,1,1, 11.101, 10551.879, 333.725, 52798.282 23/06/05,15:40:19,07,06,1, 11.9,1,1, 11.101, 10551.859, 333.703, 52798.279 23/06/05,15:40:19,08,06,1, 11.9,1,1, 11.101, 10551.846, 333.714, 52798.284 23/06/05,15:40:19,09,06,1, 11.9,1,1, 11.101, 10551.876, 333.732, 52798.311 23/06/05,15:40:19,10,06,1, 11.9,1,1, 11.101, 10551.872, 333.733, 52798.278 23/06/05,15:40:19,11,06,1, 11.9,1,1, 11.101, 10551.868, 333.730, 52798.315 23/06/05,15:40:19,12,06,1, 11.9,1,1, 11.101, 10551.866, 333.715, 52798.257 23/06/05,15:40:19,13,06,1, 11.9,1,1, 11.101, 10551.857, 333.709, 52798.289 23/06/05,15:40:19,14,06,1, 11.9,1,1, 11.101, 10551.862, 333.724, 52798.305 23/06/05,15:40:19,15,06,1, 11.9,1,1, 11.101, 10551.856, 333.751, 52798.298 23/06/05,15:40:19,16,06,1, 11.9,1,1, 11.101, 10551.879, 333.726, 52798.304 23/06/05,15:40:19,17,06,1, 11.9,1,1, 11.101, 10551.868, 333.729, 52798.303 23/06/05,15:40:19,18,06,1, 11.9,1,1, 11.101, 10551.883, 333.724, 52798.313 23/06/05,15:40:19,19,06,1, 11.9,1,1, 11.101, 10551.880, 333.714, 52798.296 23/06/05,15:40:20,00,07,1, 11.9,1,1, 11.104, 10551.877, 333.714, 52798.296 23/06/05,15:40:20,01,07,1, 11.9,1,1, 11.104, 10551.889, 333.746, 52798.289 23/06/05,15:40:20,02,07,1, 11.9,1,1, 11.104, 10551.868, 333.732, 52798.287 23/06/05,15:40:20,03,07,1, 11.9,1,1, 11.104, 10551.862, 333.722, 52798.295 23/06/05,15:40:20,04,07,1, 11.9,1,1, 11.104, 10551.897, 333.715, 52798.297 23/06/05,15:40:20,05,07,1, 11.9,1,1, 11.104, 10551.874, 333.721, 52798.297 23/06/05,15:40:20,06,07,1, 11.9,1,1, 11.104, 10551.868, 333.718, 52798.273 23/06/05,15:40:20,07,07,1, 11.9,1,1, 11.104, 10551.900, 333.737, 52798.286 23/06/05,15:40:20,08,07,1, 11.9,1,1, 11.104, 10551.873, 333.728, 52798.284 23/06/05,15:40:20,09,07,1, 11.9,1,1, 11.104, 10551.868, 333.717, 52798.293 23/06/05,15:40:20,10,07,1, 11.9,1,1, 11.104, 10551.867, 333.715, 52798.283 23/06/05,15:40:20,11,07,1, 11.9,1,1, 11.104, 10551.886, 333.714, 52798.300 23/06/05,15:40:20,12,07,1, 11.9,1,1, 11.104, 10551.878, 333.730, 52798.328 23/06/05,15:40:20,13,07,1, 11.9,1,1, 11.104, 10551.856, 333.722, 52798.305 23/06/05,15:40:20,14,07,1, 11.9,1,1, 11.104, 10551.888, 333.737, 52798.312 23/06/05,15:40:20,15,07,1, 11.9,1,1, 11.104, 10551.870, 333.729, 52798.299 23/06/05,15:40:20,16,07,1, 11.9,1,1, 11.104, 10551.891, 333.722, 52798.300 23/06/05,15:40:20,17,07,1, 11.9,1,1, 11.104, 10551.891, 333.730, 52798.305 23/06/05,15:40:20,18,07,1, 11.9,1,1, 11.104, 10551.860, 333.719, 52798.287 23/06/05,15:40:20,19,07,1, 11.9,1,1, 11.104, 10551.867, 333.729, 52798.302 23/06/05,15:40:21,00,07,1, 11.9,1,1, 11.101, 10551.860, 333.729, 52798.302 23/06/05,15:40:21,01,07,1, 11.9,1,1, 11.101, 10551.875, 333.717, 52798.292 23/06/05,15:40:21,02,07,1, 11.9,1,1, 11.101, 10551.878, 333.743, 52798.327 23/06/05,15:40:21,03,07,1, 11.9,1,1, 11.101, 10551.868, 333.718, 52798.292 23/06/05,15:40:21,04,07,1, 11.9,1,1, 11.101, 10551.836, 333.746, 52798.302 23/06/05,15:40:21,05,07,1, 11.9,1,1, 11.101, 10551.866, 333.718, 52798.290 23/06/05,15:40:21,06,07,1, 11.9,1,1, 11.101, 10551.871, 333.730, 52798.283 23/06/05,15:40:21,07,07,1, 11.9,1,1, 11.101, 10551.850, 333.725, 52798.276 23/06/05,15:40:21,08,07,1, 11.9,1,1, 11.101, 10551.883, 333.724, 52798.245 23/06/05,15:40:21,09,07,1, 11.9,1,1, 11.101, 10551.882, 333.746, 52798.300 23/06/05,15:40:21,10,07,1, 11.9,1,1, 11.101, 10551.888, 333.735, 52798.286 23/06/05,15:40:21,11,07,1, 11.9,1,1, 11.101, 10551.864, 333.719, 52798.266 23/06/05,15:40:21,12,07,1, 11.9,1,1, 11.101, 10551.893, 333.705, 52798.268 23/06/05,15:40:21,13,07,1, 11.9,1,1, 11.101, 10551.881, 333.755, 52798.299 23/06/05,15:40:21,14,07,1, 11.9,1,1, 11.101, 10551.903, 333.738, 52798.270 23/06/05,15:40:21,15,07,1, 11.9,1,1, 11.101, 10551.888, 333.724, 52798.253 23/06/05,15:40:21,16,07,1, 11.9,1,1, 11.101, 10551.879, 333.737, 52798.256 23/06/05,15:40:21,17,07,1, 11.9,1,1, 11.101, 10551.898, 333.721, 52798.275 23/06/05,15:40:21,18,07,1, 11.9,1,1, 11.101, 10551.879, 333.732, 52798.280 23/06/05,15:40:21,19,07,1, 11.9,1,1, 11.101, 10551.870, 333.713, 52798.294 23/06/05,15:40:22,00,07,1, 11.9,1,1, 11.101, 10551.869, 333.713, 52798.294 23/06/05,15:40:22,01,07,1, 11.9,1,1, 11.101, 10551.896, 333.715, 52798.252 23/06/05,15:40:22,02,07,1, 11.9,1,1, 11.101, 10551.903, 333.708, 52798.266 23/06/05,15:40:22,03,07,1, 11.9,1,1, 11.101, 10551.883, 333.762, 52798.283 23/06/05,15:40:22,04,07,1, 11.9,1,1, 11.101, 10551.901, 333.722, 52798.276 23/06/05,15:40:22,05,07,1, 11.9,1,1, 11.101, 10551.884, 333.738, 52798.277 23/06/05,15:40:22,06,07,1, 11.9,1,1, 11.101, 10551.891, 333.739, 52798.287 23/06/05,15:40:22,07,07,1, 11.9,1,1, 11.101, 10551.891, 333.706, 52798.300 23/06/05,15:40:22,08,07,1, 11.9,1,1, 11.101, 10551.888, 333.738, 52798.277 23/06/05,15:40:22,09,07,1, 11.9,1,1, 11.101, 10551.898, 333.749, 52798.298 23/06/05,15:40:22,10,07,1, 11.9,1,1, 11.101, 10551.902, 333.761, 52798.286 23/06/05,15:40:22,11,07,1, 11.9,1,1, 11.101, 10551.879, 333.746, 52798.273 23/06/05,15:40:22,12,07,1, 11.9,1,1, 11.101, 10551.878, 333.740, 52798.273 23/06/05,15:40:22,13,07,1, 11.9,1,1, 11.101, 10551.886, 333.720, 52798.265 23/06/05,15:40:22,14,07,1, 11.9,1,1, 11.101, 10551.908, 333.730, 52798.276 23/06/05,15:40:22,15,07,1, 11.9,1,1, 11.101, 10551.873, 333.723, 52798.266 23/06/05,15:40:22,16,07,1, 11.9,1,1, 11.101, 10551.904, 333.726, 52798.283 23/06/05,15:40:22,17,07,1, 11.9,1,1, 11.101, 10551.889, 333.740, 52798.265 23/06/05,15:40:22,18,07,1, 11.9,1,1, 11.101, 10551.880, 333.728, 52798.215 23/06/05,15:40:22,19,07,1, 11.9,1,1, 11.101, 10551.894, 333.716, 52798.250 23/06/05,15:40:23,00,07,1, 11.9,1,1, 11.101, 10551.894, 333.716, 52798.250 23/06/05,15:40:23,01,07,1, 11.9,1,1, 11.101, 10551.873, 333.725, 52798.271 23/06/05,15:40:23,02,07,1, 11.9,1,1, 11.101, 10551.900, 333.738, 52798.256 23/06/05,15:40:23,03,07,1, 11.9,1,1, 11.101, 10551.908, 333.764, 52798.300 23/06/05,15:40:23,04,07,1, 11.9,1,1, 11.101, 10551.866, 333.740, 52798.260 23/06/05,15:40:23,05,07,1, 11.9,1,1, 11.101, 10551.905, 333.729, 52798.255 23/06/05,15:40:23,06,07,1, 11.9,1,1, 11.101, 10551.902, 333.733, 52798.223 23/06/05,15:40:23,07,07,1, 11.9,1,1, 11.101, 10551.904, 333.760, 52798.276 23/06/05,15:40:23,08,07,1, 11.9,1,1, 11.101, 10551.887, 333.727, 52798.258 23/06/05,15:40:23,09,07,1, 11.9,1,1, 11.101, 10551.884, 333.729, 52798.244 23/06/05,15:40:23,10,07,1, 11.9,1,1, 11.101, 10551.862, 333.745, 52798.233 23/06/05,15:40:23,11,07,1, 11.9,1,1, 11.101, 10551.898, 333.747, 52798.263 23/06/05,15:40:23,12,07,1, 11.9,1,1, 11.101, 10551.899, 333.736, 52798.254 23/06/05,15:40:23,13,07,1, 11.9,1,1, 11.101, 10551.914, 333.748, 52798.279 23/06/05,15:40:23,14,07,1, 11.9,1,1, 11.101, 10551.908, 333.755, 52798.237 23/06/05,15:40:23,15,07,1, 11.9,1,1, 11.101, 10551.895, 333.750, 52798.226 23/06/05,15:40:23,16,07,1, 11.9,1,1, 11.101, 10551.899, 333.767, 52798.261 23/06/05,15:40:23,17,07,1, 11.9,1,1, 11.101, 10551.890, 333.769, 52798.245 23/06/05,15:40:23,18,07,1, 11.9,1,1, 11.101, 10551.897, 333.746, 52798.237 23/06/05,15:40:23,19,07,1, 11.9,1,1, 11.101, 10551.916, 333.755, 52798.256 23/06/05,15:40:24,00,08,1, 11.9,1,1, 11.102, 10551.910, 333.755, 52798.256 23/06/05,15:40:24,01,08,1, 11.9,1,1, 11.102, 10551.922, 333.740, 52798.237 23/06/05,15:40:24,02,08,1, 11.9,1,1, 11.102, 10551.911, 333.766, 52798.227 23/06/05,15:40:24,03,08,1, 11.9,1,1, 11.102, 10551.893, 333.754, 52798.246 23/06/05,15:40:24,04,08,1, 11.9,1,1, 11.102, 10551.919, 333.751, 52798.233 23/06/05,15:40:24,05,08,1, 11.9,1,1, 11.102, 10551.892, 333.727, 52798.253 23/06/05,15:40:24,06,08,1, 11.9,1,1, 11.102, 10551.880, 333.750, 52798.220 23/06/05,15:40:24,07,08,1, 11.9,1,1, 11.102, 10551.881, 333.752, 52798.241 23/06/05,15:40:24,08,08,1, 11.9,1,1, 11.102, 10551.926, 333.760, 52798.237 23/06/05,15:40:24,09,08,1, 11.9,1,1, 11.102, 10551.903, 333.764, 52798.230 23/06/05,15:40:24,10,08,1, 11.9,1,1, 11.102, 10551.907, 333.760, 52798.281 23/06/05,15:40:24,11,08,1, 11.9,1,1, 11.102, 10551.879, 333.767, 52798.208 23/06/05,15:40:24,12,08,1, 11.9,1,1, 11.102, 10551.914, 333.767, 52798.239 23/06/05,15:40:24,13,08,1, 11.9,1,1, 11.102, 10551.889, 333.745, 52798.252 23/06/05,15:40:24,14,08,1, 11.9,1,1, 11.102, 10551.916, 333.760, 52798.246 23/06/05,15:40:24,15,08,1, 11.9,1,1, 11.102, 10551.905, 333.764, 52798.238 23/06/05,15:40:24,16,08,1, 11.9,1,1, 11.102, 10551.918, 333.730, 52798.227 23/06/05,15:40:24,17,08,1, 11.9,1,1, 11.102, 10551.883, 333.775, 52798.238 23/06/05,15:40:24,18,08,1, 11.9,1,1, 11.102, 10551.919, 333.749, 52798.243 23/06/05,15:40:24,19,08,1, 11.9,1,1, 11.102, 10551.910, 333.761, 52798.252 23/06/05,15:40:25,00,07,1, 11.9,1,1, 11.102, 10551.902, 333.761, 52798.252 23/06/05,15:40:25,01,07,1, 11.9,1,1, 11.102, 10551.893, 333.729, 52798.213 23/06/05,15:40:25,02,07,1, 11.9,1,1, 11.102, 10551.924, 333.763, 52798.231 23/06/05,15:40:25,03,07,1, 11.9,1,1, 11.102, 10551.904, 333.767, 52798.244 23/06/05,15:40:25,04,07,1, 11.9,1,1, 11.102, 10551.897, 333.731, 52798.252 23/06/05,15:40:25,05,07,1, 11.9,1,1, 11.102, 10551.905, 333.739, 52798.238 23/06/05,15:40:25,06,07,1, 11.9,1,1, 11.102, 10551.915, 333.750, 52798.229 23/06/05,15:40:25,07,07,1, 11.9,1,1, 11.102, 10551.911, 333.748, 52798.214 23/06/05,15:40:25,08,07,1, 11.9,1,1, 11.102, 10551.922, 333.745, 52798.242 23/06/05,15:40:25,09,07,1, 11.9,1,1, 11.102, 10551.906, 333.770, 52798.235 23/06/05,15:40:25,10,07,1, 11.9,1,1, 11.102, 10551.926, 333.787, 52798.248 23/06/05,15:40:25,11,07,1, 11.9,1,1, 11.102, 10551.917, 333.751, 52798.244 23/06/05,15:40:25,12,07,1, 11.9,1,1, 11.102, 10551.945, 333.738, 52798.232 23/06/05,15:40:25,13,07,1, 11.9,1,1, 11.102, 10551.921, 333.739, 52798.226 23/06/05,15:40:25,14,07,1, 11.9,1,1, 11.102, 10551.923, 333.731, 52798.245 23/06/05,15:40:25,15,07,1, 11.9,1,1, 11.102, 10551.934, 333.736, 52798.233 23/06/05,15:40:25,16,07,1, 11.9,1,1, 11.102, 10551.917, 333.752, 52798.278 23/06/05,15:40:25,17,07,1, 11.9,1,1, 11.102, 10551.916, 333.745, 52798.215 23/06/05,15:40:25,18,07,1, 11.9,1,1, 11.102, 10551.927, 333.750, 52798.238 23/06/05,15:40:25,19,07,1, 11.9,1,1, 11.102, 10551.928, 333.744, 52798.246 23/06/05,15:40:26,00,07,1, 11.9,1,1, 11.102, 10551.927, 333.744, 52798.246 23/06/05,15:40:26,01,07,1, 11.9,1,1, 11.102, 10551.912, 333.770, 52798.253 23/06/05,15:40:26,02,07,1, 11.9,1,1, 11.102, 10551.924, 333.758, 52798.236 23/06/05,15:40:26,03,07,1, 11.9,1,1, 11.102, 10551.907, 333.747, 52798.239 23/06/05,15:40:26,04,07,1, 11.9,1,1, 11.102, 10551.902, 333.742, 52798.242 23/06/05,15:40:26,05,07,1, 11.9,1,1, 11.102, 10551.921, 333.726, 52798.261 23/06/05,15:40:26,06,07,1, 11.9,1,1, 11.102, 10551.912, 333.757, 52798.270 23/06/05,15:40:26,07,07,1, 11.9,1,1, 11.102, 10551.891, 333.749, 52798.256 23/06/05,15:40:26,08,07,1, 11.9,1,1, 11.102, 10551.903, 333.772, 52798.234 23/06/05,15:40:26,09,07,1, 11.9,1,1, 11.102, 10551.911, 333.731, 52798.229 23/06/05,15:40:26,10,07,1, 11.9,1,1, 11.102, 10551.894, 333.739, 52798.209 23/06/05,15:40:26,11,07,1, 11.9,1,1, 11.102, 10551.920, 333.776, 52798.289 23/06/05,15:40:26,12,07,1, 11.9,1,1, 11.102, 10551.885, 333.767, 52798.226 23/06/05,15:40:26,13,07,1, 11.9,1,1, 11.102, 10551.911, 333.748, 52798.245 23/06/05,15:40:26,14,07,1, 11.9,1,1, 11.102, 10551.898, 333.765, 52798.258 23/06/05,15:40:26,15,07,1, 11.9,1,1, 11.102, 10551.911, 333.781, 52798.282 23/06/05,15:40:26,16,07,1, 11.9,1,1, 11.102, 10551.931, 333.770, 52798.280 23/06/05,15:40:26,17,07,1, 11.9,1,1, 11.102, 10551.900, 333.769, 52798.237 23/06/05,15:40:26,18,07,1, 11.9,1,1, 11.102, 10551.921, 333.758, 52798.261 23/06/05,15:40:26,19,07,1, 11.9,1,1, 11.102, 10551.901, 333.769, 52798.249 23/06/05,15:40:27,00,08,1, 11.9,1,1, 11.103, 10551.894, 333.769, 52798.249 23/06/05,15:40:27,01,08,1, 11.9,1,1, 11.103, 10551.901, 333.750, 52798.218 23/06/05,15:40:27,02,08,1, 11.9,1,1, 11.103, 10551.908, 333.750, 52798.244 23/06/05,15:40:27,03,08,1, 11.9,1,1, 11.103, 10551.902, 333.779, 52798.256 23/06/05,15:40:27,04,08,1, 11.9,1,1, 11.103, 10551.896, 333.753, 52798.222 23/06/05,15:40:27,05,08,1, 11.9,1,1, 11.103, 10551.908, 333.766, 52798.210 23/06/05,15:40:27,06,08,1, 11.9,1,1, 11.103, 10551.895, 333.758, 52798.221 23/06/05,15:40:27,07,08,1, 11.9,1,1, 11.103, 10551.906, 333.758, 52798.200 23/06/05,15:40:27,08,08,1, 11.9,1,1, 11.103, 10551.901, 333.754, 52798.220 23/06/05,15:40:27,09,08,1, 11.9,1,1, 11.103, 10551.889, 333.742, 52798.242 23/06/05,15:40:27,10,08,1, 11.9,1,1, 11.103, 10551.882, 333.730, 52798.164 23/06/05,15:40:27,11,08,1, 11.9,1,1, 11.103, 10551.929, 333.777, 52798.236 23/06/05,15:40:27,12,08,1, 11.9,1,1, 11.103, 10551.914, 333.761, 52798.230 23/06/05,15:40:27,13,08,1, 11.9,1,1, 11.103, 10551.914, 333.787, 52798.205 23/06/05,15:40:27,14,08,1, 11.9,1,1, 11.103, 10551.949, 333.799, 52798.220 23/06/05,15:40:27,15,08,1, 11.9,1,1, 11.103, 10551.926, 333.774, 52798.227 23/06/05,15:40:27,16,08,1, 11.9,1,1, 11.103, 10551.909, 333.752, 52798.203 23/06/05,15:40:27,17,08,1, 11.9,1,1, 11.103, 10551.936, 333.771, 52798.205 23/06/05,15:40:27,18,08,1, 11.9,1,1, 11.103, 10551.922, 333.762, 52798.189 23/06/05,15:40:27,19,08,1, 11.9,1,1, 11.103, 10551.900, 333.793, 52798.219 23/06/05,15:40:28,00,08,1, 11.9,1,1, 11.099, 10551.894, 333.793, 52798.219 23/06/05,15:40:28,01,08,1, 11.9,1,1, 11.099, 10551.904, 333.783, 52798.221 23/06/05,15:40:28,02,08,1, 11.9,1,1, 11.099, 10551.899, 333.788, 52798.205 23/06/05,15:40:28,03,08,1, 11.9,1,1, 11.099, 10551.892, 333.777, 52798.208 23/06/05,15:40:28,04,08,1, 11.9,1,1, 11.099, 10551.905, 333.791, 52798.234 23/06/05,15:40:28,05,08,1, 11.9,1,1, 11.099, 10551.906, 333.776, 52798.219 23/06/05,15:40:28,06,08,1, 11.9,1,1, 11.099, 10551.901, 333.782, 52798.252 23/06/05,15:40:28,07,08,1, 11.9,1,1, 11.099, 10551.936, 333.779, 52798.236 23/06/05,15:40:28,08,08,1, 11.9,1,1, 11.099, 10551.923, 333.796, 52798.201 23/06/05,15:40:28,09,08,1, 11.9,1,1, 11.099, 10551.890, 333.785, 52798.207 23/06/05,15:40:28,10,08,1, 11.9,1,1, 11.099, 10551.909, 333.788, 52798.215 23/06/05,15:40:28,11,08,1, 11.9,1,1, 11.099, 10551.927, 333.790, 52798.227 23/06/05,15:40:28,12,08,1, 11.9,1,1, 11.099, 10551.935, 333.769, 52798.209 23/06/05,15:40:28,13,08,1, 11.9,1,1, 11.099, 10551.946, 333.786, 52798.219 23/06/05,15:40:28,14,08,1, 11.9,1,1, 11.099, 10551.917, 333.790, 52798.235 23/06/05,15:40:28,15,08,1, 11.9,1,1, 11.099, 10551.911, 333.785, 52798.255 23/06/05,15:40:28,16,08,1, 11.9,1,1, 11.099, 10551.904, 333.789, 52798.221 23/06/05,15:40:28,17,08,1, 11.9,1,1, 11.099, 10551.917, 333.754, 52798.198 23/06/05,15:40:28,18,08,1, 11.9,1,1, 11.099, 10551.897, 333.803, 52798.193 23/06/05,15:40:28,19,08,1, 11.9,1,1, 11.099, 10551.927, 333.775, 52798.184 23/06/05,15:40:29,00,07,1, 11.8,1,1, 11.098, 10551.919, 333.775, 52798.184 23/06/05,15:40:29,01,07,1, 11.8,1,1, 11.098, 10551.910, 333.776, 52798.225 23/06/05,15:40:29,02,07,1, 11.8,1,1, 11.098, 10551.905, 333.825, 52798.231 23/06/05,15:40:29,03,07,1, 11.8,1,1, 11.098, 10551.919, 333.792, 52798.217 23/06/05,15:40:29,04,07,1, 11.8,1,1, 11.098, 10551.913, 333.812, 52798.242 23/06/05,15:40:29,05,07,1, 11.8,1,1, 11.098, 10551.926, 333.811, 52798.274 23/06/05,15:40:29,06,07,1, 11.8,1,1, 11.098, 10551.914, 333.813, 52798.232 23/06/05,15:40:29,07,07,1, 11.8,1,1, 11.098, 10551.922, 333.818, 52798.237 23/06/05,15:40:29,08,07,1, 11.8,1,1, 11.098, 10551.956, 333.790, 52798.113 23/06/05,15:40:29,09,07,1, 11.8,1,1, 11.098, 10551.915, 333.798, 52798.230 23/06/05,15:40:29,10,07,1, 11.8,1,1, 11.098, 10551.913, 333.791, 52798.197 23/06/05,15:40:29,11,07,1, 11.8,1,1, 11.098, 10551.904, 333.801, 52798.240 23/06/05,15:40:29,12,07,1, 11.8,1,1, 11.098, 10551.923, 333.820, 52798.216 23/06/05,15:40:29,13,07,1, 11.8,1,1, 11.098, 10551.897, 333.798, 52798.205 23/06/05,15:40:29,14,07,1, 11.8,1,1, 11.098, 10551.913, 333.795, 52798.207 23/06/05,15:40:29,15,07,1, 11.8,1,1, 11.098, 10551.932, 333.794, 52798.225 23/06/05,15:40:29,16,07,1, 11.8,1,1, 11.098, 10551.924, 333.800, 52798.219 23/06/05,15:40:29,17,07,1, 11.8,1,1, 11.098, 10551.915, 333.832, 52798.213 23/06/05,15:40:29,18,07,1, 11.8,1,1, 11.098, 10551.906, 333.812, 52798.218 23/06/05,15:40:29,19,07,1, 11.8,1,1, 11.098, 10551.931, 333.824, 52798.296 23/06/05,15:40:30,00,09,1, 11.9,1,1, 11.103, 10551.927, 333.824, 52798.296 23/06/05,15:40:30,01,09,1, 11.9,1,1, 11.103, 10551.922, 333.809, 52798.224 23/06/05,15:40:30,02,09,1, 11.9,1,1, 11.103, 10551.897, 333.827, 52798.236 23/06/05,15:40:30,03,09,1, 11.9,1,1, 11.103, 10551.925, 333.834, 52798.200 23/06/05,15:40:30,04,09,1, 11.9,1,1, 11.103, 10551.931, 333.824, 52798.220 23/06/05,15:40:30,05,09,1, 11.9,1,1, 11.103, 10551.926, 333.826, 52798.244 23/06/05,15:40:30,06,09,1, 11.9,1,1, 11.103, 10551.913, 333.820, 52798.210 23/06/05,15:40:30,07,09,1, 11.9,1,1, 11.103, 10551.916, 333.817, 52798.219 23/06/05,15:40:30,08,09,1, 11.9,1,1, 11.103, 10551.913, 333.821, 52798.243 23/06/05,15:40:30,09,09,1, 11.9,1,1, 11.103, 10551.924, 333.808, 52798.219 23/06/05,15:40:30,10,09,1, 11.9,1,1, 11.103, 10551.953, 333.803, 52798.220 23/06/05,15:40:30,11,09,1, 11.9,1,1, 11.103, 10551.928, 333.824, 52798.194 23/06/05,15:40:30,12,09,1, 11.9,1,1, 11.103, 10551.949, 333.818, 52798.198 23/06/05,15:40:30,13,09,1, 11.9,1,1, 11.103, 10551.932, 333.818, 52798.222 23/06/05,15:40:30,14,09,1, 11.9,1,1, 11.103, 10551.935, 333.826, 52798.204 23/06/05,15:40:30,15,09,1, 11.9,1,1, 11.103, 10551.917, 333.838, 52798.252 23/06/05,15:40:30,16,09,1, 11.9,1,1, 11.103, 10551.944, 333.834, 52798.212 23/06/05,15:40:30,17,09,1, 11.9,1,1, 11.103, 10551.923, 333.851, 52798.219 23/06/05,15:40:30,18,09,1, 11.9,1,1, 11.103, 10551.929, 333.835, 52798.210 23/06/05,15:40:30,19,09,1, 11.9,1,1, 11.103, 10551.945, 333.845, 52798.188 23/06/05,15:40:31,00,09,1, 11.9,1,1, 11.102, 10551.944, 333.845, 52798.188 23/06/05,15:40:31,01,09,1, 11.9,1,1, 11.102, 10551.940, 333.817, 52798.234 23/06/05,15:40:31,02,09,1, 11.9,1,1, 11.102, 10551.918, 333.835, 52798.228 23/06/05,15:40:31,03,09,1, 11.9,1,1, 11.102, 10551.939, 333.873, 52798.224 23/06/05,15:40:31,04,09,1, 11.9,1,1, 11.102, 10551.923, 333.823, 52798.216 23/06/05,15:40:31,05,09,1, 11.9,1,1, 11.102, 10551.932, 333.831, 52798.200 23/06/05,15:40:31,06,09,1, 11.9,1,1, 11.102, 10551.941, 333.839, 52798.217 23/06/05,15:40:31,07,09,1, 11.9,1,1, 11.102, 10551.939, 333.831, 52798.233 23/06/05,15:40:31,08,09,1, 11.9,1,1, 11.102, 10551.948, 333.838, 52798.214 23/06/05,15:40:31,09,09,1, 11.9,1,1, 11.102, 10551.949, 333.844, 52798.223 23/06/05,15:40:31,10,09,1, 11.9,1,1, 11.102, 10551.946, 333.834, 52798.182 23/06/05,15:40:31,11,09,1, 11.9,1,1, 11.102, 10551.931, 333.829, 52798.233 23/06/05,15:40:31,12,09,1, 11.9,1,1, 11.102, 10551.902, 333.835, 52798.227 23/06/05,15:40:31,13,09,1, 11.9,1,1, 11.102, 10551.907, 333.838, 52798.205 23/06/05,15:40:31,14,09,1, 11.9,1,1, 11.102, 10551.917, 333.856, 52798.215 23/06/05,15:40:31,15,09,1, 11.9,1,1, 11.102, 10551.919, 333.844, 52798.209 23/06/05,15:40:31,16,09,1, 11.9,1,1, 11.102, 10551.927, 333.854, 52798.201 23/06/05,15:40:31,17,09,1, 11.9,1,1, 11.102, 10551.936, 333.839, 52798.234 23/06/05,15:40:31,18,09,1, 11.9,1,1, 11.102, 10551.911, 333.833, 52798.195 23/06/05,15:40:31,19,09,1, 11.9,1,1, 11.102, 10551.928, 333.847, 52798.232 23/06/05,15:40:32,00,09,1, 11.9,1,1, 11.101, 10551.927, 333.847, 52798.232 23/06/05,15:40:32,01,09,1, 11.9,1,1, 11.101, 10551.933, 333.830, 52798.197 23/06/05,15:40:32,02,09,1, 11.9,1,1, 11.101, 10551.926, 333.841, 52798.204 23/06/05,15:40:32,03,09,1, 11.9,1,1, 11.101, 10551.940, 333.839, 52798.225 23/06/05,15:40:32,04,09,1, 11.9,1,1, 11.101, 10551.929, 333.827, 52798.205 23/06/05,15:40:32,05,09,1, 11.9,1,1, 11.101, 10551.937, 333.831, 52798.205 23/06/05,15:40:32,06,09,1, 11.9,1,1, 11.101, 10551.935, 333.836, 52798.185 23/06/05,15:40:32,07,09,1, 11.9,1,1, 11.101, 10551.926, 333.838, 52798.198 23/06/05,15:40:32,08,09,1, 11.9,1,1, 11.101, 10551.944, 333.830, 52798.082 23/06/05,15:40:32,09,09,1, 11.9,1,1, 11.101, 10551.932, 333.857, 52798.291 23/06/05,15:40:32,10,09,1, 11.9,1,1, 11.101, 10551.984, 333.856, 52798.223 23/06/05,15:40:32,11,09,1, 11.9,1,1, 11.101, 10551.943, 333.872, 52798.177 23/06/05,15:40:32,12,09,1, 11.9,1,1, 11.101, 10551.957, 333.831, 52798.217 23/06/05,15:40:32,13,09,1, 11.9,1,1, 11.101, 10551.942, 333.842, 52798.197 23/06/05,15:40:32,14,09,1, 11.9,1,1, 11.101, 10551.936, 333.862, 52798.172 23/06/05,15:40:32,15,09,1, 11.9,1,1, 11.101, 10551.963, 333.845, 52798.213 23/06/05,15:40:32,16,09,1, 11.9,1,1, 11.101, 10551.944, 333.871, 52798.196 23/06/05,15:40:32,17,09,1, 11.9,1,1, 11.101, 10551.942, 333.869, 52798.192 23/06/05,15:40:32,18,09,1, 11.9,1,1, 11.101, 10551.950, 333.853, 52798.199 23/06/05,15:40:32,19,09,1, 11.9,1,1, 11.101, 10551.954, 333.867, 52798.206 23/06/05,15:40:33,00,09,1, 11.8,1,1, 11.100, 10551.952, 333.867, 52798.206 23/06/05,15:40:33,01,09,1, 11.8,1,1, 11.100, 10551.936, 333.854, 52798.234 23/06/05,15:40:33,02,09,1, 11.8,1,1, 11.100, 10551.947, 333.838, 52798.201 23/06/05,15:40:33,03,09,1, 11.8,1,1, 11.100, 10551.955, 333.861, 52798.222 23/06/05,15:40:33,04,09,1, 11.8,1,1, 11.100, 10551.931, 333.847, 52798.206 23/06/05,15:40:33,05,09,1, 11.8,1,1, 11.100, 10551.947, 333.852, 52798.170 23/06/05,15:40:33,06,09,1, 11.8,1,1, 11.100, 10551.951, 333.863, 52798.193 23/06/05,15:40:33,07,09,1, 11.8,1,1, 11.100, 10551.953, 333.854, 52798.184 23/06/05,15:40:33,08,09,1, 11.8,1,1, 11.100, 10551.938, 333.887, 52798.168 23/06/05,15:40:33,09,09,1, 11.8,1,1, 11.100, 10551.955, 333.854, 52798.169 23/06/05,15:40:33,10,09,1, 11.8,1,1, 11.100, 10551.944, 333.840, 52798.206 23/06/05,15:40:33,11,09,1, 11.8,1,1, 11.100, 10551.968, 333.868, 52798.212 23/06/05,15:40:33,12,09,1, 11.8,1,1, 11.100, 10551.955, 333.860, 52798.200 23/06/05,15:40:33,13,09,1, 11.8,1,1, 11.100, 10551.937, 333.847, 52798.198 23/06/05,15:40:33,14,09,1, 11.8,1,1, 11.100, 10551.931, 333.853, 52798.189 23/06/05,15:40:33,15,09,1, 11.8,1,1, 11.100, 10551.945, 333.859, 52798.180 23/06/05,15:40:33,16,09,1, 11.8,1,1, 11.100, 10551.952, 333.839, 52798.176 23/06/05,15:40:33,17,09,1, 11.8,1,1, 11.100, 10551.961, 333.837, 52798.157 23/06/05,15:40:33,18,09,1, 11.8,1,1, 11.100, 10551.958, 333.849, 52798.183 23/06/05,15:40:33,19,09,1, 11.8,1,1, 11.100, 10551.937, 333.857, 52798.174 23/06/05,15:40:34,00,09,1, 11.9,1,1, 11.103, 10551.935, 333.857, 52798.174 23/06/05,15:40:34,01,09,1, 11.9,1,1, 11.103, 10551.956, 333.853, 52798.211 23/06/05,15:40:34,02,09,1, 11.9,1,1, 11.103, 10551.960, 333.853, 52798.150 23/06/05,15:40:34,03,09,1, 11.9,1,1, 11.103, 10551.962, 333.866, 52798.208 23/06/05,15:40:34,04,09,1, 11.9,1,1, 11.103, 10551.952, 333.869, 52798.193 23/06/05,15:40:34,05,09,1, 11.9,1,1, 11.103, 10551.953, 333.871, 52798.173 23/06/05,15:40:34,06,09,1, 11.9,1,1, 11.103, 10551.959, 333.877, 52798.186 23/06/05,15:40:34,07,09,1, 11.9,1,1, 11.103, 10551.947, 333.860, 52798.198 23/06/05,15:40:34,08,09,1, 11.9,1,1, 11.103, 10551.961, 333.870, 52798.217 23/06/05,15:40:34,09,09,1, 11.9,1,1, 11.103, 10551.960, 333.875, 52798.191 23/06/05,15:40:34,10,09,1, 11.9,1,1, 11.103, 10551.979, 333.882, 52798.149 23/06/05,15:40:34,11,09,1, 11.9,1,1, 11.103, 10551.959, 333.847, 52798.191 23/06/05,15:40:34,12,09,1, 11.9,1,1, 11.103, 10551.949, 333.881, 52798.180 23/06/05,15:40:34,13,09,1, 11.9,1,1, 11.103, 10551.988, 333.863, 52798.190 23/06/05,15:40:34,14,09,1, 11.9,1,1, 11.103, 10551.974, 333.895, 52798.200 23/06/05,15:40:34,15,09,1, 11.9,1,1, 11.103, 10551.944, 333.866, 52798.159 23/06/05,15:40:34,16,09,1, 11.9,1,1, 11.103, 10551.969, 333.875, 52798.163 23/06/05,15:40:34,17,09,1, 11.9,1,1, 11.103, 10551.970, 333.873, 52798.178 23/06/05,15:40:34,18,09,1, 11.9,1,1, 11.103, 10551.960, 333.870, 52798.194 23/06/05,15:40:34,19,09,1, 11.9,1,1, 11.103, 10551.989, 333.876, 52798.182 23/06/05,15:40:35,00,08,1, 11.9,1,1, 11.101, 10551.986, 333.876, 52798.182 23/06/05,15:40:35,01,08,1, 11.9,1,1, 11.101, 10551.977, 333.852, 52798.170 23/06/05,15:40:35,02,08,1, 11.9,1,1, 11.101, 10551.978, 333.857, 52798.181 23/06/05,15:40:35,03,08,1, 11.9,1,1, 11.101, 10551.982, 333.862, 52798.199 23/06/05,15:40:35,04,08,1, 11.9,1,1, 11.101, 10551.958, 333.859, 52798.200 23/06/05,15:40:35,05,08,1, 11.9,1,1, 11.101, 10551.966, 333.866, 52798.181 23/06/05,15:40:35,06,08,1, 11.9,1,1, 11.101, 10551.989, 333.852, 52798.219 23/06/05,15:40:35,07,08,1, 11.9,1,1, 11.101, 10551.959, 333.876, 52798.174 23/06/05,15:40:35,08,08,1, 11.9,1,1, 11.101, 10551.966, 333.857, 52798.179 23/06/05,15:40:35,09,08,1, 11.9,1,1, 11.101, 10551.974, 333.865, 52798.213 23/06/05,15:40:35,10,08,1, 11.9,1,1, 11.101, 10551.971, 333.857, 52798.164 23/06/05,15:40:35,11,08,1, 11.9,1,1, 11.101, 10551.961, 333.858, 52798.150 23/06/05,15:40:35,12,08,1, 11.9,1,1, 11.101, 10551.950, 333.858, 52798.191 23/06/05,15:40:35,13,08,1, 11.9,1,1, 11.101, 10551.977, 333.885, 52798.171 23/06/05,15:40:35,14,08,1, 11.9,1,1, 11.101, 10551.960, 333.859, 52798.196 23/06/05,15:40:35,15,08,1, 11.9,1,1, 11.101, 10552.007, 333.838, 52798.157 23/06/05,15:40:35,16,08,1, 11.9,1,1, 11.101, 10551.973, 333.881, 52798.192 23/06/05,15:40:35,17,08,1, 11.9,1,1, 11.101, 10551.999, 333.885, 52798.200 23/06/05,15:40:35,18,08,1, 11.9,1,1, 11.101, 10551.982, 333.872, 52798.172 23/06/05,15:40:35,19,08,1, 11.9,1,1, 11.101, 10551.971, 333.890, 52798.201 23/06/05,15:40:36,00,08,1, 11.9,1,1, 11.102, 10551.969, 333.890, 52798.201 23/06/05,15:40:36,01,08,1, 11.9,1,1, 11.102, 10551.975, 333.890, 52798.224 23/06/05,15:40:36,02,08,1, 11.9,1,1, 11.102, 10551.983, 333.881, 52798.196 23/06/05,15:40:36,03,08,1, 11.9,1,1, 11.102, 10551.977, 333.864, 52798.187 23/06/05,15:40:36,04,08,1, 11.9,1,1, 11.102, 10551.997, 333.859, 52798.206 23/06/05,15:40:36,05,08,1, 11.9,1,1, 11.102, 10551.968, 333.851, 52798.211 23/06/05,15:40:36,06,08,1, 11.9,1,1, 11.102, 10551.971, 333.853, 52798.202 23/06/05,15:40:36,07,08,1, 11.9,1,1, 11.102, 10551.965, 333.851, 52798.200 23/06/05,15:40:36,08,08,1, 11.9,1,1, 11.102, 10551.969, 333.864, 52798.203 23/06/05,15:40:36,09,08,1, 11.9,1,1, 11.102, 10551.965, 333.832, 52798.172 23/06/05,15:40:36,10,08,1, 11.9,1,1, 11.102, 10551.999, 333.861, 52798.179 23/06/05,15:40:36,11,08,1, 11.9,1,1, 11.102, 10551.964, 333.887, 52798.194 23/06/05,15:40:36,12,08,1, 11.9,1,1, 11.102, 10551.976, 333.884, 52798.204 23/06/05,15:40:36,13,08,1, 11.9,1,1, 11.102, 10551.961, 333.872, 52798.153 23/06/05,15:40:36,14,08,1, 11.9,1,1, 11.102, 10551.996, 333.856, 52798.194 23/06/05,15:40:36,15,08,1, 11.9,1,1, 11.102, 10551.986, 333.872, 52798.178 23/06/05,15:40:36,16,08,1, 11.9,1,1, 11.102, 10551.961, 333.869, 52798.211 23/06/05,15:40:36,17,08,1, 11.9,1,1, 11.102, 10551.975, 333.868, 52798.173 23/06/05,15:40:36,18,08,1, 11.9,1,1, 11.102, 10551.951, 333.863, 52798.174 23/06/05,15:40:36,19,08,1, 11.9,1,1, 11.102, 10551.969, 333.861, 52798.145 23/06/05,15:40:37,00,08,1, 11.9,1,1, 11.103, 10551.969, 333.861, 52798.145 23/06/05,15:40:37,01,08,1, 11.9,1,1, 11.103, 10551.974, 333.829, 52798.138 23/06/05,15:40:37,02,08,1, 11.9,1,1, 11.103, 10551.980, 333.854, 52798.170 23/06/05,15:40:37,03,08,1, 11.9,1,1, 11.103, 10551.974, 333.837, 52798.177 23/06/05,15:40:37,04,08,1, 11.9,1,1, 11.103, 10551.982, 333.852, 52798.343 23/06/05,15:40:37,05,08,1, 11.9,1,1, 11.103, 10551.997, 333.866, 52798.169 23/06/05,15:40:37,06,08,1, 11.9,1,1, 11.103, 10551.972, 333.857, 52798.306 23/06/05,15:40:37,07,08,1, 11.9,1,1, 11.103, 10551.947, 333.871, 52798.124 23/06/05,15:40:37,08,08,1, 11.9,1,1, 11.103, 10551.960, 333.863, 52798.153 23/06/05,15:40:37,09,08,1, 11.9,1,1, 11.103, 10551.975, 333.862, 52798.135 23/06/05,15:40:37,10,08,1, 11.9,1,1, 11.103, 10551.968, 333.886, 52798.171 23/06/05,15:40:37,11,08,1, 11.9,1,1, 11.103, 10551.960, 333.875, 52798.154 23/06/05,15:40:37,12,08,1, 11.9,1,1, 11.103, 10551.965, 333.896, 52798.182 23/06/05,15:40:37,13,08,1, 11.9,1,1, 11.103, 10551.989, 333.870, 52798.153 23/06/05,15:40:37,14,08,1, 11.9,1,1, 11.103, 10551.958, 333.879, 52798.144 23/06/05,15:40:37,15,08,1, 11.9,1,1, 11.103, 10551.955, 333.885, 52798.143 23/06/05,15:40:37,16,08,1, 11.9,1,1, 11.103, 10551.974, 333.860, 52798.182 23/06/05,15:40:37,17,08,1, 11.9,1,1, 11.103, 10551.985, 333.853, 52798.172 23/06/05,15:40:37,18,08,1, 11.9,1,1, 11.103, 10551.992, 333.853, 52798.177 23/06/05,15:40:37,19,08,1, 11.9,1,1, 11.103, 10551.974, 333.861, 52798.185 23/06/05,15:40:38,00,09,1, 11.9,1,1, 11.102, 10551.969, 333.861, 52798.185 23/06/05,15:40:38,01,09,1, 11.9,1,1, 11.102, 10552.004, 333.858, 52798.181 23/06/05,15:40:38,02,09,1, 11.9,1,1, 11.102, 10551.978, 333.851, 52798.175 23/06/05,15:40:38,03,09,1, 11.9,1,1, 11.102, 10552.006, 333.840, 52798.168 23/06/05,15:40:38,04,09,1, 11.9,1,1, 11.102, 10552.003, 333.846, 52798.169 23/06/05,15:40:38,05,09,1, 11.9,1,1, 11.102, 10552.012, 333.849, 52798.157 23/06/05,15:40:38,06,09,1, 11.9,1,1, 11.102, 10552.014, 333.867, 52798.174 23/06/05,15:40:38,07,09,1, 11.9,1,1, 11.102, 10551.971, 333.875, 52798.182 23/06/05,15:40:38,08,09,1, 11.9,1,1, 11.102, 10551.981, 333.841, 52798.171 23/06/05,15:40:38,09,09,1, 11.9,1,1, 11.102, 10551.990, 333.854, 52798.189 23/06/05,15:40:38,10,09,1, 11.9,1,1, 11.102, 10551.995, 333.856, 52798.180 23/06/05,15:40:38,11,09,1, 11.9,1,1, 11.102, 10551.994, 333.851, 52798.186 23/06/05,15:40:38,12,09,1, 11.9,1,1, 11.102, 10552.002, 333.865, 52798.160 23/06/05,15:40:38,13,09,1, 11.9,1,1, 11.102, 10552.019, 333.854, 52798.141 23/06/05,15:40:38,14,09,1, 11.9,1,1, 11.102, 10552.003, 333.860, 52798.154 23/06/05,15:40:38,15,09,1, 11.9,1,1, 11.102, 10552.003, 333.869, 52798.133 23/06/05,15:40:38,16,09,1, 11.9,1,1, 11.102, 10552.005, 333.871, 52798.149 23/06/05,15:40:38,17,09,1, 11.9,1,1, 11.102, 10552.013, 333.874, 52798.136 23/06/05,15:40:38,18,09,1, 11.9,1,1, 11.102, 10552.003, 333.881, 52798.137 23/06/05,15:40:38,19,09,1, 11.9,1,1, 11.102, 10551.997, 333.864, 52798.181 23/06/05,15:40:39,00,09,1, 11.9,1,1, 11.103, 10551.994, 333.864, 52798.181 23/06/05,15:40:39,01,09,1, 11.9,1,1, 11.103, 10551.967, 333.891, 52798.119 23/06/05,15:40:39,02,09,1, 11.9,1,1, 11.103, 10552.002, 333.867, 52798.146 23/06/05,15:40:39,03,09,1, 11.9,1,1, 11.103, 10552.007, 333.862, 52798.157 23/06/05,15:40:39,04,09,1, 11.9,1,1, 11.103, 10552.017, 333.869, 52798.170 23/06/05,15:40:39,05,09,1, 11.9,1,1, 11.103, 10552.029, 333.861, 52798.141 23/06/05,15:40:39,06,09,1, 11.9,1,1, 11.103, 10551.992, 333.872, 52798.150 23/06/05,15:40:39,07,09,1, 11.9,1,1, 11.103, 10551.995, 333.875, 52798.142 23/06/05,15:40:39,08,09,1, 11.9,1,1, 11.103, 10551.999, 333.866, 52798.176 23/06/05,15:40:39,09,09,1, 11.9,1,1, 11.103, 10552.030, 333.881, 52798.147 23/06/05,15:40:39,10,09,1, 11.9,1,1, 11.103, 10551.991, 333.863, 52798.196 23/06/05,15:40:39,11,09,1, 11.9,1,1, 11.103, 10552.006, 333.869, 52798.155 23/06/05,15:40:39,12,09,1, 11.9,1,1, 11.103, 10552.034, 333.867, 52798.147 23/06/05,15:40:39,13,09,1, 11.9,1,1, 11.103, 10552.017, 333.877, 52798.149 23/06/05,15:40:39,14,09,1, 11.9,1,1, 11.103, 10552.017, 333.866, 52798.138 23/06/05,15:40:39,15,09,1, 11.9,1,1, 11.103, 10552.031, 333.901, 52798.199 23/06/05,15:40:39,16,09,1, 11.9,1,1, 11.103, 10552.011, 333.870, 52798.183 23/06/05,15:40:39,17,09,1, 11.9,1,1, 11.103, 10552.035, 333.846, 52798.138 23/06/05,15:40:39,18,09,1, 11.9,1,1, 11.103, 10552.030, 333.875, 52798.150 23/06/05,15:40:39,19,09,1, 11.9,1,1, 11.103, 10552.040, 333.866, 52798.169 23/06/05,15:40:40,00,09,1, 11.9,1,1, 11.102, 10552.036, 333.866, 52798.169 23/06/05,15:40:40,01,09,1, 11.9,1,1, 11.102, 10552.023, 333.870, 52798.174 23/06/05,15:40:40,02,09,1, 11.9,1,1, 11.102, 10552.050, 333.889, 52798.218 23/06/05,15:40:40,03,09,1, 11.9,1,1, 11.102, 10552.039, 333.858, 52798.151 23/06/05,15:40:40,04,09,1, 11.9,1,1, 11.102, 10552.017, 333.862, 52798.168 23/06/05,15:40:40,05,09,1, 11.9,1,1, 11.102, 10552.024, 333.845, 52798.130 23/06/05,15:40:40,06,09,1, 11.9,1,1, 11.102, 10552.051, 333.854, 52798.129 23/06/05,15:40:40,07,09,1, 11.9,1,1, 11.102, 10552.027, 333.857, 52798.188 23/06/05,15:40:40,08,09,1, 11.9,1,1, 11.102, 10552.027, 333.842, 52798.138 23/06/05,15:40:40,09,09,1, 11.9,1,1, 11.102, 10552.032, 333.863, 52798.156 23/06/05,15:40:40,10,09,1, 11.9,1,1, 11.102, 10552.018, 333.853, 52798.170 23/06/05,15:40:40,11,09,1, 11.9,1,1, 11.102, 10552.033, 333.866, 52798.176 23/06/05,15:40:40,12,09,1, 11.9,1,1, 11.102, 10552.043, 333.876, 52798.157 23/06/05,15:40:40,13,09,1, 11.9,1,1, 11.102, 10552.043, 333.855, 52798.156 23/06/05,15:40:40,14,09,1, 11.9,1,1, 11.102, 10552.049, 333.868, 52798.157 23/06/05,15:40:40,15,09,1, 11.9,1,1, 11.102, 10552.018, 333.854, 52798.130 23/06/05,15:40:40,16,09,1, 11.9,1,1, 11.102, 10552.039, 333.889, 52798.109 23/06/05,15:40:40,17,09,1, 11.9,1,1, 11.102, 10552.024, 333.873, 52798.130 23/06/05,15:40:40,18,09,1, 11.9,1,1, 11.102, 10552.041, 333.891, 52798.174 23/06/05,15:40:40,19,09,1, 11.9,1,1, 11.102, 10552.052, 333.873, 52798.162 23/06/05,15:40:41,00,09,1, 11.9,1,1, 11.103, 10552.052, 333.873, 52798.162 23/06/05,15:40:41,01,09,1, 11.9,1,1, 11.103, 10552.027, 333.862, 52798.171 23/06/05,15:40:41,02,09,1, 11.9,1,1, 11.103, 10552.030, 333.865, 52798.161 23/06/05,15:40:41,03,09,1, 11.9,1,1, 11.103, 10552.013, 333.868, 52798.033 23/06/05,15:40:41,04,09,1, 11.9,1,1, 11.103, 10552.048, 333.867, 52798.164 23/06/05,15:40:41,05,09,1, 11.9,1,1, 11.103, 10552.053, 333.864, 52798.121 23/06/05,15:40:41,06,09,1, 11.9,1,1, 11.103, 10552.056, 333.887, 52798.124 23/06/05,15:40:41,07,09,1, 11.9,1,1, 11.103, 10552.046, 333.860, 52798.117 23/06/05,15:40:41,08,09,1, 11.9,1,1, 11.103, 10552.036, 333.865, 52798.136 23/06/05,15:40:41,09,09,1, 11.9,1,1, 11.103, 10552.049, 333.868, 52798.129 23/06/05,15:40:41,10,09,1, 11.9,1,1, 11.103, 10552.046, 333.870, 52798.120 23/06/05,15:40:41,11,09,1, 11.9,1,1, 11.103, 10552.044, 333.872, 52798.139 23/06/05,15:40:41,12,09,1, 11.9,1,1, 11.103, 10552.057, 333.876, 52798.131 23/06/05,15:40:41,13,09,1, 11.9,1,1, 11.103, 10552.046, 333.875, 52798.156 23/06/05,15:40:41,14,09,1, 11.9,1,1, 11.103, 10552.037, 333.886, 52798.131 23/06/05,15:40:41,15,09,1, 11.9,1,1, 11.103, 10552.054, 333.873, 52798.148 23/06/05,15:40:41,16,09,1, 11.9,1,1, 11.103, 10552.061, 333.872, 52798.112 23/06/05,15:40:41,17,09,1, 11.9,1,1, 11.103, 10552.049, 333.860, 52798.120 23/06/05,15:40:41,18,09,1, 11.9,1,1, 11.103, 10552.050, 333.870, 52798.115 23/06/05,15:40:41,19,09,1, 11.9,1,1, 11.103, 10552.063, 333.868, 52798.141 23/06/05,15:40:42,00,09,1, 11.9,1,1, 11.100, 10552.061, 333.868, 52798.141 23/06/05,15:40:42,01,09,1, 11.9,1,1, 11.100, 10552.092, 333.866, 52798.147 23/06/05,15:40:42,02,09,1, 11.9,1,1, 11.100, 10552.059, 333.865, 52798.123 23/06/05,15:40:42,03,09,1, 11.9,1,1, 11.100, 10552.051, 333.889, 52798.115 23/06/05,15:40:42,04,09,1, 11.9,1,1, 11.100, 10552.063, 333.879, 52798.088 23/06/05,15:40:42,05,09,1, 11.9,1,1, 11.100, 10552.043, 333.911, 52798.157 23/06/05,15:40:42,06,09,1, 11.9,1,1, 11.100, 10552.065, 333.882, 52798.132 23/06/05,15:40:42,07,09,1, 11.9,1,1, 11.100, 10552.059, 333.877, 52798.092 23/06/05,15:40:42,08,09,1, 11.9,1,1, 11.100, 10552.059, 333.895, 52798.096 23/06/05,15:40:42,09,09,1, 11.9,1,1, 11.100, 10552.062, 333.869, 52798.118 23/06/05,15:40:42,10,09,1, 11.9,1,1, 11.100, 10552.051, 333.893, 52798.149 23/06/05,15:40:42,11,09,1, 11.9,1,1, 11.100, 10552.076, 333.867, 52798.137 23/06/05,15:40:42,12,09,1, 11.9,1,1, 11.100, 10552.054, 333.892, 52798.125 23/06/05,15:40:42,13,09,1, 11.9,1,1, 11.100, 10552.071, 333.906, 52798.111 23/06/05,15:40:42,14,09,1, 11.9,1,1, 11.100, 10552.066, 333.910, 52798.129 23/06/05,15:40:42,15,09,1, 11.9,1,1, 11.100, 10552.079, 333.916, 52798.139 23/06/05,15:40:42,16,09,1, 11.9,1,1, 11.100, 10552.063, 333.887, 52798.118 23/06/05,15:40:42,17,09,1, 11.9,1,1, 11.100, 10552.070, 333.908, 52798.152 23/06/05,15:40:42,18,09,1, 11.9,1,1, 11.100, 10552.076, 333.879, 52798.106 23/06/05,15:40:42,19,09,1, 11.9,1,1, 11.100, 10552.065, 333.901, 52798.104 23/06/05,15:40:43,00,09,1, 11.9,1,1, 11.100, 10552.061, 333.901, 52798.104 23/06/05,15:40:43,01,09,1, 11.9,1,1, 11.100, 10552.071, 333.883, 52798.107 23/06/05,15:40:43,02,09,1, 11.9,1,1, 11.100, 10552.071, 333.877, 52798.142 23/06/05,15:40:43,03,09,1, 11.9,1,1, 11.100, 10552.050, 333.903, 52798.111 23/06/05,15:40:43,04,09,1, 11.9,1,1, 11.100, 10552.050, 333.890, 52798.125 23/06/05,15:40:43,05,09,1, 11.9,1,1, 11.100, 10552.066, 333.906, 52798.090 23/06/05,15:40:43,06,09,1, 11.9,1,1, 11.100, 10552.071, 333.878, 52798.120 23/06/05,15:40:43,07,09,1, 11.9,1,1, 11.100, 10552.063, 333.893, 52798.141 23/06/05,15:40:43,08,09,1, 11.9,1,1, 11.100, 10552.078, 333.893, 52798.094 23/06/05,15:40:43,09,09,1, 11.9,1,1, 11.100, 10552.054, 333.891, 52798.095 23/06/05,15:40:43,10,09,1, 11.9,1,1, 11.100, 10552.059, 333.893, 52798.115 23/06/05,15:40:43,11,09,1, 11.9,1,1, 11.100, 10552.071, 333.879, 52798.142 23/06/05,15:40:43,12,09,1, 11.9,1,1, 11.100, 10552.077, 333.905, 52798.143 23/06/05,15:40:43,13,09,1, 11.9,1,1, 11.100, 10552.062, 333.874, 52798.109 23/06/05,15:40:43,14,09,1, 11.9,1,1, 11.100, 10552.072, 333.879, 52798.088 23/06/05,15:40:43,15,09,1, 11.9,1,1, 11.100, 10552.074, 333.889, 52798.077 23/06/05,15:40:43,16,09,1, 11.9,1,1, 11.100, 10552.050, 333.903, 52798.087 23/06/05,15:40:43,17,09,1, 11.9,1,1, 11.100, 10552.079, 333.909, 52798.129 23/06/05,15:40:43,18,09,1, 11.9,1,1, 11.100, 10552.087, 333.895, 52798.081 23/06/05,15:40:43,19,09,1, 11.9,1,1, 11.100, 10552.082, 333.918, 52798.103 23/06/05,15:40:44,00,09,1, 11.9,1,1, 11.096, 10552.077, 333.918, 52798.103 23/06/05,15:40:44,01,09,1, 11.9,1,1, 11.096, 10552.117, 333.883, 52798.039 23/06/05,15:40:44,02,09,1, 11.9,1,1, 11.096, 10552.071, 333.894, 52798.025 23/06/05,15:40:44,03,09,1, 11.9,1,1, 11.096, 10552.089, 333.871, 52798.060 23/06/05,15:40:44,04,09,1, 11.9,1,1, 11.096, 10552.074, 333.886, 52798.075 23/06/05,15:40:44,05,09,1, 11.9,1,1, 11.096, 10552.073, 333.881, 52798.083 23/06/05,15:40:44,06,09,1, 11.9,1,1, 11.096, 10552.082, 333.904, 52798.072 23/06/05,15:40:44,07,09,1, 11.9,1,1, 11.096, 10552.076, 333.898, 52798.093 23/06/05,15:40:44,08,09,1, 11.9,1,1, 11.096, 10552.071, 333.905, 52798.071 23/06/05,15:40:44,09,09,1, 11.9,1,1, 11.096, 10552.113, 333.886, 52798.078 23/06/05,15:40:44,10,09,1, 11.9,1,1, 11.096, 10552.067, 333.904, 52798.076 23/06/05,15:40:44,11,09,1, 11.9,1,1, 11.096, 10552.077, 333.913, 52798.104 23/06/05,15:40:44,12,09,1, 11.9,1,1, 11.096, 10552.090, 333.892, 52798.120 23/06/05,15:40:44,13,09,1, 11.9,1,1, 11.096, 10552.094, 333.893, 52798.144 23/06/05,15:40:44,14,09,1, 11.9,1,1, 11.096, 10552.090, 333.892, 52798.121 23/06/05,15:40:44,15,09,1, 11.9,1,1, 11.096, 10552.074, 333.882, 52798.117 23/06/05,15:40:44,16,09,1, 11.9,1,1, 11.096, 10552.070, 333.882, 52798.107 23/06/05,15:40:44,17,09,1, 11.9,1,1, 11.096, 10552.088, 333.881, 52798.096 23/06/05,15:40:44,18,09,1, 11.9,1,1, 11.096, 10552.096, 333.895, 52798.088 23/06/05,15:40:44,19,09,1, 11.9,1,1, 11.096, 10552.067, 333.869, 52798.103 23/06/05,15:40:45,00,09,1, 11.9,1,1, 11.100, 10552.061, 333.869, 52798.103 23/06/05,15:40:45,01,09,1, 11.9,1,1, 11.100, 10552.093, 333.898, 52798.090 23/06/05,15:40:45,02,09,1, 11.9,1,1, 11.100, 10552.092, 333.914, 52798.056 23/06/05,15:40:45,03,09,1, 11.9,1,1, 11.100, 10552.078, 333.904, 52798.108 23/06/05,15:40:45,04,09,1, 11.9,1,1, 11.100, 10552.067, 333.890, 52798.079 23/06/05,15:40:45,05,09,1, 11.9,1,1, 11.100, 10552.108, 333.923, 52798.098 23/06/05,15:40:45,06,09,1, 11.9,1,1, 11.100, 10552.071, 333.884, 52798.054 23/06/05,15:40:45,07,09,1, 11.9,1,1, 11.100, 10552.090, 333.899, 52798.042 23/06/05,15:40:45,08,09,1, 11.9,1,1, 11.100, 10552.103, 333.894, 52798.057 23/06/05,15:40:45,09,09,1, 11.9,1,1, 11.100, 10552.083, 333.897, 52798.089 23/06/05,15:40:45,10,09,1, 11.9,1,1, 11.100, 10552.072, 333.884, 52798.070 23/06/05,15:40:45,11,09,1, 11.9,1,1, 11.100, 10552.089, 333.895, 52798.066 23/06/05,15:40:45,12,09,1, 11.9,1,1, 11.100, 10552.097, 333.872, 52798.077 23/06/05,15:40:45,13,09,1, 11.9,1,1, 11.100, 10552.096, 333.897, 52798.069 23/06/05,15:40:45,14,09,1, 11.9,1,1, 11.100, 10552.123, 333.879, 52798.109 23/06/05,15:40:45,15,09,1, 11.9,1,1, 11.100, 10552.102, 333.890, 52798.072 23/06/05,15:40:45,16,09,1, 11.9,1,1, 11.100, 10552.098, 333.878, 52798.051 23/06/05,15:40:45,17,09,1, 11.9,1,1, 11.100, 10552.104, 333.900, 52798.074 23/06/05,15:40:45,18,09,1, 11.9,1,1, 11.100, 10552.106, 333.880, 52798.059 23/06/05,15:40:45,19,09,1, 11.9,1,1, 11.100, 10552.093, 333.889, 52798.103 23/06/05,15:40:46,00,09,1, 11.8,1,1, 11.102, 10552.086, 333.889, 52798.103 23/06/05,15:40:46,01,09,1, 11.8,1,1, 11.102, 10552.096, 333.902, 52798.067 23/06/05,15:40:46,02,09,1, 11.8,1,1, 11.102, 10552.070, 333.903, 52798.043 23/06/05,15:40:46,03,09,1, 11.8,1,1, 11.102, 10552.104, 333.907, 52798.097 23/06/05,15:40:46,04,09,1, 11.8,1,1, 11.102, 10552.131, 333.898, 52798.090 23/06/05,15:40:46,05,09,1, 11.8,1,1, 11.102, 10552.092, 333.879, 52798.085 23/06/05,15:40:46,06,09,1, 11.8,1,1, 11.102, 10552.080, 333.909, 52798.153 23/06/05,15:40:46,07,09,1, 11.8,1,1, 11.102, 10552.125, 333.876, 52797.995 23/06/05,15:40:46,08,09,1, 11.8,1,1, 11.102, 10552.114, 333.902, 52798.075 23/06/05,15:40:46,09,09,1, 11.8,1,1, 11.102, 10552.118, 333.895, 52798.043 23/06/05,15:40:46,10,09,1, 11.8,1,1, 11.102, 10552.108, 333.886, 52798.086 23/06/05,15:40:46,11,09,1, 11.8,1,1, 11.102, 10552.101, 333.888, 52798.071 23/06/05,15:40:46,12,09,1, 11.8,1,1, 11.102, 10552.103, 333.894, 52798.054 23/06/05,15:40:46,13,09,1, 11.8,1,1, 11.102, 10552.091, 333.897, 52798.047 23/06/05,15:40:46,14,09,1, 11.8,1,1, 11.102, 10552.070, 333.890, 52798.036 23/06/05,15:40:46,15,09,1, 11.8,1,1, 11.102, 10552.095, 333.917, 52798.076 23/06/05,15:40:46,16,09,1, 11.8,1,1, 11.102, 10552.107, 333.899, 52798.081 23/06/05,15:40:46,17,09,1, 11.8,1,1, 11.102, 10552.094, 333.892, 52798.067 23/06/05,15:40:46,18,09,1, 11.8,1,1, 11.102, 10552.108, 333.890, 52798.065 23/06/05,15:40:46,19,09,1, 11.8,1,1, 11.102, 10552.106, 333.896, 52798.082 23/06/05,15:40:47,00,09,1, 11.9,1,1, 11.104, 10552.102, 333.896, 52798.082 23/06/05,15:40:47,01,09,1, 11.9,1,1, 11.104, 10552.104, 333.906, 52798.098 23/06/05,15:40:47,02,09,1, 11.9,1,1, 11.104, 10552.096, 333.881, 52798.073 23/06/05,15:40:47,03,09,1, 11.9,1,1, 11.104, 10552.111, 333.916, 52798.110 23/06/05,15:40:47,04,09,1, 11.9,1,1, 11.104, 10552.110, 333.893, 52798.108 23/06/05,15:40:47,05,09,1, 11.9,1,1, 11.104, 10552.122, 333.900, 52798.102 23/06/05,15:40:47,06,09,1, 11.9,1,1, 11.104, 10552.128, 333.903, 52798.093 23/06/05,15:40:47,07,09,1, 11.9,1,1, 11.104, 10552.122, 333.895, 52798.090 23/06/05,15:40:47,08,09,1, 11.9,1,1, 11.104, 10552.122, 333.904, 52798.096 23/06/05,15:40:47,09,09,1, 11.9,1,1, 11.104, 10552.128, 333.892, 52798.102 23/06/05,15:40:47,10,09,1, 11.9,1,1, 11.104, 10552.124, 333.900, 52798.067 23/06/05,15:40:47,11,09,1, 11.9,1,1, 11.104, 10552.114, 333.896, 52798.078 23/06/05,15:40:47,12,09,1, 11.9,1,1, 11.104, 10552.124, 333.906, 52798.035 23/06/05,15:40:47,13,09,1, 11.9,1,1, 11.104, 10552.132, 333.892, 52798.057 23/06/05,15:40:47,14,09,1, 11.9,1,1, 11.104, 10552.099, 333.935, 52798.085 23/06/05,15:40:47,15,09,1, 11.9,1,1, 11.104, 10552.146, 333.922, 52798.046 23/06/05,15:40:47,16,09,1, 11.9,1,1, 11.104, 10552.128, 333.935, 52798.057 23/06/05,15:40:47,17,09,1, 11.9,1,1, 11.104, 10552.126, 333.911, 52798.057 23/06/05,15:40:47,18,09,1, 11.9,1,1, 11.104, 10552.120, 333.912, 52798.058 23/06/05,15:40:47,19,09,1, 11.9,1,1, 11.104, 10552.125, 333.914, 52798.083 23/06/05,15:40:48,00,09,1, 11.9,1,1, 11.103, 10552.119, 333.914, 52798.083 23/06/05,15:40:48,01,09,1, 11.9,1,1, 11.103, 10552.152, 333.901, 52798.058 23/06/05,15:40:48,02,09,1, 11.9,1,1, 11.103, 10552.103, 333.914, 52798.001 23/06/05,15:40:48,03,09,1, 11.9,1,1, 11.103, 10552.151, 333.910, 52797.975 23/06/05,15:40:48,04,09,1, 11.9,1,1, 11.103, 10552.092, 333.914, 52798.044 23/06/05,15:40:48,05,09,1, 11.9,1,1, 11.103, 10552.108, 333.902, 52798.023 23/06/05,15:40:48,06,09,1, 11.9,1,1, 11.103, 10552.142, 333.909, 52798.040 23/06/05,15:40:48,07,09,1, 11.9,1,1, 11.103, 10552.148, 333.915, 52798.032 23/06/05,15:40:48,08,09,1, 11.9,1,1, 11.103, 10552.113, 333.896, 52798.035 23/06/05,15:40:48,09,09,1, 11.9,1,1, 11.103, 10552.122, 333.910, 52798.070 23/06/05,15:40:48,10,09,1, 11.9,1,1, 11.103, 10552.121, 333.892, 52798.049 23/06/05,15:40:48,11,09,1, 11.9,1,1, 11.103, 10552.137, 333.917, 52798.069 23/06/05,15:40:48,12,09,1, 11.9,1,1, 11.103, 10552.136, 333.920, 52798.060 23/06/05,15:40:48,13,09,1, 11.9,1,1, 11.103, 10552.133, 333.910, 52798.066 23/06/05,15:40:48,14,09,1, 11.9,1,1, 11.103, 10552.125, 333.927, 52798.041 23/06/05,15:40:48,15,09,1, 11.9,1,1, 11.103, 10552.158, 333.901, 52798.070 23/06/05,15:40:48,16,09,1, 11.9,1,1, 11.103, 10552.146, 333.891, 52798.075 23/06/05,15:40:48,17,09,1, 11.9,1,1, 11.103, 10552.139, 333.909, 52798.091 23/06/05,15:40:48,18,09,1, 11.9,1,1, 11.103, 10552.128, 333.907, 52798.097 23/06/05,15:40:48,19,09,1, 11.9,1,1, 11.103, 10552.156, 333.938, 52798.091 23/06/05,15:40:49,00,09,1, 11.9,1,1, 11.100, 10552.152, 333.938, 52798.091 23/06/05,15:40:49,01,09,1, 11.9,1,1, 11.100, 10552.161, 333.906, 52798.109 23/06/05,15:40:49,02,09,1, 11.9,1,1, 11.100, 10552.152, 333.890, 52798.067 23/06/05,15:40:49,03,09,1, 11.9,1,1, 11.100, 10552.130, 333.918, 52798.068 23/06/05,15:40:49,04,09,1, 11.9,1,1, 11.100, 10552.143, 333.909, 52798.086 23/06/05,15:40:49,05,09,1, 11.9,1,1, 11.100, 10552.133, 333.915, 52798.042 23/06/05,15:40:49,06,09,1, 11.9,1,1, 11.100, 10552.170, 333.899, 52798.078 23/06/05,15:40:49,07,09,1, 11.9,1,1, 11.100, 10552.135, 333.912, 52798.049 23/06/05,15:40:49,08,09,1, 11.9,1,1, 11.100, 10552.121, 333.903, 52798.032 23/06/05,15:40:49,09,09,1, 11.9,1,1, 11.100, 10552.125, 333.887, 52798.045 23/06/05,15:40:49,10,09,1, 11.9,1,1, 11.100, 10552.138, 333.909, 52798.082 23/06/05,15:40:49,11,09,1, 11.9,1,1, 11.100, 10552.141, 333.893, 52798.041 23/06/05,15:40:49,12,09,1, 11.9,1,1, 11.100, 10552.154, 333.903, 52798.070 23/06/05,15:40:49,13,09,1, 11.9,1,1, 11.100, 10552.150, 333.917, 52798.055 23/06/05,15:40:49,14,09,1, 11.9,1,1, 11.100, 10552.171, 333.919, 52798.046 23/06/05,15:40:49,15,09,1, 11.9,1,1, 11.100, 10552.148, 333.884, 52798.024 23/06/05,15:40:49,16,09,1, 11.9,1,1, 11.100, 10552.158, 333.892, 52798.007 23/06/05,15:40:49,17,09,1, 11.9,1,1, 11.100, 10552.171, 333.926, 52797.999 23/06/05,15:40:49,18,09,1, 11.9,1,1, 11.100, 10552.180, 333.907, 52798.019 23/06/05,15:40:49,19,09,1, 11.9,1,1, 11.100, 10552.178, 333.910, 52798.047 23/06/05,15:40:50,00,09,1, 11.9,1,1, 11.105, 10552.177, 333.910, 52798.047 23/06/05,15:40:50,01,09,1, 11.9,1,1, 11.105, 10552.156, 333.890, 52798.031 23/06/05,15:40:50,02,09,1, 11.9,1,1, 11.105, 10552.163, 333.903, 52798.044 23/06/05,15:40:50,03,09,1, 11.9,1,1, 11.105, 10552.180, 333.889, 52798.026 23/06/05,15:40:50,04,09,1, 11.9,1,1, 11.105, 10552.160, 333.906, 52798.071 23/06/05,15:40:50,05,09,1, 11.9,1,1, 11.105, 10552.147, 333.883, 52798.033 23/06/05,15:40:50,06,09,1, 11.9,1,1, 11.105, 10552.158, 333.914, 52798.051 23/06/05,15:40:50,07,09,1, 11.9,1,1, 11.105, 10552.173, 333.900, 52798.039 23/06/05,15:40:50,08,09,1, 11.9,1,1, 11.105, 10552.169, 333.900, 52798.039 23/06/05,15:40:50,09,09,1, 11.9,1,1, 11.105, 10552.166, 333.901, 52798.061 23/06/05,15:40:50,10,09,1, 11.9,1,1, 11.105, 10552.177, 333.876, 52798.041 23/06/05,15:40:50,11,09,1, 11.9,1,1, 11.105, 10552.190, 333.917, 52798.034 23/06/05,15:40:50,12,09,1, 11.9,1,1, 11.105, 10552.176, 333.913, 52798.059 23/06/05,15:40:50,13,09,1, 11.9,1,1, 11.105, 10552.190, 333.900, 52798.050 23/06/05,15:40:50,14,09,1, 11.9,1,1, 11.105, 10552.182, 333.920, 52798.046 23/06/05,15:40:50,15,09,1, 11.9,1,1, 11.105, 10552.222, 333.920, 52798.050 23/06/05,15:40:50,16,09,1, 11.9,1,1, 11.105, 10552.181, 333.907, 52798.051 23/06/05,15:40:50,17,09,1, 11.9,1,1, 11.105, 10552.187, 333.881, 52798.061 23/06/05,15:40:50,18,09,1, 11.9,1,1, 11.105, 10552.193, 333.914, 52798.040 23/06/05,15:40:50,19,09,1, 11.9,1,1, 11.105, 10552.187, 333.919, 52798.064 23/06/05,15:40:51,00,09,1, 11.9,1,1, 11.104, 10552.186, 333.919, 52798.064 23/06/05,15:40:51,01,09,1, 11.9,1,1, 11.104, 10552.183, 333.918, 52798.047 23/06/05,15:40:51,02,09,1, 11.9,1,1, 11.104, 10552.177, 333.908, 52798.030 23/06/05,15:40:51,03,09,1, 11.9,1,1, 11.104, 10552.199, 333.906, 52798.035 23/06/05,15:40:51,04,09,1, 11.9,1,1, 11.104, 10552.198, 333.921, 52798.006 23/06/05,15:40:51,05,09,1, 11.9,1,1, 11.104, 10552.205, 333.926, 52798.030 23/06/05,15:40:51,06,09,1, 11.9,1,1, 11.104, 10552.197, 333.889, 52798.037 23/06/05,15:40:51,07,09,1, 11.9,1,1, 11.104, 10552.205, 333.875, 52798.067 23/06/05,15:40:51,08,09,1, 11.9,1,1, 11.104, 10552.181, 333.893, 52798.020 23/06/05,15:40:51,09,09,1, 11.9,1,1, 11.104, 10552.171, 333.902, 52798.006 23/06/05,15:40:51,10,09,1, 11.9,1,1, 11.104, 10552.193, 333.907, 52798.005 23/06/05,15:40:51,11,09,1, 11.9,1,1, 11.104, 10552.179, 333.915, 52798.035 23/06/05,15:40:51,12,09,1, 11.9,1,1, 11.104, 10552.204, 333.907, 52798.031 23/06/05,15:40:51,13,09,1, 11.9,1,1, 11.104, 10552.172, 333.900, 52798.010 23/06/05,15:40:51,14,09,1, 11.9,1,1, 11.104, 10552.182, 333.905, 52798.015 23/06/05,15:40:51,15,09,1, 11.9,1,1, 11.104, 10552.192, 333.918, 52798.046 23/06/05,15:40:51,16,09,1, 11.9,1,1, 11.104, 10552.201, 333.879, 52798.013 23/06/05,15:40:51,17,09,1, 11.9,1,1, 11.104, 10552.202, 333.916, 52798.006 23/06/05,15:40:51,18,09,1, 11.9,1,1, 11.104, 10552.201, 333.891, 52798.037 23/06/05,15:40:51,19,09,1, 11.9,1,1, 11.104, 10552.197, 333.903, 52798.042 23/06/05,15:40:52,00,09,1, 11.9,1,1, 11.106, 10552.194, 333.903, 52798.042 23/06/05,15:40:52,01,09,1, 11.9,1,1, 11.106, 10552.188, 333.934, 52798.057 23/06/05,15:40:52,02,09,1, 11.9,1,1, 11.106, 10552.179, 333.933, 52798.053 23/06/05,15:40:52,03,09,1, 11.9,1,1, 11.106, 10552.203, 333.890, 52798.029 23/06/05,15:40:52,04,09,1, 11.9,1,1, 11.106, 10552.208, 333.915, 52798.046 23/06/05,15:40:52,05,09,1, 11.9,1,1, 11.106, 10552.195, 333.914, 52798.028 23/06/05,15:40:52,06,09,1, 11.9,1,1, 11.106, 10552.218, 333.901, 52798.059 23/06/05,15:40:52,07,09,1, 11.9,1,1, 11.106, 10552.203, 333.902, 52797.993 23/06/05,15:40:52,08,09,1, 11.9,1,1, 11.106, 10552.186, 333.897, 52798.010 23/06/05,15:40:52,09,09,1, 11.9,1,1, 11.106, 10552.183, 333.939, 52798.203 23/06/05,15:40:52,10,09,1, 11.9,1,1, 11.106, 10552.208, 333.911, 52798.087 23/06/05,15:40:52,11,09,1, 11.9,1,1, 11.106, 10552.213, 333.924, 52798.035 23/06/05,15:40:52,12,09,1, 11.9,1,1, 11.106, 10552.208, 333.892, 52798.060 23/06/05,15:40:52,13,09,1, 11.9,1,1, 11.106, 10552.201, 333.903, 52798.033 23/06/05,15:40:52,14,09,1, 11.9,1,1, 11.106, 10552.196, 333.905, 52798.032 23/06/05,15:40:52,15,09,1, 11.9,1,1, 11.106, 10552.197, 333.910, 52798.026 23/06/05,15:40:52,16,09,1, 11.9,1,1, 11.106, 10552.199, 333.916, 52798.032 23/06/05,15:40:52,17,09,1, 11.9,1,1, 11.106, 10552.211, 333.915, 52798.020 23/06/05,15:40:52,18,09,1, 11.9,1,1, 11.106, 10552.216, 333.884, 52798.044 23/06/05,15:40:52,19,09,1, 11.9,1,1, 11.106, 10552.246, 333.905, 52798.042 23/06/05,15:40:53,00,09,1, 11.9,1,1, 11.102, 10552.244, 333.905, 52798.042 23/06/05,15:40:53,01,09,1, 11.9,1,1, 11.102, 10552.212, 333.914, 52798.075 23/06/05,15:40:53,02,09,1, 11.9,1,1, 11.102, 10552.219, 333.924, 52798.061 23/06/05,15:40:53,03,09,1, 11.9,1,1, 11.102, 10552.225, 333.935, 52798.064 23/06/05,15:40:53,04,09,1, 11.9,1,1, 11.102, 10552.194, 333.917, 52798.046 23/06/05,15:40:53,05,09,1, 11.9,1,1, 11.102, 10552.207, 333.913, 52798.049 23/06/05,15:40:53,06,09,1, 11.9,1,1, 11.102, 10552.224, 333.897, 52798.029 23/06/05,15:40:53,07,09,1, 11.9,1,1, 11.102, 10552.213, 333.888, 52798.034 23/06/05,15:40:53,08,09,1, 11.9,1,1, 11.102, 10552.257, 333.914, 52798.072 23/06/05,15:40:53,09,09,1, 11.9,1,1, 11.102, 10552.224, 333.894, 52798.027 23/06/05,15:40:53,10,09,1, 11.9,1,1, 11.102, 10552.228, 333.918, 52798.058 23/06/05,15:40:53,11,09,1, 11.9,1,1, 11.102, 10552.244, 333.940, 52798.022 23/06/05,15:40:53,12,09,1, 11.9,1,1, 11.102, 10552.253, 333.904, 52798.030 23/06/05,15:40:53,13,09,1, 11.9,1,1, 11.102, 10552.227, 333.902, 52798.010 23/06/05,15:40:53,14,09,1, 11.9,1,1, 11.102, 10552.240, 333.915, 52798.012 23/06/05,15:40:53,15,09,1, 11.9,1,1, 11.102, 10552.234, 333.916, 52798.049 23/06/05,15:40:53,16,09,1, 11.9,1,1, 11.102, 10552.234, 333.923, 52798.068 23/06/05,15:40:53,17,09,1, 11.9,1,1, 11.102, 10552.222, 333.933, 52798.055 23/06/05,15:40:53,18,09,1, 11.9,1,1, 11.102, 10552.243, 333.918, 52798.075 23/06/05,15:40:53,19,09,1, 11.9,1,1, 11.102, 10552.234, 333.924, 52798.037 23/06/05,15:40:54,00,09,1, 11.9,1,1, 11.104, 10552.227, 333.924, 52798.037 23/06/05,15:40:54,01,09,1, 11.9,1,1, 11.104, 10552.262, 333.918, 52798.037 23/06/05,15:40:54,02,09,1, 11.9,1,1, 11.104, 10552.241, 333.928, 52798.036 23/06/05,15:40:54,03,09,1, 11.9,1,1, 11.104, 10552.241, 333.907, 52797.970 23/06/05,15:40:54,04,09,1, 11.9,1,1, 11.104, 10552.242, 333.910, 52798.034 23/06/05,15:40:54,05,09,1, 11.9,1,1, 11.104, 10552.229, 333.921, 52798.023 23/06/05,15:40:54,06,09,1, 11.9,1,1, 11.104, 10552.227, 333.910, 52798.004 23/06/05,15:40:54,07,09,1, 11.9,1,1, 11.104, 10552.199, 333.943, 52798.044 23/06/05,15:40:54,08,09,1, 11.9,1,1, 11.104, 10552.246, 333.926, 52798.035 23/06/05,15:40:54,09,09,1, 11.9,1,1, 11.104, 10552.240, 333.933, 52797.993 23/06/05,15:40:54,10,09,1, 11.9,1,1, 11.104, 10552.238, 333.917, 52798.024 23/06/05,15:40:54,11,09,1, 11.9,1,1, 11.104, 10552.243, 333.944, 52798.006 23/06/05,15:40:54,12,09,1, 11.9,1,1, 11.104, 10552.237, 333.933, 52798.011 23/06/05,15:40:54,13,09,1, 11.9,1,1, 11.104, 10552.258, 333.915, 52798.007 23/06/05,15:40:54,14,09,1, 11.9,1,1, 11.104, 10552.244, 333.936, 52798.025 23/06/05,15:40:54,15,09,1, 11.9,1,1, 11.104, 10552.233, 333.921, 52798.028 23/06/05,15:40:54,16,09,1, 11.9,1,1, 11.104, 10552.236, 333.940, 52798.007 23/06/05,15:40:54,17,09,1, 11.9,1,1, 11.104, 10552.229, 333.902, 52798.001 23/06/05,15:40:54,18,09,1, 11.9,1,1, 11.104, 10552.260, 333.921, 52797.988 23/06/05,15:40:54,19,09,1, 11.9,1,1, 11.104, 10552.246, 333.922, 52798.030 23/06/05,15:40:55,00,09,1, 12.0,1,1, 11.100, 10552.244, 333.922, 52798.030 23/06/05,15:40:55,01,09,1, 12.0,1,1, 11.100, 10552.249, 333.909, 52798.018 23/06/05,15:40:55,02,09,1, 12.0,1,1, 11.100, 10552.245, 333.914, 52798.014 23/06/05,15:40:55,03,09,1, 12.0,1,1, 11.100, 10552.238, 333.917, 52797.998 23/06/05,15:40:55,04,09,1, 12.0,1,1, 11.100, 10552.268, 333.922, 52798.007 23/06/05,15:40:55,05,09,1, 12.0,1,1, 11.100, 10552.256, 333.929, 52798.044 23/06/05,15:40:55,06,09,1, 12.0,1,1, 11.100, 10552.238, 333.921, 52797.985 23/06/05,15:40:55,07,09,1, 12.0,1,1, 11.100, 10552.254, 333.933, 52797.992 23/06/05,15:40:55,08,09,1, 12.0,1,1, 11.100, 10552.250, 333.935, 52797.960 23/06/05,15:40:55,09,09,1, 12.0,1,1, 11.100, 10552.234, 333.890, 52797.981 23/06/05,15:40:55,10,09,1, 12.0,1,1, 11.100, 10552.238, 333.931, 52797.970 23/06/05,15:40:55,11,09,1, 12.0,1,1, 11.100, 10552.251, 333.929, 52797.981 23/06/05,15:40:55,12,09,1, 12.0,1,1, 11.100, 10552.272, 333.943, 52798.001 23/06/05,15:40:55,13,09,1, 12.0,1,1, 11.100, 10552.272, 333.947, 52797.965 23/06/05,15:40:55,14,09,1, 12.0,1,1, 11.100, 10552.274, 333.940, 52797.975 23/06/05,15:40:55,15,09,1, 12.0,1,1, 11.100, 10552.270, 333.936, 52797.973 23/06/05,15:40:55,16,09,1, 12.0,1,1, 11.100, 10552.262, 333.921, 52798.009 23/06/05,15:40:55,17,09,1, 12.0,1,1, 11.100, 10552.261, 333.946, 52798.008 23/06/05,15:40:55,18,09,1, 12.0,1,1, 11.100, 10552.278, 333.925, 52798.017 23/06/05,15:40:55,19,09,1, 12.0,1,1, 11.100, 10552.261, 333.912, 52798.008 23/06/05,15:40:56,00,09,1, 11.9,1,1, 11.102, 10552.261, 333.912, 52798.008 23/06/05,15:40:56,01,09,1, 11.9,1,1, 11.102, 10552.282, 333.918, 52798.000 23/06/05,15:40:56,02,09,1, 11.9,1,1, 11.102, 10552.268, 333.911, 52797.996 23/06/05,15:40:56,03,09,1, 11.9,1,1, 11.102, 10552.283, 333.923, 52797.970 23/06/05,15:40:56,04,09,1, 11.9,1,1, 11.102, 10552.274, 333.948, 52797.988 23/06/05,15:40:56,05,09,1, 11.9,1,1, 11.102, 10552.289, 333.917, 52798.002 23/06/05,15:40:56,06,09,1, 11.9,1,1, 11.102, 10552.284, 333.916, 52797.992 23/06/05,15:40:56,07,09,1, 11.9,1,1, 11.102, 10552.258, 333.933, 52797.953 23/06/05,15:40:56,08,09,1, 11.9,1,1, 11.102, 10552.261, 333.919, 52797.984 23/06/05,15:40:56,09,09,1, 11.9,1,1, 11.102, 10552.256, 333.924, 52797.961 23/06/05,15:40:56,10,09,1, 11.9,1,1, 11.102, 10552.265, 333.911, 52797.960 23/06/05,15:40:56,11,09,1, 11.9,1,1, 11.102, 10552.267, 333.934, 52797.948 23/06/05,15:40:56,12,09,1, 11.9,1,1, 11.102, 10552.266, 333.942, 52797.952 23/06/05,15:40:56,13,09,1, 11.9,1,1, 11.102, 10552.286, 333.947, 52797.970 23/06/05,15:40:56,14,09,1, 11.9,1,1, 11.102, 10552.253, 333.940, 52797.988 23/06/05,15:40:56,15,09,1, 11.9,1,1, 11.102, 10552.272, 333.930, 52798.000 23/06/05,15:40:56,16,09,1, 11.9,1,1, 11.102, 10552.290, 333.943, 52797.990 23/06/05,15:40:56,17,09,1, 11.9,1,1, 11.102, 10552.272, 333.910, 52797.961 23/06/05,15:40:56,18,09,1, 11.9,1,1, 11.102, 10552.274, 333.938, 52798.012 23/06/05,15:40:56,19,09,1, 11.9,1,1, 11.102, 10552.257, 333.933, 52797.976 23/06/05,15:40:57,00,09,1, 11.8,1,1, 11.104, 10552.253, 333.933, 52797.976 23/06/05,15:40:57,01,09,1, 11.8,1,1, 11.104, 10552.314, 333.955, 52798.020 23/06/05,15:40:57,02,09,1, 11.8,1,1, 11.104, 10552.310, 333.921, 52798.014 23/06/05,15:40:57,03,09,1, 11.8,1,1, 11.104, 10552.282, 333.936, 52798.006 23/06/05,15:40:57,04,09,1, 11.8,1,1, 11.104, 10552.276, 333.961, 52797.991 23/06/05,15:40:57,05,09,1, 11.8,1,1, 11.104, 10552.309, 333.936, 52797.969 23/06/05,15:40:57,06,09,1, 11.8,1,1, 11.104, 10552.287, 333.941, 52797.967 23/06/05,15:40:57,07,09,1, 11.8,1,1, 11.104, 10552.304, 333.931, 52797.991 23/06/05,15:40:57,08,09,1, 11.8,1,1, 11.104, 10552.288, 333.960, 52798.001 23/06/05,15:40:57,09,09,1, 11.8,1,1, 11.104, 10552.324, 333.923, 52797.969 23/06/05,15:40:57,10,09,1, 11.8,1,1, 11.104, 10552.302, 333.946, 52797.995 23/06/05,15:40:57,11,09,1, 11.8,1,1, 11.104, 10552.303, 333.949, 52798.020 23/06/05,15:40:57,12,09,1, 11.8,1,1, 11.104, 10552.334, 333.948, 52798.006 23/06/05,15:40:57,13,09,1, 11.8,1,1, 11.104, 10552.322, 333.915, 52798.043 23/06/05,15:40:57,14,09,1, 11.8,1,1, 11.104, 10552.315, 333.939, 52798.030 23/06/05,15:40:57,15,09,1, 11.8,1,1, 11.104, 10552.333, 333.942, 52797.992 23/06/05,15:40:57,16,09,1, 11.8,1,1, 11.104, 10552.323, 333.944, 52798.018 23/06/05,15:40:57,17,09,1, 11.8,1,1, 11.104, 10552.318, 333.940, 52798.018 23/06/05,15:40:57,18,09,1, 11.8,1,1, 11.104, 10552.322, 333.947, 52798.022 23/06/05,15:40:57,19,09,1, 11.8,1,1, 11.104, 10552.316, 333.920, 52798.020 23/06/05,15:40:58,00,09,1, 11.9,1,1, 11.104, 10552.311, 333.920, 52798.020 23/06/05,15:40:58,01,09,1, 11.9,1,1, 11.104, 10552.334, 333.937, 52798.004 23/06/05,15:40:58,02,09,1, 11.9,1,1, 11.104, 10552.316, 333.933, 52797.988 23/06/05,15:40:58,03,09,1, 11.9,1,1, 11.104, 10552.317, 333.942, 52798.005 23/06/05,15:40:58,04,09,1, 11.9,1,1, 11.104, 10552.320, 333.942, 52797.965 23/06/05,15:40:58,05,09,1, 11.9,1,1, 11.104, 10552.332, 333.954, 52797.952 23/06/05,15:40:58,06,09,1, 11.9,1,1, 11.104, 10552.346, 333.938, 52797.986 23/06/05,15:40:58,07,09,1, 11.9,1,1, 11.104, 10552.322, 333.962, 52797.955 23/06/05,15:40:58,08,09,1, 11.9,1,1, 11.104, 10552.336, 333.937, 52797.984 23/06/05,15:40:58,09,09,1, 11.9,1,1, 11.104, 10552.327, 333.920, 52798.033 23/06/05,15:40:58,10,09,1, 11.9,1,1, 11.104, 10552.333, 333.960, 52797.988 23/06/05,15:40:58,11,09,1, 11.9,1,1, 11.104, 10552.327, 333.941, 52797.985 23/06/05,15:40:58,12,09,1, 11.9,1,1, 11.104, 10552.324, 333.951, 52797.987 23/06/05,15:40:58,13,09,1, 11.9,1,1, 11.104, 10552.326, 333.937, 52797.999 23/06/05,15:40:58,14,09,1, 11.9,1,1, 11.104, 10552.335, 333.951, 52797.987 23/06/05,15:40:58,15,09,1, 11.9,1,1, 11.104, 10552.304, 333.960, 52797.971 23/06/05,15:40:58,16,09,1, 11.9,1,1, 11.104, 10552.317, 333.955, 52798.009 23/06/05,15:40:58,17,09,1, 11.9,1,1, 11.104, 10552.326, 333.952, 52797.990 23/06/05,15:40:58,18,09,1, 11.9,1,1, 11.104, 10552.367, 333.965, 52797.944 23/06/05,15:40:58,19,09,1, 11.9,1,1, 11.104, 10552.345, 333.979, 52797.968 23/06/05,15:40:59,00,09,1, 11.8,1,1, 11.103, 10552.344, 333.979, 52797.968 23/06/05,15:40:59,01,09,1, 11.8,1,1, 11.103, 10552.342, 333.953, 52797.974 23/06/05,15:40:59,02,09,1, 11.8,1,1, 11.103, 10552.369, 333.954, 52797.981 23/06/05,15:40:59,03,09,1, 11.8,1,1, 11.103, 10552.340, 333.946, 52797.977 23/06/05,15:40:59,04,09,1, 11.8,1,1, 11.103, 10552.334, 333.958, 52798.026 23/06/05,15:40:59,05,09,1, 11.8,1,1, 11.103, 10552.335, 333.959, 52798.009 23/06/05,15:40:59,06,09,1, 11.8,1,1, 11.103, 10552.345, 333.933, 52797.979 23/06/05,15:40:59,07,09,1, 11.8,1,1, 11.103, 10552.356, 333.965, 52797.984 23/06/05,15:40:59,08,09,1, 11.8,1,1, 11.103, 10552.356, 333.957, 52797.961 23/06/05,15:40:59,09,09,1, 11.8,1,1, 11.103, 10552.359, 333.936, 52798.009 23/06/05,15:40:59,10,09,1, 11.8,1,1, 11.103, 10552.347, 333.955, 52797.970 23/06/05,15:40:59,11,09,1, 11.8,1,1, 11.103, 10552.357, 333.949, 52797.922 23/06/05,15:40:59,12,09,1, 11.8,1,1, 11.103, 10552.340, 333.946, 52797.980 23/06/05,15:40:59,13,09,1, 11.8,1,1, 11.103, 10552.352, 333.937, 52797.998 23/06/05,15:40:59,14,09,1, 11.8,1,1, 11.103, 10552.368, 333.947, 52798.016 23/06/05,15:40:59,15,09,1, 11.8,1,1, 11.103, 10552.360, 333.939, 52797.972 23/06/05,15:40:59,16,09,1, 11.8,1,1, 11.103, 10552.359, 333.966, 52797.986 23/06/05,15:40:59,17,09,1, 11.8,1,1, 11.103, 10552.395, 333.938, 52797.962 23/06/05,15:40:59,18,09,1, 11.8,1,1, 11.103, 10552.353, 333.948, 52797.946 23/06/05,15:40:59,19,09,1, 11.8,1,1, 11.103, 10552.362, 333.960, 52797.956 23/06/05,15:41:00,00,08,1, 11.9,1,1, 11.102, 10552.361, 333.960, 52797.956 23/06/05,15:41:00,01,08,1, 11.9,1,1, 11.102, 10552.398, 333.939, 52797.995 23/06/05,15:41:00,02,08,1, 11.9,1,1, 11.102, 10552.390, 333.974, 52797.960 23/06/05,15:41:00,03,08,1, 11.9,1,1, 11.102, 10552.387, 333.960, 52797.985 23/06/05,15:41:00,04,08,1, 11.9,1,1, 11.102, 10552.381, 333.966, 52797.986 23/06/05,15:41:00,05,08,1, 11.9,1,1, 11.102, 10552.339, 333.947, 52798.006 23/06/05,15:41:00,06,08,1, 11.9,1,1, 11.102, 10552.379, 333.954, 52797.937 23/06/05,15:41:00,07,08,1, 11.9,1,1, 11.102, 10552.381, 333.949, 52797.947 23/06/05,15:41:00,08,08,1, 11.9,1,1, 11.102, 10552.387, 333.949, 52797.960 23/06/05,15:41:00,09,08,1, 11.9,1,1, 11.102, 10552.390, 333.953, 52797.943 23/06/05,15:41:00,10,08,1, 11.9,1,1, 11.102, 10552.367, 333.966, 52797.970 23/06/05,15:41:00,11,08,1, 11.9,1,1, 11.102, 10552.366, 333.982, 52797.970 23/06/05,15:41:00,12,08,1, 11.9,1,1, 11.102, 10552.386, 333.938, 52797.974 23/06/05,15:41:00,13,08,1, 11.9,1,1, 11.102, 10552.365, 333.981, 52797.947 23/06/05,15:41:00,14,08,1, 11.9,1,1, 11.102, 10552.391, 333.948, 52797.974 23/06/05,15:41:00,15,08,1, 11.9,1,1, 11.102, 10552.382, 333.949, 52797.912 23/06/05,15:41:00,16,08,1, 11.9,1,1, 11.102, 10552.378, 333.958, 52797.934 23/06/05,15:41:00,17,08,1, 11.9,1,1, 11.102, 10552.379, 333.937, 52797.964 23/06/05,15:41:00,18,08,1, 11.9,1,1, 11.102, 10552.383, 333.944, 52797.925 23/06/05,15:41:00,19,08,1, 11.9,1,1, 11.102, 10552.388, 333.935, 52797.938 23/06/05,15:41:01,00,07,1, 11.8,1,1, 11.103, 10552.386, 333.935, 52797.938 23/06/05,15:41:01,01,07,1, 11.8,1,1, 11.103, 10552.424, 333.946, 52797.946 23/06/05,15:41:01,02,07,1, 11.8,1,1, 11.103, 10552.417, 333.950, 52797.937 23/06/05,15:41:01,03,07,1, 11.8,1,1, 11.103, 10552.390, 333.967, 52797.927 23/06/05,15:41:01,04,07,1, 11.8,1,1, 11.103, 10552.400, 333.969, 52797.960 23/06/05,15:41:01,05,07,1, 11.8,1,1, 11.103, 10552.406, 333.959, 52797.969 23/06/05,15:41:01,06,07,1, 11.8,1,1, 11.103, 10552.387, 333.968, 52797.914 23/06/05,15:41:01,07,07,1, 11.8,1,1, 11.103, 10552.419, 333.938, 52797.945 23/06/05,15:41:01,08,07,1, 11.8,1,1, 11.103, 10552.410, 333.971, 52797.911 23/06/05,15:41:01,09,07,1, 11.8,1,1, 11.103, 10552.403, 333.955, 52797.968 23/06/05,15:41:01,10,07,1, 11.8,1,1, 11.103, 10552.389, 333.957, 52797.924 23/06/05,15:41:01,11,07,1, 11.8,1,1, 11.103, 10552.399, 333.953, 52797.908 23/06/05,15:41:01,12,07,1, 11.8,1,1, 11.103, 10552.396, 333.986, 52797.909 23/06/05,15:41:01,13,07,1, 11.8,1,1, 11.103, 10552.408, 333.990, 52797.922 23/06/05,15:41:01,14,07,1, 11.8,1,1, 11.103, 10552.416, 333.960, 52797.950 23/06/05,15:41:01,15,07,1, 11.8,1,1, 11.103, 10552.406, 333.966, 52797.933 23/06/05,15:41:01,16,07,1, 11.8,1,1, 11.103, 10552.429, 333.938, 52797.925 23/06/05,15:41:01,17,07,1, 11.8,1,1, 11.103, 10552.417, 333.965, 52797.933 23/06/05,15:41:01,18,07,1, 11.8,1,1, 11.103, 10552.410, 333.953, 52797.905 23/06/05,15:41:01,19,07,1, 11.8,1,1, 11.103, 10552.421, 333.950, 52797.915 23/06/05,15:41:02,00,08,1, 11.9,1,1, 11.102, 10552.419, 333.950, 52797.915 23/06/05,15:41:02,01,08,1, 11.9,1,1, 11.102, 10552.405, 333.949, 52797.935 23/06/05,15:41:02,02,08,1, 11.9,1,1, 11.102, 10552.442, 333.952, 52797.919 23/06/05,15:41:02,03,08,1, 11.9,1,1, 11.102, 10552.438, 333.961, 52797.914 23/06/05,15:41:02,04,08,1, 11.9,1,1, 11.102, 10552.425, 333.960, 52797.902 23/06/05,15:41:02,05,08,1, 11.9,1,1, 11.102, 10552.418, 333.946, 52797.919 23/06/05,15:41:02,06,08,1, 11.9,1,1, 11.102, 10552.423, 333.944, 52797.910 23/06/05,15:41:02,07,08,1, 11.9,1,1, 11.102, 10552.441, 333.951, 52797.906 23/06/05,15:41:02,08,08,1, 11.9,1,1, 11.102, 10552.438, 333.948, 52797.918 23/06/05,15:41:02,09,08,1, 11.9,1,1, 11.102, 10552.431, 333.950, 52797.922 23/06/05,15:41:02,10,08,1, 11.9,1,1, 11.102, 10552.454, 333.959, 52797.901 23/06/05,15:41:02,11,08,1, 11.9,1,1, 11.102, 10552.447, 333.946, 52797.937 23/06/05,15:41:02,12,08,1, 11.9,1,1, 11.102, 10552.465, 333.959, 52797.915 23/06/05,15:41:02,13,08,1, 11.9,1,1, 11.102, 10552.452, 333.939, 52797.908 23/06/05,15:41:02,14,08,1, 11.9,1,1, 11.102, 10552.443, 333.953, 52797.936 23/06/05,15:41:02,15,08,1, 11.9,1,1, 11.102, 10552.455, 333.968, 52797.916 23/06/05,15:41:02,16,08,1, 11.9,1,1, 11.102, 10552.476, 333.928, 52797.913 23/06/05,15:41:02,17,08,1, 11.9,1,1, 11.102, 10552.436, 333.955, 52797.910 23/06/05,15:41:02,18,08,1, 11.9,1,1, 11.102, 10552.441, 333.954, 52797.903 23/06/05,15:41:02,19,08,1, 11.9,1,1, 11.102, 10552.442, 333.965, 52797.925 23/06/05,15:41:03,00,08,1, 11.9,1,1, 11.101, 10552.436, 333.965, 52797.925 23/06/05,15:41:03,01,08,1, 11.9,1,1, 11.101, 10552.460, 333.958, 52797.964 23/06/05,15:41:03,02,08,1, 11.9,1,1, 11.101, 10552.455, 333.965, 52797.928 23/06/05,15:41:03,03,08,1, 11.9,1,1, 11.101, 10552.475, 333.955, 52797.942 23/06/05,15:41:03,04,08,1, 11.9,1,1, 11.101, 10552.502, 333.956, 52797.927 23/06/05,15:41:03,05,08,1, 11.9,1,1, 11.101, 10552.463, 333.965, 52797.916 23/06/05,15:41:03,06,08,1, 11.9,1,1, 11.101, 10552.455, 333.947, 52797.907 23/06/05,15:41:03,07,08,1, 11.9,1,1, 11.101, 10552.472, 333.957, 52797.975 23/06/05,15:41:03,08,08,1, 11.9,1,1, 11.101, 10552.460, 333.977, 52797.927 23/06/05,15:41:03,09,08,1, 11.9,1,1, 11.101, 10552.455, 333.946, 52797.920 23/06/05,15:41:03,10,08,1, 11.9,1,1, 11.101, 10552.490, 333.965, 52797.928 23/06/05,15:41:03,11,08,1, 11.9,1,1, 11.101, 10552.491, 333.971, 52797.910 23/06/05,15:41:03,12,08,1, 11.9,1,1, 11.101, 10552.490, 333.982, 52797.955 23/06/05,15:41:03,13,08,1, 11.9,1,1, 11.101, 10552.496, 333.946, 52797.927 23/06/05,15:41:03,14,08,1, 11.9,1,1, 11.101, 10552.490, 333.954, 52797.925 23/06/05,15:41:03,15,08,1, 11.9,1,1, 11.101, 10552.476, 333.975, 52797.919 23/06/05,15:41:03,16,08,1, 11.9,1,1, 11.101, 10552.519, 333.942, 52797.777 23/06/05,15:41:03,17,08,1, 11.9,1,1, 11.101, 10552.472, 333.935, 52797.904 23/06/05,15:41:03,18,08,1, 11.9,1,1, 11.101, 10552.490, 333.981, 52797.911 23/06/05,15:41:03,19,08,1, 11.9,1,1, 11.101, 10552.492, 333.972, 52798.069 23/06/05,15:41:04,00,08,1, 12.0,1,1, 11.100, 10552.486, 333.972, 52798.069 23/06/05,15:41:04,01,08,1, 12.0,1,1, 11.100, 10552.538, 333.972, 52798.096 23/06/05,15:41:04,02,08,1, 12.0,1,1, 11.100, 10552.506, 333.958, 52797.846 23/06/05,15:41:04,03,08,1, 12.0,1,1, 11.100, 10552.515, 333.953, 52797.897 23/06/05,15:41:04,04,08,1, 12.0,1,1, 11.100, 10552.521, 333.951, 52797.872 23/06/05,15:41:04,05,08,1, 12.0,1,1, 11.100, 10552.514, 333.958, 52797.905 23/06/05,15:41:04,06,08,1, 12.0,1,1, 11.100, 10552.514, 333.966, 52797.926 23/06/05,15:41:04,07,08,1, 12.0,1,1, 11.100, 10552.504, 333.975, 52797.915 23/06/05,15:41:04,08,08,1, 12.0,1,1, 11.100, 10552.525, 333.957, 52797.902 23/06/05,15:41:04,09,08,1, 12.0,1,1, 11.100, 10552.521, 333.955, 52797.918 23/06/05,15:41:04,10,08,1, 12.0,1,1, 11.100, 10552.517, 333.957, 52797.816 23/06/05,15:41:04,11,08,1, 12.0,1,1, 11.100, 10552.522, 333.952, 52797.887 23/06/05,15:41:04,12,08,1, 12.0,1,1, 11.100, 10552.529, 333.952, 52797.880 23/06/05,15:41:04,13,08,1, 12.0,1,1, 11.100, 10552.537, 333.963, 52797.896 23/06/05,15:41:04,14,08,1, 12.0,1,1, 11.100, 10552.513, 333.954, 52797.916 23/06/05,15:41:04,15,08,1, 12.0,1,1, 11.100, 10552.535, 333.957, 52797.921 23/06/05,15:41:04,16,08,1, 12.0,1,1, 11.100, 10552.524, 333.936, 52797.882 23/06/05,15:41:04,17,08,1, 12.0,1,1, 11.100, 10552.527, 333.957, 52797.907 23/06/05,15:41:04,18,08,1, 12.0,1,1, 11.100, 10552.528, 333.962, 52797.877 23/06/05,15:41:04,19,08,1, 12.0,1,1, 11.100, 10552.545, 333.945, 52797.894 23/06/05,15:41:05,00,08,1, 11.8,1,1, 11.103, 10552.545, 333.945, 52797.894 23/06/05,15:41:05,01,08,1, 11.8,1,1, 11.103, 10552.529, 333.965, 52797.846 23/06/05,15:41:05,02,08,1, 11.8,1,1, 11.103, 10552.549, 333.966, 52797.915 23/06/05,15:41:05,03,08,1, 11.8,1,1, 11.103, 10552.524, 333.954, 52797.916 23/06/05,15:41:05,04,08,1, 11.8,1,1, 11.103, 10552.535, 333.969, 52797.889 23/06/05,15:41:05,05,08,1, 11.8,1,1, 11.103, 10552.532, 333.962, 52797.890 23/06/05,15:41:05,06,08,1, 11.8,1,1, 11.103, 10552.538, 333.961, 52797.901 23/06/05,15:41:05,07,08,1, 11.8,1,1, 11.103, 10552.548, 333.938, 52797.918 23/06/05,15:41:05,08,08,1, 11.8,1,1, 11.103, 10552.562, 333.937, 52797.911 23/06/05,15:41:05,09,08,1, 11.8,1,1, 11.103, 10552.536, 333.942, 52797.903 23/06/05,15:41:05,10,08,1, 11.8,1,1, 11.103, 10552.546, 333.961, 52797.896 23/06/05,15:41:05,11,08,1, 11.8,1,1, 11.103, 10552.561, 333.963, 52797.882 23/06/05,15:41:05,12,08,1, 11.8,1,1, 11.103, 10552.550, 333.965, 52797.910 23/06/05,15:41:05,13,08,1, 11.8,1,1, 11.103, 10552.557, 333.962, 52797.833 23/06/05,15:41:05,14,08,1, 11.8,1,1, 11.103, 10552.540, 333.962, 52797.919 23/06/05,15:41:05,15,08,1, 11.8,1,1, 11.103, 10552.546, 333.960, 52797.908 23/06/05,15:41:05,16,08,1, 11.8,1,1, 11.103, 10552.557, 333.966, 52797.926 23/06/05,15:41:05,17,08,1, 11.8,1,1, 11.103, 10552.546, 333.962, 52797.922 23/06/05,15:41:05,18,08,1, 11.8,1,1, 11.103, 10552.544, 333.973, 52797.904 23/06/05,15:41:05,19,08,1, 11.8,1,1, 11.103, 10552.578, 333.983, 52797.874 23/06/05,15:41:06,00,08,1, 11.9,1,1, 11.102, 10552.578, 333.983, 52797.874 23/06/05,15:41:06,01,08,1, 11.9,1,1, 11.102, 10552.566, 333.951, 52797.850 23/06/05,15:41:06,02,08,1, 11.9,1,1, 11.102, 10552.562, 333.955, 52797.863 23/06/05,15:41:06,03,08,1, 11.9,1,1, 11.102, 10552.591, 333.958, 52797.847 23/06/05,15:41:06,04,08,1, 11.9,1,1, 11.102, 10552.556, 333.971, 52797.842 23/06/05,15:41:06,05,08,1, 11.9,1,1, 11.102, 10552.591, 333.979, 52797.847 23/06/05,15:41:06,06,08,1, 11.9,1,1, 11.102, 10552.562, 333.964, 52797.904 23/06/05,15:41:06,07,08,1, 11.9,1,1, 11.102, 10552.578, 333.969, 52797.881 23/06/05,15:41:06,08,08,1, 11.9,1,1, 11.102, 10552.591, 333.983, 52797.869 23/06/05,15:41:06,09,08,1, 11.9,1,1, 11.102, 10552.573, 333.967, 52797.858 23/06/05,15:41:06,10,08,1, 11.9,1,1, 11.102, 10552.591, 333.967, 52797.871 23/06/05,15:41:06,11,08,1, 11.9,1,1, 11.102, 10552.584, 333.964, 52797.892 23/06/05,15:41:06,12,08,1, 11.9,1,1, 11.102, 10552.600, 333.981, 52797.872 23/06/05,15:41:06,13,08,1, 11.9,1,1, 11.102, 10552.617, 333.971, 52797.869 23/06/05,15:41:06,14,08,1, 11.9,1,1, 11.102, 10552.580, 333.973, 52797.896 23/06/05,15:41:06,15,08,1, 11.9,1,1, 11.102, 10552.584, 333.951, 52797.861 23/06/05,15:41:06,16,08,1, 11.9,1,1, 11.102, 10552.608, 333.982, 52797.862 23/06/05,15:41:06,17,08,1, 11.9,1,1, 11.102, 10552.592, 333.968, 52797.890 23/06/05,15:41:06,18,08,1, 11.9,1,1, 11.102, 10552.612, 333.970, 52797.857 23/06/05,15:41:06,19,08,1, 11.9,1,1, 11.102, 10552.627, 333.980, 52797.892 23/06/05,15:41:07,00,08,1, 11.8,1,1, 11.105, 10552.620, 333.980, 52797.892 23/06/05,15:41:07,01,08,1, 11.8,1,1, 11.105, 10552.613, 333.958, 52797.846 23/06/05,15:41:07,02,08,1, 11.8,1,1, 11.105, 10552.642, 333.962, 52797.872 23/06/05,15:41:07,03,08,1, 11.8,1,1, 11.105, 10552.619, 333.941, 52797.865 23/06/05,15:41:07,04,08,1, 11.8,1,1, 11.105, 10552.628, 333.975, 52797.879 23/06/05,15:41:07,05,08,1, 11.8,1,1, 11.105, 10552.645, 333.985, 52797.931 23/06/05,15:41:07,06,08,1, 11.8,1,1, 11.105, 10552.627, 333.962, 52797.881 23/06/05,15:41:07,07,08,1, 11.8,1,1, 11.105, 10552.641, 333.972, 52797.873 23/06/05,15:41:07,08,08,1, 11.8,1,1, 11.105, 10552.637, 333.958, 52797.874 23/06/05,15:41:07,09,08,1, 11.8,1,1, 11.105, 10552.626, 333.971, 52797.857 23/06/05,15:41:07,10,08,1, 11.8,1,1, 11.105, 10552.633, 333.961, 52797.855 23/06/05,15:41:07,11,08,1, 11.8,1,1, 11.105, 10552.639, 333.974, 52797.850 23/06/05,15:41:07,12,08,1, 11.8,1,1, 11.105, 10552.608, 333.990, 52797.813 23/06/05,15:41:07,13,08,1, 11.8,1,1, 11.105, 10552.633, 333.994, 52797.851 23/06/05,15:41:07,14,08,1, 11.8,1,1, 11.105, 10552.654, 333.957, 52797.853 23/06/05,15:41:07,15,08,1, 11.8,1,1, 11.105, 10552.639, 333.961, 52797.835 23/06/05,15:41:07,16,08,1, 11.8,1,1, 11.105, 10552.655, 333.946, 52797.842 23/06/05,15:41:07,17,08,1, 11.8,1,1, 11.105, 10552.651, 333.966, 52797.838 23/06/05,15:41:07,18,08,1, 11.8,1,1, 11.105, 10552.639, 333.980, 52797.850 23/06/05,15:41:07,19,08,1, 11.8,1,1, 11.105, 10552.657, 333.969, 52797.846 23/06/05,15:41:08,00,08,1, 11.9,1,1, 11.107, 10552.653, 333.969, 52797.846 23/06/05,15:41:08,01,08,1, 11.9,1,1, 11.107, 10552.656, 333.971, 52797.828 23/06/05,15:41:08,02,08,1, 11.9,1,1, 11.107, 10552.658, 333.970, 52797.821 23/06/05,15:41:08,03,08,1, 11.9,1,1, 11.107, 10552.650, 333.987, 52797.828 23/06/05,15:41:08,04,08,1, 11.9,1,1, 11.107, 10552.668, 333.944, 52797.802 23/06/05,15:41:08,05,08,1, 11.9,1,1, 11.107, 10552.657, 333.975, 52797.812 23/06/05,15:41:08,06,08,1, 11.9,1,1, 11.107, 10552.668, 333.936, 52797.788 23/06/05,15:41:08,07,08,1, 11.9,1,1, 11.107, 10552.668, 333.954, 52797.815 23/06/05,15:41:08,08,08,1, 11.9,1,1, 11.107, 10552.643, 333.937, 52797.854 23/06/05,15:41:08,09,08,1, 11.9,1,1, 11.107, 10552.661, 333.974, 52797.863 23/06/05,15:41:08,10,08,1, 11.9,1,1, 11.107, 10552.664, 333.935, 52797.862 23/06/05,15:41:08,11,08,1, 11.9,1,1, 11.107, 10552.652, 333.941, 52797.868 23/06/05,15:41:08,12,08,1, 11.9,1,1, 11.107, 10552.659, 333.953, 52797.856 23/06/05,15:41:08,13,08,1, 11.9,1,1, 11.107, 10552.646, 333.963, 52797.843 23/06/05,15:41:08,14,08,1, 11.9,1,1, 11.107, 10552.677, 333.968, 52797.872 23/06/05,15:41:08,15,08,1, 11.9,1,1, 11.107, 10552.661, 333.972, 52797.849 23/06/05,15:41:08,16,08,1, 11.9,1,1, 11.107, 10552.665, 333.965, 52797.853 23/06/05,15:41:08,17,08,1, 11.9,1,1, 11.107, 10552.668, 333.958, 52797.809 23/06/05,15:41:08,18,08,1, 11.9,1,1, 11.107, 10552.697, 333.977, 52797.865 23/06/05,15:41:08,19,08,1, 11.9,1,1, 11.107, 10552.677, 333.965, 52797.870 23/06/05,15:41:09,00,07,1, 11.9,1,1, 11.106, 10552.670, 333.965, 52797.870 23/06/05,15:41:09,01,07,1, 11.9,1,1, 11.106, 10552.678, 333.965, 52797.883 23/06/05,15:41:09,02,07,1, 11.9,1,1, 11.106, 10552.680, 333.974, 52797.837 23/06/05,15:41:09,03,07,1, 11.9,1,1, 11.106, 10552.691, 333.979, 52797.853 23/06/05,15:41:09,04,07,1, 11.9,1,1, 11.106, 10552.679, 333.971, 52797.829 23/06/05,15:41:09,05,07,1, 11.9,1,1, 11.106, 10552.693, 333.999, 52797.898 23/06/05,15:41:09,06,07,1, 11.9,1,1, 11.106, 10552.701, 333.977, 52797.856 23/06/05,15:41:09,07,07,1, 11.9,1,1, 11.106, 10552.701, 333.980, 52797.891 23/06/05,15:41:09,08,07,1, 11.9,1,1, 11.106, 10552.689, 333.994, 52797.998 23/06/05,15:41:09,09,07,1, 11.9,1,1, 11.106, 10552.720, 333.964, 52797.833 23/06/05,15:41:09,10,07,1, 11.9,1,1, 11.106, 10552.686, 333.997, 52797.953 23/06/05,15:41:09,11,07,1, 11.9,1,1, 11.106, 10552.736, 333.977, 52797.785 23/06/05,15:41:09,12,07,1, 11.9,1,1, 11.106, 10552.711, 333.978, 52797.840 23/06/05,15:41:09,13,07,1, 11.9,1,1, 11.106, 10552.732, 333.981, 52797.815 23/06/05,15:41:09,14,07,1, 11.9,1,1, 11.106, 10552.722, 334.004, 52797.854 23/06/05,15:41:09,15,07,1, 11.9,1,1, 11.106, 10552.724, 333.977, 52797.822 23/06/05,15:41:09,16,07,1, 11.9,1,1, 11.106, 10552.722, 333.966, 52797.870 23/06/05,15:41:09,17,07,1, 11.9,1,1, 11.106, 10552.725, 333.981, 52797.845 23/06/05,15:41:09,18,07,1, 11.9,1,1, 11.106, 10552.718, 333.969, 52797.827 23/06/05,15:41:09,19,07,1, 11.9,1,1, 11.106, 10552.736, 333.983, 52797.860 23/06/05,15:41:10,00,08,1, 11.9,1,1, 11.103, 10552.728, 333.983, 52797.860 23/06/05,15:41:10,01,08,1, 11.9,1,1, 11.103, 10552.724, 333.983, 52797.850 23/06/05,15:41:10,02,08,1, 11.9,1,1, 11.103, 10552.717, 333.978, 52797.831 23/06/05,15:41:10,03,08,1, 11.9,1,1, 11.103, 10552.742, 333.982, 52797.875 23/06/05,15:41:10,04,08,1, 11.9,1,1, 11.103, 10552.741, 333.991, 52797.877 23/06/05,15:41:10,05,08,1, 11.9,1,1, 11.103, 10552.752, 333.993, 52797.852 23/06/05,15:41:10,06,08,1, 11.9,1,1, 11.103, 10552.742, 333.984, 52797.857 23/06/05,15:41:10,07,08,1, 11.9,1,1, 11.103, 10552.756, 333.983, 52797.829 23/06/05,15:41:10,08,08,1, 11.9,1,1, 11.103, 10552.730, 333.995, 52797.835 23/06/05,15:41:10,09,08,1, 11.9,1,1, 11.103, 10552.762, 333.989, 52797.858 23/06/05,15:41:10,10,08,1, 11.9,1,1, 11.103, 10552.766, 333.983, 52797.825 23/06/05,15:41:10,11,08,1, 11.9,1,1, 11.103, 10552.746, 333.980, 52797.827 23/06/05,15:41:10,12,08,1, 11.9,1,1, 11.103, 10552.787, 333.992, 52797.820 23/06/05,15:41:10,13,08,1, 11.9,1,1, 11.103, 10552.783, 333.992, 52797.841 23/06/05,15:41:10,14,08,1, 11.9,1,1, 11.103, 10552.764, 333.987, 52797.813 23/06/05,15:41:10,15,08,1, 11.9,1,1, 11.103, 10552.749, 333.988, 52797.848 23/06/05,15:41:10,16,08,1, 11.9,1,1, 11.103, 10552.760, 333.983, 52797.805 23/06/05,15:41:10,17,08,1, 11.9,1,1, 11.103, 10552.740, 333.987, 52797.850 23/06/05,15:41:10,18,08,1, 11.9,1,1, 11.103, 10552.771, 333.978, 52797.829 23/06/05,15:41:10,19,08,1, 11.9,1,1, 11.103, 10552.760, 333.973, 52797.845 23/06/05,15:41:11,00,08,1, 11.9,1,1, 11.104, 10552.753, 333.973, 52797.845 23/06/05,15:41:11,01,08,1, 11.9,1,1, 11.104, 10552.779, 333.996, 52797.843 23/06/05,15:41:11,02,08,1, 11.9,1,1, 11.104, 10552.781, 333.985, 52797.843 23/06/05,15:41:11,03,08,1, 11.9,1,1, 11.104, 10552.759, 333.969, 52797.855 23/06/05,15:41:11,04,08,1, 11.9,1,1, 11.104, 10552.816, 334.007, 52797.864 23/06/05,15:41:11,05,08,1, 11.9,1,1, 11.104, 10552.792, 333.979, 52797.864 23/06/05,15:41:11,06,08,1, 11.9,1,1, 11.104, 10552.799, 334.004, 52797.869 23/06/05,15:41:11,07,08,1, 11.9,1,1, 11.104, 10552.808, 333.987, 52797.853 23/06/05,15:41:11,08,08,1, 11.9,1,1, 11.104, 10552.790, 333.986, 52797.866 23/06/05,15:41:11,09,08,1, 11.9,1,1, 11.104, 10552.776, 333.973, 52797.870 23/06/05,15:41:11,10,08,1, 11.9,1,1, 11.104, 10552.804, 333.978, 52797.820 23/06/05,15:41:11,11,08,1, 11.9,1,1, 11.104, 10552.788, 333.987, 52797.861 23/06/05,15:41:11,12,08,1, 11.9,1,1, 11.104, 10552.781, 333.991, 52797.812 23/06/05,15:41:11,13,08,1, 11.9,1,1, 11.104, 10552.793, 334.007, 52797.844 23/06/05,15:41:11,14,08,1, 11.9,1,1, 11.104, 10552.814, 333.954, 52797.853 23/06/05,15:41:11,15,08,1, 11.9,1,1, 11.104, 10552.791, 333.973, 52797.820 23/06/05,15:41:11,16,08,1, 11.9,1,1, 11.104, 10552.798, 333.991, 52797.830 23/06/05,15:41:11,17,08,1, 11.9,1,1, 11.104, 10552.816, 333.981, 52797.837 23/06/05,15:41:11,18,08,1, 11.9,1,1, 11.104, 10552.816, 333.987, 52797.811 23/06/05,15:41:11,19,08,1, 11.9,1,1, 11.104, 10552.835, 333.969, 52797.810 23/06/05,15:41:12,00,07,1, 11.9,1,1, 11.106, 10552.828, 333.969, 52797.810 23/06/05,15:41:12,01,07,1, 11.9,1,1, 11.106, 10552.825, 333.973, 52797.804 23/06/05,15:41:12,02,07,1, 11.9,1,1, 11.106, 10552.830, 334.008, 52797.847 23/06/05,15:41:12,03,07,1, 11.9,1,1, 11.106, 10552.843, 333.997, 52797.822 23/06/05,15:41:12,04,07,1, 11.9,1,1, 11.106, 10552.821, 333.975, 52797.821 23/06/05,15:41:12,05,07,1, 11.9,1,1, 11.106, 10552.835, 333.978, 52797.844 23/06/05,15:41:12,06,07,1, 11.9,1,1, 11.106, 10552.823, 333.985, 52797.827 23/06/05,15:41:12,07,07,1, 11.9,1,1, 11.106, 10552.840, 334.021, 52797.858 23/06/05,15:41:12,08,07,1, 11.9,1,1, 11.106, 10552.856, 333.997, 52797.839 23/06/05,15:41:12,09,07,1, 11.9,1,1, 11.106, 10552.834, 334.001, 52797.836 23/06/05,15:41:12,10,07,1, 11.9,1,1, 11.106, 10552.840, 334.001, 52797.852 23/06/05,15:41:12,11,07,1, 11.9,1,1, 11.106, 10552.828, 334.001, 52797.782 23/06/05,15:41:12,12,07,1, 11.9,1,1, 11.106, 10552.850, 334.004, 52797.796 23/06/05,15:41:12,13,07,1, 11.9,1,1, 11.106, 10552.834, 334.003, 52797.827 23/06/05,15:41:12,14,07,1, 11.9,1,1, 11.106, 10552.851, 334.016, 52797.811 23/06/05,15:41:12,15,07,1, 11.9,1,1, 11.106, 10552.857, 333.994, 52797.854 23/06/05,15:41:12,16,07,1, 11.9,1,1, 11.106, 10552.857, 334.021, 52797.780 23/06/05,15:41:12,17,07,1, 11.9,1,1, 11.106, 10552.862, 333.985, 52797.809 23/06/05,15:41:12,18,07,1, 11.9,1,1, 11.106, 10552.831, 334.005, 52797.825 23/06/05,15:41:12,19,07,1, 11.9,1,1, 11.106, 10552.841, 333.994, 52797.717 23/06/05,15:41:13,00,07,1, 11.9,1,1, 11.104, 10552.837, 333.994, 52797.717 23/06/05,15:41:13,01,07,1, 11.9,1,1, 11.104, 10552.859, 334.009, 52797.866 23/06/05,15:41:13,02,07,1, 11.9,1,1, 11.104, 10552.873, 334.000, 52797.847 23/06/05,15:41:13,03,07,1, 11.9,1,1, 11.104, 10552.859, 334.018, 52797.886 23/06/05,15:41:13,04,07,1, 11.9,1,1, 11.104, 10552.865, 334.010, 52797.820 23/06/05,15:41:13,05,07,1, 11.9,1,1, 11.104, 10552.887, 334.007, 52797.864 23/06/05,15:41:13,06,07,1, 11.9,1,1, 11.104, 10552.870, 334.002, 52797.825 23/06/05,15:41:13,07,07,1, 11.9,1,1, 11.104, 10552.866, 334.013, 52797.838 23/06/05,15:41:13,08,07,1, 11.9,1,1, 11.104, 10552.872, 334.017, 52797.829 23/06/05,15:41:13,09,07,1, 11.9,1,1, 11.104, 10552.868, 334.003, 52797.822 23/06/05,15:41:13,10,07,1, 11.9,1,1, 11.104, 10552.859, 333.999, 52797.835 23/06/05,15:41:13,11,07,1, 11.9,1,1, 11.104, 10552.893, 334.023, 52797.831 23/06/05,15:41:13,12,07,1, 11.9,1,1, 11.104, 10552.873, 334.014, 52797.828 23/06/05,15:41:13,13,07,1, 11.9,1,1, 11.104, 10552.890, 334.034, 52797.832 23/06/05,15:41:13,14,07,1, 11.9,1,1, 11.104, 10552.915, 334.000, 52797.814 23/06/05,15:41:13,15,07,1, 11.9,1,1, 11.104, 10552.898, 333.999, 52797.813 23/06/05,15:41:13,16,07,1, 11.9,1,1, 11.104, 10552.897, 333.995, 52797.835 23/06/05,15:41:13,17,07,1, 11.9,1,1, 11.104, 10552.881, 334.007, 52797.841 23/06/05,15:41:13,18,07,1, 11.9,1,1, 11.104, 10552.886, 333.987, 52797.824 23/06/05,15:41:13,19,07,1, 11.9,1,1, 11.104, 10552.919, 334.002, 52797.855 23/06/05,15:41:14,00,09,1, 12.0,1,1, 11.105, 10552.912, 334.002, 52797.855 23/06/05,15:41:14,01,09,1, 12.0,1,1, 11.105, 10552.897, 334.015, 52797.869 23/06/05,15:41:14,02,09,1, 12.0,1,1, 11.105, 10552.926, 334.021, 52797.895 23/06/05,15:41:14,03,09,1, 12.0,1,1, 11.105, 10552.935, 333.982, 52797.851 23/06/05,15:41:14,04,09,1, 12.0,1,1, 11.105, 10552.923, 334.019, 52797.885 23/06/05,15:41:14,05,09,1, 12.0,1,1, 11.105, 10552.940, 333.999, 52797.845 23/06/05,15:41:14,06,09,1, 12.0,1,1, 11.105, 10552.917, 334.004, 52797.874 23/06/05,15:41:14,07,09,1, 12.0,1,1, 11.105, 10552.916, 333.998, 52797.842 23/06/05,15:41:14,08,09,1, 12.0,1,1, 11.105, 10552.929, 334.009, 52797.854 23/06/05,15:41:14,09,09,1, 12.0,1,1, 11.105, 10552.937, 334.010, 52797.894 23/06/05,15:41:14,10,09,1, 12.0,1,1, 11.105, 10552.932, 334.009, 52797.874 23/06/05,15:41:14,11,09,1, 12.0,1,1, 11.105, 10552.915, 334.006, 52797.911 23/06/05,15:41:14,12,09,1, 12.0,1,1, 11.105, 10552.951, 333.997, 52797.847 23/06/05,15:41:14,13,09,1, 12.0,1,1, 11.105, 10552.934, 334.025, 52797.840 23/06/05,15:41:14,14,09,1, 12.0,1,1, 11.105, 10552.960, 333.960, 52797.840 23/06/05,15:41:14,15,09,1, 12.0,1,1, 11.105, 10552.942, 333.992, 52797.817 23/06/05,15:41:14,16,09,1, 12.0,1,1, 11.105, 10552.949, 333.984, 52797.862 23/06/05,15:41:14,17,09,1, 12.0,1,1, 11.105, 10552.970, 334.007, 52797.859 23/06/05,15:41:14,18,09,1, 12.0,1,1, 11.105, 10552.981, 333.998, 52797.823 23/06/05,15:41:14,19,09,1, 12.0,1,1, 11.105, 10552.968, 334.006, 52797.872 23/06/05,15:41:15,00,08,1, 11.8,1,1, 11.104, 10552.962, 334.006, 52797.872 23/06/05,15:41:15,01,08,1, 11.8,1,1, 11.104, 10552.976, 334.008, 52797.824 23/06/05,15:41:15,02,08,1, 11.8,1,1, 11.104, 10552.976, 334.008, 52797.817 23/06/05,15:41:15,03,08,1, 11.8,1,1, 11.104, 10552.975, 334.011, 52797.831 23/06/05,15:41:15,04,08,1, 11.8,1,1, 11.104, 10552.994, 334.021, 52797.805 23/06/05,15:41:15,05,08,1, 11.8,1,1, 11.104, 10552.961, 334.008, 52797.825 23/06/05,15:41:15,06,08,1, 11.8,1,1, 11.104, 10552.969, 333.998, 52797.834 23/06/05,15:41:15,07,08,1, 11.8,1,1, 11.104, 10552.974, 334.032, 52797.829 23/06/05,15:41:15,08,08,1, 11.8,1,1, 11.104, 10553.006, 334.029, 52797.819 23/06/05,15:41:15,09,08,1, 11.8,1,1, 11.104, 10552.977, 334.007, 52797.840 23/06/05,15:41:15,10,08,1, 11.8,1,1, 11.104, 10552.984, 334.008, 52797.818 23/06/05,15:41:15,11,08,1, 11.8,1,1, 11.104, 10552.968, 334.036, 52797.807 23/06/05,15:41:15,12,08,1, 11.8,1,1, 11.104, 10552.975, 334.014, 52797.820 23/06/05,15:41:15,13,08,1, 11.8,1,1, 11.104, 10553.005, 334.031, 52797.819 23/06/05,15:41:15,14,08,1, 11.8,1,1, 11.104, 10552.989, 334.043, 52797.856 23/06/05,15:41:15,15,08,1, 11.8,1,1, 11.104, 10553.005, 334.029, 52797.829 23/06/05,15:41:15,16,08,1, 11.8,1,1, 11.104, 10553.002, 334.043, 52797.840 23/06/05,15:41:15,17,08,1, 11.8,1,1, 11.104, 10552.996, 334.010, 52797.819 23/06/05,15:41:15,18,08,1, 11.8,1,1, 11.104, 10552.981, 334.036, 52797.792 23/06/05,15:41:15,19,08,1, 11.8,1,1, 11.104, 10553.016, 334.019, 52797.791 23/06/05,15:41:16,00,08,1, 11.9,1,1, 11.105, 10553.012, 334.019, 52797.791 23/06/05,15:41:16,01,08,1, 11.9,1,1, 11.105, 10553.005, 334.022, 52797.805 23/06/05,15:41:16,02,08,1, 11.9,1,1, 11.105, 10553.009, 334.035, 52797.812 23/06/05,15:41:16,03,08,1, 11.9,1,1, 11.105, 10553.003, 334.031, 52797.854 23/06/05,15:41:16,04,08,1, 11.9,1,1, 11.105, 10552.986, 334.031, 52797.830 23/06/05,15:41:16,05,08,1, 11.9,1,1, 11.105, 10552.996, 334.056, 52797.831 23/06/05,15:41:16,06,08,1, 11.9,1,1, 11.105, 10553.006, 334.015, 52797.862 23/06/05,15:41:16,07,08,1, 11.9,1,1, 11.105, 10553.013, 334.021, 52797.812 23/06/05,15:41:16,08,08,1, 11.9,1,1, 11.105, 10553.033, 334.015, 52797.820 23/06/05,15:41:16,09,08,1, 11.9,1,1, 11.105, 10553.025, 334.022, 52797.818 23/06/05,15:41:16,10,08,1, 11.9,1,1, 11.105, 10553.000, 334.063, 52797.805 23/06/05,15:41:16,11,08,1, 11.9,1,1, 11.105, 10553.024, 334.049, 52797.803 23/06/05,15:41:16,12,08,1, 11.9,1,1, 11.105, 10553.003, 334.077, 52797.839 23/06/05,15:41:16,13,08,1, 11.9,1,1, 11.105, 10553.033, 334.055, 52797.805 23/06/05,15:41:16,14,08,1, 11.9,1,1, 11.105, 10553.037, 334.053, 52797.863 23/06/05,15:41:16,15,08,1, 11.9,1,1, 11.105, 10553.040, 334.042, 52797.842 23/06/05,15:41:16,16,08,1, 11.9,1,1, 11.105, 10553.044, 334.043, 52797.815 23/06/05,15:41:16,17,08,1, 11.9,1,1, 11.105, 10553.059, 334.064, 52797.830 23/06/05,15:41:16,18,08,1, 11.9,1,1, 11.105, 10553.043, 334.038, 52797.855 23/06/05,15:41:16,19,08,1, 11.9,1,1, 11.105, 10553.030, 334.041, 52797.811 23/06/05,15:41:17,00,08,1, 11.9,1,1, 11.102, 10553.029, 334.041, 52797.811 23/06/05,15:41:17,01,08,1, 11.9,1,1, 11.102, 10553.042, 334.046, 52797.802 23/06/05,15:41:17,02,08,1, 11.9,1,1, 11.102, 10553.043, 334.055, 52797.828 23/06/05,15:41:17,03,08,1, 11.9,1,1, 11.102, 10553.053, 334.050, 52797.839 23/06/05,15:41:17,04,08,1, 11.9,1,1, 11.102, 10553.047, 334.054, 52797.830 23/06/05,15:41:17,05,08,1, 11.9,1,1, 11.102, 10553.060, 334.056, 52797.822 23/06/05,15:41:17,06,08,1, 11.9,1,1, 11.102, 10553.053, 334.027, 52797.811 23/06/05,15:41:17,07,08,1, 11.9,1,1, 11.102, 10553.047, 334.053, 52797.969 23/06/05,15:41:17,08,08,1, 11.9,1,1, 11.102, 10553.047, 334.050, 52797.834 23/06/05,15:41:17,09,08,1, 11.9,1,1, 11.102, 10553.053, 334.034, 52797.816 23/06/05,15:41:17,10,08,1, 11.9,1,1, 11.102, 10553.052, 334.048, 52797.830 23/06/05,15:41:17,11,08,1, 11.9,1,1, 11.102, 10553.080, 334.042, 52797.809 23/06/05,15:41:17,12,08,1, 11.9,1,1, 11.102, 10553.065, 334.044, 52797.803 23/06/05,15:41:17,13,08,1, 11.9,1,1, 11.102, 10553.081, 334.072, 52797.800 23/06/05,15:41:17,14,08,1, 11.9,1,1, 11.102, 10553.049, 334.033, 52797.811 23/06/05,15:41:17,15,08,1, 11.9,1,1, 11.102, 10553.069, 334.048, 52797.788 23/06/05,15:41:17,16,08,1, 11.9,1,1, 11.102, 10553.069, 334.063, 52797.776 23/06/05,15:41:17,17,08,1, 11.9,1,1, 11.102, 10553.091, 334.080, 52797.822 23/06/05,15:41:17,18,08,1, 11.9,1,1, 11.102, 10553.073, 334.041, 52797.800 23/06/05,15:41:17,19,08,1, 11.9,1,1, 11.102, 10553.093, 334.039, 52797.802 23/06/05,15:41:18,00,09,1, 11.9,1,1, 11.104, 10553.087, 334.039, 52797.802 23/06/05,15:41:18,01,09,1, 11.9,1,1, 11.104, 10553.086, 334.053, 52797.829 23/06/05,15:41:18,02,09,1, 11.9,1,1, 11.104, 10553.074, 334.055, 52797.880 23/06/05,15:41:18,03,09,1, 11.9,1,1, 11.104, 10553.095, 334.003, 52797.830 23/06/05,15:41:18,04,09,1, 11.9,1,1, 11.104, 10553.098, 334.064, 52797.804 23/06/05,15:41:18,05,09,1, 11.9,1,1, 11.104, 10553.088, 334.050, 52797.823 23/06/05,15:41:18,06,09,1, 11.9,1,1, 11.104, 10553.082, 334.063, 52797.768 23/06/05,15:41:18,07,09,1, 11.9,1,1, 11.104, 10553.101, 334.072, 52797.835 23/06/05,15:41:18,08,09,1, 11.9,1,1, 11.104, 10553.107, 334.065, 52797.811 23/06/05,15:41:18,09,09,1, 11.9,1,1, 11.104, 10553.129, 334.073, 52797.826 23/06/05,15:41:18,10,09,1, 11.9,1,1, 11.104, 10553.117, 334.061, 52797.790 23/06/05,15:41:18,11,09,1, 11.9,1,1, 11.104, 10553.129, 334.098, 52797.816 23/06/05,15:41:18,12,09,1, 11.9,1,1, 11.104, 10553.130, 334.053, 52797.846 23/06/05,15:41:18,13,09,1, 11.9,1,1, 11.104, 10553.119, 334.072, 52797.812 23/06/05,15:41:18,14,09,1, 11.9,1,1, 11.104, 10553.130, 334.045, 52797.775 23/06/05,15:41:18,15,09,1, 11.9,1,1, 11.104, 10553.115, 334.054, 52797.802 23/06/05,15:41:18,16,09,1, 11.9,1,1, 11.104, 10553.142, 334.077, 52797.808 23/06/05,15:41:18,17,09,1, 11.9,1,1, 11.104, 10553.126, 334.054, 52797.823 23/06/05,15:41:18,18,09,1, 11.9,1,1, 11.104, 10553.115, 334.067, 52797.809 23/06/05,15:41:18,19,09,1, 11.9,1,1, 11.104, 10553.154, 334.057, 52797.778 23/06/05,15:41:19,00,09,1, 11.9,1,1, 11.103, 10553.145, 334.057, 52797.778 23/06/05,15:41:19,01,09,1, 11.9,1,1, 11.103, 10553.121, 334.060, 52797.800 23/06/05,15:41:19,02,09,1, 11.9,1,1, 11.103, 10553.155, 334.057, 52797.815 23/06/05,15:41:19,03,09,1, 11.9,1,1, 11.103, 10553.148, 334.080, 52797.804 23/06/05,15:41:19,04,09,1, 11.9,1,1, 11.103, 10553.131, 334.055, 52797.802 23/06/05,15:41:19,05,09,1, 11.9,1,1, 11.103, 10553.169, 334.061, 52797.800 23/06/05,15:41:19,06,09,1, 11.9,1,1, 11.103, 10553.155, 334.046, 52797.775 23/06/05,15:41:19,07,09,1, 11.9,1,1, 11.103, 10553.167, 334.055, 52797.801 23/06/05,15:41:19,08,09,1, 11.9,1,1, 11.103, 10553.135, 334.064, 52797.772 23/06/05,15:41:19,09,09,1, 11.9,1,1, 11.103, 10553.167, 334.050, 52797.773 23/06/05,15:41:19,10,09,1, 11.9,1,1, 11.103, 10553.178, 334.061, 52797.801 23/06/05,15:41:19,11,09,1, 11.9,1,1, 11.103, 10553.172, 334.070, 52797.795 23/06/05,15:41:19,12,09,1, 11.9,1,1, 11.103, 10553.170, 334.072, 52797.787 23/06/05,15:41:19,13,09,1, 11.9,1,1, 11.103, 10553.179, 334.052, 52797.815 23/06/05,15:41:19,14,09,1, 11.9,1,1, 11.103, 10553.178, 334.060, 52797.726 23/06/05,15:41:19,15,09,1, 11.9,1,1, 11.103, 10553.182, 334.050, 52797.825 23/06/05,15:41:19,16,09,1, 11.9,1,1, 11.103, 10553.195, 334.071, 52797.805 23/06/05,15:41:19,17,09,1, 11.9,1,1, 11.103, 10553.182, 334.051, 52797.794 23/06/05,15:41:19,18,09,1, 11.9,1,1, 11.103, 10553.187, 334.074, 52797.795 23/06/05,15:41:19,19,09,1, 11.9,1,1, 11.103, 10553.193, 334.100, 52797.788 23/06/05,15:41:20,00,09,1, 11.9,1,1, 11.107, 10553.187, 334.100, 52797.788 23/06/05,15:41:20,01,09,1, 11.9,1,1, 11.107, 10553.196, 334.065, 52797.829 23/06/05,15:41:20,02,09,1, 11.9,1,1, 11.107, 10553.195, 334.061, 52797.808 23/06/05,15:41:20,03,09,1, 11.9,1,1, 11.107, 10553.211, 334.077, 52797.798 23/06/05,15:41:20,04,09,1, 11.9,1,1, 11.107, 10553.197, 334.091, 52797.796 23/06/05,15:41:20,05,09,1, 11.9,1,1, 11.107, 10553.207, 334.081, 52797.792 23/06/05,15:41:20,06,09,1, 11.9,1,1, 11.107, 10553.210, 334.057, 52797.796 23/06/05,15:41:20,07,09,1, 11.9,1,1, 11.107, 10553.189, 334.066, 52797.780 23/06/05,15:41:20,08,09,1, 11.9,1,1, 11.107, 10553.225, 334.093, 52797.791 23/06/05,15:41:20,09,09,1, 11.9,1,1, 11.107, 10553.240, 334.094, 52797.773 23/06/05,15:41:20,10,09,1, 11.9,1,1, 11.107, 10553.237, 334.077, 52797.793 23/06/05,15:41:20,11,09,1, 11.9,1,1, 11.107, 10553.212, 334.085, 52797.788 23/06/05,15:41:20,12,09,1, 11.9,1,1, 11.107, 10553.213, 334.106, 52797.793 23/06/05,15:41:20,13,09,1, 11.9,1,1, 11.107, 10553.225, 334.079, 52797.809 23/06/05,15:41:20,14,09,1, 11.9,1,1, 11.107, 10553.233, 334.109, 52797.791 23/06/05,15:41:20,15,09,1, 11.9,1,1, 11.107, 10553.221, 334.127, 52797.839 23/06/05,15:41:20,16,09,1, 11.9,1,1, 11.107, 10553.219, 334.087, 52797.789 23/06/05,15:41:20,17,09,1, 11.9,1,1, 11.107, 10553.244, 334.099, 52797.819 23/06/05,15:41:20,18,09,1, 11.9,1,1, 11.107, 10553.229, 334.114, 52797.802 23/06/05,15:41:20,19,09,1, 11.9,1,1, 11.107, 10553.230, 334.112, 52797.822 23/06/05,15:41:21,00,09,1, 12.0,1,1, 11.105, 10553.229, 334.112, 52797.822 23/06/05,15:41:21,01,09,1, 12.0,1,1, 11.105, 10553.220, 334.105, 52797.810 23/06/05,15:41:21,02,09,1, 12.0,1,1, 11.105, 10553.264, 334.120, 52797.814 23/06/05,15:41:21,03,09,1, 12.0,1,1, 11.105, 10553.269, 334.105, 52797.790 23/06/05,15:41:21,04,09,1, 12.0,1,1, 11.105, 10553.255, 334.124, 52797.768 23/06/05,15:41:21,05,09,1, 12.0,1,1, 11.105, 10553.228, 334.105, 52797.781 23/06/05,15:41:21,06,09,1, 12.0,1,1, 11.105, 10553.245, 334.116, 52797.808 23/06/05,15:41:21,07,09,1, 12.0,1,1, 11.105, 10553.240, 334.095, 52797.788 23/06/05,15:41:21,08,09,1, 12.0,1,1, 11.105, 10553.256, 334.106, 52797.808 23/06/05,15:41:21,09,09,1, 12.0,1,1, 11.105, 10553.250, 334.135, 52797.796 23/06/05,15:41:21,10,09,1, 12.0,1,1, 11.105, 10553.268, 334.089, 52797.759 23/06/05,15:41:21,11,09,1, 12.0,1,1, 11.105, 10553.237, 334.124, 52797.883 23/06/05,15:41:21,12,09,1, 12.0,1,1, 11.105, 10553.301, 334.090, 52797.801 23/06/05,15:41:21,13,09,1, 12.0,1,1, 11.105, 10553.276, 334.118, 52797.752 23/06/05,15:41:21,14,09,1, 12.0,1,1, 11.105, 10553.261, 334.119, 52797.768 23/06/05,15:41:21,15,09,1, 12.0,1,1, 11.105, 10553.263, 334.135, 52797.790 23/06/05,15:41:21,16,09,1, 12.0,1,1, 11.105, 10553.263, 334.117, 52797.795 23/06/05,15:41:21,17,09,1, 12.0,1,1, 11.105, 10553.268, 334.128, 52797.783 23/06/05,15:41:21,18,09,1, 12.0,1,1, 11.105, 10553.251, 334.133, 52797.779 23/06/05,15:41:21,19,09,1, 12.0,1,1, 11.105, 10553.272, 334.101, 52797.798 23/06/05,15:41:22,00,09,1, 11.9,1,1, 11.105, 10553.271, 334.101, 52797.798 23/06/05,15:41:22,01,09,1, 11.9,1,1, 11.105, 10553.255, 334.108, 52797.753 23/06/05,15:41:22,02,09,1, 11.9,1,1, 11.105, 10553.274, 334.112, 52797.793 23/06/05,15:41:22,03,09,1, 11.9,1,1, 11.105, 10553.288, 334.108, 52797.768 23/06/05,15:41:22,04,09,1, 11.9,1,1, 11.105, 10553.277, 334.110, 52797.752 23/06/05,15:41:22,05,09,1, 11.9,1,1, 11.105, 10553.291, 334.124, 52797.758 23/06/05,15:41:22,06,09,1, 11.9,1,1, 11.105, 10553.280, 334.137, 52797.771 23/06/05,15:41:22,07,09,1, 11.9,1,1, 11.105, 10553.307, 334.145, 52797.780 23/06/05,15:41:22,08,09,1, 11.9,1,1, 11.105, 10553.272, 334.147, 52797.780 23/06/05,15:41:22,09,09,1, 11.9,1,1, 11.105, 10553.301, 334.124, 52797.796 23/06/05,15:41:22,10,09,1, 11.9,1,1, 11.105, 10553.258, 334.130, 52797.769 23/06/05,15:41:22,11,09,1, 11.9,1,1, 11.105, 10553.291, 334.135, 52797.780 23/06/05,15:41:22,12,09,1, 11.9,1,1, 11.105, 10553.302, 334.123, 52797.740 23/06/05,15:41:22,13,09,1, 11.9,1,1, 11.105, 10553.287, 334.126, 52797.748 23/06/05,15:41:22,14,09,1, 11.9,1,1, 11.105, 10553.318, 334.124, 52797.741 23/06/05,15:41:22,15,09,1, 11.9,1,1, 11.105, 10553.293, 334.139, 52797.771 23/06/05,15:41:22,16,09,1, 11.9,1,1, 11.105, 10553.296, 334.132, 52797.769 23/06/05,15:41:22,17,09,1, 11.9,1,1, 11.105, 10553.298, 334.123, 52797.810 23/06/05,15:41:22,18,09,1, 11.9,1,1, 11.105, 10553.313, 334.138, 52797.766 23/06/05,15:41:22,19,09,1, 11.9,1,1, 11.105, 10553.301, 334.139, 52797.797 23/06/05,15:41:23,00,09,1, 11.9,1,1, 11.105, 10553.296, 334.139, 52797.797 23/06/05,15:41:23,01,09,1, 11.9,1,1, 11.105, 10553.332, 334.140, 52797.779 23/06/05,15:41:23,02,09,1, 11.9,1,1, 11.105, 10553.298, 334.137, 52797.757 23/06/05,15:41:23,03,09,1, 11.9,1,1, 11.105, 10553.312, 334.155, 52797.795 23/06/05,15:41:23,04,09,1, 11.9,1,1, 11.105, 10553.305, 334.129, 52797.758 23/06/05,15:41:23,05,09,1, 11.9,1,1, 11.105, 10553.299, 334.148, 52797.796 23/06/05,15:41:23,06,09,1, 11.9,1,1, 11.105, 10553.316, 334.140, 52797.748 23/06/05,15:41:23,07,09,1, 11.9,1,1, 11.105, 10553.320, 334.136, 52797.768 23/06/05,15:41:23,08,09,1, 11.9,1,1, 11.105, 10553.320, 334.154, 52797.786 23/06/05,15:41:23,09,09,1, 11.9,1,1, 11.105, 10553.320, 334.145, 52797.803 23/06/05,15:41:23,10,09,1, 11.9,1,1, 11.105, 10553.352, 334.167, 52797.768 23/06/05,15:41:23,11,09,1, 11.9,1,1, 11.105, 10553.338, 334.163, 52797.788 23/06/05,15:41:23,12,09,1, 11.9,1,1, 11.105, 10553.336, 334.147, 52797.770 23/06/05,15:41:23,13,09,1, 11.9,1,1, 11.105, 10553.338, 334.148, 52797.781 23/06/05,15:41:23,14,09,1, 11.9,1,1, 11.105, 10553.351, 334.161, 52797.749 23/06/05,15:41:23,15,09,1, 11.9,1,1, 11.105, 10553.331, 334.147, 52797.737 23/06/05,15:41:23,16,09,1, 11.9,1,1, 11.105, 10553.348, 334.130, 52797.759 23/06/05,15:41:23,17,09,1, 11.9,1,1, 11.105, 10553.362, 334.174, 52797.744 23/06/05,15:41:23,18,09,1, 11.9,1,1, 11.105, 10553.363, 334.157, 52797.775 23/06/05,15:41:23,19,09,1, 11.9,1,1, 11.105, 10553.363, 334.171, 52797.782 23/06/05,15:41:24,00,08,1, 11.9,1,1, 11.102, 10553.362, 334.171, 52797.782 23/06/05,15:41:24,01,08,1, 11.9,1,1, 11.102, 10553.346, 334.150, 52797.738 23/06/05,15:41:24,02,08,1, 11.9,1,1, 11.102, 10553.336, 334.178, 52797.816 23/06/05,15:41:24,03,08,1, 11.9,1,1, 11.102, 10553.360, 334.187, 52797.815 23/06/05,15:41:24,04,08,1, 11.9,1,1, 11.102, 10553.345, 334.180, 52797.797 23/06/05,15:41:24,05,08,1, 11.9,1,1, 11.102, 10553.362, 334.174, 52797.810 23/06/05,15:41:24,06,08,1, 11.9,1,1, 11.102, 10553.376, 334.172, 52797.763 23/06/05,15:41:24,07,08,1, 11.9,1,1, 11.102, 10553.380, 334.173, 52797.791 23/06/05,15:41:24,08,08,1, 11.9,1,1, 11.102, 10553.372, 334.185, 52797.751 23/06/05,15:41:24,09,08,1, 11.9,1,1, 11.102, 10553.360, 334.205, 52797.767 23/06/05,15:41:24,10,08,1, 11.9,1,1, 11.102, 10553.364, 334.180, 52797.778 23/06/05,15:41:24,11,08,1, 11.9,1,1, 11.102, 10553.387, 334.188, 52797.765 23/06/05,15:41:24,12,08,1, 11.9,1,1, 11.102, 10553.369, 334.165, 52797.781 23/06/05,15:41:24,13,08,1, 11.9,1,1, 11.102, 10553.386, 334.180, 52797.773 23/06/05,15:41:24,14,08,1, 11.9,1,1, 11.102, 10553.392, 334.193, 52797.818 23/06/05,15:41:24,15,08,1, 11.9,1,1, 11.102, 10553.386, 334.203, 52797.762 23/06/05,15:41:24,16,08,1, 11.9,1,1, 11.102, 10553.407, 334.200, 52797.761 23/06/05,15:41:24,17,08,1, 11.9,1,1, 11.102, 10553.386, 334.196, 52797.775 23/06/05,15:41:24,18,08,1, 11.9,1,1, 11.102, 10553.391, 334.214, 52797.789 23/06/05,15:41:24,19,08,1, 11.9,1,1, 11.102, 10553.382, 334.186, 52797.766 23/06/05,15:41:25,00,08,1, 11.9,1,1, 11.107, 10553.379, 334.186, 52797.766 23/06/05,15:41:25,01,08,1, 11.9,1,1, 11.107, 10553.380, 334.220, 52797.779 23/06/05,15:41:25,02,08,1, 11.9,1,1, 11.107, 10553.395, 334.174, 52797.787 23/06/05,15:41:25,03,08,1, 11.9,1,1, 11.107, 10553.398, 334.177, 52797.808 23/06/05,15:41:25,04,08,1, 11.9,1,1, 11.107, 10553.406, 334.178, 52797.784 23/06/05,15:41:25,05,08,1, 11.9,1,1, 11.107, 10553.407, 334.192, 52797.796 23/06/05,15:41:25,06,08,1, 11.9,1,1, 11.107, 10553.406, 334.204, 52797.780 23/06/05,15:41:25,07,08,1, 11.9,1,1, 11.107, 10553.406, 334.213, 52797.773 23/06/05,15:41:25,08,08,1, 11.9,1,1, 11.107, 10553.404, 334.184, 52797.749 23/06/05,15:41:25,09,08,1, 11.9,1,1, 11.107, 10553.417, 334.194, 52797.794 23/06/05,15:41:25,10,08,1, 11.9,1,1, 11.107, 10553.422, 334.179, 52797.809 23/06/05,15:41:25,11,08,1, 11.9,1,1, 11.107, 10553.435, 334.200, 52797.765 23/06/05,15:41:25,12,08,1, 11.9,1,1, 11.107, 10553.408, 334.200, 52797.794 23/06/05,15:41:25,13,08,1, 11.9,1,1, 11.107, 10553.430, 334.194, 52797.770 23/06/05,15:41:25,14,08,1, 11.9,1,1, 11.107, 10553.438, 334.204, 52797.792 23/06/05,15:41:25,15,08,1, 11.9,1,1, 11.107, 10553.432, 334.214, 52797.761 23/06/05,15:41:25,16,08,1, 11.9,1,1, 11.107, 10553.443, 334.223, 52797.796 23/06/05,15:41:25,17,08,1, 11.9,1,1, 11.107, 10553.442, 334.213, 52797.757 23/06/05,15:41:25,18,08,1, 11.9,1,1, 11.107, 10553.458, 334.212, 52797.791 23/06/05,15:41:25,19,08,1, 11.9,1,1, 11.107, 10553.428, 334.191, 52797.759 23/06/05,15:41:26,00,08,1, 11.9,1,1, 11.108, 10553.421, 334.191, 52797.759 23/06/05,15:41:26,01,08,1, 11.9,1,1, 11.108, 10553.454, 334.221, 52797.801 23/06/05,15:41:26,02,08,1, 11.9,1,1, 11.108, 10553.438, 334.203, 52797.784 23/06/05,15:41:26,03,08,1, 11.9,1,1, 11.108, 10553.454, 334.203, 52797.771 23/06/05,15:41:26,04,08,1, 11.9,1,1, 11.108, 10553.448, 334.223, 52797.761 23/06/05,15:41:26,05,08,1, 11.9,1,1, 11.108, 10553.434, 334.206, 52797.750 23/06/05,15:41:26,06,08,1, 11.9,1,1, 11.108, 10553.427, 334.202, 52797.739 23/06/05,15:41:26,07,08,1, 11.9,1,1, 11.108, 10553.424, 334.222, 52797.752 23/06/05,15:41:26,08,08,1, 11.9,1,1, 11.108, 10553.449, 334.206, 52797.942 23/06/05,15:41:26,09,08,1, 11.9,1,1, 11.108, 10553.470, 334.222, 52797.724 23/06/05,15:41:26,10,08,1, 11.9,1,1, 11.108, 10553.432, 334.217, 52797.749 23/06/05,15:41:26,11,08,1, 11.9,1,1, 11.108, 10553.450, 334.222, 52797.719 23/06/05,15:41:26,12,08,1, 11.9,1,1, 11.108, 10553.453, 334.237, 52797.737 23/06/05,15:41:26,13,08,1, 11.9,1,1, 11.108, 10553.441, 334.240, 52797.778 23/06/05,15:41:26,14,08,1, 11.9,1,1, 11.108, 10553.443, 334.232, 52797.748 23/06/05,15:41:26,15,08,1, 11.9,1,1, 11.108, 10553.466, 334.242, 52797.808 23/06/05,15:41:26,16,08,1, 11.9,1,1, 11.108, 10553.470, 334.238, 52797.734 23/06/05,15:41:26,17,08,1, 11.9,1,1, 11.108, 10553.474, 334.236, 52797.788 23/06/05,15:41:26,18,08,1, 11.9,1,1, 11.108, 10553.490, 334.241, 52797.779 23/06/05,15:41:26,19,08,1, 11.9,1,1, 11.108, 10553.474, 334.250, 52797.783 23/06/05,15:41:27,00,08,1, 11.9,1,1, 11.104, 10553.471, 334.250, 52797.783 23/06/05,15:41:27,01,08,1, 11.9,1,1, 11.104, 10553.499, 334.260, 52797.818 23/06/05,15:41:27,02,08,1, 11.9,1,1, 11.104, 10553.469, 334.247, 52797.789 23/06/05,15:41:27,03,08,1, 11.9,1,1, 11.104, 10553.493, 334.242, 52797.748 23/06/05,15:41:27,04,08,1, 11.9,1,1, 11.104, 10553.484, 334.258, 52797.789 23/06/05,15:41:27,05,08,1, 11.9,1,1, 11.104, 10553.501, 334.228, 52797.782 23/06/05,15:41:27,06,08,1, 11.9,1,1, 11.104, 10553.474, 334.250, 52797.760 23/06/05,15:41:27,07,08,1, 11.9,1,1, 11.104, 10553.495, 334.242, 52797.794 23/06/05,15:41:27,08,08,1, 11.9,1,1, 11.104, 10553.493, 334.239, 52797.793 23/06/05,15:41:27,09,08,1, 11.9,1,1, 11.104, 10553.479, 334.240, 52797.793 23/06/05,15:41:27,10,08,1, 11.9,1,1, 11.104, 10553.486, 334.255, 52797.741 23/06/05,15:41:27,11,08,1, 11.9,1,1, 11.104, 10553.487, 334.252, 52797.756 23/06/05,15:41:27,12,08,1, 11.9,1,1, 11.104, 10553.482, 334.257, 52797.745 23/06/05,15:41:27,13,08,1, 11.9,1,1, 11.104, 10553.506, 334.249, 52797.762 23/06/05,15:41:27,14,08,1, 11.9,1,1, 11.104, 10553.490, 334.272, 52797.763 23/06/05,15:41:27,15,08,1, 11.9,1,1, 11.104, 10553.501, 334.256, 52797.744 23/06/05,15:41:27,16,08,1, 11.9,1,1, 11.104, 10553.508, 334.257, 52797.766 23/06/05,15:41:27,17,08,1, 11.9,1,1, 11.104, 10553.501, 334.242, 52797.772 23/06/05,15:41:27,18,08,1, 11.9,1,1, 11.104, 10553.497, 334.250, 52797.765 23/06/05,15:41:27,19,08,1, 11.9,1,1, 11.104, 10553.517, 334.236, 52797.750 23/06/05,15:41:28,00,08,1, 11.8,1,1, 11.107, 10553.513, 334.236, 52797.750 23/06/05,15:41:28,01,08,1, 11.8,1,1, 11.107, 10553.508, 334.256, 52797.725 23/06/05,15:41:28,02,08,1, 11.8,1,1, 11.107, 10553.527, 334.260, 52797.778 23/06/05,15:41:28,03,08,1, 11.8,1,1, 11.107, 10553.541, 334.256, 52797.765 23/06/05,15:41:28,04,08,1, 11.8,1,1, 11.107, 10553.526, 334.264, 52797.768 23/06/05,15:41:28,05,08,1, 11.8,1,1, 11.107, 10553.529, 334.264, 52797.736 23/06/05,15:41:28,06,08,1, 11.8,1,1, 11.107, 10553.562, 334.272, 52797.797 23/06/05,15:41:28,07,08,1, 11.8,1,1, 11.107, 10553.519, 334.265, 52797.735 23/06/05,15:41:28,08,08,1, 11.8,1,1, 11.107, 10553.513, 334.266, 52797.776 23/06/05,15:41:28,09,08,1, 11.8,1,1, 11.107, 10553.536, 334.267, 52797.767 23/06/05,15:41:28,10,08,1, 11.8,1,1, 11.107, 10553.538, 334.270, 52797.740 23/06/05,15:41:28,11,08,1, 11.8,1,1, 11.107, 10553.554, 334.258, 52797.778 23/06/05,15:41:28,12,08,1, 11.8,1,1, 11.107, 10553.545, 334.252, 52797.783 23/06/05,15:41:28,13,08,1, 11.8,1,1, 11.107, 10553.543, 334.273, 52797.772 23/06/05,15:41:28,14,08,1, 11.8,1,1, 11.107, 10553.567, 334.277, 52797.786 23/06/05,15:41:28,15,08,1, 11.8,1,1, 11.107, 10553.546, 334.287, 52797.749 23/06/05,15:41:28,16,08,1, 11.8,1,1, 11.107, 10553.576, 334.280, 52797.710 23/06/05,15:41:28,17,08,1, 11.8,1,1, 11.107, 10553.574, 334.260, 52797.760 23/06/05,15:41:28,18,08,1, 11.8,1,1, 11.107, 10553.548, 334.295, 52797.758 23/06/05,15:41:28,19,08,1, 11.8,1,1, 11.107, 10553.544, 334.282, 52797.759 23/06/05,15:41:29,00,08,1, 11.9,1,1, 11.107, 10553.538, 334.282, 52797.759 23/06/05,15:41:29,01,08,1, 11.9,1,1, 11.107, 10553.544, 334.296, 52797.776 23/06/05,15:41:29,02,08,1, 11.9,1,1, 11.107, 10553.556, 334.293, 52797.807 23/06/05,15:41:29,03,08,1, 11.9,1,1, 11.107, 10553.571, 334.285, 52797.770 23/06/05,15:41:29,04,08,1, 11.9,1,1, 11.107, 10553.572, 334.271, 52797.780 23/06/05,15:41:29,05,08,1, 11.9,1,1, 11.107, 10553.554, 334.283, 52797.769 23/06/05,15:41:29,06,08,1, 11.9,1,1, 11.107, 10553.571, 334.277, 52797.722 23/06/05,15:41:29,07,08,1, 11.9,1,1, 11.107, 10553.557, 334.321, 52797.770 23/06/05,15:41:29,08,08,1, 11.9,1,1, 11.107, 10553.542, 334.304, 52797.770 23/06/05,15:41:29,09,08,1, 11.9,1,1, 11.107, 10553.598, 334.284, 52797.749 23/06/05,15:41:29,10,08,1, 11.9,1,1, 11.107, 10553.575, 334.287, 52797.767 23/06/05,15:41:29,11,08,1, 11.9,1,1, 11.107, 10553.578, 334.294, 52797.765 23/06/05,15:41:29,12,08,1, 11.9,1,1, 11.107, 10553.590, 334.301, 52797.775 23/06/05,15:41:29,13,08,1, 11.9,1,1, 11.107, 10553.582, 334.283, 52797.764 23/06/05,15:41:29,14,08,1, 11.9,1,1, 11.107, 10553.610, 334.306, 52797.768 23/06/05,15:41:29,15,08,1, 11.9,1,1, 11.107, 10553.586, 334.295, 52797.757 23/06/05,15:41:29,16,08,1, 11.9,1,1, 11.107, 10553.617, 334.297, 52797.787 23/06/05,15:41:29,17,08,1, 11.9,1,1, 11.107, 10553.629, 334.310, 52797.771 23/06/05,15:41:29,18,08,1, 11.9,1,1, 11.107, 10553.597, 334.313, 52797.763 23/06/05,15:41:29,19,08,1, 11.9,1,1, 11.107, 10553.614, 334.327, 52797.745 23/06/05,15:41:30,00,08,1, 11.9,1,1, 11.102, 10553.613, 334.327, 52797.745 23/06/05,15:41:30,01,08,1, 11.9,1,1, 11.102, 10553.599, 334.317, 52797.779 23/06/05,15:41:30,02,08,1, 11.9,1,1, 11.102, 10553.614, 334.307, 52797.732 23/06/05,15:41:30,03,08,1, 11.9,1,1, 11.102, 10553.616, 334.325, 52797.767 23/06/05,15:41:30,04,08,1, 11.9,1,1, 11.102, 10553.600, 334.292, 52797.757 23/06/05,15:41:30,05,08,1, 11.9,1,1, 11.102, 10553.620, 334.329, 52797.756 23/06/05,15:41:30,06,08,1, 11.9,1,1, 11.102, 10553.624, 334.309, 52797.780 23/06/05,15:41:30,07,08,1, 11.9,1,1, 11.102, 10553.608, 334.297, 52797.770 23/06/05,15:41:30,08,08,1, 11.9,1,1, 11.102, 10553.617, 334.345, 52797.783 23/06/05,15:41:30,09,08,1, 11.9,1,1, 11.102, 10553.627, 334.300, 52797.761 23/06/05,15:41:30,10,08,1, 11.9,1,1, 11.102, 10553.619, 334.336, 52797.762 23/06/05,15:41:30,11,08,1, 11.9,1,1, 11.102, 10553.614, 334.302, 52797.740 23/06/05,15:41:30,12,08,1, 11.9,1,1, 11.102, 10553.638, 334.302, 52797.743 23/06/05,15:41:30,13,08,1, 11.9,1,1, 11.102, 10553.623, 334.310, 52797.741 23/06/05,15:41:30,14,08,1, 11.9,1,1, 11.102, 10553.640, 334.320, 52797.758 23/06/05,15:41:30,15,08,1, 11.9,1,1, 11.102, 10553.642, 334.330, 52797.789 23/06/05,15:41:30,16,08,1, 11.9,1,1, 11.102, 10553.645, 334.305, 52797.806 23/06/05,15:41:30,17,08,1, 11.9,1,1, 11.102, 10553.627, 334.328, 52797.761 23/06/05,15:41:30,18,08,1, 11.9,1,1, 11.102, 10553.654, 334.310, 52797.761 23/06/05,15:41:30,19,08,1, 11.9,1,1, 11.102, 10553.655, 334.317, 52797.782 23/06/05,15:41:31,00,08,1, 11.9,1,1, 11.108, 10553.654, 334.317, 52797.782 23/06/05,15:41:31,01,08,1, 11.9,1,1, 11.108, 10553.651, 334.322, 52797.773 23/06/05,15:41:31,02,08,1, 11.9,1,1, 11.108, 10553.658, 334.320, 52797.758 23/06/05,15:41:31,03,08,1, 11.9,1,1, 11.108, 10553.646, 334.336, 52797.793 23/06/05,15:41:31,04,08,1, 11.9,1,1, 11.108, 10553.679, 334.322, 52797.820 23/06/05,15:41:31,05,08,1, 11.9,1,1, 11.108, 10553.684, 334.327, 52797.779 23/06/05,15:41:31,06,08,1, 11.9,1,1, 11.108, 10553.664, 334.326, 52797.790 23/06/05,15:41:31,07,08,1, 11.9,1,1, 11.108, 10553.660, 334.341, 52797.749 23/06/05,15:41:31,08,08,1, 11.9,1,1, 11.108, 10553.657, 334.336, 52797.801 23/06/05,15:41:31,09,08,1, 11.9,1,1, 11.108, 10553.682, 334.352, 52797.793 23/06/05,15:41:31,10,08,1, 11.9,1,1, 11.108, 10553.674, 334.337, 52797.790 23/06/05,15:41:31,11,08,1, 11.9,1,1, 11.108, 10553.672, 334.349, 52797.771 23/06/05,15:41:31,12,08,1, 11.9,1,1, 11.108, 10553.665, 334.328, 52797.734 23/06/05,15:41:31,13,08,1, 11.9,1,1, 11.108, 10553.666, 334.320, 52797.743 23/06/05,15:41:31,14,08,1, 11.9,1,1, 11.108, 10553.697, 334.314, 52797.801 23/06/05,15:41:31,15,08,1, 11.9,1,1, 11.108, 10553.662, 334.350, 52797.756 23/06/05,15:41:31,16,08,1, 11.9,1,1, 11.108, 10553.699, 334.330, 52797.784 23/06/05,15:41:31,17,08,1, 11.9,1,1, 11.108, 10553.669, 334.331, 52797.757 23/06/05,15:41:31,18,08,1, 11.9,1,1, 11.108, 10553.708, 334.342, 52797.784 23/06/05,15:41:31,19,08,1, 11.9,1,1, 11.108, 10553.695, 334.320, 52797.747 23/06/05,15:41:32,00,09,1, 11.9,1,1, 11.107, 10553.688, 334.320, 52797.747 23/06/05,15:41:32,01,09,1, 11.9,1,1, 11.107, 10553.679, 334.345, 52797.777 23/06/05,15:41:32,02,09,1, 11.9,1,1, 11.107, 10553.729, 334.354, 52797.748 23/06/05,15:41:32,03,09,1, 11.9,1,1, 11.107, 10553.726, 334.345, 52797.767 23/06/05,15:41:32,04,09,1, 11.9,1,1, 11.107, 10553.687, 334.347, 52797.747 23/06/05,15:41:32,05,09,1, 11.9,1,1, 11.107, 10553.715, 334.355, 52797.748 23/06/05,15:41:32,06,09,1, 11.9,1,1, 11.107, 10553.715, 334.349, 52797.767 23/06/05,15:41:32,07,09,1, 11.9,1,1, 11.107, 10553.699, 334.365, 52797.776 23/06/05,15:41:32,08,09,1, 11.9,1,1, 11.107, 10553.717, 334.358, 52797.763 23/06/05,15:41:32,09,09,1, 11.9,1,1, 11.107, 10553.728, 334.359, 52797.732 23/06/05,15:41:32,10,09,1, 11.9,1,1, 11.107, 10553.719, 334.337, 52797.703 23/06/05,15:41:32,11,09,1, 11.9,1,1, 11.107, 10553.744, 334.335, 52797.764 23/06/05,15:41:32,12,09,1, 11.9,1,1, 11.107, 10553.730, 334.358, 52797.723 23/06/05,15:41:32,13,09,1, 11.9,1,1, 11.107, 10553.722, 334.376, 52797.713 23/06/05,15:41:32,14,09,1, 11.9,1,1, 11.107, 10553.747, 334.381, 52797.705 23/06/05,15:41:32,15,09,1, 11.9,1,1, 11.107, 10553.747, 334.340, 52797.711 23/06/05,15:41:32,16,09,1, 11.9,1,1, 11.107, 10553.744, 334.372, 52797.755 23/06/05,15:41:32,17,09,1, 11.9,1,1, 11.107, 10553.745, 334.368, 52797.729 23/06/05,15:41:32,18,09,1, 11.9,1,1, 11.107, 10553.749, 334.366, 52797.755 23/06/05,15:41:32,19,09,1, 11.9,1,1, 11.107, 10553.704, 334.336, 52797.735 23/06/05,15:41:33,00,08,1, 11.9,1,1, 11.106, 10553.696, 334.336, 52797.735 23/06/05,15:41:33,01,08,1, 11.9,1,1, 11.106, 10553.759, 334.339, 52797.759 23/06/05,15:41:33,02,08,1, 11.9,1,1, 11.106, 10553.733, 334.342, 52797.725 23/06/05,15:41:33,03,08,1, 11.9,1,1, 11.106, 10553.771, 334.354, 52797.736 23/06/05,15:41:33,04,08,1, 11.9,1,1, 11.106, 10553.716, 334.376, 52797.745 23/06/05,15:41:33,05,08,1, 11.9,1,1, 11.106, 10553.739, 334.373, 52797.771 23/06/05,15:41:33,06,08,1, 11.9,1,1, 11.106, 10553.755, 334.347, 52797.716 23/06/05,15:41:33,07,08,1, 11.9,1,1, 11.106, 10553.774, 334.366, 52797.747 23/06/05,15:41:33,08,08,1, 11.9,1,1, 11.106, 10553.770, 334.341, 52797.734 23/06/05,15:41:33,09,08,1, 11.9,1,1, 11.106, 10553.751, 334.347, 52797.737 23/06/05,15:41:33,10,08,1, 11.9,1,1, 11.106, 10553.801, 334.356, 52797.750 23/06/05,15:41:33,11,08,1, 11.9,1,1, 11.106, 10553.776, 334.317, 52797.713 23/06/05,15:41:33,12,08,1, 11.9,1,1, 11.106, 10553.800, 334.371, 52797.726 23/06/05,15:41:33,13,08,1, 11.9,1,1, 11.106, 10553.797, 334.361, 52797.757 23/06/05,15:41:33,14,08,1, 11.9,1,1, 11.106, 10553.793, 334.360, 52797.734 23/06/05,15:41:33,15,08,1, 11.9,1,1, 11.106, 10553.789, 334.339, 52797.735 23/06/05,15:41:33,16,08,1, 11.9,1,1, 11.106, 10553.780, 334.366, 52797.766 23/06/05,15:41:33,17,08,1, 11.9,1,1, 11.106, 10553.811, 334.355, 52797.742 23/06/05,15:41:33,18,08,1, 11.9,1,1, 11.106, 10553.820, 334.365, 52797.707 23/06/05,15:41:33,19,08,1, 11.9,1,1, 11.106, 10553.803, 334.375, 52797.808 23/06/05,15:41:34,00,08,1, 12.0,1,1, 11.105, 10553.796, 334.375, 52797.808 23/06/05,15:41:34,01,08,1, 12.0,1,1, 11.105, 10553.825, 334.348, 52797.779 23/06/05,15:41:34,02,08,1, 12.0,1,1, 11.105, 10553.808, 334.336, 52797.742 23/06/05,15:41:34,03,08,1, 12.0,1,1, 11.105, 10553.829, 334.370, 52797.715 23/06/05,15:41:34,04,08,1, 12.0,1,1, 11.105, 10553.813, 334.364, 52797.728 23/06/05,15:41:34,05,08,1, 12.0,1,1, 11.105, 10553.814, 334.368, 52797.732 23/06/05,15:41:34,06,08,1, 12.0,1,1, 11.105, 10553.830, 334.370, 52797.771 23/06/05,15:41:34,07,08,1, 12.0,1,1, 11.105, 10553.815, 334.349, 52797.727 23/06/05,15:41:34,08,08,1, 12.0,1,1, 11.105, 10553.835, 334.373, 52797.732 23/06/05,15:41:34,09,08,1, 12.0,1,1, 11.105, 10553.848, 334.373, 52797.726 23/06/05,15:41:34,10,08,1, 12.0,1,1, 11.105, 10553.829, 334.372, 52797.750 23/06/05,15:41:34,11,08,1, 12.0,1,1, 11.105, 10553.825, 334.361, 52797.683 23/06/05,15:41:34,12,08,1, 12.0,1,1, 11.105, 10553.844, 334.355, 52797.740 23/06/05,15:41:34,13,08,1, 12.0,1,1, 11.105, 10553.831, 334.352, 52797.725 23/06/05,15:41:34,14,08,1, 12.0,1,1, 11.105, 10553.857, 334.351, 52797.744 23/06/05,15:41:34,15,08,1, 12.0,1,1, 11.105, 10553.865, 334.357, 52797.731 23/06/05,15:41:34,16,08,1, 12.0,1,1, 11.105, 10553.840, 334.367, 52797.736 23/06/05,15:41:34,17,08,1, 12.0,1,1, 11.105, 10553.859, 334.372, 52797.760 23/06/05,15:41:34,18,08,1, 12.0,1,1, 11.105, 10553.868, 334.364, 52797.775 23/06/05,15:41:34,19,08,1, 12.0,1,1, 11.105, 10553.860, 334.368, 52797.783 23/06/05,15:41:35,00,08,1, 11.8,1,1, 11.105, 10553.855, 334.368, 52797.783 23/06/05,15:41:35,01,08,1, 11.8,1,1, 11.105, 10553.859, 334.349, 52797.747 23/06/05,15:41:35,02,08,1, 11.8,1,1, 11.105, 10553.901, 334.386, 52797.772 23/06/05,15:41:35,03,08,1, 11.8,1,1, 11.105, 10553.866, 334.343, 52797.738 23/06/05,15:41:35,04,08,1, 11.8,1,1, 11.105, 10553.873, 334.417, 52797.782 23/06/05,15:41:35,05,08,1, 11.8,1,1, 11.105, 10553.892, 334.370, 52797.747 23/06/05,15:41:35,06,08,1, 11.8,1,1, 11.105, 10553.866, 334.367, 52797.737 23/06/05,15:41:35,07,08,1, 11.8,1,1, 11.105, 10553.897, 334.389, 52797.703 23/06/05,15:41:35,08,08,1, 11.8,1,1, 11.105, 10553.875, 334.378, 52797.750 23/06/05,15:41:35,09,08,1, 11.8,1,1, 11.105, 10553.887, 334.393, 52797.743 23/06/05,15:41:35,10,08,1, 11.8,1,1, 11.105, 10553.879, 334.372, 52797.755 23/06/05,15:41:35,11,08,1, 11.8,1,1, 11.105, 10553.887, 334.389, 52797.744 23/06/05,15:41:35,12,08,1, 11.8,1,1, 11.105, 10553.917, 334.339, 52797.737 23/06/05,15:41:35,13,08,1, 11.8,1,1, 11.105, 10553.926, 334.384, 52797.737 23/06/05,15:41:35,14,08,1, 11.8,1,1, 11.105, 10553.920, 334.384, 52797.693 23/06/05,15:41:35,15,08,1, 11.8,1,1, 11.105, 10553.938, 334.399, 52797.709 23/06/05,15:41:35,16,08,1, 11.8,1,1, 11.105, 10553.917, 334.398, 52797.712 23/06/05,15:41:35,17,08,1, 11.8,1,1, 11.105, 10553.911, 334.388, 52797.740 23/06/05,15:41:35,18,08,1, 11.8,1,1, 11.105, 10553.917, 334.409, 52797.724 23/06/05,15:41:35,19,08,1, 11.8,1,1, 11.105, 10553.939, 334.402, 52797.748 23/06/05,15:41:36,00,09,1, 11.9,1,1, 11.106, 10553.938, 334.402, 52797.748 23/06/05,15:41:36,01,09,1, 11.9,1,1, 11.106, 10553.900, 334.390, 52797.696 23/06/05,15:41:36,02,09,1, 11.9,1,1, 11.106, 10553.914, 334.402, 52797.733 23/06/05,15:41:36,03,09,1, 11.9,1,1, 11.106, 10553.931, 334.401, 52797.719 23/06/05,15:41:36,04,09,1, 11.9,1,1, 11.106, 10553.914, 334.395, 52797.713 23/06/05,15:41:36,05,09,1, 11.9,1,1, 11.106, 10553.941, 334.417, 52797.740 23/06/05,15:41:36,06,09,1, 11.9,1,1, 11.106, 10553.942, 334.417, 52797.729 23/06/05,15:41:36,07,09,1, 11.9,1,1, 11.106, 10553.934, 334.424, 52797.724 23/06/05,15:41:36,08,09,1, 11.9,1,1, 11.106, 10553.941, 334.413, 52797.731 23/06/05,15:41:36,09,09,1, 11.9,1,1, 11.106, 10553.950, 334.422, 52797.754 23/06/05,15:41:36,10,09,1, 11.9,1,1, 11.106, 10553.953, 334.403, 52797.712 23/06/05,15:41:36,11,09,1, 11.9,1,1, 11.106, 10553.935, 334.431, 52797.740 23/06/05,15:41:36,12,09,1, 11.9,1,1, 11.106, 10553.954, 334.435, 52797.736 23/06/05,15:41:36,13,09,1, 11.9,1,1, 11.106, 10553.949, 334.425, 52797.732 23/06/05,15:41:36,14,09,1, 11.9,1,1, 11.106, 10553.952, 334.426, 52797.734 23/06/05,15:41:36,15,09,1, 11.9,1,1, 11.106, 10553.978, 334.427, 52797.736 23/06/05,15:41:36,16,09,1, 11.9,1,1, 11.106, 10553.979, 334.443, 52797.770 23/06/05,15:41:36,17,09,1, 11.9,1,1, 11.106, 10553.965, 334.410, 52797.736 23/06/05,15:41:36,18,09,1, 11.9,1,1, 11.106, 10553.959, 334.447, 52797.567 23/06/05,15:41:36,19,09,1, 11.9,1,1, 11.106, 10553.934, 334.416, 52797.797 23/06/05,15:41:37,00,09,1, 12.0,1,1, 11.106, 10553.930, 334.416, 52797.797 23/06/05,15:41:37,01,09,1, 12.0,1,1, 11.106, 10553.971, 334.437, 52797.747 23/06/05,15:41:37,02,09,1, 12.0,1,1, 11.106, 10553.969, 334.402, 52797.768 23/06/05,15:41:37,03,09,1, 12.0,1,1, 11.106, 10553.967, 334.427, 52797.739 23/06/05,15:41:37,04,09,1, 12.0,1,1, 11.106, 10553.989, 334.427, 52797.713 23/06/05,15:41:37,05,09,1, 12.0,1,1, 11.106, 10553.988, 334.422, 52797.754 23/06/05,15:41:37,06,09,1, 12.0,1,1, 11.106, 10554.015, 334.416, 52797.747 23/06/05,15:41:37,07,09,1, 12.0,1,1, 11.106, 10553.994, 334.432, 52797.666 23/06/05,15:41:37,08,09,1, 12.0,1,1, 11.106, 10554.014, 334.432, 52797.749 23/06/05,15:41:37,09,09,1, 12.0,1,1, 11.106, 10554.005, 334.446, 52797.759 23/06/05,15:41:37,10,09,1, 12.0,1,1, 11.106, 10554.017, 334.428, 52797.727 23/06/05,15:41:37,11,09,1, 12.0,1,1, 11.106, 10553.995, 334.414, 52797.720 23/06/05,15:41:37,12,09,1, 12.0,1,1, 11.106, 10554.009, 334.428, 52797.733 23/06/05,15:41:37,13,09,1, 12.0,1,1, 11.106, 10554.015, 334.416, 52797.746 23/06/05,15:41:37,14,09,1, 12.0,1,1, 11.106, 10554.006, 334.435, 52797.733 23/06/05,15:41:37,15,09,1, 12.0,1,1, 11.106, 10553.999, 334.461, 52797.698 23/06/05,15:41:37,16,09,1, 12.0,1,1, 11.106, 10554.042, 334.432, 52797.653 23/06/05,15:41:37,17,09,1, 12.0,1,1, 11.106, 10554.025, 334.445, 52797.738 23/06/05,15:41:37,18,09,1, 12.0,1,1, 11.106, 10554.015, 334.461, 52797.734 23/06/05,15:41:37,19,09,1, 12.0,1,1, 11.106, 10554.024, 334.450, 52797.763 23/06/05,15:41:38,00,09,1, 11.9,1,1, 11.107, 10554.022, 334.450, 52797.763 23/06/05,15:41:38,01,09,1, 11.9,1,1, 11.107, 10554.037, 334.474, 52797.717 23/06/05,15:41:38,02,09,1, 11.9,1,1, 11.107, 10554.020, 334.434, 52797.773 23/06/05,15:41:38,03,09,1, 11.9,1,1, 11.107, 10554.030, 334.438, 52797.741 23/06/05,15:41:38,04,09,1, 11.9,1,1, 11.107, 10554.036, 334.453, 52797.729 23/06/05,15:41:38,05,09,1, 11.9,1,1, 11.107, 10554.048, 334.456, 52797.764 23/06/05,15:41:38,06,09,1, 11.9,1,1, 11.107, 10554.056, 334.459, 52797.745 23/06/05,15:41:38,07,09,1, 11.9,1,1, 11.107, 10554.075, 334.456, 52797.753 23/06/05,15:41:38,08,09,1, 11.9,1,1, 11.107, 10554.070, 334.453, 52797.743 23/06/05,15:41:38,09,09,1, 11.9,1,1, 11.107, 10554.056, 334.451, 52797.776 23/06/05,15:41:38,10,09,1, 11.9,1,1, 11.107, 10554.083, 334.440, 52797.760 23/06/05,15:41:38,11,09,1, 11.9,1,1, 11.107, 10554.074, 334.468, 52797.776 23/06/05,15:41:38,12,09,1, 11.9,1,1, 11.107, 10554.065, 334.416, 52797.755 23/06/05,15:41:38,13,09,1, 11.9,1,1, 11.107, 10554.059, 334.459, 52797.793 23/06/05,15:41:38,14,09,1, 11.9,1,1, 11.107, 10554.080, 334.449, 52797.722 23/06/05,15:41:38,15,09,1, 11.9,1,1, 11.107, 10554.098, 334.465, 52797.784 23/06/05,15:41:38,16,09,1, 11.9,1,1, 11.107, 10554.088, 334.444, 52797.714 23/06/05,15:41:38,17,09,1, 11.9,1,1, 11.107, 10554.091, 334.468, 52797.778 23/06/05,15:41:38,18,09,1, 11.9,1,1, 11.107, 10554.114, 334.451, 52797.784 23/06/05,15:41:38,19,09,1, 11.9,1,1, 11.107, 10554.099, 334.464, 52797.781 23/06/05,15:41:39,00,09,1, 11.9,1,1, 11.108, 10554.097, 334.464, 52797.781 23/06/05,15:41:39,01,09,1, 11.9,1,1, 11.108, 10554.089, 334.470, 52797.737 23/06/05,15:41:39,02,09,1, 11.9,1,1, 11.108, 10554.073, 334.450, 52797.738 23/06/05,15:41:39,03,09,1, 11.9,1,1, 11.108, 10554.092, 334.440, 52797.738 23/06/05,15:41:39,04,09,1, 11.9,1,1, 11.108, 10554.091, 334.457, 52797.724 23/06/05,15:41:39,05,09,1, 11.9,1,1, 11.108, 10554.072, 334.439, 52797.738 23/06/05,15:41:39,06,09,1, 11.9,1,1, 11.108, 10554.088, 334.469, 52797.718 23/06/05,15:41:39,07,09,1, 11.9,1,1, 11.108, 10554.111, 334.480, 52797.741 23/06/05,15:41:39,08,09,1, 11.9,1,1, 11.108, 10554.115, 334.456, 52797.739 23/06/05,15:41:39,09,09,1, 11.9,1,1, 11.108, 10554.106, 334.474, 52797.738 23/06/05,15:41:39,10,09,1, 11.9,1,1, 11.108, 10554.113, 334.473, 52797.745 23/06/05,15:41:39,11,09,1, 11.9,1,1, 11.108, 10554.106, 334.491, 52797.745 23/06/05,15:41:39,12,09,1, 11.9,1,1, 11.108, 10554.125, 334.482, 52797.719 23/06/05,15:41:39,13,09,1, 11.9,1,1, 11.108, 10554.151, 334.496, 52797.751 23/06/05,15:41:39,14,09,1, 11.9,1,1, 11.108, 10554.114, 334.478, 52797.747 23/06/05,15:41:39,15,09,1, 11.9,1,1, 11.108, 10554.125, 334.477, 52797.747 23/06/05,15:41:39,16,09,1, 11.9,1,1, 11.108, 10554.129, 334.481, 52797.717 23/06/05,15:41:39,17,09,1, 11.9,1,1, 11.108, 10554.135, 334.466, 52797.737 23/06/05,15:41:39,18,09,1, 11.9,1,1, 11.108, 10554.166, 334.479, 52797.738 23/06/05,15:41:39,19,09,1, 11.9,1,1, 11.108, 10554.145, 334.478, 52797.734 23/06/05,15:41:40,00,09,1, 11.9,1,1, 11.109, 10554.138, 334.478, 52797.734 23/06/05,15:41:40,01,09,1, 11.9,1,1, 11.109, 10554.134, 334.489, 52797.723 23/06/05,15:41:40,02,09,1, 11.9,1,1, 11.109, 10554.144, 334.488, 52797.765 23/06/05,15:41:40,03,09,1, 11.9,1,1, 11.109, 10554.163, 334.484, 52797.738 23/06/05,15:41:40,04,09,1, 11.9,1,1, 11.109, 10554.160, 334.492, 52797.762 23/06/05,15:41:40,05,09,1, 11.9,1,1, 11.109, 10554.142, 334.497, 52797.701 23/06/05,15:41:40,06,09,1, 11.9,1,1, 11.109, 10554.167, 334.498, 52797.729 23/06/05,15:41:40,07,09,1, 11.9,1,1, 11.109, 10554.161, 334.503, 52797.753 23/06/05,15:41:40,08,09,1, 11.9,1,1, 11.109, 10554.147, 334.489, 52797.715 23/06/05,15:41:40,09,09,1, 11.9,1,1, 11.109, 10554.164, 334.504, 52797.722 23/06/05,15:41:40,10,09,1, 11.9,1,1, 11.109, 10554.177, 334.527, 52797.744 23/06/05,15:41:40,11,09,1, 11.9,1,1, 11.109, 10554.168, 334.509, 52797.702 23/06/05,15:41:40,12,09,1, 11.9,1,1, 11.109, 10554.168, 334.507, 52797.699 23/06/05,15:41:40,13,09,1, 11.9,1,1, 11.109, 10554.182, 334.525, 52797.722 23/06/05,15:41:40,14,09,1, 11.9,1,1, 11.109, 10554.177, 334.499, 52797.732 23/06/05,15:41:40,15,09,1, 11.9,1,1, 11.109, 10554.190, 334.490, 52797.737 23/06/05,15:41:40,16,09,1, 11.9,1,1, 11.109, 10554.161, 334.521, 52797.783 23/06/05,15:41:40,17,09,1, 11.9,1,1, 11.109, 10554.191, 334.498, 52797.707 23/06/05,15:41:40,18,09,1, 11.9,1,1, 11.109, 10554.205, 334.519, 52797.737 23/06/05,15:41:40,19,09,1, 11.9,1,1, 11.109, 10554.187, 334.508, 52797.768 23/06/05,15:41:41,00,09,1, 11.9,1,1, 11.108, 10554.180, 334.508, 52797.768 23/06/05,15:41:41,01,09,1, 11.9,1,1, 11.108, 10554.213, 334.517, 52797.732 23/06/05,15:41:41,02,09,1, 11.9,1,1, 11.108, 10554.207, 334.507, 52797.767 23/06/05,15:41:41,03,09,1, 11.9,1,1, 11.108, 10554.210, 334.524, 52797.739 23/06/05,15:41:41,04,09,1, 11.9,1,1, 11.108, 10554.200, 334.521, 52797.759 23/06/05,15:41:41,05,09,1, 11.9,1,1, 11.108, 10554.196, 334.516, 52797.753 23/06/05,15:41:41,06,09,1, 11.9,1,1, 11.108, 10554.226, 334.516, 52797.776 23/06/05,15:41:41,07,09,1, 11.9,1,1, 11.108, 10554.240, 334.533, 52797.736 23/06/05,15:41:41,08,09,1, 11.9,1,1, 11.108, 10554.230, 334.529, 52797.743 23/06/05,15:41:41,09,09,1, 11.9,1,1, 11.108, 10554.202, 334.521, 52797.754 23/06/05,15:41:41,10,09,1, 11.9,1,1, 11.108, 10554.231, 334.556, 52797.757 23/06/05,15:41:41,11,09,1, 11.9,1,1, 11.108, 10554.225, 334.518, 52797.764 23/06/05,15:41:41,12,09,1, 11.9,1,1, 11.108, 10554.248, 334.530, 52797.731 23/06/05,15:41:41,13,09,1, 11.9,1,1, 11.108, 10554.231, 334.524, 52797.740 23/06/05,15:41:41,14,09,1, 11.9,1,1, 11.108, 10554.233, 334.536, 52797.721 23/06/05,15:41:41,15,09,1, 11.9,1,1, 11.108, 10554.255, 334.541, 52797.747 23/06/05,15:41:41,16,09,1, 11.9,1,1, 11.108, 10554.281, 334.529, 52797.689 23/06/05,15:41:41,17,09,1, 11.9,1,1, 11.108, 10554.242, 334.533, 52797.711 23/06/05,15:41:41,18,09,1, 11.9,1,1, 11.108, 10554.259, 334.525, 52797.669 23/06/05,15:41:41,19,09,1, 11.9,1,1, 11.108, 10554.256, 334.547, 52797.657 23/06/05,15:41:42,00,09,1, 12.0,1,1, 11.107, 10554.255, 334.547, 52797.657 23/06/05,15:41:42,01,09,1, 12.0,1,1, 11.107, 10554.261, 334.566, 52797.712 23/06/05,15:41:42,02,09,1, 12.0,1,1, 11.107, 10554.252, 334.541, 52797.733 23/06/05,15:41:42,03,09,1, 12.0,1,1, 11.107, 10554.261, 334.558, 52797.702 23/06/05,15:41:42,04,09,1, 12.0,1,1, 11.107, 10554.268, 334.554, 52797.710 23/06/05,15:41:42,05,09,1, 12.0,1,1, 11.107, 10554.270, 334.557, 52797.700 23/06/05,15:41:42,06,09,1, 12.0,1,1, 11.107, 10554.271, 334.557, 52797.724 23/06/05,15:41:42,07,09,1, 12.0,1,1, 11.107, 10554.266, 334.555, 52797.689 23/06/05,15:41:42,08,09,1, 12.0,1,1, 11.107, 10554.271, 334.568, 52797.705 23/06/05,15:41:42,09,09,1, 12.0,1,1, 11.107, 10554.265, 334.542, 52797.732 23/06/05,15:41:42,10,09,1, 12.0,1,1, 11.107, 10554.287, 334.549, 52797.717 23/06/05,15:41:42,11,09,1, 12.0,1,1, 11.107, 10554.300, 334.551, 52797.741 23/06/05,15:41:42,12,09,1, 12.0,1,1, 11.107, 10554.289, 334.541, 52797.715 23/06/05,15:41:42,13,09,1, 12.0,1,1, 11.107, 10554.301, 334.559, 52797.718 23/06/05,15:41:42,14,09,1, 12.0,1,1, 11.107, 10554.294, 334.548, 52797.710 23/06/05,15:41:42,15,09,1, 12.0,1,1, 11.107, 10554.289, 334.566, 52797.725 23/06/05,15:41:42,16,09,1, 12.0,1,1, 11.107, 10554.275, 334.562, 52797.675 23/06/05,15:41:42,17,09,1, 12.0,1,1, 11.107, 10554.289, 334.593, 52797.756 23/06/05,15:41:42,18,09,1, 12.0,1,1, 11.107, 10554.311, 334.581, 52797.711 23/06/05,15:41:42,19,09,1, 12.0,1,1, 11.107, 10554.310, 334.572, 52797.736 23/06/05,15:41:43,00,09,1, 11.9,1,1, 11.108, 10554.305, 334.572, 52797.736 23/06/05,15:41:43,01,09,1, 11.9,1,1, 11.108, 10554.314, 334.564, 52797.729 23/06/05,15:41:43,02,09,1, 11.9,1,1, 11.108, 10554.277, 334.576, 52797.741 23/06/05,15:41:43,03,09,1, 11.9,1,1, 11.108, 10554.313, 334.569, 52797.733 23/06/05,15:41:43,04,09,1, 11.9,1,1, 11.108, 10554.304, 334.576, 52797.725 23/06/05,15:41:43,05,09,1, 11.9,1,1, 11.108, 10554.318, 334.586, 52797.749 23/06/05,15:41:43,06,09,1, 11.9,1,1, 11.108, 10554.311, 334.565, 52797.715 23/06/05,15:41:43,07,09,1, 11.9,1,1, 11.108, 10554.335, 334.546, 52797.711 23/06/05,15:41:43,08,09,1, 11.9,1,1, 11.108, 10554.314, 334.581, 52797.769 23/06/05,15:41:43,09,09,1, 11.9,1,1, 11.108, 10554.335, 334.578, 52797.735 23/06/05,15:41:43,10,09,1, 11.9,1,1, 11.108, 10554.316, 334.572, 52797.719 23/06/05,15:41:43,11,09,1, 11.9,1,1, 11.108, 10554.332, 334.588, 52797.753 23/06/05,15:41:43,12,09,1, 11.9,1,1, 11.108, 10554.339, 334.566, 52797.710 23/06/05,15:41:43,13,09,1, 11.9,1,1, 11.108, 10554.346, 334.586, 52797.739 23/06/05,15:41:43,14,09,1, 11.9,1,1, 11.108, 10554.334, 334.581, 52797.742 23/06/05,15:41:43,15,09,1, 11.9,1,1, 11.108, 10554.370, 334.571, 52797.753 23/06/05,15:41:43,16,09,1, 11.9,1,1, 11.108, 10554.367, 334.581, 52797.718 23/06/05,15:41:43,17,09,1, 11.9,1,1, 11.108, 10554.348, 334.598, 52797.726 23/06/05,15:41:43,18,09,1, 11.9,1,1, 11.108, 10554.357, 334.578, 52797.713 23/06/05,15:41:43,19,09,1, 11.9,1,1, 11.108, 10554.355, 334.573, 52797.709 23/06/05,15:41:44,00,09,1, 11.8,1,1, 11.106, 10554.355, 334.573, 52797.709 23/06/05,15:41:44,01,09,1, 11.8,1,1, 11.106, 10554.358, 334.578, 52797.697 23/06/05,15:41:44,02,09,1, 11.8,1,1, 11.106, 10554.348, 334.596, 52797.720 23/06/05,15:41:44,03,09,1, 11.8,1,1, 11.106, 10554.369, 334.593, 52797.743 23/06/05,15:41:44,04,09,1, 11.8,1,1, 11.106, 10554.385, 334.590, 52797.723 23/06/05,15:41:44,05,09,1, 11.8,1,1, 11.106, 10554.378, 334.593, 52797.718 23/06/05,15:41:44,06,09,1, 11.8,1,1, 11.106, 10554.378, 334.584, 52797.745 23/06/05,15:41:44,07,09,1, 11.8,1,1, 11.106, 10554.389, 334.593, 52797.727 23/06/05,15:41:44,08,09,1, 11.8,1,1, 11.106, 10554.346, 334.590, 52797.730 23/06/05,15:41:44,09,09,1, 11.8,1,1, 11.106, 10554.389, 334.598, 52797.755 23/06/05,15:41:44,10,09,1, 11.8,1,1, 11.106, 10554.409, 334.591, 52797.747 23/06/05,15:41:44,11,09,1, 11.8,1,1, 11.106, 10554.396, 334.610, 52797.740 23/06/05,15:41:44,12,09,1, 11.8,1,1, 11.106, 10554.405, 334.615, 52797.755 23/06/05,15:41:44,13,09,1, 11.8,1,1, 11.106, 10554.403, 334.592, 52797.732 23/06/05,15:41:44,14,09,1, 11.8,1,1, 11.106, 10554.418, 334.619, 52797.778 23/06/05,15:41:44,15,09,1, 11.8,1,1, 11.106, 10554.387, 334.557, 52797.556 23/06/05,15:41:44,16,09,1, 11.8,1,1, 11.106, 10554.393, 334.617, 52797.792 23/06/05,15:41:44,17,09,1, 11.8,1,1, 11.106, 10554.396, 334.612, 52797.768 23/06/05,15:41:44,18,09,1, 11.8,1,1, 11.106, 10554.393, 334.611, 52797.801 23/06/05,15:41:44,19,09,1, 11.8,1,1, 11.106, 10554.392, 334.613, 52797.769 23/06/05,15:41:45,00,09,1, 11.9,1,1, 11.106, 10554.389, 334.613, 52797.769 23/06/05,15:41:45,01,09,1, 11.9,1,1, 11.106, 10554.404, 334.593, 52797.735 23/06/05,15:41:45,02,09,1, 11.9,1,1, 11.106, 10554.427, 334.626, 52797.805 23/06/05,15:41:45,03,09,1, 11.9,1,1, 11.106, 10554.427, 334.615, 52797.735 23/06/05,15:41:45,04,09,1, 11.9,1,1, 11.106, 10554.435, 334.596, 52797.791 23/06/05,15:41:45,05,09,1, 11.9,1,1, 11.106, 10554.442, 334.604, 52797.748 23/06/05,15:41:45,06,09,1, 11.9,1,1, 11.106, 10554.455, 334.608, 52797.776 23/06/05,15:41:45,07,09,1, 11.9,1,1, 11.106, 10554.440, 334.634, 52797.766 23/06/05,15:41:45,08,09,1, 11.9,1,1, 11.106, 10554.419, 334.659, 52797.780 23/06/05,15:41:45,09,09,1, 11.9,1,1, 11.106, 10554.423, 334.662, 52797.791 23/06/05,15:41:45,10,09,1, 11.9,1,1, 11.106, 10554.464, 334.630, 52797.788 23/06/05,15:41:45,11,09,1, 11.9,1,1, 11.106, 10554.450, 334.649, 52797.770 23/06/05,15:41:45,12,09,1, 11.9,1,1, 11.106, 10554.461, 334.615, 52797.768 23/06/05,15:41:45,13,09,1, 11.9,1,1, 11.106, 10554.470, 334.636, 52797.773 23/06/05,15:41:45,14,09,1, 11.9,1,1, 11.106, 10554.469, 334.650, 52797.737 23/06/05,15:41:45,15,09,1, 11.9,1,1, 11.106, 10554.471, 334.635, 52797.751 23/06/05,15:41:45,16,09,1, 11.9,1,1, 11.106, 10554.471, 334.665, 52797.774 23/06/05,15:41:45,17,09,1, 11.9,1,1, 11.106, 10554.456, 334.644, 52797.761 23/06/05,15:41:45,18,09,1, 11.9,1,1, 11.106, 10554.462, 334.663, 52797.705 23/06/05,15:41:45,19,09,1, 11.9,1,1, 11.106, 10554.497, 334.681, 52797.764 23/06/05,15:41:46,00,09,1, 11.9,1,1, 11.105, 10554.489, 334.681, 52797.764 23/06/05,15:41:46,01,09,1, 11.9,1,1, 11.105, 10554.473, 334.652, 52797.752 23/06/05,15:41:46,02,09,1, 11.9,1,1, 11.105, 10554.496, 334.668, 52797.739 23/06/05,15:41:46,03,09,1, 11.9,1,1, 11.105, 10554.481, 334.655, 52797.753 23/06/05,15:41:46,04,09,1, 11.9,1,1, 11.105, 10554.457, 334.658, 52797.785 23/06/05,15:41:46,05,09,1, 11.9,1,1, 11.105, 10554.493, 334.669, 52797.745 23/06/05,15:41:46,06,09,1, 11.9,1,1, 11.105, 10554.492, 334.648, 52797.739 23/06/05,15:41:46,07,09,1, 11.9,1,1, 11.105, 10554.510, 334.685, 52797.763 23/06/05,15:41:46,08,09,1, 11.9,1,1, 11.105, 10554.501, 334.656, 52797.768 23/06/05,15:41:46,09,09,1, 11.9,1,1, 11.105, 10554.515, 334.661, 52797.771 23/06/05,15:41:46,10,09,1, 11.9,1,1, 11.105, 10554.497, 334.682, 52797.735 23/06/05,15:41:46,11,09,1, 11.9,1,1, 11.105, 10554.502, 334.676, 52797.752 23/06/05,15:41:46,12,09,1, 11.9,1,1, 11.105, 10554.522, 334.680, 52797.779 23/06/05,15:41:46,13,09,1, 11.9,1,1, 11.105, 10554.507, 334.675, 52797.761 23/06/05,15:41:46,14,09,1, 11.9,1,1, 11.105, 10554.520, 334.701, 52797.744 23/06/05,15:41:46,15,09,1, 11.9,1,1, 11.105, 10554.520, 334.694, 52797.717 23/06/05,15:41:46,16,09,1, 11.9,1,1, 11.105, 10554.517, 334.697, 52797.761 23/06/05,15:41:46,17,09,1, 11.9,1,1, 11.105, 10554.530, 334.659, 52797.762 23/06/05,15:41:46,18,09,1, 11.9,1,1, 11.105, 10554.529, 334.678, 52797.773 23/06/05,15:41:46,19,09,1, 11.9,1,1, 11.105, 10554.527, 334.703, 52797.768 23/06/05,15:41:47,00,08,1, 11.9,1,1, 11.102, 10554.522, 334.703, 52797.768 23/06/05,15:41:47,01,08,1, 11.9,1,1, 11.102, 10554.519, 334.703, 52797.769 23/06/05,15:41:47,02,08,1, 11.9,1,1, 11.102, 10554.527, 334.694, 52797.775 23/06/05,15:41:47,03,08,1, 11.9,1,1, 11.102, 10554.500, 334.708, 52797.802 23/06/05,15:41:47,04,08,1, 11.9,1,1, 11.102, 10554.540, 334.708, 52797.789 23/06/05,15:41:47,05,08,1, 11.9,1,1, 11.102, 10554.537, 334.702, 52797.776 23/06/05,15:41:47,06,08,1, 11.9,1,1, 11.102, 10554.554, 334.692, 52797.783 23/06/05,15:41:47,07,08,1, 11.9,1,1, 11.102, 10554.545, 334.696, 52797.782 23/06/05,15:41:47,08,08,1, 11.9,1,1, 11.102, 10554.542, 334.706, 52797.780 23/06/05,15:41:47,09,08,1, 11.9,1,1, 11.102, 10554.557, 334.675, 52797.788 23/06/05,15:41:47,10,08,1, 11.9,1,1, 11.102, 10554.548, 334.716, 52797.772 23/06/05,15:41:47,11,08,1, 11.9,1,1, 11.102, 10554.559, 334.696, 52797.811 23/06/05,15:41:47,12,08,1, 11.9,1,1, 11.102, 10554.551, 334.711, 52797.785 23/06/05,15:41:47,13,08,1, 11.9,1,1, 11.102, 10554.556, 334.699, 52797.754 23/06/05,15:41:47,14,08,1, 11.9,1,1, 11.102, 10554.559, 334.715, 52797.785 23/06/05,15:41:47,15,08,1, 11.9,1,1, 11.102, 10554.552, 334.741, 52797.755 23/06/05,15:41:47,16,08,1, 11.9,1,1, 11.102, 10554.561, 334.704, 52797.789 23/06/05,15:41:47,17,08,1, 11.9,1,1, 11.102, 10554.549, 334.712, 52797.750 23/06/05,15:41:47,18,08,1, 11.9,1,1, 11.102, 10554.576, 334.718, 52797.756 23/06/05,15:41:47,19,08,1, 11.9,1,1, 11.102, 10554.577, 334.703, 52797.747 23/06/05,15:41:48,00,08,1, 11.9,1,1, 11.104, 10554.572, 334.703, 52797.747 23/06/05,15:41:48,01,08,1, 11.9,1,1, 11.104, 10554.580, 334.712, 52797.751 23/06/05,15:41:48,02,08,1, 11.9,1,1, 11.104, 10554.598, 334.700, 52797.722 23/06/05,15:41:48,03,08,1, 11.9,1,1, 11.104, 10554.595, 334.728, 52797.776 23/06/05,15:41:48,04,08,1, 11.9,1,1, 11.104, 10554.588, 334.709, 52797.760 23/06/05,15:41:48,05,08,1, 11.9,1,1, 11.104, 10554.592, 334.699, 52797.744 23/06/05,15:41:48,06,08,1, 11.9,1,1, 11.104, 10554.572, 334.714, 52797.739 23/06/05,15:41:48,07,08,1, 11.9,1,1, 11.104, 10554.594, 334.709, 52797.754 23/06/05,15:41:48,08,08,1, 11.9,1,1, 11.104, 10554.596, 334.736, 52797.775 23/06/05,15:41:48,09,08,1, 11.9,1,1, 11.104, 10554.608, 334.703, 52797.734 23/06/05,15:41:48,10,08,1, 11.9,1,1, 11.104, 10554.604, 334.714, 52797.775 23/06/05,15:41:48,11,08,1, 11.9,1,1, 11.104, 10554.635, 334.709, 52797.717 23/06/05,15:41:48,12,08,1, 11.9,1,1, 11.104, 10554.591, 334.721, 52797.736 23/06/05,15:41:48,13,08,1, 11.9,1,1, 11.104, 10554.623, 334.725, 52797.712 23/06/05,15:41:48,14,08,1, 11.9,1,1, 11.104, 10554.658, 334.724, 52797.728 23/06/05,15:41:48,15,08,1, 11.9,1,1, 11.104, 10554.633, 334.723, 52797.769 23/06/05,15:41:48,16,08,1, 11.9,1,1, 11.104, 10554.632, 334.733, 52797.715 23/06/05,15:41:48,17,08,1, 11.9,1,1, 11.104, 10554.634, 334.734, 52797.722 23/06/05,15:41:48,18,08,1, 11.9,1,1, 11.104, 10554.636, 334.722, 52797.765 23/06/05,15:41:48,19,08,1, 11.9,1,1, 11.104, 10554.643, 334.727, 52797.737 23/06/05,15:41:49,00,08,1, 12.0,1,1, 11.107, 10554.639, 334.727, 52797.737 23/06/05,15:41:49,01,08,1, 12.0,1,1, 11.107, 10554.639, 334.724, 52797.739 23/06/05,15:41:49,02,08,1, 12.0,1,1, 11.107, 10554.647, 334.724, 52797.682 23/06/05,15:41:49,03,08,1, 12.0,1,1, 11.107, 10554.675, 334.748, 52797.762 23/06/05,15:41:49,04,08,1, 12.0,1,1, 11.107, 10554.671, 334.720, 52797.742 23/06/05,15:41:49,05,08,1, 12.0,1,1, 11.107, 10554.669, 334.739, 52797.785 23/06/05,15:41:49,06,08,1, 12.0,1,1, 11.107, 10554.653, 334.767, 52797.738 23/06/05,15:41:49,07,08,1, 12.0,1,1, 11.107, 10554.649, 334.732, 52797.719 23/06/05,15:41:49,08,08,1, 12.0,1,1, 11.107, 10554.681, 334.719, 52797.749 23/06/05,15:41:49,09,08,1, 12.0,1,1, 11.107, 10554.684, 334.741, 52797.740 23/06/05,15:41:49,10,08,1, 12.0,1,1, 11.107, 10554.674, 334.740, 52797.722 23/06/05,15:41:49,11,08,1, 12.0,1,1, 11.107, 10554.682, 334.758, 52797.747 23/06/05,15:41:49,12,08,1, 12.0,1,1, 11.107, 10554.667, 334.725, 52797.739 23/06/05,15:41:49,13,08,1, 12.0,1,1, 11.107, 10554.662, 334.768, 52797.732 23/06/05,15:41:49,14,08,1, 12.0,1,1, 11.107, 10554.661, 334.751, 52797.716 23/06/05,15:41:49,15,08,1, 12.0,1,1, 11.107, 10554.677, 334.756, 52797.746 23/06/05,15:41:49,16,08,1, 12.0,1,1, 11.107, 10554.672, 334.745, 52797.706 23/06/05,15:41:49,17,08,1, 12.0,1,1, 11.107, 10554.697, 334.768, 52797.753 23/06/05,15:41:49,18,08,1, 12.0,1,1, 11.107, 10554.667, 334.778, 52797.800 23/06/05,15:41:49,19,08,1, 12.0,1,1, 11.107, 10554.697, 334.780, 52797.812 23/06/05,15:41:50,00,08,1, 11.9,1,1, 11.104, 10554.689, 334.780, 52797.812 23/06/05,15:41:50,01,08,1, 11.9,1,1, 11.104, 10554.713, 334.754, 52797.769 23/06/05,15:41:50,02,08,1, 11.9,1,1, 11.104, 10554.699, 334.781, 52797.776 23/06/05,15:41:50,03,08,1, 11.9,1,1, 11.104, 10554.692, 334.745, 52797.762 23/06/05,15:41:50,04,08,1, 11.9,1,1, 11.104, 10554.719, 334.770, 52797.739 23/06/05,15:41:50,05,08,1, 11.9,1,1, 11.104, 10554.724, 334.772, 52797.759 23/06/05,15:41:50,06,08,1, 11.9,1,1, 11.104, 10554.712, 334.765, 52797.778 23/06/05,15:41:50,07,08,1, 11.9,1,1, 11.104, 10554.724, 334.774, 52797.758 23/06/05,15:41:50,08,08,1, 11.9,1,1, 11.104, 10554.724, 334.773, 52797.744 23/06/05,15:41:50,09,08,1, 11.9,1,1, 11.104, 10554.728, 334.760, 52797.785 23/06/05,15:41:50,10,08,1, 11.9,1,1, 11.104, 10554.717, 334.755, 52797.728 23/06/05,15:41:50,11,08,1, 11.9,1,1, 11.104, 10554.696, 334.763, 52797.723 23/06/05,15:41:50,12,08,1, 11.9,1,1, 11.104, 10554.716, 334.791, 52797.738 23/06/05,15:41:50,13,08,1, 11.9,1,1, 11.104, 10554.705, 334.806, 52798.031 23/06/05,15:41:50,14,08,1, 11.9,1,1, 11.104, 10554.749, 334.753, 52797.676 23/06/05,15:41:50,15,08,1, 11.9,1,1, 11.104, 10554.742, 334.786, 52797.733 23/06/05,15:41:50,16,08,1, 11.9,1,1, 11.104, 10554.738, 334.782, 52797.712 23/06/05,15:41:50,17,08,1, 11.9,1,1, 11.104, 10554.745, 334.748, 52797.723 23/06/05,15:41:50,18,08,1, 11.9,1,1, 11.104, 10554.738, 334.789, 52797.772 23/06/05,15:41:50,19,08,1, 11.9,1,1, 11.104, 10554.741, 334.776, 52797.744 23/06/05,15:41:51,00,08,1, 11.9,1,1, 11.109, 10554.739, 334.776, 52797.744 23/06/05,15:41:51,01,08,1, 11.9,1,1, 11.109, 10554.739, 334.765, 52797.720 23/06/05,15:41:51,02,08,1, 11.9,1,1, 11.109, 10554.751, 334.785, 52797.766 23/06/05,15:41:51,03,08,1, 11.9,1,1, 11.109, 10554.736, 334.773, 52797.750 23/06/05,15:41:51,04,08,1, 11.9,1,1, 11.109, 10554.754, 334.751, 52797.755 23/06/05,15:41:51,05,08,1, 11.9,1,1, 11.109, 10554.752, 334.774, 52797.727 23/06/05,15:41:51,06,08,1, 11.9,1,1, 11.109, 10554.766, 334.777, 52797.735 23/06/05,15:41:51,07,08,1, 11.9,1,1, 11.109, 10554.750, 334.796, 52797.753 23/06/05,15:41:51,08,08,1, 11.9,1,1, 11.109, 10554.739, 334.771, 52797.763 23/06/05,15:41:51,09,08,1, 11.9,1,1, 11.109, 10554.752, 334.788, 52797.738 23/06/05,15:41:51,10,08,1, 11.9,1,1, 11.109, 10554.746, 334.780, 52797.723 23/06/05,15:41:51,11,08,1, 11.9,1,1, 11.109, 10554.739, 334.769, 52797.743 23/06/05,15:41:51,12,08,1, 11.9,1,1, 11.109, 10554.765, 334.788, 52797.701 23/06/05,15:41:51,13,08,1, 11.9,1,1, 11.109, 10554.756, 334.800, 52797.739 23/06/05,15:41:51,14,08,1, 11.9,1,1, 11.109, 10554.767, 334.794, 52797.729 23/06/05,15:41:51,15,08,1, 11.9,1,1, 11.109, 10554.777, 334.768, 52797.689 23/06/05,15:41:51,16,08,1, 11.9,1,1, 11.109, 10554.779, 334.781, 52797.712 23/06/05,15:41:51,17,08,1, 11.9,1,1, 11.109, 10554.779, 334.784, 52797.756 23/06/05,15:41:51,18,08,1, 11.9,1,1, 11.109, 10554.783, 334.762, 52797.735 23/06/05,15:41:51,19,08,1, 11.9,1,1, 11.109, 10554.787, 334.777, 52797.730 23/06/05,15:41:52,00,08,1, 11.9,1,1, 11.108, 10554.781, 334.777, 52797.730 23/06/05,15:41:52,01,08,1, 11.9,1,1, 11.108, 10554.772, 334.776, 52797.722 23/06/05,15:41:52,02,08,1, 11.9,1,1, 11.108, 10554.786, 334.771, 52797.731 23/06/05,15:41:52,03,08,1, 11.9,1,1, 11.108, 10554.778, 334.780, 52797.733 23/06/05,15:41:52,04,08,1, 11.9,1,1, 11.108, 10554.785, 334.798, 52797.694 23/06/05,15:41:52,05,08,1, 11.9,1,1, 11.108, 10554.786, 334.799, 52797.734 23/06/05,15:41:52,06,08,1, 11.9,1,1, 11.108, 10554.781, 334.774, 52797.714 23/06/05,15:41:52,07,08,1, 11.9,1,1, 11.108, 10554.783, 334.784, 52797.726 23/06/05,15:41:52,08,08,1, 11.9,1,1, 11.108, 10554.800, 334.805, 52797.716 23/06/05,15:41:52,09,08,1, 11.9,1,1, 11.108, 10554.829, 334.799, 52797.720 23/06/05,15:41:52,10,08,1, 11.9,1,1, 11.108, 10554.809, 334.794, 52797.721 23/06/05,15:41:52,11,08,1, 11.9,1,1, 11.108, 10554.813, 334.796, 52797.686 23/06/05,15:41:52,12,08,1, 11.9,1,1, 11.108, 10554.791, 334.796, 52797.733 23/06/05,15:41:52,13,08,1, 11.9,1,1, 11.108, 10554.818, 334.794, 52797.707 23/06/05,15:41:52,14,08,1, 11.9,1,1, 11.108, 10554.827, 334.807, 52797.721 23/06/05,15:41:52,15,08,1, 11.9,1,1, 11.108, 10554.837, 334.795, 52797.716 23/06/05,15:41:52,16,08,1, 11.9,1,1, 11.108, 10554.808, 334.808, 52797.759 23/06/05,15:41:52,17,08,1, 11.9,1,1, 11.108, 10554.814, 334.819, 52797.718 23/06/05,15:41:52,18,08,1, 11.9,1,1, 11.108, 10554.821, 334.802, 52797.709 23/06/05,15:41:52,19,08,1, 11.9,1,1, 11.108, 10554.824, 334.817, 52797.778 23/06/05,15:41:53,00,08,1, 11.9,1,1, 11.107, 10554.823, 334.817, 52797.778 23/06/05,15:41:53,01,08,1, 11.9,1,1, 11.107, 10554.834, 334.812, 52797.743 23/06/05,15:41:53,02,08,1, 11.9,1,1, 11.107, 10554.837, 334.811, 52797.681 23/06/05,15:41:53,03,08,1, 11.9,1,1, 11.107, 10554.847, 334.826, 52797.758 23/06/05,15:41:53,04,08,1, 11.9,1,1, 11.107, 10554.839, 334.809, 52797.747 23/06/05,15:41:53,05,08,1, 11.9,1,1, 11.107, 10554.851, 334.827, 52797.761 23/06/05,15:41:53,06,08,1, 11.9,1,1, 11.107, 10554.838, 334.814, 52797.740 23/06/05,15:41:53,07,08,1, 11.9,1,1, 11.107, 10554.838, 334.816, 52797.729 23/06/05,15:41:53,08,08,1, 11.9,1,1, 11.107, 10554.840, 334.812, 52797.736 23/06/05,15:41:53,09,08,1, 11.9,1,1, 11.107, 10554.872, 334.823, 52797.750 23/06/05,15:41:53,10,08,1, 11.9,1,1, 11.107, 10554.848, 334.819, 52797.740 23/06/05,15:41:53,11,08,1, 11.9,1,1, 11.107, 10554.851, 334.794, 52797.733 23/06/05,15:41:53,12,08,1, 11.9,1,1, 11.107, 10554.867, 334.803, 52797.743 23/06/05,15:41:53,13,08,1, 11.9,1,1, 11.107, 10554.881, 334.813, 52797.751 23/06/05,15:41:53,14,08,1, 11.9,1,1, 11.107, 10554.842, 334.819, 52797.743 23/06/05,15:41:53,15,08,1, 11.9,1,1, 11.107, 10554.858, 334.824, 52797.771 23/06/05,15:41:53,16,08,1, 11.9,1,1, 11.107, 10554.854, 334.817, 52797.776 23/06/05,15:41:53,17,08,1, 11.9,1,1, 11.107, 10554.871, 334.828, 52797.725 23/06/05,15:41:53,18,08,1, 11.9,1,1, 11.107, 10554.865, 334.823, 52797.724 23/06/05,15:41:53,19,08,1, 11.9,1,1, 11.107, 10554.881, 334.836, 52797.726 23/06/05,15:41:54,00,08,1, 11.9,1,1, 11.106, 10554.881, 334.836, 52797.726 23/06/05,15:41:54,01,08,1, 11.9,1,1, 11.106, 10554.865, 334.829, 52797.745 23/06/05,15:41:54,02,08,1, 11.9,1,1, 11.106, 10554.864, 334.829, 52797.732 23/06/05,15:41:54,03,08,1, 11.9,1,1, 11.106, 10554.873, 334.817, 52797.729 23/06/05,15:41:54,04,08,1, 11.9,1,1, 11.106, 10554.890, 334.818, 52797.713 23/06/05,15:41:54,05,08,1, 11.9,1,1, 11.106, 10554.869, 334.831, 52797.723 23/06/05,15:41:54,06,08,1, 11.9,1,1, 11.106, 10554.860, 334.832, 52797.738 23/06/05,15:41:54,07,08,1, 11.9,1,1, 11.106, 10554.870, 334.830, 52797.730 23/06/05,15:41:54,08,08,1, 11.9,1,1, 11.106, 10554.897, 334.819, 52797.713 23/06/05,15:41:54,09,08,1, 11.9,1,1, 11.106, 10554.908, 334.801, 52797.729 23/06/05,15:41:54,10,08,1, 11.9,1,1, 11.106, 10554.871, 334.810, 52797.753 23/06/05,15:41:54,11,08,1, 11.9,1,1, 11.106, 10554.906, 334.791, 52797.735 23/06/05,15:41:54,12,08,1, 11.9,1,1, 11.106, 10554.883, 334.824, 52797.710 23/06/05,15:41:54,13,08,1, 11.9,1,1, 11.106, 10554.910, 334.806, 52797.746 23/06/05,15:41:54,14,08,1, 11.9,1,1, 11.106, 10554.886, 334.804, 52797.751 23/06/05,15:41:54,15,08,1, 11.9,1,1, 11.106, 10554.886, 334.826, 52797.741 23/06/05,15:41:54,16,08,1, 11.9,1,1, 11.106, 10554.917, 334.827, 52797.766 23/06/05,15:41:54,17,08,1, 11.9,1,1, 11.106, 10554.936, 334.835, 52797.733 23/06/05,15:41:54,18,08,1, 11.9,1,1, 11.106, 10554.917, 334.806, 52797.481 23/06/05,15:41:54,19,08,1, 11.9,1,1, 11.106, 10554.950, 334.829, 52797.657 23/06/05,15:41:55,00,09,1, 11.9,1,1, 11.108, 10554.948, 334.829, 52797.657 23/06/05,15:41:55,01,09,1, 11.9,1,1, 11.108, 10554.945, 334.833, 52797.745 23/06/05,15:41:55,02,09,1, 11.9,1,1, 11.108, 10554.930, 334.825, 52797.748 23/06/05,15:41:55,03,09,1, 11.9,1,1, 11.108, 10554.932, 334.823, 52797.725 23/06/05,15:41:55,04,09,1, 11.9,1,1, 11.108, 10554.920, 334.805, 52797.757 23/06/05,15:41:55,05,09,1, 11.9,1,1, 11.108, 10554.935, 334.834, 52797.758 23/06/05,15:41:55,06,09,1, 11.9,1,1, 11.108, 10554.931, 334.845, 52797.759 23/06/05,15:41:55,07,09,1, 11.9,1,1, 11.108, 10554.941, 334.833, 52797.749 23/06/05,15:41:55,08,09,1, 11.9,1,1, 11.108, 10554.939, 334.839, 52797.772 23/06/05,15:41:55,09,09,1, 11.9,1,1, 11.108, 10554.924, 334.851, 52797.735 23/06/05,15:41:55,10,09,1, 11.9,1,1, 11.108, 10554.924, 334.849, 52797.774 23/06/05,15:41:55,11,09,1, 11.9,1,1, 11.108, 10554.914, 334.852, 52797.759 23/06/05,15:41:55,12,09,1, 11.9,1,1, 11.108, 10554.933, 334.843, 52797.767 23/06/05,15:41:55,13,09,1, 11.9,1,1, 11.108, 10554.932, 334.828, 52797.731 23/06/05,15:41:55,14,09,1, 11.9,1,1, 11.108, 10554.946, 334.832, 52797.811 23/06/05,15:41:55,15,09,1, 11.9,1,1, 11.108, 10554.948, 334.853, 52797.747 23/06/05,15:41:55,16,09,1, 11.9,1,1, 11.108, 10554.929, 334.825, 52797.747 23/06/05,15:41:55,17,09,1, 11.9,1,1, 11.108, 10554.937, 334.838, 52797.715 23/06/05,15:41:55,18,09,1, 11.9,1,1, 11.108, 10554.934, 334.832, 52797.730 23/06/05,15:41:55,19,09,1, 11.9,1,1, 11.108, 10554.953, 334.826, 52797.761 23/06/05,15:41:56,00,09,1, 11.9,1,1, 11.106, 10554.948, 334.826, 52797.761 23/06/05,15:41:56,01,09,1, 11.9,1,1, 11.106, 10554.937, 334.829, 52797.763 23/06/05,15:41:56,02,09,1, 11.9,1,1, 11.106, 10554.943, 334.864, 52797.749 23/06/05,15:41:56,03,09,1, 11.9,1,1, 11.106, 10554.952, 334.839, 52797.753 23/06/05,15:41:56,04,09,1, 11.9,1,1, 11.106, 10554.973, 334.870, 52797.811 23/06/05,15:41:56,05,09,1, 11.9,1,1, 11.106, 10554.934, 334.837, 52797.752 23/06/05,15:41:56,06,09,1, 11.9,1,1, 11.106, 10554.942, 334.833, 52797.742 23/06/05,15:41:56,07,09,1, 11.9,1,1, 11.106, 10554.964, 334.846, 52797.719 23/06/05,15:41:56,08,09,1, 11.9,1,1, 11.106, 10554.974, 334.842, 52797.765 23/06/05,15:41:56,09,09,1, 11.9,1,1, 11.106, 10554.958, 334.843, 52797.766 23/06/05,15:41:56,10,09,1, 11.9,1,1, 11.106, 10554.975, 334.843, 52797.762 23/06/05,15:41:56,11,09,1, 11.9,1,1, 11.106, 10554.975, 334.851, 52797.747 23/06/05,15:41:56,12,09,1, 11.9,1,1, 11.106, 10554.968, 334.856, 52797.751 23/06/05,15:41:56,13,09,1, 11.9,1,1, 11.106, 10554.991, 334.859, 52797.771 23/06/05,15:41:56,14,09,1, 11.9,1,1, 11.106, 10554.973, 334.829, 52797.728 23/06/05,15:41:56,15,09,1, 11.9,1,1, 11.106, 10554.989, 334.867, 52797.758 23/06/05,15:41:56,16,09,1, 11.9,1,1, 11.106, 10554.987, 334.860, 52797.790 23/06/05,15:41:56,17,09,1, 11.9,1,1, 11.106, 10554.982, 334.859, 52797.752 23/06/05,15:41:56,18,09,1, 11.9,1,1, 11.106, 10554.967, 334.861, 52797.784 23/06/05,15:41:56,19,09,1, 11.9,1,1, 11.106, 10554.995, 334.835, 52797.697 23/06/05,15:41:57,00,09,1, 11.9,1,1, 11.107, 10554.990, 334.835, 52797.697 23/06/05,15:41:57,01,09,1, 11.9,1,1, 11.107, 10554.986, 334.863, 52797.768 23/06/05,15:41:57,02,09,1, 11.9,1,1, 11.107, 10555.002, 334.881, 52797.751 23/06/05,15:41:57,03,09,1, 11.9,1,1, 11.107, 10555.010, 334.868, 52797.720 23/06/05,15:41:57,04,09,1, 11.9,1,1, 11.107, 10554.982, 334.863, 52797.777 23/06/05,15:41:57,05,09,1, 11.9,1,1, 11.107, 10555.021, 334.850, 52797.765 23/06/05,15:41:57,06,09,1, 11.9,1,1, 11.107, 10555.019, 334.861, 52797.759 23/06/05,15:41:57,07,09,1, 11.9,1,1, 11.107, 10555.021, 334.873, 52797.773 23/06/05,15:41:57,08,09,1, 11.9,1,1, 11.107, 10555.037, 334.861, 52797.782 23/06/05,15:41:57,09,09,1, 11.9,1,1, 11.107, 10555.013, 334.879, 52797.780 23/06/05,15:41:57,10,09,1, 11.9,1,1, 11.107, 10555.001, 334.865, 52797.751 23/06/05,15:41:57,11,09,1, 11.9,1,1, 11.107, 10555.030, 334.874, 52797.775 23/06/05,15:41:57,12,09,1, 11.9,1,1, 11.107, 10555.026, 334.847, 52797.781 23/06/05,15:41:57,13,09,1, 11.9,1,1, 11.107, 10555.019, 334.868, 52797.783 23/06/05,15:41:57,14,09,1, 11.9,1,1, 11.107, 10555.029, 334.855, 52797.795 23/06/05,15:41:57,15,09,1, 11.9,1,1, 11.107, 10555.025, 334.849, 52797.737 23/06/05,15:41:57,16,09,1, 11.9,1,1, 11.107, 10555.009, 334.883, 52797.775 23/06/05,15:41:57,17,09,1, 11.9,1,1, 11.107, 10555.005, 334.908, 52797.768 23/06/05,15:41:57,18,09,1, 11.9,1,1, 11.107, 10555.014, 334.890, 52797.771 23/06/05,15:41:57,19,09,1, 11.9,1,1, 11.107, 10555.030, 334.896, 52797.806 23/06/05,15:41:58,00,08,1, 11.9,1,1, 11.110, 10555.023, 334.896, 52797.806 23/06/05,15:41:58,01,08,1, 11.9,1,1, 11.110, 10555.071, 334.909, 52797.769 23/06/05,15:41:58,02,08,1, 11.9,1,1, 11.110, 10555.030, 334.908, 52797.744 23/06/05,15:41:58,03,08,1, 11.9,1,1, 11.110, 10555.051, 334.899, 52797.764 23/06/05,15:41:58,04,08,1, 11.9,1,1, 11.110, 10555.049, 334.895, 52797.778 23/06/05,15:41:58,05,08,1, 11.9,1,1, 11.110, 10555.044, 334.893, 52797.810 23/06/05,15:41:58,06,08,1, 11.9,1,1, 11.110, 10555.033, 334.884, 52797.773 23/06/05,15:41:58,07,08,1, 11.9,1,1, 11.110, 10555.064, 334.898, 52797.813 23/06/05,15:41:58,08,08,1, 11.9,1,1, 11.110, 10555.045, 334.878, 52797.840 23/06/05,15:41:58,09,08,1, 11.9,1,1, 11.110, 10555.046, 334.903, 52797.810 23/06/05,15:41:58,10,08,1, 11.9,1,1, 11.110, 10555.054, 334.904, 52797.778 23/06/05,15:41:58,11,08,1, 11.9,1,1, 11.110, 10555.031, 334.916, 52797.777 23/06/05,15:41:58,12,08,1, 11.9,1,1, 11.110, 10555.032, 334.907, 52797.761 23/06/05,15:41:58,13,08,1, 11.9,1,1, 11.110, 10555.044, 334.891, 52797.750 23/06/05,15:41:58,14,08,1, 11.9,1,1, 11.110, 10555.069, 334.900, 52797.770 23/06/05,15:41:58,15,08,1, 11.9,1,1, 11.110, 10555.055, 334.882, 52797.782 23/06/05,15:41:58,16,08,1, 11.9,1,1, 11.110, 10555.024, 334.915, 52797.788 23/06/05,15:41:58,17,08,1, 11.9,1,1, 11.110, 10555.078, 334.892, 52797.750 23/06/05,15:41:58,18,08,1, 11.9,1,1, 11.110, 10555.055, 334.911, 52797.784 23/06/05,15:41:58,19,08,1, 11.9,1,1, 11.110, 10555.075, 334.902, 52797.747 23/06/05,15:41:59,00,08,1, 11.9,1,1, 11.108, 10555.073, 334.902, 52797.747 23/06/05,15:41:59,01,08,1, 11.9,1,1, 11.108, 10555.047, 334.902, 52797.772 23/06/05,15:41:59,02,08,1, 11.9,1,1, 11.108, 10555.071, 334.901, 52797.786 23/06/05,15:41:59,03,08,1, 11.9,1,1, 11.108, 10555.059, 334.897, 52797.766 23/06/05,15:41:59,04,08,1, 11.9,1,1, 11.108, 10555.048, 334.867, 52797.766 23/06/05,15:41:59,05,08,1, 11.9,1,1, 11.108, 10555.066, 334.880, 52797.779 23/06/05,15:41:59,06,08,1, 11.9,1,1, 11.108, 10555.074, 334.895, 52797.781 23/06/05,15:41:59,07,08,1, 11.9,1,1, 11.108, 10555.073, 334.908, 52797.771 23/06/05,15:41:59,08,08,1, 11.9,1,1, 11.108, 10555.082, 334.906, 52797.771 23/06/05,15:41:59,09,08,1, 11.9,1,1, 11.108, 10555.076, 334.895, 52797.752 23/06/05,15:41:59,10,08,1, 11.9,1,1, 11.108, 10555.073, 334.914, 52797.750 23/06/05,15:41:59,11,08,1, 11.9,1,1, 11.108, 10555.092, 334.913, 52797.774 23/06/05,15:41:59,12,08,1, 11.9,1,1, 11.108, 10555.069, 334.913, 52797.774 23/06/05,15:41:59,13,08,1, 11.9,1,1, 11.108, 10555.107, 334.921, 52797.748 23/06/05,15:41:59,14,08,1, 11.9,1,1, 11.108, 10555.078, 334.884, 52797.748 23/06/05,15:41:59,15,08,1, 11.9,1,1, 11.108, 10555.075, 334.910, 52797.752 23/06/05,15:41:59,16,08,1, 11.9,1,1, 11.108, 10555.121, 334.904, 52797.761 23/06/05,15:41:59,17,08,1, 11.9,1,1, 11.108, 10555.096, 334.909, 52797.759 23/06/05,15:41:59,18,08,1, 11.9,1,1, 11.108, 10555.102, 334.910, 52797.792 23/06/05,15:41:59,19,08,1, 11.9,1,1, 11.108, 10555.103, 334.914, 52797.766 23/06/05,15:42:00,00,08,1, 11.9,1,1, 11.108, 10555.098, 334.914, 52797.766 23/06/05,15:42:00,01,08,1, 11.9,1,1, 11.108, 10555.106, 334.892, 52797.767 23/06/05,15:42:00,02,08,1, 11.9,1,1, 11.108, 10555.109, 334.909, 52797.745 23/06/05,15:42:00,03,08,1, 11.9,1,1, 11.108, 10555.093, 334.917, 52797.804 23/06/05,15:42:00,04,08,1, 11.9,1,1, 11.108, 10555.120, 334.903, 52797.754 23/06/05,15:42:00,05,08,1, 11.9,1,1, 11.108, 10555.099, 334.896, 52797.734 23/06/05,15:42:00,06,08,1, 11.9,1,1, 11.108, 10555.097, 334.910, 52797.794 23/06/05,15:42:00,07,08,1, 11.9,1,1, 11.108, 10555.108, 334.892, 52797.898 23/06/05,15:42:00,08,08,1, 11.9,1,1, 11.108, 10555.118, 334.900, 52797.690 23/06/05,15:42:00,09,08,1, 11.9,1,1, 11.108, 10555.082, 334.908, 52797.718 23/06/05,15:42:00,10,08,1, 11.9,1,1, 11.108, 10555.089, 334.893, 52797.736 23/06/05,15:42:00,11,08,1, 11.9,1,1, 11.108, 10555.118, 334.915, 52797.726 23/06/05,15:42:00,12,08,1, 11.9,1,1, 11.108, 10555.098, 334.904, 52797.709 23/06/05,15:42:00,13,08,1, 11.9,1,1, 11.108, 10555.137, 334.905, 52797.746 23/06/05,15:42:00,14,08,1, 11.9,1,1, 11.108, 10555.138, 334.907, 52797.737 23/06/05,15:42:00,15,08,1, 11.9,1,1, 11.108, 10555.133, 334.907, 52797.790 23/06/05,15:42:00,16,08,1, 11.9,1,1, 11.108, 10555.147, 334.888, 52797.754 23/06/05,15:42:00,17,08,1, 11.9,1,1, 11.108, 10555.125, 334.912, 52797.746 23/06/05,15:42:00,18,08,1, 11.9,1,1, 11.108, 10555.143, 334.896, 52797.769 23/06/05,15:42:00,19,08,1, 11.9,1,1, 11.108, 10555.149, 334.895, 52797.770 23/06/05,15:42:01,00,08,1, 11.9,1,1, 11.104, 10555.148, 334.895, 52797.770 23/06/05,15:42:01,01,08,1, 11.9,1,1, 11.104, 10555.145, 334.922, 52797.710 23/06/05,15:42:01,02,08,1, 11.9,1,1, 11.104, 10555.157, 334.923, 52797.777 23/06/05,15:42:01,03,08,1, 11.9,1,1, 11.104, 10555.132, 334.917, 52797.766 23/06/05,15:42:01,04,08,1, 11.9,1,1, 11.104, 10555.148, 334.911, 52797.742 23/06/05,15:42:01,05,08,1, 11.9,1,1, 11.104, 10555.143, 334.902, 52797.777 23/06/05,15:42:01,06,08,1, 11.9,1,1, 11.104, 10555.166, 334.920, 52797.749 23/06/05,15:42:01,07,08,1, 11.9,1,1, 11.104, 10555.154, 334.895, 52797.735 23/06/05,15:42:01,08,08,1, 11.9,1,1, 11.104, 10555.159, 334.904, 52797.737 23/06/05,15:42:01,09,08,1, 11.9,1,1, 11.104, 10555.149, 334.902, 52797.755 23/06/05,15:42:01,10,08,1, 11.9,1,1, 11.104, 10555.160, 334.905, 52797.806 23/06/05,15:42:01,11,08,1, 11.9,1,1, 11.104, 10555.167, 334.954, 52797.771 23/06/05,15:42:01,12,08,1, 11.9,1,1, 11.104, 10555.165, 334.908, 52797.748 23/06/05,15:42:01,13,08,1, 11.9,1,1, 11.104, 10555.153, 334.925, 52797.778 23/06/05,15:42:01,14,08,1, 11.9,1,1, 11.104, 10555.177, 334.918, 52797.745 23/06/05,15:42:01,15,08,1, 11.9,1,1, 11.104, 10555.173, 334.897, 52797.752 23/06/05,15:42:01,16,08,1, 11.9,1,1, 11.104, 10555.164, 334.911, 52797.717 23/06/05,15:42:01,17,08,1, 11.9,1,1, 11.104, 10555.182, 334.877, 52797.756 23/06/05,15:42:01,18,08,1, 11.9,1,1, 11.104, 10555.162, 334.924, 52797.760 23/06/05,15:42:01,19,08,1, 11.9,1,1, 11.104, 10555.185, 334.921, 52797.779 23/06/05,15:42:02,00,07,1, 11.9,1,1, 11.107, 10555.182, 334.921, 52797.779 23/06/05,15:42:02,01,07,1, 11.9,1,1, 11.107, 10555.166, 334.918, 52797.746 23/06/05,15:42:02,02,07,1, 11.9,1,1, 11.107, 10555.167, 334.921, 52797.755 23/06/05,15:42:02,03,07,1, 11.9,1,1, 11.107, 10555.158, 334.933, 52797.781 23/06/05,15:42:02,04,07,1, 11.9,1,1, 11.107, 10555.206, 334.916, 52797.767 23/06/05,15:42:02,05,07,1, 11.9,1,1, 11.107, 10555.178, 334.920, 52797.781 23/06/05,15:42:02,06,07,1, 11.9,1,1, 11.107, 10555.168, 334.899, 52797.739 23/06/05,15:42:02,07,07,1, 11.9,1,1, 11.107, 10555.186, 334.932, 52797.785 23/06/05,15:42:02,08,07,1, 11.9,1,1, 11.107, 10555.197, 334.911, 52797.784 23/06/05,15:42:02,09,07,1, 11.9,1,1, 11.107, 10555.186, 334.921, 52797.769 23/06/05,15:42:02,10,07,1, 11.9,1,1, 11.107, 10555.184, 334.925, 52797.815 23/06/05,15:42:02,11,07,1, 11.9,1,1, 11.107, 10555.183, 334.927, 52797.767 23/06/05,15:42:02,12,07,1, 11.9,1,1, 11.107, 10555.204, 334.931, 52797.813 23/06/05,15:42:02,13,07,1, 11.9,1,1, 11.107, 10555.203, 334.913, 52797.767 23/06/05,15:42:02,14,07,1, 11.9,1,1, 11.107, 10555.202, 334.905, 52797.782 23/06/05,15:42:02,15,07,1, 11.9,1,1, 11.107, 10555.206, 334.918, 52797.788 23/06/05,15:42:02,16,07,1, 11.9,1,1, 11.107, 10555.211, 334.946, 52797.780 23/06/05,15:42:02,17,07,1, 11.9,1,1, 11.107, 10555.197, 334.929, 52797.753 23/06/05,15:42:02,18,07,1, 11.9,1,1, 11.107, 10555.191, 334.926, 52797.799 23/06/05,15:42:02,19,07,1, 11.9,1,1, 11.107, 10555.219, 334.911, 52797.756 23/06/05,15:42:03,00,07,1, 11.8,1,1, 11.106, 10555.215, 334.911, 52797.756 23/06/05,15:42:03,01,07,1, 11.8,1,1, 11.106, 10555.222, 334.914, 52797.775 23/06/05,15:42:03,02,07,1, 11.8,1,1, 11.106, 10555.195, 334.926, 52797.785 23/06/05,15:42:03,03,07,1, 11.8,1,1, 11.106, 10555.213, 334.927, 52797.785 23/06/05,15:42:03,04,07,1, 11.8,1,1, 11.106, 10555.229, 334.944, 52797.742 23/06/05,15:42:03,05,07,1, 11.8,1,1, 11.106, 10555.225, 334.911, 52797.786 23/06/05,15:42:03,06,07,1, 11.8,1,1, 11.106, 10555.193, 334.904, 52797.758 23/06/05,15:42:03,07,07,1, 11.8,1,1, 11.106, 10555.217, 334.946, 52797.757 23/06/05,15:42:03,08,07,1, 11.8,1,1, 11.106, 10555.225, 334.920, 52797.756 23/06/05,15:42:03,09,07,1, 11.8,1,1, 11.106, 10555.221, 334.929, 52797.766 23/06/05,15:42:03,10,07,1, 11.8,1,1, 11.106, 10555.205, 334.903, 52797.784 23/06/05,15:42:03,11,07,1, 11.8,1,1, 11.106, 10555.218, 334.927, 52797.806 23/06/05,15:42:03,12,07,1, 11.8,1,1, 11.106, 10555.251, 334.927, 52797.804 23/06/05,15:42:03,13,07,1, 11.8,1,1, 11.106, 10555.222, 334.943, 52797.777 23/06/05,15:42:03,14,07,1, 11.8,1,1, 11.106, 10555.252, 334.944, 52797.756 23/06/05,15:42:03,15,07,1, 11.8,1,1, 11.106, 10555.230, 334.915, 52797.779 23/06/05,15:42:03,16,07,1, 11.8,1,1, 11.106, 10555.233, 334.945, 52797.775 23/06/05,15:42:03,17,07,1, 11.8,1,1, 11.106, 10555.235, 334.967, 52797.836 23/06/05,15:42:03,18,07,1, 11.8,1,1, 11.106, 10555.226, 334.938, 52797.773 23/06/05,15:42:03,19,07,1, 11.8,1,1, 11.106, 10555.225, 334.954, 52797.755 23/06/05,15:42:04,00,08,1, 11.9,1,1, 11.106, 10555.223, 334.954, 52797.755 23/06/05,15:42:04,01,08,1, 11.9,1,1, 11.106, 10555.264, 334.938, 52797.765 23/06/05,15:42:04,02,08,1, 11.9,1,1, 11.106, 10555.244, 334.933, 52797.784 23/06/05,15:42:04,03,08,1, 11.9,1,1, 11.106, 10555.234, 334.941, 52797.734 23/06/05,15:42:04,04,08,1, 11.9,1,1, 11.106, 10555.228, 334.932, 52797.757 23/06/05,15:42:04,05,08,1, 11.9,1,1, 11.106, 10555.263, 334.934, 52797.755 23/06/05,15:42:04,06,08,1, 11.9,1,1, 11.106, 10555.256, 334.938, 52797.759 23/06/05,15:42:04,07,08,1, 11.9,1,1, 11.106, 10555.254, 334.961, 52797.744 23/06/05,15:42:04,08,08,1, 11.9,1,1, 11.106, 10555.245, 334.942, 52797.780 23/06/05,15:42:04,09,08,1, 11.9,1,1, 11.106, 10555.252, 334.951, 52797.768 23/06/05,15:42:04,10,08,1, 11.9,1,1, 11.106, 10555.276, 334.935, 52797.781 23/06/05,15:42:04,11,08,1, 11.9,1,1, 11.106, 10555.271, 334.926, 52797.718 23/06/05,15:42:04,12,08,1, 11.9,1,1, 11.106, 10555.258, 334.949, 52797.796 23/06/05,15:42:04,13,08,1, 11.9,1,1, 11.106, 10555.272, 334.967, 52797.745 23/06/05,15:42:04,14,08,1, 11.9,1,1, 11.106, 10555.290, 334.947, 52797.783 23/06/05,15:42:04,15,08,1, 11.9,1,1, 11.106, 10555.256, 334.939, 52797.817 23/06/05,15:42:04,16,08,1, 11.9,1,1, 11.106, 10555.253, 334.947, 52797.814 23/06/05,15:42:04,17,08,1, 11.9,1,1, 11.106, 10555.267, 334.936, 52797.820 23/06/05,15:42:04,18,08,1, 11.9,1,1, 11.106, 10555.254, 334.950, 52797.776 23/06/05,15:42:04,19,08,1, 11.9,1,1, 11.106, 10555.258, 334.942, 52797.757 23/06/05,15:42:05,00,07,1, 12.0,1,1, 11.108, 10555.257, 334.942, 52797.757 23/06/05,15:42:05,01,07,1, 12.0,1,1, 11.108, 10555.255, 334.971, 52797.768 23/06/05,15:42:05,02,07,1, 12.0,1,1, 11.108, 10555.258, 334.947, 52797.784 23/06/05,15:42:05,03,07,1, 12.0,1,1, 11.108, 10555.283, 334.959, 52797.793 23/06/05,15:42:05,04,07,1, 12.0,1,1, 11.108, 10555.253, 334.942, 52797.790 23/06/05,15:42:05,05,07,1, 12.0,1,1, 11.108, 10555.284, 334.988, 52797.770 23/06/05,15:42:05,06,07,1, 12.0,1,1, 11.108, 10555.279, 334.938, 52797.745 23/06/05,15:42:05,07,07,1, 12.0,1,1, 11.108, 10555.280, 334.964, 52797.794 23/06/05,15:42:05,08,07,1, 12.0,1,1, 11.108, 10555.303, 334.955, 52797.772 23/06/05,15:42:05,09,07,1, 12.0,1,1, 11.108, 10555.268, 334.949, 52797.784 23/06/05,15:42:05,10,07,1, 12.0,1,1, 11.108, 10555.278, 334.965, 52797.789 23/06/05,15:42:05,11,07,1, 12.0,1,1, 11.108, 10555.267, 334.966, 52797.777 23/06/05,15:42:05,12,07,1, 12.0,1,1, 11.108, 10555.302, 334.960, 52797.807 23/06/05,15:42:05,13,07,1, 12.0,1,1, 11.108, 10555.290, 334.963, 52797.760 23/06/05,15:42:05,14,07,1, 12.0,1,1, 11.108, 10555.284, 334.957, 52797.742 23/06/05,15:42:05,15,07,1, 12.0,1,1, 11.108, 10555.273, 334.973, 52797.749 23/06/05,15:42:05,16,07,1, 12.0,1,1, 11.108, 10555.258, 334.944, 52797.757 23/06/05,15:42:05,17,07,1, 12.0,1,1, 11.108, 10555.272, 334.953, 52797.730 23/06/05,15:42:05,18,07,1, 12.0,1,1, 11.108, 10555.290, 334.930, 52797.766 23/06/05,15:42:05,19,07,1, 12.0,1,1, 11.108, 10555.291, 334.950, 52797.780 23/06/05,15:42:06,00,07,1, 11.9,1,1, 11.107, 10555.290, 334.950, 52797.780 23/06/05,15:42:06,01,07,1, 11.9,1,1, 11.107, 10555.272, 334.941, 52797.740 23/06/05,15:42:06,02,07,1, 11.9,1,1, 11.107, 10555.304, 334.956, 52797.752 23/06/05,15:42:06,03,07,1, 11.9,1,1, 11.107, 10555.309, 334.970, 52797.767 23/06/05,15:42:06,04,07,1, 11.9,1,1, 11.107, 10555.305, 334.935, 52797.761 23/06/05,15:42:06,05,07,1, 11.9,1,1, 11.107, 10555.299, 334.962, 52797.754 23/06/05,15:42:06,06,07,1, 11.9,1,1, 11.107, 10555.313, 334.980, 52797.747 23/06/05,15:42:06,07,07,1, 11.9,1,1, 11.107, 10555.311, 334.991, 52797.734 23/06/05,15:42:06,08,07,1, 11.9,1,1, 11.107, 10555.307, 334.977, 52797.741 23/06/05,15:42:06,09,07,1, 11.9,1,1, 11.107, 10555.304, 334.996, 52797.785 23/06/05,15:42:06,10,07,1, 11.9,1,1, 11.107, 10555.297, 334.980, 52797.775 23/06/05,15:42:06,11,07,1, 11.9,1,1, 11.107, 10555.308, 334.977, 52797.745 23/06/05,15:42:06,12,07,1, 11.9,1,1, 11.107, 10555.305, 334.979, 52797.757 23/06/05,15:42:06,13,07,1, 11.9,1,1, 11.107, 10555.331, 334.998, 52797.783 23/06/05,15:42:06,14,07,1, 11.9,1,1, 11.107, 10555.333, 334.981, 52797.772 23/06/05,15:42:06,15,07,1, 11.9,1,1, 11.107, 10555.332, 334.977, 52797.765 23/06/05,15:42:06,16,07,1, 11.9,1,1, 11.107, 10555.301, 334.957, 52797.756 23/06/05,15:42:06,17,07,1, 11.9,1,1, 11.107, 10555.327, 334.978, 52797.757 23/06/05,15:42:06,18,07,1, 11.9,1,1, 11.107, 10555.334, 334.982, 52797.769 23/06/05,15:42:06,19,07,1, 11.9,1,1, 11.107, 10555.320, 334.976, 52797.740 23/06/05,15:42:07,00,07,1, 11.8,1,1, 11.107, 10555.315, 334.976, 52797.740 23/06/05,15:42:07,01,07,1, 11.8,1,1, 11.107, 10555.309, 334.963, 52797.741 23/06/05,15:42:07,02,07,1, 11.8,1,1, 11.107, 10555.325, 334.977, 52797.787 23/06/05,15:42:07,03,07,1, 11.8,1,1, 11.107, 10555.327, 334.998, 52797.757 23/06/05,15:42:07,04,07,1, 11.8,1,1, 11.107, 10555.325, 335.017, 52797.764 23/06/05,15:42:07,05,07,1, 11.8,1,1, 11.107, 10555.312, 334.970, 52797.759 23/06/05,15:42:07,06,07,1, 11.8,1,1, 11.107, 10555.332, 334.976, 52797.791 23/06/05,15:42:07,07,07,1, 11.8,1,1, 11.107, 10555.319, 334.997, 52797.727 23/06/05,15:42:07,08,07,1, 11.8,1,1, 11.107, 10555.337, 334.980, 52797.749 23/06/05,15:42:07,09,07,1, 11.8,1,1, 11.107, 10555.345, 335.006, 52797.757 23/06/05,15:42:07,10,07,1, 11.8,1,1, 11.107, 10555.303, 335.010, 52797.756 23/06/05,15:42:07,11,07,1, 11.8,1,1, 11.107, 10555.352, 334.989, 52797.765 23/06/05,15:42:07,12,07,1, 11.8,1,1, 11.107, 10555.344, 334.973, 52797.739 23/06/05,15:42:07,13,07,1, 11.8,1,1, 11.107, 10555.332, 334.971, 52797.720 23/06/05,15:42:07,14,07,1, 11.8,1,1, 11.107, 10555.345, 335.000, 52797.742 23/06/05,15:42:07,15,07,1, 11.8,1,1, 11.107, 10555.354, 335.008, 52797.762 23/06/05,15:42:07,16,07,1, 11.8,1,1, 11.107, 10555.328, 334.989, 52797.749 23/06/05,15:42:07,17,07,1, 11.8,1,1, 11.107, 10555.347, 335.000, 52797.773 23/06/05,15:42:07,18,07,1, 11.8,1,1, 11.107, 10555.360, 335.010, 52797.709 23/06/05,15:42:07,19,07,1, 11.8,1,1, 11.107, 10555.357, 335.001, 52797.770 23/06/05,15:42:08,00,07,1, 11.9,1,1, 11.109, 10555.348, 335.001, 52797.770 23/06/05,15:42:08,01,07,1, 11.9,1,1, 11.109, 10555.354, 334.993, 52797.736 23/06/05,15:42:08,02,07,1, 11.9,1,1, 11.109, 10555.348, 335.015, 52797.790 23/06/05,15:42:08,03,07,1, 11.9,1,1, 11.109, 10555.358, 335.001, 52797.810 23/06/05,15:42:08,04,07,1, 11.9,1,1, 11.109, 10555.356, 334.991, 52797.707 23/06/05,15:42:08,05,07,1, 11.9,1,1, 11.109, 10555.348, 334.993, 52797.771 23/06/05,15:42:08,06,07,1, 11.9,1,1, 11.109, 10555.372, 335.000, 52797.806 23/06/05,15:42:08,07,07,1, 11.9,1,1, 11.109, 10555.358, 335.001, 52797.790 23/06/05,15:42:08,08,07,1, 11.9,1,1, 11.109, 10555.368, 335.003, 52797.781 23/06/05,15:42:08,09,07,1, 11.9,1,1, 11.109, 10555.354, 335.021, 52797.751 23/06/05,15:42:08,10,07,1, 11.9,1,1, 11.109, 10555.340, 334.975, 52797.770 23/06/05,15:42:08,11,07,1, 11.9,1,1, 11.109, 10555.344, 334.990, 52797.766 23/06/05,15:42:08,12,07,1, 11.9,1,1, 11.109, 10555.372, 335.005, 52797.756 23/06/05,15:42:08,13,07,1, 11.9,1,1, 11.109, 10555.350, 335.007, 52797.767 23/06/05,15:42:08,14,07,1, 11.9,1,1, 11.109, 10555.345, 335.010, 52797.730 23/06/05,15:42:08,15,07,1, 11.9,1,1, 11.109, 10555.359, 335.032, 52797.756 23/06/05,15:42:08,16,07,1, 11.9,1,1, 11.109, 10555.368, 335.028, 52797.810 23/06/05,15:42:08,17,07,1, 11.9,1,1, 11.109, 10555.365, 335.028, 52797.756 23/06/05,15:42:08,18,07,1, 11.9,1,1, 11.109, 10555.345, 335.021, 52797.778 23/06/05,15:42:08,19,07,1, 11.9,1,1, 11.109, 10555.368, 335.011, 52797.818 23/06/05,15:42:09,00,07,1, 11.9,1,1, 11.110, 10555.365, 335.011, 52797.818 23/06/05,15:42:09,01,07,1, 11.9,1,1, 11.110, 10555.379, 335.019, 52797.779 23/06/05,15:42:09,02,07,1, 11.9,1,1, 11.110, 10555.364, 335.013, 52797.734 23/06/05,15:42:09,03,07,1, 11.9,1,1, 11.110, 10555.356, 335.006, 52797.833 23/06/05,15:42:09,04,07,1, 11.9,1,1, 11.110, 10555.371, 335.031, 52797.748 23/06/05,15:42:09,05,07,1, 11.9,1,1, 11.110, 10555.380, 335.021, 52797.762 23/06/05,15:42:09,06,07,1, 11.9,1,1, 11.110, 10555.353, 335.041, 52797.626 23/06/05,15:42:09,07,07,1, 11.9,1,1, 11.110, 10555.364, 335.037, 52797.858 23/06/05,15:42:09,08,07,1, 11.9,1,1, 11.110, 10555.375, 335.040, 52797.758 23/06/05,15:42:09,09,07,1, 11.9,1,1, 11.110, 10555.381, 335.022, 52797.755 23/06/05,15:42:09,10,07,1, 11.9,1,1, 11.110, 10555.388, 335.046, 52797.795 23/06/05,15:42:09,11,07,1, 11.9,1,1, 11.110, 10555.380, 335.042, 52797.790 23/06/05,15:42:09,12,07,1, 11.9,1,1, 11.110, 10555.384, 335.014, 52797.793 23/06/05,15:42:09,13,07,1, 11.9,1,1, 11.110, 10555.372, 335.056, 52797.850 23/06/05,15:42:09,14,07,1, 11.9,1,1, 11.110, 10555.386, 335.017, 52797.746 23/06/05,15:42:09,15,07,1, 11.9,1,1, 11.110, 10555.386, 335.048, 52797.825 23/06/05,15:42:09,16,07,1, 11.9,1,1, 11.110, 10555.375, 335.009, 52797.771 23/06/05,15:42:09,17,07,1, 11.9,1,1, 11.110, 10555.387, 335.038, 52797.788 23/06/05,15:42:09,18,07,1, 11.9,1,1, 11.110, 10555.387, 335.023, 52797.807 23/06/05,15:42:09,19,07,1, 11.9,1,1, 11.110, 10555.403, 335.026, 52797.754 23/06/05,15:42:10,00,06,1, 11.9,1,1, 11.107, 10555.398, 335.026, 52797.754 23/06/05,15:42:10,01,06,1, 11.9,1,1, 11.107, 10555.389, 335.038, 52797.750 23/06/05,15:42:10,02,06,1, 11.9,1,1, 11.107, 10555.381, 335.021, 52797.746 23/06/05,15:42:10,03,06,1, 11.9,1,1, 11.107, 10555.396, 335.007, 52797.767 23/06/05,15:42:10,04,06,1, 11.9,1,1, 11.107, 10555.402, 335.025, 52797.791 23/06/05,15:42:10,05,06,1, 11.9,1,1, 11.107, 10555.380, 335.019, 52797.757 23/06/05,15:42:10,06,06,1, 11.9,1,1, 11.107, 10555.387, 335.036, 52797.757 23/06/05,15:42:10,07,06,1, 11.9,1,1, 11.107, 10555.393, 335.023, 52797.794 23/06/05,15:42:10,08,06,1, 11.9,1,1, 11.107, 10555.394, 335.039, 52797.818 23/06/05,15:42:10,09,06,1, 11.9,1,1, 11.107, 10555.378, 335.062, 52797.831 23/06/05,15:42:10,10,06,1, 11.9,1,1, 11.107, 10555.394, 335.031, 52797.754 23/06/05,15:42:10,11,06,1, 11.9,1,1, 11.107, 10555.404, 335.059, 52797.788 23/06/05,15:42:10,12,06,1, 11.9,1,1, 11.107, 10555.379, 335.033, 52797.754 23/06/05,15:42:10,13,06,1, 11.9,1,1, 11.107, 10555.401, 335.059, 52797.750 23/06/05,15:42:10,14,06,1, 11.9,1,1, 11.107, 10555.384, 335.031, 52797.767 23/06/05,15:42:10,15,06,1, 11.9,1,1, 11.107, 10555.382, 335.047, 52797.780 23/06/05,15:42:10,16,06,1, 11.9,1,1, 11.107, 10555.377, 335.051, 52797.795 23/06/05,15:42:10,17,06,1, 11.9,1,1, 11.107, 10555.422, 335.046, 52797.803 23/06/05,15:42:10,18,06,1, 11.9,1,1, 11.107, 10555.393, 335.057, 52797.802 23/06/05,15:42:10,19,06,1, 11.9,1,1, 11.107, 10555.405, 335.060, 52797.741 23/06/05,15:42:11,00,07,1, 11.9,1,1, 11.107, 10555.398, 335.060, 52797.741 23/06/05,15:42:11,01,07,1, 11.9,1,1, 11.107, 10555.403, 335.030, 52797.774 23/06/05,15:42:11,02,07,1, 11.9,1,1, 11.107, 10555.392, 335.052, 52797.789 23/06/05,15:42:11,03,07,1, 11.9,1,1, 11.107, 10555.386, 335.017, 52797.778 23/06/05,15:42:11,04,07,1, 11.9,1,1, 11.107, 10555.415, 335.048, 52797.788 23/06/05,15:42:11,05,07,1, 11.9,1,1, 11.107, 10555.373, 335.042, 52797.798 23/06/05,15:42:11,06,07,1, 11.9,1,1, 11.107, 10555.407, 335.039, 52797.750 23/06/05,15:42:11,07,07,1, 11.9,1,1, 11.107, 10555.389, 335.042, 52797.793 23/06/05,15:42:11,08,07,1, 11.9,1,1, 11.107, 10555.406, 335.052, 52797.765 23/06/05,15:42:11,09,07,1, 11.9,1,1, 11.107, 10555.406, 335.030, 52797.753 23/06/05,15:42:11,10,07,1, 11.9,1,1, 11.107, 10555.381, 335.015, 52797.718 23/06/05,15:42:11,11,07,1, 11.9,1,1, 11.107, 10555.409, 335.039, 52797.650 23/06/05,15:42:11,12,07,1, 11.9,1,1, 11.107, 10555.420, 335.038, 52797.851 23/06/05,15:42:11,13,07,1, 11.9,1,1, 11.107, 10555.427, 335.040, 52797.757 23/06/05,15:42:11,14,07,1, 11.9,1,1, 11.107, 10555.418, 335.039, 52797.810 23/06/05,15:42:11,15,07,1, 11.9,1,1, 11.107, 10555.433, 335.050, 52797.778 23/06/05,15:42:11,16,07,1, 11.9,1,1, 11.107, 10555.405, 335.059, 52797.745 23/06/05,15:42:11,17,07,1, 11.9,1,1, 11.107, 10555.417, 335.056, 52797.746 23/06/05,15:42:11,18,07,1, 11.9,1,1, 11.107, 10555.417, 335.029, 52797.786 23/06/05,15:42:11,19,07,1, 11.9,1,1, 11.107, 10555.404, 335.041, 52797.782 23/06/05,15:42:12,00,06,1, 11.9,1,1, 11.109, 10555.398, 335.041, 52797.782 23/06/05,15:42:12,01,06,1, 11.9,1,1, 11.109, 10555.439, 335.069, 52797.807 23/06/05,15:42:12,02,06,1, 11.9,1,1, 11.109, 10555.433, 335.066, 52797.798 23/06/05,15:42:12,03,06,1, 11.9,1,1, 11.109, 10555.428, 335.050, 52797.797 23/06/05,15:42:12,04,06,1, 11.9,1,1, 11.109, 10555.409, 335.075, 52797.746 23/06/05,15:42:12,05,06,1, 11.9,1,1, 11.109, 10555.411, 335.043, 52797.789 23/06/05,15:42:12,06,06,1, 11.9,1,1, 11.109, 10555.426, 335.054, 52797.785 23/06/05,15:42:12,07,06,1, 11.9,1,1, 11.109, 10555.426, 335.046, 52797.793 23/06/05,15:42:12,08,06,1, 11.9,1,1, 11.109, 10555.409, 335.044, 52797.821 23/06/05,15:42:12,09,06,1, 11.9,1,1, 11.109, 10555.416, 335.064, 52797.826 23/06/05,15:42:12,10,06,1, 11.9,1,1, 11.109, 10555.401, 335.043, 52797.766 23/06/05,15:42:12,11,06,1, 11.9,1,1, 11.109, 10555.421, 335.082, 52797.817 23/06/05,15:42:12,12,06,1, 11.9,1,1, 11.109, 10555.436, 335.038, 52797.766 23/06/05,15:42:12,13,06,1, 11.9,1,1, 11.109, 10555.412, 335.084, 52797.784 23/06/05,15:42:12,14,06,1, 11.9,1,1, 11.109, 10555.426, 335.057, 52797.841 23/06/05,15:42:12,15,06,1, 11.9,1,1, 11.109, 10555.420, 335.076, 52797.800 23/06/05,15:42:12,16,06,1, 11.9,1,1, 11.109, 10555.434, 335.077, 52797.779 23/06/05,15:42:12,17,06,1, 11.9,1,1, 11.109, 10555.460, 335.067, 52797.730 23/06/05,15:42:12,18,06,1, 11.9,1,1, 11.109, 10555.437, 335.067, 52797.778 23/06/05,15:42:12,19,06,1, 11.9,1,1, 11.109, 10555.423, 335.070, 52797.764 23/06/05,15:42:13,00,06,1, 11.9,1,1, 11.110, 10555.415, 335.070, 52797.764 23/06/05,15:42:13,01,06,1, 11.9,1,1, 11.110, 10555.439, 335.047, 52797.736 23/06/05,15:42:13,02,06,1, 11.9,1,1, 11.110, 10555.449, 335.058, 52797.776 23/06/05,15:42:13,03,06,1, 11.9,1,1, 11.110, 10555.427, 335.073, 52797.798 23/06/05,15:42:13,04,06,1, 11.9,1,1, 11.110, 10555.440, 335.071, 52797.794 23/06/05,15:42:13,05,06,1, 11.9,1,1, 11.110, 10555.439, 335.076, 52797.845 23/06/05,15:42:13,06,06,1, 11.9,1,1, 11.110, 10555.411, 335.051, 52797.805 23/06/05,15:42:13,07,06,1, 11.9,1,1, 11.110, 10555.423, 335.075, 52797.766 23/06/05,15:42:13,08,06,1, 11.9,1,1, 11.110, 10555.475, 335.084, 52797.809 23/06/05,15:42:13,09,06,1, 11.9,1,1, 11.110, 10555.435, 335.077, 52797.781 23/06/05,15:42:13,10,06,1, 11.9,1,1, 11.110, 10555.424, 335.057, 52797.789 23/06/05,15:42:13,11,06,1, 11.9,1,1, 11.110, 10555.428, 335.048, 52797.792 23/06/05,15:42:13,12,06,1, 11.9,1,1, 11.110, 10555.471, 335.075, 52797.807 23/06/05,15:42:13,13,06,1, 11.9,1,1, 11.110, 10555.421, 335.099, 52797.766 23/06/05,15:42:13,14,06,1, 11.9,1,1, 11.110, 10555.455, 335.059, 52797.802 23/06/05,15:42:13,15,06,1, 11.9,1,1, 11.110, 10555.450, 335.086, 52797.764 23/06/05,15:42:13,16,06,1, 11.9,1,1, 11.110, 10555.441, 335.086, 52797.766 23/06/05,15:42:13,17,06,1, 11.9,1,1, 11.110, 10555.461, 335.074, 52797.745 23/06/05,15:42:13,18,06,1, 11.9,1,1, 11.110, 10555.450, 335.113, 52797.769 23/06/05,15:42:13,19,06,1, 11.9,1,1, 11.110, 10555.436, 335.074, 52797.796 23/06/05,15:42:14,00,06,1, 11.8,1,1, 11.108, 10555.432, 335.074, 52797.796 23/06/05,15:42:14,01,06,1, 11.8,1,1, 11.108, 10555.463, 335.099, 52797.778 23/06/05,15:42:14,02,06,1, 11.8,1,1, 11.108, 10555.440, 335.098, 52797.772 23/06/05,15:42:14,03,06,1, 11.8,1,1, 11.108, 10555.447, 335.083, 52797.711 23/06/05,15:42:14,04,06,1, 11.8,1,1, 11.108, 10555.441, 335.071, 52797.760 23/06/05,15:42:14,05,06,1, 11.8,1,1, 11.108, 10555.473, 335.077, 52797.670 23/06/05,15:42:14,06,06,1, 11.8,1,1, 11.108, 10555.438, 335.111, 52797.701 23/06/05,15:42:14,07,06,1, 11.8,1,1, 11.108, 10555.457, 335.100, 52797.769 23/06/05,15:42:14,08,06,1, 11.8,1,1, 11.108, 10555.445, 335.092, 52797.729 23/06/05,15:42:14,09,06,1, 11.8,1,1, 11.108, 10555.429, 335.076, 52797.755 23/06/05,15:42:14,10,06,1, 11.8,1,1, 11.108, 10555.462, 335.081, 52797.788 23/06/05,15:42:14,11,06,1, 11.8,1,1, 11.108, 10555.459, 335.108, 52797.787 23/06/05,15:42:14,12,06,1, 11.8,1,1, 11.108, 10555.422, 335.105, 52797.774 23/06/05,15:42:14,13,06,1, 11.8,1,1, 11.108, 10555.448, 335.096, 52797.733 23/06/05,15:42:14,14,06,1, 11.8,1,1, 11.108, 10555.464, 335.095, 52797.722 23/06/05,15:42:14,15,06,1, 11.8,1,1, 11.108, 10555.446, 335.121, 52797.797 23/06/05,15:42:14,16,06,1, 11.8,1,1, 11.108, 10555.440, 335.095, 52797.770 23/06/05,15:42:14,17,06,1, 11.8,1,1, 11.108, 10555.453, 335.115, 52797.773 23/06/05,15:42:14,18,06,1, 11.8,1,1, 11.108, 10555.446, 335.107, 52797.781 23/06/05,15:42:14,19,06,1, 11.8,1,1, 11.108, 10555.469, 335.112, 52797.766 23/06/05,15:42:15,00,06,1, 11.8,1,1, 11.105, 10555.465, 335.112, 52797.766 23/06/05,15:42:15,01,06,1, 11.8,1,1, 11.105, 10555.458, 335.121, 52797.763 23/06/05,15:42:15,02,06,1, 11.8,1,1, 11.105, 10555.449, 335.118, 52797.784 23/06/05,15:42:15,03,06,1, 11.8,1,1, 11.105, 10555.494, 335.103, 52797.734 23/06/05,15:42:15,04,06,1, 11.8,1,1, 11.105, 10555.472, 335.111, 52797.739 23/06/05,15:42:15,05,06,1, 11.8,1,1, 11.105, 10555.466, 335.101, 52797.775 23/06/05,15:42:15,06,06,1, 11.8,1,1, 11.105, 10555.472, 335.113, 52797.746 23/06/05,15:42:15,07,06,1, 11.8,1,1, 11.105, 10555.469, 335.111, 52797.758 23/06/05,15:42:15,08,06,1, 11.8,1,1, 11.105, 10555.488, 335.111, 52797.792 23/06/05,15:42:15,09,06,1, 11.8,1,1, 11.105, 10555.471, 335.105, 52797.792 23/06/05,15:42:15,10,06,1, 11.8,1,1, 11.105, 10555.462, 335.118, 52797.771 23/06/05,15:42:15,11,06,1, 11.8,1,1, 11.105, 10555.485, 335.102, 52797.823 23/06/05,15:42:15,12,06,1, 11.8,1,1, 11.105, 10555.475, 335.084, 52797.762 23/06/05,15:42:15,13,06,1, 11.8,1,1, 11.105, 10555.478, 335.105, 52797.779 23/06/05,15:42:15,14,06,1, 11.8,1,1, 11.105, 10555.479, 335.107, 52797.776 23/06/05,15:42:15,15,06,1, 11.8,1,1, 11.105, 10555.481, 335.086, 52797.802 23/06/05,15:42:15,16,06,1, 11.8,1,1, 11.105, 10555.465, 335.096, 52797.796 23/06/05,15:42:15,17,06,1, 11.8,1,1, 11.105, 10555.503, 335.096, 52797.804 23/06/05,15:42:15,18,06,1, 11.8,1,1, 11.105, 10555.485, 335.123, 52797.796 23/06/05,15:42:15,19,06,1, 11.8,1,1, 11.105, 10555.480, 335.116, 52797.798 23/06/05,15:42:16,00,06,1, 11.9,1,1, 11.108, 10555.474, 335.116, 52797.798 23/06/05,15:42:16,01,06,1, 11.9,1,1, 11.108, 10555.476, 335.114, 52797.819 23/06/05,15:42:16,02,06,1, 11.9,1,1, 11.108, 10555.496, 335.095, 52797.792 23/06/05,15:42:16,03,06,1, 11.9,1,1, 11.108, 10555.521, 335.107, 52797.802 23/06/05,15:42:16,04,06,1, 11.9,1,1, 11.108, 10555.517, 335.119, 52797.763 23/06/05,15:42:16,05,06,1, 11.9,1,1, 11.108, 10555.485, 335.112, 52797.796 23/06/05,15:42:16,06,06,1, 11.9,1,1, 11.108, 10555.484, 335.122, 52797.776 23/06/05,15:42:16,07,06,1, 11.9,1,1, 11.108, 10555.516, 335.115, 52797.764 23/06/05,15:42:16,08,06,1, 11.9,1,1, 11.108, 10555.488, 335.128, 52797.790 23/06/05,15:42:16,09,06,1, 11.9,1,1, 11.108, 10555.513, 335.129, 52797.756 23/06/05,15:42:16,10,06,1, 11.9,1,1, 11.108, 10555.525, 335.137, 52797.809 23/06/05,15:42:16,11,06,1, 11.9,1,1, 11.108, 10555.521, 335.087, 52797.562 23/06/05,15:42:16,12,06,1, 11.9,1,1, 11.108, 10555.488, 335.128, 52797.786 23/06/05,15:42:16,13,06,1, 11.9,1,1, 11.108, 10555.508, 335.114, 52797.755 23/06/05,15:42:16,14,06,1, 11.9,1,1, 11.108, 10555.491, 335.154, 52797.748 23/06/05,15:42:16,15,06,1, 11.9,1,1, 11.108, 10555.502, 335.118, 52797.809 23/06/05,15:42:16,16,06,1, 11.9,1,1, 11.108, 10555.529, 335.106, 52797.756 23/06/05,15:42:16,17,06,1, 11.9,1,1, 11.108, 10555.502, 335.138, 52797.793 23/06/05,15:42:16,18,06,1, 11.9,1,1, 11.108, 10555.523, 335.118, 52797.772 23/06/05,15:42:16,19,06,1, 11.9,1,1, 11.108, 10555.520, 335.138, 52797.765 23/06/05,15:42:17,00,06,1, 11.9,1,1, 11.110, 10555.515, 335.138, 52797.765 23/06/05,15:42:17,01,06,1, 11.9,1,1, 11.110, 10555.511, 335.129, 52797.786 23/06/05,15:42:17,02,06,1, 11.9,1,1, 11.110, 10555.548, 335.110, 52797.799 23/06/05,15:42:17,03,06,1, 11.9,1,1, 11.110, 10555.526, 335.129, 52797.756 23/06/05,15:42:17,04,06,1, 11.9,1,1, 11.110, 10555.548, 335.119, 52797.776 23/06/05,15:42:17,05,06,1, 11.9,1,1, 11.110, 10555.553, 335.118, 52797.775 23/06/05,15:42:17,06,06,1, 11.9,1,1, 11.110, 10555.537, 335.121, 52797.773 23/06/05,15:42:17,07,06,1, 11.9,1,1, 11.110, 10555.542, 335.126, 52797.802 23/06/05,15:42:17,08,06,1, 11.9,1,1, 11.110, 10555.539, 335.119, 52797.778 23/06/05,15:42:17,09,06,1, 11.9,1,1, 11.110, 10555.526, 335.111, 52797.788 23/06/05,15:42:17,10,06,1, 11.9,1,1, 11.110, 10555.542, 335.128, 52797.814 23/06/05,15:42:17,11,06,1, 11.9,1,1, 11.110, 10555.533, 335.116, 52797.791 23/06/05,15:42:17,12,06,1, 11.9,1,1, 11.110, 10555.512, 335.129, 52797.756 23/06/05,15:42:17,13,06,1, 11.9,1,1, 11.110, 10555.539, 335.120, 52797.807 23/06/05,15:42:17,14,06,1, 11.9,1,1, 11.110, 10555.530, 335.129, 52797.763 23/06/05,15:42:17,15,06,1, 11.9,1,1, 11.110, 10555.504, 335.132, 52797.798 23/06/05,15:42:17,16,06,1, 11.9,1,1, 11.110, 10555.510, 335.118, 52797.807 23/06/05,15:42:17,17,06,1, 11.9,1,1, 11.110, 10555.542, 335.122, 52797.793 23/06/05,15:42:17,18,06,1, 11.9,1,1, 11.110, 10555.564, 335.120, 52797.772 23/06/05,15:42:17,19,06,1, 11.9,1,1, 11.110, 10555.538, 335.127, 52797.805 23/06/05,15:42:18,00,06,1, 11.9,1,1, 11.108, 10555.532, 335.127, 52797.805 23/06/05,15:42:18,01,06,1, 11.9,1,1, 11.108, 10555.578, 335.151, 52797.781 23/06/05,15:42:18,02,06,1, 11.9,1,1, 11.108, 10555.551, 335.127, 52797.801 23/06/05,15:42:18,03,06,1, 11.9,1,1, 11.108, 10555.569, 335.123, 52797.785 23/06/05,15:42:18,04,06,1, 11.9,1,1, 11.108, 10555.548, 335.125, 52797.780 23/06/05,15:42:18,05,06,1, 11.9,1,1, 11.108, 10555.535, 335.132, 52797.741 23/06/05,15:42:18,06,06,1, 11.9,1,1, 11.108, 10555.570, 335.116, 52797.795 23/06/05,15:42:18,07,06,1, 11.9,1,1, 11.108, 10555.572, 335.107, 52797.778 23/06/05,15:42:18,08,06,1, 11.9,1,1, 11.108, 10555.568, 335.130, 52797.770 23/06/05,15:42:18,09,06,1, 11.9,1,1, 11.108, 10555.573, 335.135, 52797.784 23/06/05,15:42:18,10,06,1, 11.9,1,1, 11.108, 10555.572, 335.135, 52797.789 23/06/05,15:42:18,11,06,1, 11.9,1,1, 11.108, 10555.585, 335.125, 52797.747 23/06/05,15:42:18,12,06,1, 11.9,1,1, 11.108, 10555.589, 335.130, 52797.784 23/06/05,15:42:18,13,06,1, 11.9,1,1, 11.108, 10555.572, 335.121, 52797.819 23/06/05,15:42:18,14,06,1, 11.9,1,1, 11.108, 10555.582, 335.103, 52797.765 23/06/05,15:42:18,15,06,1, 11.9,1,1, 11.108, 10555.576, 335.132, 52797.775 23/06/05,15:42:18,16,06,1, 11.9,1,1, 11.108, 10555.583, 335.112, 52797.762 23/06/05,15:42:18,17,06,1, 11.9,1,1, 11.108, 10555.579, 335.127, 52797.745 23/06/05,15:42:18,18,06,1, 11.9,1,1, 11.108, 10555.589, 335.110, 52797.740 23/06/05,15:42:18,19,06,1, 11.9,1,1, 11.108, 10555.595, 335.130, 52797.777 23/06/05,15:42:19,00,06,1, 11.9,1,1, 11.110, 10555.590, 335.130, 52797.777 23/06/05,15:42:19,01,06,1, 11.9,1,1, 11.110, 10555.598, 335.119, 52797.780 23/06/05,15:42:19,02,06,1, 11.9,1,1, 11.110, 10555.598, 335.082, 52797.744 23/06/05,15:42:19,03,06,1, 11.9,1,1, 11.110, 10555.607, 335.117, 52797.794 23/06/05,15:42:19,04,06,1, 11.9,1,1, 11.110, 10555.574, 335.125, 52797.785 23/06/05,15:42:19,05,06,1, 11.9,1,1, 11.110, 10555.596, 335.120, 52797.781 23/06/05,15:42:19,06,06,1, 11.9,1,1, 11.110, 10555.581, 335.114, 52797.793 23/06/05,15:42:19,07,06,1, 11.9,1,1, 11.110, 10555.604, 335.137, 52797.773 23/06/05,15:42:19,08,06,1, 11.9,1,1, 11.110, 10555.601, 335.132, 52797.772 23/06/05,15:42:19,09,06,1, 11.9,1,1, 11.110, 10555.600, 335.113, 52797.742 23/06/05,15:42:19,10,06,1, 11.9,1,1, 11.110, 10555.624, 335.121, 52797.786 23/06/05,15:42:19,11,06,1, 11.9,1,1, 11.110, 10555.574, 335.125, 52797.770 23/06/05,15:42:19,12,06,1, 11.9,1,1, 11.110, 10555.619, 335.125, 52797.737 23/06/05,15:42:19,13,06,1, 11.9,1,1, 11.110, 10555.602, 335.105, 52797.808 23/06/05,15:42:19,14,06,1, 11.9,1,1, 11.110, 10555.610, 335.113, 52797.752 23/06/05,15:42:19,15,06,1, 11.9,1,1, 11.110, 10555.618, 335.112, 52797.735 23/06/05,15:42:19,16,06,1, 11.9,1,1, 11.110, 10555.607, 335.118, 52797.785 23/06/05,15:42:19,17,06,1, 11.9,1,1, 11.110, 10555.604, 335.110, 52797.770 23/06/05,15:42:19,18,06,1, 11.9,1,1, 11.110, 10555.626, 335.123, 52797.787 23/06/05,15:42:19,19,06,1, 11.9,1,1, 11.110, 10555.608, 335.116, 52797.767 23/06/05,15:42:20,00,06,1, 12.0,1,1, 11.109, 10555.607, 335.116, 52797.767 23/06/05,15:42:20,01,06,1, 12.0,1,1, 11.109, 10555.623, 335.131, 52797.786 23/06/05,15:42:20,02,06,1, 12.0,1,1, 11.109, 10555.609, 335.148, 52797.787 23/06/05,15:42:20,03,06,1, 12.0,1,1, 11.109, 10555.631, 335.119, 52797.838 23/06/05,15:42:20,04,06,1, 12.0,1,1, 11.109, 10555.644, 335.144, 52797.772 23/06/05,15:42:20,05,06,1, 12.0,1,1, 11.109, 10555.622, 335.137, 52797.769 23/06/05,15:42:20,06,06,1, 12.0,1,1, 11.109, 10555.627, 335.115, 52797.809 23/06/05,15:42:20,07,06,1, 12.0,1,1, 11.109, 10555.657, 335.112, 52797.764 23/06/05,15:42:20,08,06,1, 12.0,1,1, 11.109, 10555.669, 335.111, 52797.842 23/06/05,15:42:20,09,06,1, 12.0,1,1, 11.109, 10555.661, 335.127, 52797.826 23/06/05,15:42:20,10,06,1, 12.0,1,1, 11.109, 10555.653, 335.096, 52797.744 23/06/05,15:42:20,11,06,1, 12.0,1,1, 11.109, 10555.635, 335.122, 52797.732 23/06/05,15:42:20,12,06,1, 12.0,1,1, 11.109, 10555.663, 335.102, 52797.772 23/06/05,15:42:20,13,06,1, 12.0,1,1, 11.109, 10555.661, 335.123, 52797.822 23/06/05,15:42:20,14,06,1, 12.0,1,1, 11.109, 10555.650, 335.115, 52797.791 23/06/05,15:42:20,15,06,1, 12.0,1,1, 11.109, 10555.691, 335.127, 52797.772 23/06/05,15:42:20,16,06,1, 12.0,1,1, 11.109, 10555.661, 335.116, 52797.810 23/06/05,15:42:20,17,06,1, 12.0,1,1, 11.109, 10555.662, 335.144, 52797.803 23/06/05,15:42:20,18,06,1, 12.0,1,1, 11.109, 10555.685, 335.111, 52797.762 23/06/05,15:42:20,19,06,1, 12.0,1,1, 11.109, 10555.670, 335.121, 52797.793 23/06/05,15:42:21,00,06,1, 11.9,1,1, 11.110, 10555.665, 335.121, 52797.793 23/06/05,15:42:21,01,06,1, 11.9,1,1, 11.110, 10555.673, 335.141, 52797.776 23/06/05,15:42:21,02,06,1, 11.9,1,1, 11.110, 10555.681, 335.110, 52797.780 23/06/05,15:42:21,03,06,1, 11.9,1,1, 11.110, 10555.670, 335.112, 52797.769 23/06/05,15:42:21,04,06,1, 11.9,1,1, 11.110, 10555.674, 335.106, 52797.769 23/06/05,15:42:21,05,06,1, 11.9,1,1, 11.110, 10555.677, 335.103, 52797.796 23/06/05,15:42:21,06,06,1, 11.9,1,1, 11.110, 10555.683, 335.109, 52797.818 23/06/05,15:42:21,07,06,1, 11.9,1,1, 11.110, 10555.706, 335.116, 52797.790 23/06/05,15:42:21,08,06,1, 11.9,1,1, 11.110, 10555.701, 335.117, 52797.773 23/06/05,15:42:21,09,06,1, 11.9,1,1, 11.110, 10555.701, 335.095, 52797.797 23/06/05,15:42:21,10,06,1, 11.9,1,1, 11.110, 10555.684, 335.110, 52797.740 23/06/05,15:42:21,11,06,1, 11.9,1,1, 11.110, 10555.685, 335.136, 52797.848 23/06/05,15:42:21,12,06,1, 11.9,1,1, 11.110, 10555.694, 335.106, 52797.724 23/06/05,15:42:21,13,06,1, 11.9,1,1, 11.110, 10555.691, 335.128, 52797.716 23/06/05,15:42:21,14,06,1, 11.9,1,1, 11.110, 10555.686, 335.106, 52797.762 23/06/05,15:42:21,15,06,1, 11.9,1,1, 11.110, 10555.677, 335.108, 52797.743 23/06/05,15:42:21,16,06,1, 11.9,1,1, 11.110, 10555.686, 335.117, 52797.754 23/06/05,15:42:21,17,06,1, 11.9,1,1, 11.110, 10555.724, 335.127, 52797.765 23/06/05,15:42:21,18,06,1, 11.9,1,1, 11.110, 10555.703, 335.126, 52797.783 23/06/05,15:42:21,19,06,1, 11.9,1,1, 11.110, 10555.714, 335.119, 52797.771 23/06/05,15:42:22,00,06,1, 11.9,1,1, 11.108, 10555.707, 335.119, 52797.771 23/06/05,15:42:22,01,06,1, 11.9,1,1, 11.108, 10555.707, 335.134, 52797.744 23/06/05,15:42:22,02,06,1, 11.9,1,1, 11.108, 10555.712, 335.106, 52797.731 23/06/05,15:42:22,03,06,1, 11.9,1,1, 11.108, 10555.721, 335.105, 52797.719 23/06/05,15:42:22,04,06,1, 11.9,1,1, 11.108, 10555.705, 335.112, 52797.741 23/06/05,15:42:22,05,06,1, 11.9,1,1, 11.108, 10555.707, 335.123, 52797.769 23/06/05,15:42:22,06,06,1, 11.9,1,1, 11.108, 10555.731, 335.123, 52797.738 23/06/05,15:42:22,07,06,1, 11.9,1,1, 11.108, 10555.727, 335.135, 52797.744 23/06/05,15:42:22,08,06,1, 11.9,1,1, 11.108, 10555.721, 335.126, 52797.740 23/06/05,15:42:22,09,06,1, 11.9,1,1, 11.108, 10555.729, 335.132, 52797.751 23/06/05,15:42:22,10,06,1, 11.9,1,1, 11.108, 10555.725, 335.149, 52797.712 23/06/05,15:42:22,11,06,1, 11.9,1,1, 11.108, 10555.751, 335.130, 52797.762 23/06/05,15:42:22,12,06,1, 11.9,1,1, 11.108, 10555.709, 335.111, 52797.719 23/06/05,15:42:22,13,06,1, 11.9,1,1, 11.108, 10555.762, 335.141, 52797.771 23/06/05,15:42:22,14,06,1, 11.9,1,1, 11.108, 10555.743, 335.148, 52797.722 23/06/05,15:42:22,15,06,1, 11.9,1,1, 11.108, 10555.742, 335.139, 52797.763 23/06/05,15:42:22,16,06,1, 11.9,1,1, 11.108, 10555.736, 335.128, 52797.771 23/06/05,15:42:22,17,06,1, 11.9,1,1, 11.108, 10555.737, 335.144, 52797.783 23/06/05,15:42:22,18,06,1, 11.9,1,1, 11.108, 10555.760, 335.138, 52797.747 23/06/05,15:42:22,19,06,1, 11.9,1,1, 11.108, 10555.736, 335.119, 52797.748 23/06/05,15:42:23,00,06,1, 11.9,1,1, 11.105, 10555.732, 335.119, 52797.748 23/06/05,15:42:23,01,06,1, 11.9,1,1, 11.105, 10555.778, 335.125, 52797.760 23/06/05,15:42:23,02,06,1, 11.9,1,1, 11.105, 10555.753, 335.110, 52797.774 23/06/05,15:42:23,03,06,1, 11.9,1,1, 11.105, 10555.768, 335.105, 52797.780 23/06/05,15:42:23,04,06,1, 11.9,1,1, 11.105, 10555.753, 335.125, 52797.771 23/06/05,15:42:23,05,06,1, 11.9,1,1, 11.105, 10555.765, 335.104, 52797.779 23/06/05,15:42:23,06,06,1, 11.9,1,1, 11.105, 10555.774, 335.145, 52797.770 23/06/05,15:42:23,07,06,1, 11.9,1,1, 11.105, 10555.769, 335.100, 52797.762 23/06/05,15:42:23,08,06,1, 11.9,1,1, 11.105, 10555.757, 335.140, 52797.753 23/06/05,15:42:23,09,06,1, 11.9,1,1, 11.105, 10555.797, 335.115, 52797.758 23/06/05,15:42:23,10,06,1, 11.9,1,1, 11.105, 10555.765, 335.127, 52797.749 23/06/05,15:42:23,11,06,1, 11.9,1,1, 11.105, 10555.757, 335.147, 52797.763 23/06/05,15:42:23,12,06,1, 11.9,1,1, 11.105, 10555.774, 335.122, 52797.751 23/06/05,15:42:23,13,06,1, 11.9,1,1, 11.105, 10555.790, 335.120, 52797.743 23/06/05,15:42:23,14,06,1, 11.9,1,1, 11.105, 10555.784, 335.132, 52797.756 23/06/05,15:42:23,15,06,1, 11.9,1,1, 11.105, 10555.761, 335.130, 52797.742 23/06/05,15:42:23,16,06,1, 11.9,1,1, 11.105, 10555.772, 335.134, 52797.744 23/06/05,15:42:23,17,06,1, 11.9,1,1, 11.105, 10555.781, 335.150, 52797.770 23/06/05,15:42:23,18,06,1, 11.9,1,1, 11.105, 10555.806, 335.138, 52797.771 23/06/05,15:42:23,19,06,1, 11.9,1,1, 11.105, 10555.794, 335.144, 52797.773 23/06/05,15:42:24,00,06,1, 11.9,1,1, 11.111, 10555.791, 335.144, 52797.773 23/06/05,15:42:24,01,06,1, 11.9,1,1, 11.111, 10555.816, 335.133, 52797.759 23/06/05,15:42:24,02,06,1, 11.9,1,1, 11.111, 10555.805, 335.127, 52797.719 23/06/05,15:42:24,03,06,1, 11.9,1,1, 11.111, 10555.772, 335.131, 52797.758 23/06/05,15:42:24,04,06,1, 11.9,1,1, 11.111, 10555.796, 335.138, 52797.759 23/06/05,15:42:24,05,06,1, 11.9,1,1, 11.111, 10555.795, 335.135, 52797.747 23/06/05,15:42:24,06,06,1, 11.9,1,1, 11.111, 10555.818, 335.145, 52797.778 23/06/05,15:42:24,07,06,1, 11.9,1,1, 11.111, 10555.818, 335.134, 52797.747 23/06/05,15:42:24,08,06,1, 11.9,1,1, 11.111, 10555.829, 335.132, 52797.743 23/06/05,15:42:24,09,06,1, 11.9,1,1, 11.111, 10555.813, 335.131, 52797.759 23/06/05,15:42:24,10,06,1, 11.9,1,1, 11.111, 10555.817, 335.122, 52797.767 23/06/05,15:42:24,11,06,1, 11.9,1,1, 11.111, 10555.796, 335.114, 52797.785 23/06/05,15:42:24,12,06,1, 11.9,1,1, 11.111, 10555.824, 335.132, 52797.780 23/06/05,15:42:24,13,06,1, 11.9,1,1, 11.111, 10555.815, 335.131, 52797.750 23/06/05,15:42:24,14,06,1, 11.9,1,1, 11.111, 10555.820, 335.109, 52797.753 23/06/05,15:42:24,15,06,1, 11.9,1,1, 11.111, 10555.820, 335.127, 52797.791 23/06/05,15:42:24,16,06,1, 11.9,1,1, 11.111, 10555.827, 335.149, 52797.764 23/06/05,15:42:24,17,06,1, 11.9,1,1, 11.111, 10555.813, 335.138, 52797.847 23/06/05,15:42:24,18,06,1, 11.9,1,1, 11.111, 10555.798, 335.135, 52797.785 23/06/05,15:42:24,19,06,1, 11.9,1,1, 11.111, 10555.833, 335.115, 52797.786 23/06/05,15:42:25,00,06,1, 11.9,1,1, 11.105, 10555.832, 335.115, 52797.786 23/06/05,15:42:25,01,06,1, 11.9,1,1, 11.105, 10555.836, 335.127, 52797.762 23/06/05,15:42:25,02,06,1, 11.9,1,1, 11.105, 10555.841, 335.117, 52797.767 23/06/05,15:42:25,03,06,1, 11.9,1,1, 11.105, 10555.819, 335.147, 52797.814 23/06/05,15:42:25,04,06,1, 11.9,1,1, 11.105, 10555.836, 335.125, 52797.779 23/06/05,15:42:25,05,06,1, 11.9,1,1, 11.105, 10555.814, 335.161, 52797.810 23/06/05,15:42:25,06,06,1, 11.9,1,1, 11.105, 10555.836, 335.138, 52797.748 23/06/05,15:42:25,07,06,1, 11.9,1,1, 11.105, 10555.838, 335.130, 52797.770 23/06/05,15:42:25,08,06,1, 11.9,1,1, 11.105, 10555.843, 335.127, 52797.757 23/06/05,15:42:25,09,06,1, 11.9,1,1, 11.105, 10555.836, 335.139, 52797.770 23/06/05,15:42:25,10,06,1, 11.9,1,1, 11.105, 10555.811, 335.150, 52797.790 23/06/05,15:42:25,11,06,1, 11.9,1,1, 11.105, 10555.838, 335.128, 52797.833 23/06/05,15:42:25,12,06,1, 11.9,1,1, 11.105, 10555.844, 335.143, 52797.748 23/06/05,15:42:25,13,06,1, 11.9,1,1, 11.105, 10555.837, 335.164, 52797.836 23/06/05,15:42:25,14,06,1, 11.9,1,1, 11.105, 10555.825, 335.138, 52797.789 23/06/05,15:42:25,15,06,1, 11.9,1,1, 11.105, 10555.840, 335.119, 52797.753 23/06/05,15:42:25,16,06,1, 11.9,1,1, 11.105, 10555.838, 335.155, 52797.781 23/06/05,15:42:25,17,06,1, 11.9,1,1, 11.105, 10555.855, 335.174, 52797.769 23/06/05,15:42:25,18,06,1, 11.9,1,1, 11.105, 10555.862, 335.147, 52797.788 23/06/05,15:42:25,19,06,1, 11.9,1,1, 11.105, 10555.835, 335.139, 52797.766 23/06/05,15:42:26,00,07,1, 11.9,1,1, 11.106, 10555.832, 335.139, 52797.766 23/06/05,15:42:26,01,07,1, 11.9,1,1, 11.106, 10555.879, 335.131, 52797.794 23/06/05,15:42:26,02,07,1, 11.9,1,1, 11.106, 10555.855, 335.155, 52797.782 23/06/05,15:42:26,03,07,1, 11.9,1,1, 11.106, 10555.863, 335.176, 52797.754 23/06/05,15:42:26,04,07,1, 11.9,1,1, 11.106, 10555.852, 335.160, 52797.772 23/06/05,15:42:26,05,07,1, 11.9,1,1, 11.106, 10555.845, 335.156, 52797.762 23/06/05,15:42:26,06,07,1, 11.9,1,1, 11.106, 10555.856, 335.178, 52797.797 23/06/05,15:42:26,07,07,1, 11.9,1,1, 11.106, 10555.878, 335.157, 52797.788 23/06/05,15:42:26,08,07,1, 11.9,1,1, 11.106, 10555.848, 335.150, 52797.768 23/06/05,15:42:26,09,07,1, 11.9,1,1, 11.106, 10555.848, 335.150, 52797.802 23/06/05,15:42:26,10,07,1, 11.9,1,1, 11.106, 10555.884, 335.163, 52797.761 23/06/05,15:42:26,11,07,1, 11.9,1,1, 11.106, 10555.885, 335.159, 52797.783 23/06/05,15:42:26,12,07,1, 11.9,1,1, 11.106, 10555.877, 335.165, 52797.740 23/06/05,15:42:26,13,07,1, 11.9,1,1, 11.106, 10555.878, 335.146, 52797.784 23/06/05,15:42:26,14,07,1, 11.9,1,1, 11.106, 10555.852, 335.137, 52797.791 23/06/05,15:42:26,15,07,1, 11.9,1,1, 11.106, 10555.860, 335.155, 52797.775 23/06/05,15:42:26,16,07,1, 11.9,1,1, 11.106, 10555.875, 335.130, 52797.756 23/06/05,15:42:26,17,07,1, 11.9,1,1, 11.106, 10555.876, 335.155, 52797.755 23/06/05,15:42:26,18,07,1, 11.9,1,1, 11.106, 10555.889, 335.171, 52797.752 23/06/05,15:42:26,19,07,1, 11.9,1,1, 11.106, 10555.882, 335.141, 52797.758 23/06/05,15:42:27,00,07,1, 11.8,1,1, 11.107, 10555.874, 335.141, 52797.758 23/06/05,15:42:27,01,07,1, 11.8,1,1, 11.107, 10555.888, 335.164, 52797.756 23/06/05,15:42:27,02,07,1, 11.8,1,1, 11.107, 10555.897, 335.174, 52797.835 23/06/05,15:42:27,03,07,1, 11.8,1,1, 11.107, 10555.910, 335.153, 52797.732 23/06/05,15:42:27,04,07,1, 11.8,1,1, 11.107, 10555.887, 335.160, 52797.754 23/06/05,15:42:27,05,07,1, 11.8,1,1, 11.107, 10555.911, 335.145, 52797.802 23/06/05,15:42:27,06,07,1, 11.8,1,1, 11.107, 10555.914, 335.170, 52797.725 23/06/05,15:42:27,07,07,1, 11.8,1,1, 11.107, 10555.898, 335.159, 52797.818 23/06/05,15:42:27,08,07,1, 11.8,1,1, 11.107, 10555.925, 335.158, 52797.809 23/06/05,15:42:27,09,07,1, 11.8,1,1, 11.107, 10555.885, 335.140, 52797.794 23/06/05,15:42:27,10,07,1, 11.8,1,1, 11.107, 10555.906, 335.146, 52797.779 23/06/05,15:42:27,11,07,1, 11.8,1,1, 11.107, 10555.916, 335.178, 52797.766 23/06/05,15:42:27,12,07,1, 11.8,1,1, 11.107, 10555.920, 335.148, 52797.719 23/06/05,15:42:27,13,07,1, 11.8,1,1, 11.107, 10555.916, 335.174, 52797.805 23/06/05,15:42:27,14,07,1, 11.8,1,1, 11.107, 10555.935, 335.165, 52797.772 23/06/05,15:42:27,15,07,1, 11.8,1,1, 11.107, 10555.922, 335.165, 52797.764 23/06/05,15:42:27,16,07,1, 11.8,1,1, 11.107, 10555.921, 335.161, 52797.770 23/06/05,15:42:27,17,07,1, 11.8,1,1, 11.107, 10555.921, 335.161, 52797.773 23/06/05,15:42:27,18,07,1, 11.8,1,1, 11.107, 10555.923, 335.152, 52797.793 23/06/05,15:42:27,19,07,1, 11.8,1,1, 11.107, 10555.907, 335.194, 52797.783 23/06/05,15:42:28,00,06,1, 11.9,1,1, 11.107, 10555.899, 335.194, 52797.783 23/06/05,15:42:28,01,06,1, 11.9,1,1, 11.107, 10555.923, 335.165, 52797.764 23/06/05,15:42:28,02,06,1, 11.9,1,1, 11.107, 10555.893, 335.162, 52797.730 23/06/05,15:42:28,03,06,1, 11.9,1,1, 11.107, 10555.922, 335.155, 52797.599 23/06/05,15:42:28,04,06,1, 11.9,1,1, 11.107, 10555.926, 335.164, 52797.837 23/06/05,15:42:28,05,06,1, 11.9,1,1, 11.107, 10555.941, 335.176, 52797.778 23/06/05,15:42:28,06,06,1, 11.9,1,1, 11.107, 10555.959, 335.168, 52797.824 23/06/05,15:42:28,07,06,1, 11.9,1,1, 11.107, 10555.943, 335.166, 52797.781 23/06/05,15:42:28,08,06,1, 11.9,1,1, 11.107, 10555.927, 335.174, 52797.763 23/06/05,15:42:28,09,06,1, 11.9,1,1, 11.107, 10555.932, 335.155, 52797.734 23/06/05,15:42:28,10,06,1, 11.9,1,1, 11.107, 10555.904, 335.161, 52797.771 23/06/05,15:42:28,11,06,1, 11.9,1,1, 11.107, 10555.947, 335.189, 52797.762 23/06/05,15:42:28,12,06,1, 11.9,1,1, 11.107, 10555.948, 335.159, 52797.768 23/06/05,15:42:28,13,06,1, 11.9,1,1, 11.107, 10555.923, 335.183, 52797.790 23/06/05,15:42:28,14,06,1, 11.9,1,1, 11.107, 10555.922, 335.158, 52797.739 23/06/05,15:42:28,15,06,1, 11.9,1,1, 11.107, 10555.944, 335.165, 52797.720 23/06/05,15:42:28,16,06,1, 11.9,1,1, 11.107, 10555.939, 335.172, 52797.793 23/06/05,15:42:28,17,06,1, 11.9,1,1, 11.107, 10555.939, 335.169, 52797.758 23/06/05,15:42:28,18,06,1, 11.9,1,1, 11.107, 10555.944, 335.176, 52797.786 23/06/05,15:42:28,19,06,1, 11.9,1,1, 11.107, 10555.944, 335.166, 52797.769 23/06/05,15:42:29,00,06,1, 11.9,1,1, 11.111, 10555.941, 335.166, 52797.769 23/06/05,15:42:29,01,06,1, 11.9,1,1, 11.111, 10555.946, 335.168, 52797.768 23/06/05,15:42:29,02,06,1, 11.9,1,1, 11.111, 10555.951, 335.173, 52797.788 23/06/05,15:42:29,03,06,1, 11.9,1,1, 11.111, 10555.937, 335.185, 52797.800 23/06/05,15:42:29,04,06,1, 11.9,1,1, 11.111, 10555.954, 335.173, 52797.779 23/06/05,15:42:29,05,06,1, 11.9,1,1, 11.111, 10555.965, 335.177, 52797.804 23/06/05,15:42:29,06,06,1, 11.9,1,1, 11.111, 10555.949, 335.160, 52797.784 23/06/05,15:42:29,07,06,1, 11.9,1,1, 11.111, 10555.940, 335.151, 52797.741 23/06/05,15:42:29,08,06,1, 11.9,1,1, 11.111, 10555.944, 335.177, 52797.786 23/06/05,15:42:29,09,06,1, 11.9,1,1, 11.111, 10555.960, 335.186, 52797.789 23/06/05,15:42:29,10,06,1, 11.9,1,1, 11.111, 10555.941, 335.174, 52797.761 23/06/05,15:42:29,11,06,1, 11.9,1,1, 11.111, 10555.964, 335.204, 52797.759 23/06/05,15:42:29,12,06,1, 11.9,1,1, 11.111, 10555.955, 335.180, 52797.773 23/06/05,15:42:29,13,06,1, 11.9,1,1, 11.111, 10555.950, 335.208, 52797.804 23/06/05,15:42:29,14,06,1, 11.9,1,1, 11.111, 10555.962, 335.175, 52797.808 23/06/05,15:42:29,15,06,1, 11.9,1,1, 11.111, 10555.961, 335.185, 52797.789 23/06/05,15:42:29,16,06,1, 11.9,1,1, 11.111, 10555.942, 335.190, 52797.794 23/06/05,15:42:29,17,06,1, 11.9,1,1, 11.111, 10555.969, 335.180, 52797.806 23/06/05,15:42:29,18,06,1, 11.9,1,1, 11.111, 10555.967, 335.169, 52797.766 23/06/05,15:42:29,19,06,1, 11.9,1,1, 11.111, 10555.964, 335.192, 52797.826 23/06/05,15:42:30,00,06,1, 11.9,1,1, 11.113, 10555.958, 335.192, 52797.826 23/06/05,15:42:30,01,06,1, 11.9,1,1, 11.113, 10555.967, 335.188, 52797.812 23/06/05,15:42:30,02,06,1, 11.9,1,1, 11.113, 10555.973, 335.185, 52797.765 23/06/05,15:42:30,03,06,1, 11.9,1,1, 11.113, 10555.984, 335.207, 52797.749 23/06/05,15:42:30,04,06,1, 11.9,1,1, 11.113, 10555.951, 335.208, 52797.768 23/06/05,15:42:30,05,06,1, 11.9,1,1, 11.113, 10555.966, 335.204, 52797.802 23/06/05,15:42:30,06,06,1, 11.9,1,1, 11.113, 10555.973, 335.206, 52797.775 23/06/05,15:42:30,07,06,1, 11.9,1,1, 11.113, 10555.960, 335.197, 52797.838 23/06/05,15:42:30,08,06,1, 11.9,1,1, 11.113, 10555.952, 335.193, 52797.757 23/06/05,15:42:30,09,06,1, 11.9,1,1, 11.113, 10555.966, 335.195, 52797.774 23/06/05,15:42:30,10,06,1, 11.9,1,1, 11.113, 10555.985, 335.208, 52797.827 23/06/05,15:42:30,11,06,1, 11.9,1,1, 11.113, 10555.978, 335.209, 52797.790 23/06/05,15:42:30,12,06,1, 11.9,1,1, 11.113, 10555.986, 335.205, 52797.772 23/06/05,15:42:30,13,06,1, 11.9,1,1, 11.113, 10555.953, 335.198, 52797.793 23/06/05,15:42:30,14,06,1, 11.9,1,1, 11.113, 10555.962, 335.202, 52797.792 23/06/05,15:42:30,15,06,1, 11.9,1,1, 11.113, 10555.981, 335.199, 52797.764 23/06/05,15:42:30,16,06,1, 11.9,1,1, 11.113, 10555.987, 335.200, 52797.783 23/06/05,15:42:30,17,06,1, 11.9,1,1, 11.113, 10555.975, 335.188, 52797.775 23/06/05,15:42:30,18,06,1, 11.9,1,1, 11.113, 10555.991, 335.193, 52797.819 23/06/05,15:42:30,19,06,1, 11.9,1,1, 11.113, 10555.974, 335.196, 52797.784 23/06/05,15:42:31,00,06,1, 11.9,1,1, 11.110, 10555.966, 335.196, 52797.784 23/06/05,15:42:31,01,06,1, 11.9,1,1, 11.110, 10555.966, 335.193, 52797.751 23/06/05,15:42:31,02,06,1, 11.9,1,1, 11.110, 10555.976, 335.210, 52797.779 23/06/05,15:42:31,03,06,1, 11.9,1,1, 11.110, 10555.982, 335.188, 52797.783 23/06/05,15:42:31,04,06,1, 11.9,1,1, 11.110, 10555.989, 335.216, 52797.766 23/06/05,15:42:31,05,06,1, 11.9,1,1, 11.110, 10555.969, 335.191, 52797.763 23/06/05,15:42:31,06,06,1, 11.9,1,1, 11.110, 10555.968, 335.199, 52797.741 23/06/05,15:42:31,07,06,1, 11.9,1,1, 11.110, 10555.964, 335.166, 52797.751 23/06/05,15:42:31,08,06,1, 11.9,1,1, 11.110, 10555.979, 335.203, 52797.752 23/06/05,15:42:31,09,06,1, 11.9,1,1, 11.110, 10555.982, 335.184, 52797.811 23/06/05,15:42:31,10,06,1, 11.9,1,1, 11.110, 10555.985, 335.188, 52797.767 23/06/05,15:42:31,11,06,1, 11.9,1,1, 11.110, 10555.993, 335.207, 52797.798 23/06/05,15:42:31,12,06,1, 11.9,1,1, 11.110, 10555.996, 335.239, 52797.760 23/06/05,15:42:31,13,06,1, 11.9,1,1, 11.110, 10555.974, 335.184, 52797.770 23/06/05,15:42:31,14,06,1, 11.9,1,1, 11.110, 10556.002, 335.219, 52797.741 23/06/05,15:42:31,15,06,1, 11.9,1,1, 11.110, 10556.009, 335.200, 52797.739 23/06/05,15:42:31,16,06,1, 11.9,1,1, 11.110, 10555.978, 335.213, 52797.779 23/06/05,15:42:31,17,06,1, 11.9,1,1, 11.110, 10556.010, 335.197, 52797.752 23/06/05,15:42:31,18,06,1, 11.9,1,1, 11.110, 10556.014, 335.204, 52797.758 23/06/05,15:42:31,19,06,1, 11.9,1,1, 11.110, 10555.976, 335.209, 52797.779 23/06/05,15:42:32,00,06,1, 11.9,1,1, 11.107, 10555.974, 335.209, 52797.779 23/06/05,15:42:32,01,06,1, 11.9,1,1, 11.107, 10556.001, 335.188, 52797.792 23/06/05,15:42:32,02,06,1, 11.9,1,1, 11.107, 10556.006, 335.197, 52797.787 23/06/05,15:42:32,03,06,1, 11.9,1,1, 11.107, 10556.010, 335.198, 52797.805 23/06/05,15:42:32,04,06,1, 11.9,1,1, 11.107, 10556.009, 335.187, 52797.779 23/06/05,15:42:32,05,06,1, 11.9,1,1, 11.107, 10556.008, 335.183, 52797.775 23/06/05,15:42:32,06,06,1, 11.9,1,1, 11.107, 10556.035, 335.179, 52797.769 23/06/05,15:42:32,07,06,1, 11.9,1,1, 11.107, 10556.006, 335.186, 52797.775 23/06/05,15:42:32,08,06,1, 11.9,1,1, 11.107, 10556.011, 335.162, 52797.771 23/06/05,15:42:32,09,06,1, 11.9,1,1, 11.107, 10556.005, 335.195, 52797.817 23/06/05,15:42:32,10,06,1, 11.9,1,1, 11.107, 10556.023, 335.187, 52797.804 23/06/05,15:42:32,11,06,1, 11.9,1,1, 11.107, 10556.003, 335.180, 52797.779 23/06/05,15:42:32,12,06,1, 11.9,1,1, 11.107, 10556.025, 335.183, 52797.806 23/06/05,15:42:32,13,06,1, 11.9,1,1, 11.107, 10556.022, 335.189, 52797.795 23/06/05,15:42:32,14,06,1, 11.9,1,1, 11.107, 10556.022, 335.186, 52797.788 23/06/05,15:42:32,15,06,1, 11.9,1,1, 11.107, 10556.014, 335.182, 52797.807 23/06/05,15:42:32,16,06,1, 11.9,1,1, 11.107, 10556.018, 335.214, 52797.793 23/06/05,15:42:32,17,06,1, 11.9,1,1, 11.107, 10556.022, 335.194, 52797.809 23/06/05,15:42:32,18,06,1, 11.9,1,1, 11.107, 10556.028, 335.195, 52797.804 23/06/05,15:42:32,19,06,1, 11.9,1,1, 11.107, 10556.016, 335.191, 52797.799 23/06/05,15:42:33,00,07,1, 11.9,1,1, 11.110, 10556.008, 335.191, 52797.799 23/06/05,15:42:33,01,07,1, 11.9,1,1, 11.110, 10556.040, 335.172, 52797.770 23/06/05,15:42:33,02,07,1, 11.9,1,1, 11.110, 10556.015, 335.190, 52797.783 23/06/05,15:42:33,03,07,1, 11.9,1,1, 11.110, 10556.015, 335.211, 52797.789 23/06/05,15:42:33,04,07,1, 11.9,1,1, 11.110, 10556.016, 335.177, 52797.797 23/06/05,15:42:33,05,07,1, 11.9,1,1, 11.110, 10556.024, 335.194, 52797.787 23/06/05,15:42:33,06,07,1, 11.9,1,1, 11.110, 10556.045, 335.182, 52797.807 23/06/05,15:42:33,07,07,1, 11.9,1,1, 11.110, 10556.015, 335.207, 52797.809 23/06/05,15:42:33,08,07,1, 11.9,1,1, 11.110, 10556.016, 335.187, 52797.826 23/06/05,15:42:33,09,07,1, 11.9,1,1, 11.110, 10556.014, 335.205, 52797.742 23/06/05,15:42:33,10,07,1, 11.9,1,1, 11.110, 10556.018, 335.179, 52797.785 23/06/05,15:42:33,11,07,1, 11.9,1,1, 11.110, 10556.011, 335.202, 52797.826 23/06/05,15:42:33,12,07,1, 11.9,1,1, 11.110, 10556.018, 335.187, 52797.772 23/06/05,15:42:33,13,07,1, 11.9,1,1, 11.110, 10556.021, 335.191, 52797.808 23/06/05,15:42:33,14,07,1, 11.9,1,1, 11.110, 10556.030, 335.217, 52797.820 23/06/05,15:42:33,15,07,1, 11.9,1,1, 11.110, 10556.025, 335.199, 52797.762 23/06/05,15:42:33,16,07,1, 11.9,1,1, 11.110, 10556.029, 335.200, 52797.808 23/06/05,15:42:33,17,07,1, 11.9,1,1, 11.110, 10556.038, 335.184, 52797.807 23/06/05,15:42:33,18,07,1, 11.9,1,1, 11.110, 10556.028, 335.193, 52797.803 23/06/05,15:42:33,19,07,1, 11.9,1,1, 11.110, 10556.033, 335.208, 52797.812 23/06/05,15:42:34,00,07,1, 11.8,1,1, 11.108, 10556.033, 335.208, 52797.812 23/06/05,15:42:34,01,07,1, 11.8,1,1, 11.108, 10556.051, 335.175, 52797.782 23/06/05,15:42:34,02,07,1, 11.8,1,1, 11.108, 10556.033, 335.184, 52797.790 23/06/05,15:42:34,03,07,1, 11.8,1,1, 11.108, 10556.027, 335.169, 52797.803 23/06/05,15:42:34,04,07,1, 11.8,1,1, 11.108, 10556.044, 335.167, 52797.811 23/06/05,15:42:34,05,07,1, 11.8,1,1, 11.108, 10556.035, 335.193, 52797.781 23/06/05,15:42:34,06,07,1, 11.8,1,1, 11.108, 10556.057, 335.187, 52797.833 23/06/05,15:42:34,07,07,1, 11.8,1,1, 11.108, 10556.037, 335.198, 52797.827 23/06/05,15:42:34,08,07,1, 11.8,1,1, 11.108, 10556.030, 335.157, 52797.803 23/06/05,15:42:34,09,07,1, 11.8,1,1, 11.108, 10556.037, 335.203, 52797.862 23/06/05,15:42:34,10,07,1, 11.8,1,1, 11.108, 10556.043, 335.184, 52797.809 23/06/05,15:42:34,11,07,1, 11.8,1,1, 11.108, 10556.041, 335.179, 52797.771 23/06/05,15:42:34,12,07,1, 11.8,1,1, 11.108, 10556.042, 335.194, 52797.787 23/06/05,15:42:34,13,07,1, 11.8,1,1, 11.108, 10556.058, 335.153, 52797.771 23/06/05,15:42:34,14,07,1, 11.8,1,1, 11.108, 10556.030, 335.186, 52797.751 23/06/05,15:42:34,15,07,1, 11.8,1,1, 11.108, 10556.027, 335.168, 52797.766 23/06/05,15:42:34,16,07,1, 11.8,1,1, 11.108, 10556.060, 335.195, 52797.837 23/06/05,15:42:34,17,07,1, 11.8,1,1, 11.108, 10556.034, 335.177, 52797.783 23/06/05,15:42:34,18,07,1, 11.8,1,1, 11.108, 10556.058, 335.186, 52797.795 23/06/05,15:42:34,19,07,1, 11.8,1,1, 11.108, 10556.050, 335.193, 52797.802 23/06/05,15:42:35,00,07,1, 11.8,1,1, 11.111, 10556.049, 335.193, 52797.802 23/06/05,15:42:35,01,07,1, 11.8,1,1, 11.111, 10556.043, 335.215, 52797.810 23/06/05,15:42:35,02,07,1, 11.8,1,1, 11.111, 10556.070, 335.187, 52797.790 23/06/05,15:42:35,03,07,1, 11.8,1,1, 11.111, 10556.054, 335.197, 52797.830 23/06/05,15:42:35,04,07,1, 11.8,1,1, 11.111, 10556.080, 335.182, 52797.800 23/06/05,15:42:35,05,07,1, 11.8,1,1, 11.111, 10556.071, 335.182, 52797.834 23/06/05,15:42:35,06,07,1, 11.8,1,1, 11.111, 10556.080, 335.193, 52797.780 23/06/05,15:42:35,07,07,1, 11.8,1,1, 11.111, 10556.072, 335.164, 52797.785 23/06/05,15:42:35,08,07,1, 11.8,1,1, 11.111, 10556.070, 335.183, 52797.824 23/06/05,15:42:35,09,07,1, 11.8,1,1, 11.111, 10556.063, 335.178, 52797.806 23/06/05,15:42:35,10,07,1, 11.8,1,1, 11.111, 10556.055, 335.190, 52797.773 23/06/05,15:42:35,11,07,1, 11.8,1,1, 11.111, 10556.073, 335.191, 52797.809 23/06/05,15:42:35,12,07,1, 11.8,1,1, 11.111, 10556.057, 335.193, 52797.789 23/06/05,15:42:35,13,07,1, 11.8,1,1, 11.111, 10556.083, 335.197, 52797.799 23/06/05,15:42:35,14,07,1, 11.8,1,1, 11.111, 10556.079, 335.200, 52797.848 23/06/05,15:42:35,15,07,1, 11.8,1,1, 11.111, 10556.078, 335.182, 52797.829 23/06/05,15:42:35,16,07,1, 11.8,1,1, 11.111, 10556.066, 335.183, 52797.802 23/06/05,15:42:35,17,07,1, 11.8,1,1, 11.111, 10556.068, 335.186, 52797.796 23/06/05,15:42:35,18,07,1, 11.8,1,1, 11.111, 10556.068, 335.193, 52797.811 23/06/05,15:42:35,19,07,1, 11.8,1,1, 11.111, 10556.077, 335.162, 52797.805 23/06/05,15:42:36,00,07,1, 12.0,1,1, 11.110, 10556.074, 335.162, 52797.805 23/06/05,15:42:36,01,07,1, 12.0,1,1, 11.110, 10556.062, 335.199, 52797.863 23/06/05,15:42:36,02,07,1, 12.0,1,1, 11.110, 10556.049, 335.154, 52797.790 23/06/05,15:42:36,03,07,1, 12.0,1,1, 11.110, 10556.077, 335.202, 52797.810 23/06/05,15:42:36,04,07,1, 12.0,1,1, 11.110, 10556.093, 335.186, 52797.802 23/06/05,15:42:36,05,07,1, 12.0,1,1, 11.110, 10556.074, 335.188, 52797.805 23/06/05,15:42:36,06,07,1, 12.0,1,1, 11.110, 10556.069, 335.175, 52797.819 23/06/05,15:42:36,07,07,1, 12.0,1,1, 11.110, 10556.074, 335.176, 52797.781 23/06/05,15:42:36,08,07,1, 12.0,1,1, 11.110, 10556.077, 335.184, 52797.808 23/06/05,15:42:36,09,07,1, 12.0,1,1, 11.110, 10556.085, 335.164, 52797.806 23/06/05,15:42:36,10,07,1, 12.0,1,1, 11.110, 10556.069, 335.196, 52797.810 23/06/05,15:42:36,11,07,1, 12.0,1,1, 11.110, 10556.061, 335.169, 52797.793 23/06/05,15:42:36,12,07,1, 12.0,1,1, 11.110, 10556.067, 335.157, 52797.776 23/06/05,15:42:36,13,07,1, 12.0,1,1, 11.110, 10556.083, 335.168, 52797.794 23/06/05,15:42:36,14,07,1, 12.0,1,1, 11.110, 10556.056, 335.165, 52797.781 23/06/05,15:42:36,15,07,1, 12.0,1,1, 11.110, 10556.081, 335.198, 52797.783 23/06/05,15:42:36,16,07,1, 12.0,1,1, 11.110, 10556.067, 335.195, 52797.832 23/06/05,15:42:36,17,07,1, 12.0,1,1, 11.110, 10556.070, 335.188, 52797.766 23/06/05,15:42:36,18,07,1, 12.0,1,1, 11.110, 10556.069, 335.173, 52797.791 23/06/05,15:42:36,19,07,1, 12.0,1,1, 11.110, 10556.074, 335.197, 52797.792 23/06/05,15:42:37,00,07,1, 11.9,1,1, 11.110, 10556.066, 335.197, 52797.792 23/06/05,15:42:37,01,07,1, 11.9,1,1, 11.110, 10556.089, 335.185, 52797.826 23/06/05,15:42:37,02,07,1, 11.9,1,1, 11.110, 10556.085, 335.179, 52797.806 23/06/05,15:42:37,03,07,1, 11.9,1,1, 11.110, 10556.093, 335.142, 52797.774 23/06/05,15:42:37,04,07,1, 11.9,1,1, 11.110, 10556.087, 335.159, 52797.816 23/06/05,15:42:37,05,07,1, 11.9,1,1, 11.110, 10556.094, 335.162, 52797.796 23/06/05,15:42:37,06,07,1, 11.9,1,1, 11.110, 10556.092, 335.164, 52797.810 23/06/05,15:42:37,07,07,1, 11.9,1,1, 11.110, 10556.080, 335.175, 52797.792 23/06/05,15:42:37,08,07,1, 11.9,1,1, 11.110, 10556.095, 335.176, 52797.808 23/06/05,15:42:37,09,07,1, 11.9,1,1, 11.110, 10556.090, 335.181, 52797.823 23/06/05,15:42:37,10,07,1, 11.9,1,1, 11.110, 10556.098, 335.186, 52797.860 23/06/05,15:42:37,11,07,1, 11.9,1,1, 11.110, 10556.104, 335.150, 52797.830 23/06/05,15:42:37,12,07,1, 11.9,1,1, 11.110, 10556.123, 335.197, 52797.823 23/06/05,15:42:37,13,07,1, 11.9,1,1, 11.110, 10556.095, 335.182, 52797.822 23/06/05,15:42:37,14,07,1, 11.9,1,1, 11.110, 10556.093, 335.178, 52797.795 23/06/05,15:42:37,15,07,1, 11.9,1,1, 11.110, 10556.100, 335.161, 52797.836 23/06/05,15:42:37,16,07,1, 11.9,1,1, 11.110, 10556.085, 335.175, 52797.856 23/06/05,15:42:37,17,07,1, 11.9,1,1, 11.110, 10556.111, 335.195, 52797.847 23/06/05,15:42:37,18,07,1, 11.9,1,1, 11.110, 10556.104, 335.165, 52797.794 23/06/05,15:42:37,19,07,1, 11.9,1,1, 11.110, 10556.101, 335.181, 52797.848 23/06/05,15:42:38,00,08,1, 11.9,1,1, 11.110, 10556.099, 335.181, 52797.848 23/06/05,15:42:38,01,08,1, 11.9,1,1, 11.110, 10556.103, 335.207, 52797.843 23/06/05,15:42:38,02,08,1, 11.9,1,1, 11.110, 10556.096, 335.192, 52797.841 23/06/05,15:42:38,03,08,1, 11.9,1,1, 11.110, 10556.104, 335.193, 52797.861 23/06/05,15:42:38,04,08,1, 11.9,1,1, 11.110, 10556.102, 335.160, 52797.853 23/06/05,15:42:38,05,08,1, 11.9,1,1, 11.110, 10556.093, 335.191, 52797.857 23/06/05,15:42:38,06,08,1, 11.9,1,1, 11.110, 10556.115, 335.166, 52797.817 23/06/05,15:42:38,07,08,1, 11.9,1,1, 11.110, 10556.088, 335.177, 52797.850 23/06/05,15:42:38,08,08,1, 11.9,1,1, 11.110, 10556.087, 335.209, 52797.864 23/06/05,15:42:38,09,08,1, 11.9,1,1, 11.110, 10556.118, 335.169, 52797.853 23/06/05,15:42:38,10,08,1, 11.9,1,1, 11.110, 10556.082, 335.164, 52797.817 23/06/05,15:42:38,11,08,1, 11.9,1,1, 11.110, 10556.094, 335.188, 52797.811 23/06/05,15:42:38,12,08,1, 11.9,1,1, 11.110, 10556.094, 335.193, 52797.837 23/06/05,15:42:38,13,08,1, 11.9,1,1, 11.110, 10556.110, 335.185, 52797.878 23/06/05,15:42:38,14,08,1, 11.9,1,1, 11.110, 10556.115, 335.193, 52797.904 23/06/05,15:42:38,15,08,1, 11.9,1,1, 11.110, 10556.103, 335.227, 52797.827 23/06/05,15:42:38,16,08,1, 11.9,1,1, 11.110, 10556.110, 335.191, 52797.862 23/06/05,15:42:38,17,08,1, 11.9,1,1, 11.110, 10556.099, 335.177, 52797.833 23/06/05,15:42:38,18,08,1, 11.9,1,1, 11.110, 10556.126, 335.163, 52797.833 23/06/05,15:42:38,19,08,1, 11.9,1,1, 11.110, 10556.114, 335.163, 52797.798 23/06/05,15:42:39,00,09,1, 11.9,1,1, 11.109, 10556.108, 335.163, 52797.798 23/06/05,15:42:39,01,09,1, 11.9,1,1, 11.109, 10556.105, 335.169, 52797.853 23/06/05,15:42:39,02,09,1, 11.9,1,1, 11.109, 10556.117, 335.178, 52797.873 23/06/05,15:42:39,03,09,1, 11.9,1,1, 11.109, 10556.110, 335.183, 52797.864 23/06/05,15:42:39,04,09,1, 11.9,1,1, 11.109, 10556.128, 335.193, 52797.904 23/06/05,15:42:39,05,09,1, 11.9,1,1, 11.109, 10556.131, 335.184, 52797.823 23/06/05,15:42:39,06,09,1, 11.9,1,1, 11.109, 10556.132, 335.173, 52797.850 23/06/05,15:42:39,07,09,1, 11.9,1,1, 11.109, 10556.111, 335.181, 52797.873 23/06/05,15:42:39,08,09,1, 11.9,1,1, 11.109, 10556.118, 335.176, 52797.846 23/06/05,15:42:39,09,09,1, 11.9,1,1, 11.109, 10556.110, 335.164, 52797.852 23/06/05,15:42:39,10,09,1, 11.9,1,1, 11.109, 10556.111, 335.187, 52797.868 23/06/05,15:42:39,11,09,1, 11.9,1,1, 11.109, 10556.101, 335.178, 52797.799 23/06/05,15:42:39,12,09,1, 11.9,1,1, 11.109, 10556.105, 335.185, 52797.856 23/06/05,15:42:39,13,09,1, 11.9,1,1, 11.109, 10556.143, 335.180, 52797.852 23/06/05,15:42:39,14,09,1, 11.9,1,1, 11.109, 10556.113, 335.184, 52797.811 23/06/05,15:42:39,15,09,1, 11.9,1,1, 11.109, 10556.119, 335.185, 52797.875 23/06/05,15:42:39,16,09,1, 11.9,1,1, 11.109, 10556.110, 335.180, 52797.850 23/06/05,15:42:39,17,09,1, 11.9,1,1, 11.109, 10556.092, 335.208, 52797.864 23/06/05,15:42:39,18,09,1, 11.9,1,1, 11.109, 10556.136, 335.194, 52797.869 23/06/05,15:42:39,19,09,1, 11.9,1,1, 11.109, 10556.112, 335.170, 52797.832 23/06/05,15:42:40,00,08,1, 11.9,1,1, 11.112, 10556.108, 335.170, 52797.832 23/06/05,15:42:40,01,08,1, 11.9,1,1, 11.112, 10556.155, 335.199, 52797.827 23/06/05,15:42:40,02,08,1, 11.9,1,1, 11.112, 10556.130, 335.191, 52797.915 23/06/05,15:42:40,03,08,1, 11.9,1,1, 11.112, 10556.115, 335.210, 52797.829 23/06/05,15:42:40,04,08,1, 11.9,1,1, 11.112, 10556.128, 335.197, 52797.844 23/06/05,15:42:40,05,08,1, 11.9,1,1, 11.112, 10556.116, 335.190, 52797.838 23/06/05,15:42:40,06,08,1, 11.9,1,1, 11.112, 10556.111, 335.227, 52797.861 23/06/05,15:42:40,07,08,1, 11.9,1,1, 11.112, 10556.095, 335.198, 52797.820 23/06/05,15:42:40,08,08,1, 11.9,1,1, 11.112, 10556.122, 335.209, 52797.896 23/06/05,15:42:40,09,08,1, 11.9,1,1, 11.112, 10556.132, 335.204, 52797.838 23/06/05,15:42:40,10,08,1, 11.9,1,1, 11.112, 10556.132, 335.211, 52797.837 23/06/05,15:42:40,11,08,1, 11.9,1,1, 11.112, 10556.129, 335.216, 52797.856 23/06/05,15:42:40,12,08,1, 11.9,1,1, 11.112, 10556.107, 335.172, 52797.837 23/06/05,15:42:40,13,08,1, 11.9,1,1, 11.112, 10556.132, 335.205, 52797.846 23/06/05,15:42:40,14,08,1, 11.9,1,1, 11.112, 10556.125, 335.192, 52797.760 23/06/05,15:42:40,15,08,1, 11.9,1,1, 11.112, 10556.117, 335.211, 52797.911 23/06/05,15:42:40,16,08,1, 11.9,1,1, 11.112, 10556.138, 335.206, 52797.875 23/06/05,15:42:40,17,08,1, 11.9,1,1, 11.112, 10556.116, 335.185, 52797.832 23/06/05,15:42:40,18,08,1, 11.9,1,1, 11.112, 10556.140, 335.211, 52797.877 23/06/05,15:42:40,19,08,1, 11.9,1,1, 11.112, 10556.153, 335.228, 52797.866 23/06/05,15:42:41,00,07,1, 11.9,1,1, 11.111, 10556.149, 335.228, 52797.866 23/06/05,15:42:41,01,07,1, 11.9,1,1, 11.111, 10556.130, 335.199, 52797.847 23/06/05,15:42:41,02,07,1, 11.9,1,1, 11.111, 10556.152, 335.199, 52797.818 23/06/05,15:42:41,03,07,1, 11.9,1,1, 11.111, 10556.114, 335.200, 52797.866 23/06/05,15:42:41,04,07,1, 11.9,1,1, 11.111, 10556.166, 335.204, 52797.837 23/06/05,15:42:41,05,07,1, 11.9,1,1, 11.111, 10556.164, 335.204, 52797.795 23/06/05,15:42:41,06,07,1, 11.9,1,1, 11.111, 10556.117, 335.206, 52797.846 23/06/05,15:42:41,07,07,1, 11.9,1,1, 11.111, 10556.147, 335.199, 52797.801 23/06/05,15:42:41,08,07,1, 11.9,1,1, 11.111, 10556.125, 335.204, 52797.826 23/06/05,15:42:41,09,07,1, 11.9,1,1, 11.111, 10556.156, 335.188, 52797.846 23/06/05,15:42:41,10,07,1, 11.9,1,1, 11.111, 10556.155, 335.189, 52797.830 23/06/05,15:42:41,11,07,1, 11.9,1,1, 11.111, 10556.148, 335.193, 52797.804 23/06/05,15:42:41,12,07,1, 11.9,1,1, 11.111, 10556.150, 335.198, 52797.862 23/06/05,15:42:41,13,07,1, 11.9,1,1, 11.111, 10556.131, 335.175, 52797.877 23/06/05,15:42:41,14,07,1, 11.9,1,1, 11.111, 10556.137, 335.155, 52797.803 23/06/05,15:42:41,15,07,1, 11.9,1,1, 11.111, 10556.152, 335.191, 52797.782 23/06/05,15:42:41,16,07,1, 11.9,1,1, 11.111, 10556.129, 335.198, 52797.914 23/06/05,15:42:41,17,07,1, 11.9,1,1, 11.111, 10556.151, 335.197, 52797.895 23/06/05,15:42:41,18,07,1, 11.9,1,1, 11.111, 10556.157, 335.178, 52797.866 23/06/05,15:42:41,19,07,1, 11.9,1,1, 11.111, 10556.134, 335.178, 52797.824 23/06/05,15:42:42,00,07,1, 11.9,1,1, 11.109, 10556.133, 335.178, 52797.824 23/06/05,15:42:42,01,07,1, 11.9,1,1, 11.109, 10556.140, 335.179, 52797.863 23/06/05,15:42:42,02,07,1, 11.9,1,1, 11.109, 10556.155, 335.232, 52797.880 23/06/05,15:42:42,03,07,1, 11.9,1,1, 11.109, 10556.135, 335.177, 52797.842 23/06/05,15:42:42,04,07,1, 11.9,1,1, 11.109, 10556.150, 335.192, 52797.871 23/06/05,15:42:42,05,07,1, 11.9,1,1, 11.109, 10556.162, 335.187, 52797.864 23/06/05,15:42:42,06,07,1, 11.9,1,1, 11.109, 10556.159, 335.201, 52797.851 23/06/05,15:42:42,07,07,1, 11.9,1,1, 11.109, 10556.164, 335.201, 52797.834 23/06/05,15:42:42,08,07,1, 11.9,1,1, 11.109, 10556.169, 335.169, 52797.861 23/06/05,15:42:42,09,07,1, 11.9,1,1, 11.109, 10556.164, 335.215, 52797.847 23/06/05,15:42:42,10,07,1, 11.9,1,1, 11.109, 10556.188, 335.227, 52797.839 23/06/05,15:42:42,11,07,1, 11.9,1,1, 11.109, 10556.167, 335.218, 52797.839 23/06/05,15:42:42,12,07,1, 11.9,1,1, 11.109, 10556.160, 335.187, 52797.837 23/06/05,15:42:42,13,07,1, 11.9,1,1, 11.109, 10556.180, 335.197, 52797.863 23/06/05,15:42:42,14,07,1, 11.9,1,1, 11.109, 10556.184, 335.203, 52797.830 23/06/05,15:42:42,15,07,1, 11.9,1,1, 11.109, 10556.169, 335.218, 52797.903 23/06/05,15:42:42,16,07,1, 11.9,1,1, 11.109, 10556.173, 335.196, 52797.858 23/06/05,15:42:42,17,07,1, 11.9,1,1, 11.109, 10556.169, 335.192, 52797.866 23/06/05,15:42:42,18,07,1, 11.9,1,1, 11.109, 10556.186, 335.203, 52797.870 23/06/05,15:42:42,19,07,1, 11.9,1,1, 11.109, 10556.182, 335.182, 52797.884 23/06/05,15:42:43,00,07,1, 11.9,1,1, 11.112, 10556.175, 335.182, 52797.884 23/06/05,15:42:43,01,07,1, 11.9,1,1, 11.112, 10556.156, 335.165, 52797.812 23/06/05,15:42:43,02,07,1, 11.9,1,1, 11.112, 10556.182, 335.206, 52797.860 23/06/05,15:42:43,03,07,1, 11.9,1,1, 11.112, 10556.154, 335.190, 52797.864 23/06/05,15:42:43,04,07,1, 11.9,1,1, 11.112, 10556.194, 335.204, 52797.869 23/06/05,15:42:43,05,07,1, 11.9,1,1, 11.112, 10556.171, 335.221, 52797.883 23/06/05,15:42:43,06,07,1, 11.9,1,1, 11.112, 10556.158, 335.198, 52797.856 23/06/05,15:42:43,07,07,1, 11.9,1,1, 11.112, 10556.178, 335.193, 52797.826 23/06/05,15:42:43,08,07,1, 11.9,1,1, 11.112, 10556.194, 335.171, 52797.868 23/06/05,15:42:43,09,07,1, 11.9,1,1, 11.112, 10556.185, 335.186, 52797.866 23/06/05,15:42:43,10,07,1, 11.9,1,1, 11.112, 10556.179, 335.189, 52797.878 23/06/05,15:42:43,11,07,1, 11.9,1,1, 11.112, 10556.183, 335.190, 52797.875 23/06/05,15:42:43,12,07,1, 11.9,1,1, 11.112, 10556.173, 335.183, 52797.872 23/06/05,15:42:43,13,07,1, 11.9,1,1, 11.112, 10556.172, 335.202, 52797.835 23/06/05,15:42:43,14,07,1, 11.9,1,1, 11.112, 10556.207, 335.199, 52797.923 23/06/05,15:42:43,15,07,1, 11.9,1,1, 11.112, 10556.179, 335.170, 52797.824 23/06/05,15:42:43,16,07,1, 11.9,1,1, 11.112, 10556.198, 335.191, 52797.868 23/06/05,15:42:43,17,07,1, 11.9,1,1, 11.112, 10556.179, 335.198, 52797.854 23/06/05,15:42:43,18,07,1, 11.9,1,1, 11.112, 10556.201, 335.184, 52797.876 23/06/05,15:42:43,19,07,1, 11.9,1,1, 11.112, 10556.197, 335.188, 52797.844 23/06/05,15:42:44,00,07,1, 11.9,1,1, 11.112, 10556.191, 335.188, 52797.844 23/06/05,15:42:44,01,07,1, 11.9,1,1, 11.112, 10556.203, 335.163, 52797.822 23/06/05,15:42:44,02,07,1, 11.9,1,1, 11.112, 10556.193, 335.189, 52797.890 23/06/05,15:42:44,03,07,1, 11.9,1,1, 11.112, 10556.194, 335.190, 52797.872 23/06/05,15:42:44,04,07,1, 11.9,1,1, 11.112, 10556.221, 335.176, 52797.887 23/06/05,15:42:44,05,07,1, 11.9,1,1, 11.112, 10556.200, 335.194, 52797.867 23/06/05,15:42:44,06,07,1, 11.9,1,1, 11.112, 10556.191, 335.173, 52797.878 23/06/05,15:42:44,07,07,1, 11.9,1,1, 11.112, 10556.221, 335.170, 52797.879 23/06/05,15:42:44,08,07,1, 11.9,1,1, 11.112, 10556.188, 335.178, 52797.881 23/06/05,15:42:44,09,07,1, 11.9,1,1, 11.112, 10556.188, 335.194, 52797.845 23/06/05,15:42:44,10,07,1, 11.9,1,1, 11.112, 10556.203, 335.192, 52797.884 23/06/05,15:42:44,11,07,1, 11.9,1,1, 11.112, 10556.198, 335.176, 52797.877 23/06/05,15:42:44,12,07,1, 11.9,1,1, 11.112, 10556.223, 335.188, 52797.893 23/06/05,15:42:44,13,07,1, 11.9,1,1, 11.112, 10556.235, 335.198, 52797.900 23/06/05,15:42:44,14,07,1, 11.9,1,1, 11.112, 10556.229, 335.156, 52797.726 23/06/05,15:42:44,15,07,1, 11.9,1,1, 11.112, 10556.198, 335.199, 52797.781 23/06/05,15:42:44,16,07,1, 11.9,1,1, 11.112, 10556.235, 335.199, 52797.873 23/06/05,15:42:44,17,07,1, 11.9,1,1, 11.112, 10556.180, 335.176, 52797.843 23/06/05,15:42:44,18,07,1, 11.9,1,1, 11.112, 10556.230, 335.198, 52797.858 23/06/05,15:42:44,19,07,1, 11.9,1,1, 11.112, 10556.217, 335.186, 52797.853 23/06/05,15:42:45,00,07,1, 11.9,1,1, 11.109, 10556.216, 335.186, 52797.853 23/06/05,15:42:45,01,07,1, 11.9,1,1, 11.109, 10556.209, 335.192, 52797.886 23/06/05,15:42:45,02,07,1, 11.9,1,1, 11.109, 10556.208, 335.193, 52797.900 23/06/05,15:42:45,03,07,1, 11.9,1,1, 11.109, 10556.202, 335.209, 52797.914 23/06/05,15:42:45,04,07,1, 11.9,1,1, 11.109, 10556.213, 335.201, 52797.912 23/06/05,15:42:45,05,07,1, 11.9,1,1, 11.109, 10556.224, 335.197, 52797.858 23/06/05,15:42:45,06,07,1, 11.9,1,1, 11.109, 10556.199, 335.194, 52797.865 23/06/05,15:42:45,07,07,1, 11.9,1,1, 11.109, 10556.216, 335.205, 52797.893 23/06/05,15:42:45,08,07,1, 11.9,1,1, 11.109, 10556.218, 335.197, 52797.922 23/06/05,15:42:45,09,07,1, 11.9,1,1, 11.109, 10556.220, 335.199, 52797.905 23/06/05,15:42:45,10,07,1, 11.9,1,1, 11.109, 10556.217, 335.208, 52797.895 23/06/05,15:42:45,11,07,1, 11.9,1,1, 11.109, 10556.219, 335.207, 52797.904 23/06/05,15:42:45,12,07,1, 11.9,1,1, 11.109, 10556.228, 335.211, 52797.911 23/06/05,15:42:45,13,07,1, 11.9,1,1, 11.109, 10556.209, 335.228, 52797.898 23/06/05,15:42:45,14,07,1, 11.9,1,1, 11.109, 10556.223, 335.224, 52797.899 23/06/05,15:42:45,15,07,1, 11.9,1,1, 11.109, 10556.239, 335.206, 52797.901 23/06/05,15:42:45,16,07,1, 11.9,1,1, 11.109, 10556.215, 335.203, 52797.881 23/06/05,15:42:45,17,07,1, 11.9,1,1, 11.109, 10556.231, 335.208, 52797.904 23/06/05,15:42:45,18,07,1, 11.9,1,1, 11.109, 10556.228, 335.218, 52797.880 23/06/05,15:42:45,19,07,1, 11.9,1,1, 11.109, 10556.223, 335.239, 52797.933 23/06/05,15:42:46,00,07,1, 11.9,1,1, 11.107, 10556.216, 335.239, 52797.933 23/06/05,15:42:46,01,07,1, 11.9,1,1, 11.107, 10556.236, 335.241, 52797.898 23/06/05,15:42:46,02,07,1, 11.9,1,1, 11.107, 10556.245, 335.205, 52797.872 23/06/05,15:42:46,03,07,1, 11.9,1,1, 11.107, 10556.217, 335.185, 52797.951 23/06/05,15:42:46,04,07,1, 11.9,1,1, 11.107, 10556.230, 335.221, 52797.958 23/06/05,15:42:46,05,07,1, 11.9,1,1, 11.107, 10556.220, 335.202, 52797.926 23/06/05,15:42:46,06,07,1, 11.9,1,1, 11.107, 10556.237, 335.224, 52797.923 23/06/05,15:42:46,07,07,1, 11.9,1,1, 11.107, 10556.204, 335.219, 52797.918 23/06/05,15:42:46,08,07,1, 11.9,1,1, 11.107, 10556.214, 335.207, 52797.923 23/06/05,15:42:46,09,07,1, 11.9,1,1, 11.107, 10556.228, 335.197, 52797.864 23/06/05,15:42:46,10,07,1, 11.9,1,1, 11.107, 10556.202, 335.228, 52797.866 23/06/05,15:42:46,11,07,1, 11.9,1,1, 11.107, 10556.213, 335.211, 52797.979 23/06/05,15:42:46,12,07,1, 11.9,1,1, 11.107, 10556.209, 335.231, 52797.925 23/06/05,15:42:46,13,07,1, 11.9,1,1, 11.107, 10556.253, 335.231, 52797.964 23/06/05,15:42:46,14,07,1, 11.9,1,1, 11.107, 10556.258, 335.222, 52797.898 23/06/05,15:42:46,15,07,1, 11.9,1,1, 11.107, 10556.242, 335.234, 52797.895 23/06/05,15:42:46,16,07,1, 11.9,1,1, 11.107, 10556.227, 335.208, 52797.885 23/06/05,15:42:46,17,07,1, 11.9,1,1, 11.107, 10556.262, 335.221, 52797.882 23/06/05,15:42:46,18,07,1, 11.9,1,1, 11.107, 10556.252, 335.232, 52797.910 23/06/05,15:42:46,19,07,1, 11.9,1,1, 11.107, 10556.226, 335.221, 52797.879 23/06/05,15:42:47,00,07,1, 11.9,1,1, 11.110, 10556.225, 335.221, 52797.879 23/06/05,15:42:47,01,07,1, 11.9,1,1, 11.110, 10556.236, 335.201, 52797.881 23/06/05,15:42:47,02,07,1, 11.9,1,1, 11.110, 10556.245, 335.230, 52797.863 23/06/05,15:42:47,03,07,1, 11.9,1,1, 11.110, 10556.234, 335.213, 52797.903 23/06/05,15:42:47,04,07,1, 11.9,1,1, 11.110, 10556.260, 335.257, 52797.887 23/06/05,15:42:47,05,07,1, 11.9,1,1, 11.110, 10556.248, 335.205, 52797.883 23/06/05,15:42:47,06,07,1, 11.9,1,1, 11.110, 10556.261, 335.211, 52797.861 23/06/05,15:42:47,07,07,1, 11.9,1,1, 11.110, 10556.264, 335.206, 52797.862 23/06/05,15:42:47,08,07,1, 11.9,1,1, 11.110, 10556.236, 335.209, 52797.905 23/06/05,15:42:47,09,07,1, 11.9,1,1, 11.110, 10556.241, 335.220, 52797.908 23/06/05,15:42:47,10,07,1, 11.9,1,1, 11.110, 10556.241, 335.219, 52797.918 23/06/05,15:42:47,11,07,1, 11.9,1,1, 11.110, 10556.199, 335.227, 52797.894 23/06/05,15:42:47,12,07,1, 11.9,1,1, 11.110, 10556.227, 335.240, 52797.911 23/06/05,15:42:47,13,07,1, 11.9,1,1, 11.110, 10556.270, 335.222, 52797.850 23/06/05,15:42:47,14,07,1, 11.9,1,1, 11.110, 10556.237, 335.214, 52797.843 23/06/05,15:42:47,15,07,1, 11.9,1,1, 11.110, 10556.247, 335.186, 52797.923 23/06/05,15:42:47,16,07,1, 11.9,1,1, 11.110, 10556.258, 335.224, 52797.886 23/06/05,15:42:47,17,07,1, 11.9,1,1, 11.110, 10556.248, 335.220, 52797.900 23/06/05,15:42:47,18,07,1, 11.9,1,1, 11.110, 10556.261, 335.216, 52797.901 23/06/05,15:42:47,19,07,1, 11.9,1,1, 11.110, 10556.253, 335.227, 52797.866 23/06/05,15:42:48,00,07,1, 11.8,1,1, 11.110, 10556.250, 335.227, 52797.866 23/06/05,15:42:48,01,07,1, 11.8,1,1, 11.110, 10556.270, 335.221, 52797.907 23/06/05,15:42:48,02,07,1, 11.8,1,1, 11.110, 10556.273, 335.234, 52797.877 23/06/05,15:42:48,03,07,1, 11.8,1,1, 11.110, 10556.270, 335.206, 52797.869 23/06/05,15:42:48,04,07,1, 11.8,1,1, 11.110, 10556.256, 335.267, 52797.909 23/06/05,15:42:48,05,07,1, 11.8,1,1, 11.110, 10556.258, 335.237, 52797.857 23/06/05,15:42:48,06,07,1, 11.8,1,1, 11.110, 10556.256, 335.227, 52797.888 23/06/05,15:42:48,07,07,1, 11.8,1,1, 11.110, 10556.259, 335.208, 52797.805 23/06/05,15:42:48,08,07,1, 11.8,1,1, 11.110, 10556.255, 335.230, 52797.940 23/06/05,15:42:48,09,07,1, 11.8,1,1, 11.110, 10556.286, 335.213, 52797.927 23/06/05,15:42:48,10,07,1, 11.8,1,1, 11.110, 10556.265, 335.243, 52797.898 23/06/05,15:42:48,11,07,1, 11.8,1,1, 11.110, 10556.250, 335.239, 52797.909 23/06/05,15:42:48,12,07,1, 11.8,1,1, 11.110, 10556.241, 335.240, 52797.915 23/06/05,15:42:48,13,07,1, 11.8,1,1, 11.110, 10556.249, 335.251, 52797.879 23/06/05,15:42:48,14,07,1, 11.8,1,1, 11.110, 10556.263, 335.244, 52797.881 23/06/05,15:42:48,15,07,1, 11.8,1,1, 11.110, 10556.240, 335.250, 52797.881 23/06/05,15:42:48,16,07,1, 11.8,1,1, 11.110, 10556.235, 335.206, 52797.916 23/06/05,15:42:48,17,07,1, 11.8,1,1, 11.110, 10556.245, 335.230, 52797.882 23/06/05,15:42:48,18,07,1, 11.8,1,1, 11.110, 10556.260, 335.266, 52797.878 23/06/05,15:42:48,19,07,1, 11.8,1,1, 11.110, 10556.261, 335.257, 52797.936 23/06/05,15:42:49,00,07,1, 11.9,1,1, 11.108, 10556.258, 335.257, 52797.936 23/06/05,15:42:49,01,07,1, 11.9,1,1, 11.108, 10556.243, 335.243, 52797.932 23/06/05,15:42:49,02,07,1, 11.9,1,1, 11.108, 10556.251, 335.233, 52797.956 23/06/05,15:42:49,03,07,1, 11.9,1,1, 11.108, 10556.249, 335.230, 52797.887 23/06/05,15:42:49,04,07,1, 11.9,1,1, 11.108, 10556.259, 335.234, 52797.929 23/06/05,15:42:49,05,07,1, 11.9,1,1, 11.108, 10556.274, 335.220, 52797.903 23/06/05,15:42:49,06,07,1, 11.9,1,1, 11.108, 10556.262, 335.240, 52797.888 23/06/05,15:42:49,07,07,1, 11.9,1,1, 11.108, 10556.261, 335.234, 52797.877 23/06/05,15:42:49,08,07,1, 11.9,1,1, 11.108, 10556.259, 335.224, 52797.897 23/06/05,15:42:49,09,07,1, 11.9,1,1, 11.108, 10556.220, 335.268, 52797.917 23/06/05,15:42:49,10,07,1, 11.9,1,1, 11.108, 10556.263, 335.233, 52797.884 23/06/05,15:42:49,11,07,1, 11.9,1,1, 11.108, 10556.265, 335.238, 52797.877 23/06/05,15:42:49,12,07,1, 11.9,1,1, 11.108, 10556.258, 335.229, 52797.914 23/06/05,15:42:49,13,07,1, 11.9,1,1, 11.108, 10556.268, 335.257, 52797.900 23/06/05,15:42:49,14,07,1, 11.9,1,1, 11.108, 10556.247, 335.242, 52797.914 23/06/05,15:42:49,15,07,1, 11.9,1,1, 11.108, 10556.268, 335.239, 52797.931 23/06/05,15:42:49,16,07,1, 11.9,1,1, 11.108, 10556.236, 335.225, 52797.890 23/06/05,15:42:49,17,07,1, 11.9,1,1, 11.108, 10556.274, 335.250, 52797.943 23/06/05,15:42:49,18,07,1, 11.9,1,1, 11.108, 10556.260, 335.263, 52797.933 23/06/05,15:42:49,19,07,1, 11.9,1,1, 11.108, 10556.270, 335.252, 52797.920 23/06/05,15:42:50,00,07,1, 11.9,1,1, 11.110, 10556.266, 335.252, 52797.920 23/06/05,15:42:50,01,07,1, 11.9,1,1, 11.110, 10556.258, 335.259, 52797.952 23/06/05,15:42:50,02,07,1, 11.9,1,1, 11.110, 10556.263, 335.263, 52797.966 23/06/05,15:42:50,03,07,1, 11.9,1,1, 11.110, 10556.299, 335.264, 52797.947 23/06/05,15:42:50,04,07,1, 11.9,1,1, 11.110, 10556.263, 335.266, 52797.940 23/06/05,15:42:50,05,07,1, 11.9,1,1, 11.110, 10556.273, 335.265, 52797.918 23/06/05,15:42:50,06,07,1, 11.9,1,1, 11.110, 10556.276, 335.267, 52797.911 23/06/05,15:42:50,07,07,1, 11.9,1,1, 11.110, 10556.258, 335.257, 52797.919 23/06/05,15:42:50,08,07,1, 11.9,1,1, 11.110, 10556.293, 335.246, 52797.934 23/06/05,15:42:50,09,07,1, 11.9,1,1, 11.110, 10556.253, 335.252, 52797.919 23/06/05,15:42:50,10,07,1, 11.9,1,1, 11.110, 10556.283, 335.258, 52797.972 23/06/05,15:42:50,11,07,1, 11.9,1,1, 11.110, 10556.256, 335.271, 52797.941 23/06/05,15:42:50,12,07,1, 11.9,1,1, 11.110, 10556.271, 335.232, 52797.947 23/06/05,15:42:50,13,07,1, 11.9,1,1, 11.110, 10556.278, 335.261, 52797.950 23/06/05,15:42:50,14,07,1, 11.9,1,1, 11.110, 10556.289, 335.251, 52797.933 23/06/05,15:42:50,15,07,1, 11.9,1,1, 11.110, 10556.263, 335.261, 52797.926 23/06/05,15:42:50,16,07,1, 11.9,1,1, 11.110, 10556.268, 335.259, 52797.960 23/06/05,15:42:50,17,07,1, 11.9,1,1, 11.110, 10556.282, 335.261, 52797.959 23/06/05,15:42:50,18,07,1, 11.9,1,1, 11.110, 10556.288, 335.255, 52797.939 23/06/05,15:42:50,19,07,1, 11.9,1,1, 11.110, 10556.297, 335.224, 52797.934 23/06/05,15:42:51,00,07,1, 11.9,1,1, 11.110, 10556.291, 335.224, 52797.934 23/06/05,15:42:51,01,07,1, 11.9,1,1, 11.110, 10556.284, 335.237, 52797.944 23/06/05,15:42:51,02,07,1, 11.9,1,1, 11.110, 10556.287, 335.261, 52797.912 23/06/05,15:42:51,03,07,1, 11.9,1,1, 11.110, 10556.263, 335.258, 52797.940 23/06/05,15:42:51,04,07,1, 11.9,1,1, 11.110, 10556.249, 335.256, 52797.950 23/06/05,15:42:51,05,07,1, 11.9,1,1, 11.110, 10556.291, 335.272, 52797.961 23/06/05,15:42:51,06,07,1, 11.9,1,1, 11.110, 10556.307, 335.245, 52797.936 23/06/05,15:42:51,07,07,1, 11.9,1,1, 11.110, 10556.275, 335.255, 52797.937 23/06/05,15:42:51,08,07,1, 11.9,1,1, 11.110, 10556.278, 335.274, 52797.935 23/06/05,15:42:51,09,07,1, 11.9,1,1, 11.110, 10556.288, 335.251, 52797.934 23/06/05,15:42:51,10,07,1, 11.9,1,1, 11.110, 10556.273, 335.261, 52797.947 23/06/05,15:42:51,11,07,1, 11.9,1,1, 11.110, 10556.277, 335.254, 52797.923 23/06/05,15:42:51,12,07,1, 11.9,1,1, 11.110, 10556.268, 335.252, 52797.932 23/06/05,15:42:51,13,07,1, 11.9,1,1, 11.110, 10556.264, 335.274, 52797.957 23/06/05,15:42:51,14,07,1, 11.9,1,1, 11.110, 10556.276, 335.264, 52797.971 23/06/05,15:42:51,15,07,1, 11.9,1,1, 11.110, 10556.279, 335.261, 52797.973 23/06/05,15:42:51,16,07,1, 11.9,1,1, 11.110, 10556.285, 335.263, 52797.947 23/06/05,15:42:51,17,07,1, 11.9,1,1, 11.110, 10556.288, 335.261, 52797.932 23/06/05,15:42:51,18,07,1, 11.9,1,1, 11.110, 10556.299, 335.255, 52797.968 23/06/05,15:42:51,19,07,1, 11.9,1,1, 11.110, 10556.280, 335.244, 52797.950 23/06/05,15:42:52,00,07,1, 11.9,1,1, 11.113, 10556.275, 335.244, 52797.950 23/06/05,15:42:52,01,07,1, 11.9,1,1, 11.113, 10556.280, 335.250, 52797.930 23/06/05,15:42:52,02,07,1, 11.9,1,1, 11.113, 10556.299, 335.260, 52797.966 23/06/05,15:42:52,03,07,1, 11.9,1,1, 11.113, 10556.281, 335.240, 52797.935 23/06/05,15:42:52,04,07,1, 11.9,1,1, 11.113, 10556.301, 335.252, 52797.923 23/06/05,15:42:52,05,07,1, 11.9,1,1, 11.113, 10556.316, 335.253, 52797.941 23/06/05,15:42:52,06,07,1, 11.9,1,1, 11.113, 10556.304, 335.276, 52797.906 23/06/05,15:42:52,07,07,1, 11.9,1,1, 11.113, 10556.293, 335.262, 52797.979 23/06/05,15:42:52,08,07,1, 11.9,1,1, 11.113, 10556.300, 335.255, 52797.944 23/06/05,15:42:52,09,07,1, 11.9,1,1, 11.113, 10556.283, 335.268, 52797.929 23/06/05,15:42:52,10,07,1, 11.9,1,1, 11.113, 10556.299, 335.239, 52797.940 23/06/05,15:42:52,11,07,1, 11.9,1,1, 11.113, 10556.343, 335.276, 52797.979 23/06/05,15:42:52,12,07,1, 11.9,1,1, 11.113, 10556.311, 335.273, 52797.914 23/06/05,15:42:52,13,07,1, 11.9,1,1, 11.113, 10556.308, 335.267, 52797.963 23/06/05,15:42:52,14,07,1, 11.9,1,1, 11.113, 10556.315, 335.270, 52797.918 23/06/05,15:42:52,15,07,1, 11.9,1,1, 11.113, 10556.306, 335.281, 52797.935 23/06/05,15:42:52,16,07,1, 11.9,1,1, 11.113, 10556.300, 335.299, 52797.954 23/06/05,15:42:52,17,07,1, 11.9,1,1, 11.113, 10556.319, 335.265, 52797.948 23/06/05,15:42:52,18,07,1, 11.9,1,1, 11.113, 10556.311, 335.287, 52797.954 23/06/05,15:42:52,19,07,1, 11.9,1,1, 11.113, 10556.320, 335.260, 52797.977 23/06/05,15:42:53,00,07,1, 11.9,1,1, 11.110, 10556.316, 335.260, 52797.977 23/06/05,15:42:53,01,07,1, 11.9,1,1, 11.110, 10556.321, 335.275, 52797.968 23/06/05,15:42:53,02,07,1, 11.9,1,1, 11.110, 10556.323, 335.274, 52797.940 23/06/05,15:42:53,03,07,1, 11.9,1,1, 11.110, 10556.307, 335.261, 52797.921 23/06/05,15:42:53,04,07,1, 11.9,1,1, 11.110, 10556.282, 335.278, 52797.963 23/06/05,15:42:53,05,07,1, 11.9,1,1, 11.110, 10556.314, 335.266, 52797.965 23/06/05,15:42:53,06,07,1, 11.9,1,1, 11.110, 10556.313, 335.251, 52797.960 23/06/05,15:42:53,07,07,1, 11.9,1,1, 11.110, 10556.320, 335.296, 52798.114 23/06/05,15:42:53,08,07,1, 11.9,1,1, 11.110, 10556.321, 335.261, 52797.944 23/06/05,15:42:53,09,07,1, 11.9,1,1, 11.110, 10556.316, 335.273, 52797.910 23/06/05,15:42:53,10,07,1, 11.9,1,1, 11.110, 10556.321, 335.272, 52797.933 23/06/05,15:42:53,11,07,1, 11.9,1,1, 11.110, 10556.312, 335.289, 52797.930 23/06/05,15:42:53,12,07,1, 11.9,1,1, 11.110, 10556.296, 335.282, 52797.982 23/06/05,15:42:53,13,07,1, 11.9,1,1, 11.110, 10556.335, 335.280, 52797.976 23/06/05,15:42:53,14,07,1, 11.9,1,1, 11.110, 10556.318, 335.293, 52797.974 23/06/05,15:42:53,15,07,1, 11.9,1,1, 11.110, 10556.303, 335.267, 52797.968 23/06/05,15:42:53,16,07,1, 11.9,1,1, 11.110, 10556.324, 335.297, 52797.955 23/06/05,15:42:53,17,07,1, 11.9,1,1, 11.110, 10556.312, 335.254, 52797.941 23/06/05,15:42:53,18,07,1, 11.9,1,1, 11.110, 10556.310, 335.286, 52797.974 23/06/05,15:42:53,19,07,1, 11.9,1,1, 11.110, 10556.295, 335.262, 52797.981 23/06/05,15:42:54,00,07,1, 12.0,1,1, 11.108, 10556.291, 335.262, 52797.981 23/06/05,15:42:54,01,07,1, 12.0,1,1, 11.108, 10556.318, 335.276, 52797.981 23/06/05,15:42:54,02,07,1, 12.0,1,1, 11.108, 10556.354, 335.273, 52797.986 23/06/05,15:42:54,03,07,1, 12.0,1,1, 11.108, 10556.314, 335.287, 52797.953 23/06/05,15:42:54,04,07,1, 12.0,1,1, 11.108, 10556.317, 335.276, 52797.995 23/06/05,15:42:54,05,07,1, 12.0,1,1, 11.108, 10556.326, 335.285, 52797.939 23/06/05,15:42:54,06,07,1, 12.0,1,1, 11.108, 10556.333, 335.288, 52797.955 23/06/05,15:42:54,07,07,1, 12.0,1,1, 11.108, 10556.294, 335.286, 52797.940 23/06/05,15:42:54,08,07,1, 12.0,1,1, 11.108, 10556.335, 335.291, 52797.965 23/06/05,15:42:54,09,07,1, 12.0,1,1, 11.108, 10556.332, 335.315, 52797.952 23/06/05,15:42:54,10,07,1, 12.0,1,1, 11.108, 10556.326, 335.312, 52797.973 23/06/05,15:42:54,11,07,1, 12.0,1,1, 11.108, 10556.326, 335.309, 52797.969 23/06/05,15:42:54,12,07,1, 12.0,1,1, 11.108, 10556.312, 335.302, 52797.966 23/06/05,15:42:54,13,07,1, 12.0,1,1, 11.108, 10556.317, 335.291, 52797.987 23/06/05,15:42:54,14,07,1, 12.0,1,1, 11.108, 10556.326, 335.296, 52797.944 23/06/05,15:42:54,15,07,1, 12.0,1,1, 11.108, 10556.312, 335.278, 52797.944 23/06/05,15:42:54,16,07,1, 12.0,1,1, 11.108, 10556.327, 335.292, 52797.965 23/06/05,15:42:54,17,07,1, 12.0,1,1, 11.108, 10556.290, 335.298, 52797.934 23/06/05,15:42:54,18,07,1, 12.0,1,1, 11.108, 10556.305, 335.277, 52797.933 23/06/05,15:42:54,19,07,1, 12.0,1,1, 11.108, 10556.311, 335.299, 52797.986 23/06/05,15:42:55,00,07,1, 11.9,1,1, 11.111, 10556.308, 335.299, 52797.986 23/06/05,15:42:55,01,07,1, 11.9,1,1, 11.111, 10556.315, 335.279, 52797.967 23/06/05,15:42:55,02,07,1, 11.9,1,1, 11.111, 10556.309, 335.274, 52797.998 23/06/05,15:42:55,03,07,1, 11.9,1,1, 11.111, 10556.326, 335.285, 52797.999 23/06/05,15:42:55,04,07,1, 11.9,1,1, 11.111, 10556.348, 335.303, 52797.975 23/06/05,15:42:55,05,07,1, 11.9,1,1, 11.111, 10556.316, 335.276, 52797.976 23/06/05,15:42:55,06,07,1, 11.9,1,1, 11.111, 10556.326, 335.264, 52797.988 23/06/05,15:42:55,07,07,1, 11.9,1,1, 11.111, 10556.307, 335.306, 52797.968 23/06/05,15:42:55,08,07,1, 11.9,1,1, 11.111, 10556.349, 335.271, 52797.972 23/06/05,15:42:55,09,07,1, 11.9,1,1, 11.111, 10556.332, 335.292, 52797.999 23/06/05,15:42:55,10,07,1, 11.9,1,1, 11.111, 10556.344, 335.294, 52797.961 23/06/05,15:42:55,11,07,1, 11.9,1,1, 11.111, 10556.323, 335.293, 52797.969 23/06/05,15:42:55,12,07,1, 11.9,1,1, 11.111, 10556.338, 335.282, 52797.988 23/06/05,15:42:55,13,07,1, 11.9,1,1, 11.111, 10556.346, 335.275, 52797.966 23/06/05,15:42:55,14,07,1, 11.9,1,1, 11.111, 10556.338, 335.275, 52797.962 23/06/05,15:42:55,15,07,1, 11.9,1,1, 11.111, 10556.337, 335.305, 52798.017 23/06/05,15:42:55,16,07,1, 11.9,1,1, 11.111, 10556.327, 335.304, 52797.983 23/06/05,15:42:55,17,07,1, 11.9,1,1, 11.111, 10556.340, 335.279, 52797.971 23/06/05,15:42:55,18,07,1, 11.9,1,1, 11.111, 10556.317, 335.289, 52797.986 23/06/05,15:42:55,19,07,1, 11.9,1,1, 11.111, 10556.321, 335.277, 52798.003 23/06/05,15:42:56,00,07,1, 11.9,1,1, 11.109, 10556.316, 335.277, 52798.003 23/06/05,15:42:56,01,07,1, 11.9,1,1, 11.109, 10556.325, 335.295, 52797.998 23/06/05,15:42:56,02,07,1, 11.9,1,1, 11.109, 10556.340, 335.290, 52797.968 23/06/05,15:42:56,03,07,1, 11.9,1,1, 11.109, 10556.323, 335.282, 52797.994 23/06/05,15:42:56,04,07,1, 11.9,1,1, 11.109, 10556.327, 335.304, 52797.978 23/06/05,15:42:56,05,07,1, 11.9,1,1, 11.109, 10556.344, 335.345, 52798.016 23/06/05,15:42:56,06,07,1, 11.9,1,1, 11.109, 10556.353, 335.308, 52797.950 23/06/05,15:42:56,07,07,1, 11.9,1,1, 11.109, 10556.310, 335.302, 52797.992 23/06/05,15:42:56,08,07,1, 11.9,1,1, 11.109, 10556.325, 335.302, 52797.998 23/06/05,15:42:56,09,07,1, 11.9,1,1, 11.109, 10556.340, 335.293, 52797.975 23/06/05,15:42:56,10,07,1, 11.9,1,1, 11.109, 10556.335, 335.285, 52798.000 23/06/05,15:42:56,11,07,1, 11.9,1,1, 11.109, 10556.349, 335.305, 52797.965 23/06/05,15:42:56,12,07,1, 11.9,1,1, 11.109, 10556.325, 335.309, 52797.968 23/06/05,15:42:56,13,07,1, 11.9,1,1, 11.109, 10556.327, 335.268, 52797.968 23/06/05,15:42:56,14,07,1, 11.9,1,1, 11.109, 10556.332, 335.296, 52797.988 23/06/05,15:42:56,15,07,1, 11.9,1,1, 11.109, 10556.331, 335.289, 52797.978 23/06/05,15:42:56,16,07,1, 11.9,1,1, 11.109, 10556.354, 335.290, 52797.976 23/06/05,15:42:56,17,07,1, 11.9,1,1, 11.109, 10556.334, 335.300, 52797.966 23/06/05,15:42:56,18,07,1, 11.9,1,1, 11.109, 10556.347, 335.296, 52798.004 23/06/05,15:42:56,19,07,1, 11.9,1,1, 11.109, 10556.354, 335.276, 52797.987 23/06/05,15:42:57,00,08,1, 11.9,1,1, 11.105, 10556.350, 335.276, 52797.987 23/06/05,15:42:57,01,08,1, 11.9,1,1, 11.105, 10556.336, 335.306, 52797.948 23/06/05,15:42:57,02,08,1, 11.9,1,1, 11.105, 10556.324, 335.286, 52798.000 23/06/05,15:42:57,03,08,1, 11.9,1,1, 11.105, 10556.357, 335.307, 52797.965 23/06/05,15:42:57,04,08,1, 11.9,1,1, 11.105, 10556.326, 335.277, 52797.999 23/06/05,15:42:57,05,08,1, 11.9,1,1, 11.105, 10556.338, 335.297, 52798.015 23/06/05,15:42:57,06,08,1, 11.9,1,1, 11.105, 10556.326, 335.326, 52798.298 23/06/05,15:42:57,07,08,1, 11.9,1,1, 11.105, 10556.363, 335.293, 52798.012 23/06/05,15:42:57,08,08,1, 11.9,1,1, 11.105, 10556.374, 335.279, 52797.991 23/06/05,15:42:57,09,08,1, 11.9,1,1, 11.105, 10556.363, 335.300, 52797.957 23/06/05,15:42:57,10,08,1, 11.9,1,1, 11.105, 10556.364, 335.291, 52797.998 23/06/05,15:42:57,11,08,1, 11.9,1,1, 11.105, 10556.357, 335.311, 52798.031 23/06/05,15:42:57,12,08,1, 11.9,1,1, 11.105, 10556.356, 335.312, 52798.013 23/06/05,15:42:57,13,08,1, 11.9,1,1, 11.105, 10556.358, 335.293, 52798.016 23/06/05,15:42:57,14,08,1, 11.9,1,1, 11.105, 10556.355, 335.283, 52798.034 23/06/05,15:42:57,15,08,1, 11.9,1,1, 11.105, 10556.364, 335.308, 52798.051 23/06/05,15:42:57,16,08,1, 11.9,1,1, 11.105, 10556.337, 335.315, 52798.005 23/06/05,15:42:57,17,08,1, 11.9,1,1, 11.105, 10556.355, 335.312, 52798.005 23/06/05,15:42:57,18,08,1, 11.9,1,1, 11.105, 10556.358, 335.315, 52798.007 23/06/05,15:42:57,19,08,1, 11.9,1,1, 11.105, 10556.351, 335.308, 52798.008 23/06/05,15:42:58,00,07,1, 11.9,1,1, 11.111, 10556.350, 335.308, 52798.008 23/06/05,15:42:58,01,07,1, 11.9,1,1, 11.111, 10556.361, 335.313, 52798.019 23/06/05,15:42:58,02,07,1, 11.9,1,1, 11.111, 10556.350, 335.288, 52797.981 23/06/05,15:42:58,03,07,1, 11.9,1,1, 11.111, 10556.353, 335.299, 52797.982 23/06/05,15:42:58,04,07,1, 11.9,1,1, 11.111, 10556.346, 335.313, 52798.020 23/06/05,15:42:58,05,07,1, 11.9,1,1, 11.111, 10556.333, 335.300, 52798.002 23/06/05,15:42:58,06,07,1, 11.9,1,1, 11.111, 10556.349, 335.313, 52798.012 23/06/05,15:42:58,07,07,1, 11.9,1,1, 11.111, 10556.326, 335.307, 52798.020 23/06/05,15:42:58,08,07,1, 11.9,1,1, 11.111, 10556.358, 335.288, 52797.984 23/06/05,15:42:58,09,07,1, 11.9,1,1, 11.111, 10556.351, 335.307, 52797.980 23/06/05,15:42:58,10,07,1, 11.9,1,1, 11.111, 10556.347, 335.293, 52798.025 23/06/05,15:42:58,11,07,1, 11.9,1,1, 11.111, 10556.347, 335.308, 52798.029 23/06/05,15:42:58,12,07,1, 11.9,1,1, 11.111, 10556.375, 335.311, 52798.021 23/06/05,15:42:58,13,07,1, 11.9,1,1, 11.111, 10556.369, 335.307, 52798.014 23/06/05,15:42:58,14,07,1, 11.9,1,1, 11.111, 10556.353, 335.299, 52797.979 23/06/05,15:42:58,15,07,1, 11.9,1,1, 11.111, 10556.364, 335.331, 52798.024 23/06/05,15:42:58,16,07,1, 11.9,1,1, 11.111, 10556.341, 335.307, 52798.023 23/06/05,15:42:58,17,07,1, 11.9,1,1, 11.111, 10556.344, 335.318, 52798.048 23/06/05,15:42:58,18,07,1, 11.9,1,1, 11.111, 10556.333, 335.289, 52797.990 23/06/05,15:42:58,19,07,1, 11.9,1,1, 11.111, 10556.356, 335.309, 52797.963 23/06/05,15:42:59,00,07,1, 11.9,1,1, 11.111, 10556.350, 335.309, 52797.963 23/06/05,15:42:59,01,07,1, 11.9,1,1, 11.111, 10556.356, 335.322, 52797.967 23/06/05,15:42:59,02,07,1, 11.9,1,1, 11.111, 10556.336, 335.328, 52797.969 23/06/05,15:42:59,03,07,1, 11.9,1,1, 11.111, 10556.332, 335.302, 52798.013 23/06/05,15:42:59,04,07,1, 11.9,1,1, 11.111, 10556.334, 335.334, 52798.006 23/06/05,15:42:59,05,07,1, 11.9,1,1, 11.111, 10556.354, 335.323, 52798.027 23/06/05,15:42:59,06,07,1, 11.9,1,1, 11.111, 10556.343, 335.321, 52798.027 23/06/05,15:42:59,07,07,1, 11.9,1,1, 11.111, 10556.347, 335.337, 52797.989 23/06/05,15:42:59,08,07,1, 11.9,1,1, 11.111, 10556.372, 335.342, 52798.026 23/06/05,15:42:59,09,07,1, 11.9,1,1, 11.111, 10556.349, 335.322, 52797.990 23/06/05,15:42:59,10,07,1, 11.9,1,1, 11.111, 10556.353, 335.314, 52797.993 23/06/05,15:42:59,11,07,1, 11.9,1,1, 11.111, 10556.341, 335.329, 52797.995 23/06/05,15:42:59,12,07,1, 11.9,1,1, 11.111, 10556.352, 335.312, 52798.030 23/06/05,15:42:59,13,07,1, 11.9,1,1, 11.111, 10556.375, 335.327, 52798.051 23/06/05,15:42:59,14,07,1, 11.9,1,1, 11.111, 10556.359, 335.325, 52798.041 23/06/05,15:42:59,15,07,1, 11.9,1,1, 11.111, 10556.359, 335.328, 52798.040 23/06/05,15:42:59,16,07,1, 11.9,1,1, 11.111, 10556.339, 335.324, 52798.018 23/06/05,15:42:59,17,07,1, 11.9,1,1, 11.111, 10556.353, 335.306, 52798.006 23/06/05,15:42:59,18,07,1, 11.9,1,1, 11.111, 10556.361, 335.321, 52797.996 23/06/05,15:42:59,19,07,1, 11.9,1,1, 11.111, 10556.352, 335.345, 52798.032 23/06/05,15:43:00,00,08,1, 11.9,1,1, 11.109, 10556.350, 335.345, 52798.032 23/06/05,15:43:00,01,08,1, 11.9,1,1, 11.109, 10556.349, 335.336, 52798.077 23/06/05,15:43:00,02,08,1, 11.9,1,1, 11.109, 10556.346, 335.331, 52798.031 23/06/05,15:43:00,03,08,1, 11.9,1,1, 11.109, 10556.344, 335.334, 52798.053 23/06/05,15:43:00,04,08,1, 11.9,1,1, 11.109, 10556.342, 335.315, 52798.033 23/06/05,15:43:00,05,08,1, 11.9,1,1, 11.109, 10556.349, 335.320, 52798.042 23/06/05,15:43:00,06,08,1, 11.9,1,1, 11.109, 10556.354, 335.321, 52798.015 23/06/05,15:43:00,07,08,1, 11.9,1,1, 11.109, 10556.320, 335.349, 52798.013 23/06/05,15:43:00,08,08,1, 11.9,1,1, 11.109, 10556.340, 335.343, 52798.055 23/06/05,15:43:00,09,08,1, 11.9,1,1, 11.109, 10556.350, 335.336, 52798.064 23/06/05,15:43:00,10,08,1, 11.9,1,1, 11.109, 10556.360, 335.344, 52798.061 23/06/05,15:43:00,11,08,1, 11.9,1,1, 11.109, 10556.337, 335.357, 52798.060 23/06/05,15:43:00,12,08,1, 11.9,1,1, 11.109, 10556.337, 335.339, 52798.056 23/06/05,15:43:00,13,08,1, 11.9,1,1, 11.109, 10556.322, 335.344, 52798.065 23/06/05,15:43:00,14,08,1, 11.9,1,1, 11.109, 10556.351, 335.346, 52798.013 23/06/05,15:43:00,15,08,1, 11.9,1,1, 11.109, 10556.340, 335.327, 52798.030 23/06/05,15:43:00,16,08,1, 11.9,1,1, 11.109, 10556.331, 335.333, 52798.014 23/06/05,15:43:00,17,08,1, 11.9,1,1, 11.109, 10556.356, 335.363, 52798.041 23/06/05,15:43:00,18,08,1, 11.9,1,1, 11.109, 10556.369, 335.345, 52798.036 23/06/05,15:43:00,19,08,1, 11.9,1,1, 11.109, 10556.347, 335.321, 52797.992 23/06/05,15:43:01,00,08,1, 11.9,1,1, 11.111, 10556.341, 335.321, 52797.992 23/06/05,15:43:01,01,08,1, 11.9,1,1, 11.111, 10556.348, 335.373, 52798.043 23/06/05,15:43:01,02,08,1, 11.9,1,1, 11.111, 10556.337, 335.345, 52798.043 23/06/05,15:43:01,03,08,1, 11.9,1,1, 11.111, 10556.332, 335.352, 52798.037 23/06/05,15:43:01,04,08,1, 11.9,1,1, 11.111, 10556.330, 335.342, 52798.090 23/06/05,15:43:01,05,08,1, 11.9,1,1, 11.111, 10556.326, 335.368, 52798.069 23/06/05,15:43:01,06,08,1, 11.9,1,1, 11.111, 10556.343, 335.356, 52798.015 23/06/05,15:43:01,07,08,1, 11.9,1,1, 11.111, 10556.337, 335.348, 52798.025 23/06/05,15:43:01,08,08,1, 11.9,1,1, 11.111, 10556.347, 335.348, 52798.047 23/06/05,15:43:01,09,08,1, 11.9,1,1, 11.111, 10556.326, 335.335, 52797.784 23/06/05,15:43:01,10,08,1, 11.9,1,1, 11.111, 10556.294, 335.370, 52798.097 23/06/05,15:43:01,11,08,1, 11.9,1,1, 11.111, 10556.344, 335.351, 52798.108 23/06/05,15:43:01,12,08,1, 11.9,1,1, 11.111, 10556.296, 335.338, 52798.077 23/06/05,15:43:01,13,08,1, 11.9,1,1, 11.111, 10556.325, 335.378, 52798.064 23/06/05,15:43:01,14,08,1, 11.9,1,1, 11.111, 10556.346, 335.330, 52798.036 23/06/05,15:43:01,15,08,1, 11.9,1,1, 11.111, 10556.340, 335.363, 52798.073 23/06/05,15:43:01,16,08,1, 11.9,1,1, 11.111, 10556.346, 335.340, 52798.035 23/06/05,15:43:01,17,08,1, 11.9,1,1, 11.111, 10556.331, 335.348, 52798.025 23/06/05,15:43:01,18,08,1, 11.9,1,1, 11.111, 10556.355, 335.351, 52798.040 23/06/05,15:43:01,19,08,1, 11.9,1,1, 11.111, 10556.344, 335.376, 52798.047 23/06/05,15:43:02,00,08,1, 11.9,1,1, 11.110, 10556.341, 335.376, 52798.047 23/06/05,15:43:02,01,08,1, 11.9,1,1, 11.110, 10556.320, 335.356, 52798.065 23/06/05,15:43:02,02,08,1, 11.9,1,1, 11.110, 10556.347, 335.347, 52798.034 23/06/05,15:43:02,03,08,1, 11.9,1,1, 11.110, 10556.333, 335.367, 52798.070 23/06/05,15:43:02,04,08,1, 11.9,1,1, 11.110, 10556.332, 335.358, 52798.059 23/06/05,15:43:02,05,08,1, 11.9,1,1, 11.110, 10556.321, 335.362, 52798.060 23/06/05,15:43:02,06,08,1, 11.9,1,1, 11.110, 10556.331, 335.373, 52798.044 23/06/05,15:43:02,07,08,1, 11.9,1,1, 11.110, 10556.325, 335.378, 52798.060 23/06/05,15:43:02,08,08,1, 11.9,1,1, 11.110, 10556.335, 335.362, 52798.037 23/06/05,15:43:02,09,08,1, 11.9,1,1, 11.110, 10556.332, 335.347, 52798.077 23/06/05,15:43:02,10,08,1, 11.9,1,1, 11.110, 10556.327, 335.364, 52798.075 23/06/05,15:43:02,11,08,1, 11.9,1,1, 11.110, 10556.325, 335.346, 52798.046 23/06/05,15:43:02,12,08,1, 11.9,1,1, 11.110, 10556.333, 335.373, 52798.082 23/06/05,15:43:02,13,08,1, 11.9,1,1, 11.110, 10556.339, 335.360, 52798.057 23/06/05,15:43:02,14,08,1, 11.9,1,1, 11.110, 10556.339, 335.353, 52798.052 23/06/05,15:43:02,15,08,1, 11.9,1,1, 11.110, 10556.329, 335.351, 52798.064 23/06/05,15:43:02,16,08,1, 11.9,1,1, 11.110, 10556.302, 335.341, 52798.061 23/06/05,15:43:02,17,08,1, 11.9,1,1, 11.110, 10556.324, 335.367, 52798.071 23/06/05,15:43:02,18,08,1, 11.9,1,1, 11.110, 10556.330, 335.386, 52798.088 23/06/05,15:43:02,19,08,1, 11.9,1,1, 11.110, 10556.324, 335.368, 52798.051 23/06/05,15:43:03,00,08,1, 11.9,1,1, 11.110, 10556.316, 335.368, 52798.051 23/06/05,15:43:03,01,08,1, 11.9,1,1, 11.110, 10556.323, 335.363, 52798.024 23/06/05,15:43:03,02,08,1, 11.9,1,1, 11.110, 10556.326, 335.378, 52798.062 23/06/05,15:43:03,03,08,1, 11.9,1,1, 11.110, 10556.336, 335.371, 52798.026 23/06/05,15:43:03,04,08,1, 11.9,1,1, 11.110, 10556.319, 335.359, 52798.035 23/06/05,15:43:03,05,08,1, 11.9,1,1, 11.110, 10556.333, 335.387, 52798.050 23/06/05,15:43:03,06,08,1, 11.9,1,1, 11.110, 10556.328, 335.373, 52798.081 23/06/05,15:43:03,07,08,1, 11.9,1,1, 11.110, 10556.332, 335.356, 52798.009 23/06/05,15:43:03,08,08,1, 11.9,1,1, 11.110, 10556.312, 335.386, 52798.079 23/06/05,15:43:03,09,08,1, 11.9,1,1, 11.110, 10556.324, 335.360, 52798.097 23/06/05,15:43:03,10,08,1, 11.9,1,1, 11.110, 10556.342, 335.394, 52798.095 23/06/05,15:43:03,11,08,1, 11.9,1,1, 11.110, 10556.311, 335.376, 52798.023 23/06/05,15:43:03,12,08,1, 11.9,1,1, 11.110, 10556.323, 335.369, 52798.053 23/06/05,15:43:03,13,08,1, 11.9,1,1, 11.110, 10556.372, 335.357, 52798.079 23/06/05,15:43:03,14,08,1, 11.9,1,1, 11.110, 10556.348, 335.356, 52798.079 23/06/05,15:43:03,15,08,1, 11.9,1,1, 11.110, 10556.312, 335.377, 52798.083 23/06/05,15:43:03,16,08,1, 11.9,1,1, 11.110, 10556.349, 335.363, 52798.070 23/06/05,15:43:03,17,08,1, 11.9,1,1, 11.110, 10556.346, 335.388, 52798.080 23/06/05,15:43:03,18,08,1, 11.9,1,1, 11.110, 10556.349, 335.388, 52798.080 23/06/05,15:43:03,19,08,1, 11.9,1,1, 11.110, 10556.347, 335.361, 52798.059 23/06/05,15:43:04,00,08,1, 11.9,1,1, 11.112, 10556.341, 335.361, 52798.059 23/06/05,15:43:04,01,08,1, 11.9,1,1, 11.112, 10556.323, 335.394, 52798.078 23/06/05,15:43:04,02,08,1, 11.9,1,1, 11.112, 10556.333, 335.377, 52798.043 23/06/05,15:43:04,03,08,1, 11.9,1,1, 11.112, 10556.304, 335.383, 52798.058 23/06/05,15:43:04,04,08,1, 11.9,1,1, 11.112, 10556.325, 335.399, 52798.097 23/06/05,15:43:04,05,08,1, 11.9,1,1, 11.112, 10556.306, 335.402, 52798.088 23/06/05,15:43:04,06,08,1, 11.9,1,1, 11.112, 10556.323, 335.385, 52798.088 23/06/05,15:43:04,07,08,1, 11.9,1,1, 11.112, 10556.330, 335.382, 52798.049 23/06/05,15:43:04,08,08,1, 11.9,1,1, 11.112, 10556.348, 335.407, 52798.076 23/06/05,15:43:04,09,08,1, 11.9,1,1, 11.112, 10556.314, 335.389, 52798.113 23/06/05,15:43:04,10,08,1, 11.9,1,1, 11.112, 10556.293, 335.388, 52798.076 23/06/05,15:43:04,11,08,1, 11.9,1,1, 11.112, 10556.311, 335.397, 52798.083 23/06/05,15:43:04,12,08,1, 11.9,1,1, 11.112, 10556.337, 335.393, 52798.076 23/06/05,15:43:04,13,08,1, 11.9,1,1, 11.112, 10556.334, 335.405, 52798.049 23/06/05,15:43:04,14,08,1, 11.9,1,1, 11.112, 10556.322, 335.396, 52798.072 23/06/05,15:43:04,15,08,1, 11.9,1,1, 11.112, 10556.320, 335.418, 52798.083 23/06/05,15:43:04,16,08,1, 11.9,1,1, 11.112, 10556.321, 335.381, 52798.048 23/06/05,15:43:04,17,08,1, 11.9,1,1, 11.112, 10556.317, 335.394, 52798.086 23/06/05,15:43:04,18,08,1, 11.9,1,1, 11.112, 10556.346, 335.386, 52798.053 23/06/05,15:43:04,19,08,1, 11.9,1,1, 11.112, 10556.294, 335.411, 52798.077 23/06/05,15:43:05,00,07,1, 11.9,1,1, 11.107, 10556.291, 335.411, 52798.077 23/06/05,15:43:05,01,07,1, 11.9,1,1, 11.107, 10556.332, 335.404, 52798.125 23/06/05,15:43:05,02,07,1, 11.9,1,1, 11.107, 10556.318, 335.412, 52798.072 23/06/05,15:43:05,03,07,1, 11.9,1,1, 11.107, 10556.317, 335.397, 52798.101 23/06/05,15:43:05,04,07,1, 11.9,1,1, 11.107, 10556.312, 335.400, 52798.085 23/06/05,15:43:05,05,07,1, 11.9,1,1, 11.107, 10556.300, 335.403, 52798.032 23/06/05,15:43:05,06,07,1, 11.9,1,1, 11.107, 10556.320, 335.414, 52798.100 23/06/05,15:43:05,07,07,1, 11.9,1,1, 11.107, 10556.330, 335.381, 52798.062 23/06/05,15:43:05,08,07,1, 11.9,1,1, 11.107, 10556.326, 335.417, 52798.091 23/06/05,15:43:05,09,07,1, 11.9,1,1, 11.107, 10556.301, 335.381, 52798.065 23/06/05,15:43:05,10,07,1, 11.9,1,1, 11.107, 10556.305, 335.402, 52798.065 23/06/05,15:43:05,11,07,1, 11.9,1,1, 11.107, 10556.299, 335.376, 52798.109 23/06/05,15:43:05,12,07,1, 11.9,1,1, 11.107, 10556.314, 335.401, 52798.065 23/06/05,15:43:05,13,07,1, 11.9,1,1, 11.107, 10556.331, 335.411, 52798.055 23/06/05,15:43:05,14,07,1, 11.9,1,1, 11.107, 10556.290, 335.396, 52798.098 23/06/05,15:43:05,15,07,1, 11.9,1,1, 11.107, 10556.312, 335.407, 52798.064 23/06/05,15:43:05,16,07,1, 11.9,1,1, 11.107, 10556.308, 335.370, 52798.058 23/06/05,15:43:05,17,07,1, 11.9,1,1, 11.107, 10556.310, 335.404, 52798.062 23/06/05,15:43:05,18,07,1, 11.9,1,1, 11.107, 10556.316, 335.393, 52798.047 23/06/05,15:43:05,19,07,1, 11.9,1,1, 11.107, 10556.322, 335.392, 52798.076 23/06/05,15:43:06,00,07,1, 11.8,1,1, 11.113, 10556.316, 335.392, 52798.076 23/06/05,15:43:06,01,07,1, 11.8,1,1, 11.113, 10556.310, 335.392, 52798.063 23/06/05,15:43:06,02,07,1, 11.8,1,1, 11.113, 10556.297, 335.399, 52798.079 23/06/05,15:43:06,03,07,1, 11.8,1,1, 11.113, 10556.313, 335.387, 52798.095 23/06/05,15:43:06,04,07,1, 11.8,1,1, 11.113, 10556.306, 335.419, 52798.089 23/06/05,15:43:06,05,07,1, 11.8,1,1, 11.113, 10556.301, 335.408, 52798.086 23/06/05,15:43:06,06,07,1, 11.8,1,1, 11.113, 10556.312, 335.403, 52798.073 23/06/05,15:43:06,07,07,1, 11.8,1,1, 11.113, 10556.323, 335.390, 52798.046 23/06/05,15:43:06,08,07,1, 11.8,1,1, 11.113, 10556.304, 335.412, 52798.091 23/06/05,15:43:06,09,07,1, 11.8,1,1, 11.113, 10556.290, 335.395, 52798.059 23/06/05,15:43:06,10,07,1, 11.8,1,1, 11.113, 10556.296, 335.416, 52798.115 23/06/05,15:43:06,11,07,1, 11.8,1,1, 11.113, 10556.306, 335.415, 52798.127 23/06/05,15:43:06,12,07,1, 11.8,1,1, 11.113, 10556.322, 335.386, 52798.065 23/06/05,15:43:06,13,07,1, 11.8,1,1, 11.113, 10556.297, 335.409, 52798.102 23/06/05,15:43:06,14,07,1, 11.8,1,1, 11.113, 10556.291, 335.393, 52798.086 23/06/05,15:43:06,15,07,1, 11.8,1,1, 11.113, 10556.299, 335.392, 52798.106 23/06/05,15:43:06,16,07,1, 11.8,1,1, 11.113, 10556.280, 335.396, 52798.035 23/06/05,15:43:06,17,07,1, 11.8,1,1, 11.113, 10556.299, 335.423, 52798.062 23/06/05,15:43:06,18,07,1, 11.8,1,1, 11.113, 10556.280, 335.411, 52798.079 23/06/05,15:43:06,19,07,1, 11.8,1,1, 11.113, 10556.305, 335.422, 52798.114 23/06/05,15:43:07,00,07,1, 12.0,1,1, 11.111, 10556.300, 335.422, 52798.114 23/06/05,15:43:07,01,07,1, 12.0,1,1, 11.111, 10556.291, 335.413, 52798.109 23/06/05,15:43:07,02,07,1, 12.0,1,1, 11.111, 10556.303, 335.411, 52798.114 23/06/05,15:43:07,03,07,1, 12.0,1,1, 11.111, 10556.307, 335.387, 52798.085 23/06/05,15:43:07,04,07,1, 12.0,1,1, 11.111, 10556.333, 335.407, 52798.144 23/06/05,15:43:07,05,07,1, 12.0,1,1, 11.111, 10556.285, 335.405, 52798.066 23/06/05,15:43:07,06,07,1, 12.0,1,1, 11.111, 10556.301, 335.432, 52798.100 23/06/05,15:43:07,07,07,1, 12.0,1,1, 11.111, 10556.302, 335.401, 52798.128 23/06/05,15:43:07,08,07,1, 12.0,1,1, 11.111, 10556.289, 335.422, 52798.110 23/06/05,15:43:07,09,07,1, 12.0,1,1, 11.111, 10556.294, 335.408, 52798.124 23/06/05,15:43:07,10,07,1, 12.0,1,1, 11.111, 10556.308, 335.421, 52798.112 23/06/05,15:43:07,11,07,1, 12.0,1,1, 11.111, 10556.309, 335.415, 52798.069 23/06/05,15:43:07,12,07,1, 12.0,1,1, 11.111, 10556.277, 335.428, 52798.129 23/06/05,15:43:07,13,07,1, 12.0,1,1, 11.111, 10556.289, 335.398, 52798.093 23/06/05,15:43:07,14,07,1, 12.0,1,1, 11.111, 10556.295, 335.405, 52798.087 23/06/05,15:43:07,15,07,1, 12.0,1,1, 11.111, 10556.277, 335.381, 52798.087 23/06/05,15:43:07,16,07,1, 12.0,1,1, 11.111, 10556.296, 335.428, 52798.105 23/06/05,15:43:07,17,07,1, 12.0,1,1, 11.111, 10556.293, 335.389, 52798.076 23/06/05,15:43:07,18,07,1, 12.0,1,1, 11.111, 10556.300, 335.417, 52798.092 23/06/05,15:43:07,19,07,1, 12.0,1,1, 11.111, 10556.299, 335.417, 52798.101 23/06/05,15:43:08,00,07,1, 11.9,1,1, 11.110, 10556.291, 335.417, 52798.101 23/06/05,15:43:08,01,07,1, 11.9,1,1, 11.110, 10556.313, 335.425, 52798.097 23/06/05,15:43:08,02,07,1, 11.9,1,1, 11.110, 10556.302, 335.431, 52798.140 23/06/05,15:43:08,03,07,1, 11.9,1,1, 11.110, 10556.306, 335.439, 52798.157 23/06/05,15:43:08,04,07,1, 11.9,1,1, 11.110, 10556.279, 335.420, 52798.097 23/06/05,15:43:08,05,07,1, 11.9,1,1, 11.110, 10556.291, 335.409, 52798.134 23/06/05,15:43:08,06,07,1, 11.9,1,1, 11.110, 10556.279, 335.449, 52798.253 23/06/05,15:43:08,07,07,1, 11.9,1,1, 11.110, 10556.281, 335.414, 52798.146 23/06/05,15:43:08,08,07,1, 11.9,1,1, 11.110, 10556.271, 335.432, 52798.117 23/06/05,15:43:08,09,07,1, 11.9,1,1, 11.110, 10556.276, 335.427, 52798.138 23/06/05,15:43:08,10,07,1, 11.9,1,1, 11.110, 10556.270, 335.450, 52798.072 23/06/05,15:43:08,11,07,1, 11.9,1,1, 11.110, 10556.290, 335.430, 52798.126 23/06/05,15:43:08,12,07,1, 11.9,1,1, 11.110, 10556.280, 335.427, 52798.106 23/06/05,15:43:08,13,07,1, 11.9,1,1, 11.110, 10556.261, 335.421, 52798.122 23/06/05,15:43:08,14,07,1, 11.9,1,1, 11.110, 10556.287, 335.440, 52798.139 23/06/05,15:43:08,15,07,1, 11.9,1,1, 11.110, 10556.279, 335.450, 52798.113 23/06/05,15:43:08,16,07,1, 11.9,1,1, 11.110, 10556.271, 335.421, 52798.111 23/06/05,15:43:08,17,07,1, 11.9,1,1, 11.110, 10556.272, 335.435, 52798.136 23/06/05,15:43:08,18,07,1, 11.9,1,1, 11.110, 10556.290, 335.441, 52798.124 23/06/05,15:43:08,19,07,1, 11.9,1,1, 11.110, 10556.254, 335.438, 52798.109 23/06/05,15:43:09,00,07,1, 11.9,1,1, 11.117, 10556.250, 335.438, 52798.109 23/06/05,15:43:09,01,07,1, 11.9,1,1, 11.117, 10556.269, 335.437, 52798.122 23/06/05,15:43:09,02,07,1, 11.9,1,1, 11.117, 10556.262, 335.431, 52798.109 23/06/05,15:43:09,03,07,1, 11.9,1,1, 11.117, 10556.269, 335.448, 52798.121 23/06/05,15:43:09,04,07,1, 11.9,1,1, 11.117, 10556.271, 335.431, 52798.116 23/06/05,15:43:09,05,07,1, 11.9,1,1, 11.117, 10556.276, 335.468, 52798.150 23/06/05,15:43:09,06,07,1, 11.9,1,1, 11.117, 10556.272, 335.415, 52798.104 23/06/05,15:43:09,07,07,1, 11.9,1,1, 11.117, 10556.240, 335.445, 52798.104 23/06/05,15:43:09,08,07,1, 11.9,1,1, 11.117, 10556.244, 335.441, 52798.118 23/06/05,15:43:09,09,07,1, 11.9,1,1, 11.117, 10556.265, 335.434, 52798.095 23/06/05,15:43:09,10,07,1, 11.9,1,1, 11.117, 10556.262, 335.440, 52798.187 23/06/05,15:43:09,11,07,1, 11.9,1,1, 11.117, 10556.245, 335.413, 52798.130 23/06/05,15:43:09,12,07,1, 11.9,1,1, 11.117, 10556.252, 335.429, 52798.140 23/06/05,15:43:09,13,07,1, 11.9,1,1, 11.117, 10556.282, 335.443, 52798.099 23/06/05,15:43:09,14,07,1, 11.9,1,1, 11.117, 10556.267, 335.451, 52798.151 23/06/05,15:43:09,15,07,1, 11.9,1,1, 11.117, 10556.250, 335.416, 52798.166 23/06/05,15:43:09,16,07,1, 11.9,1,1, 11.117, 10556.266, 335.451, 52798.134 23/06/05,15:43:09,17,07,1, 11.9,1,1, 11.117, 10556.272, 335.450, 52798.123 23/06/05,15:43:09,18,07,1, 11.9,1,1, 11.117, 10556.264, 335.442, 52798.133 23/06/05,15:43:09,19,07,1, 11.9,1,1, 11.117, 10556.254, 335.444, 52798.102 23/06/05,15:43:10,00,07,1, 11.9,1,1, 11.109, 10556.250, 335.444, 52798.102 23/06/05,15:43:10,01,07,1, 11.9,1,1, 11.109, 10556.256, 335.485, 52798.138 23/06/05,15:43:10,02,07,1, 11.9,1,1, 11.109, 10556.271, 335.462, 52798.145 23/06/05,15:43:10,03,07,1, 11.9,1,1, 11.109, 10556.261, 335.446, 52798.155 23/06/05,15:43:10,04,07,1, 11.9,1,1, 11.109, 10556.260, 335.456, 52798.104 23/06/05,15:43:10,05,07,1, 11.9,1,1, 11.109, 10556.295, 335.448, 52798.146 23/06/05,15:43:10,06,07,1, 11.9,1,1, 11.109, 10556.263, 335.448, 52798.141 23/06/05,15:43:10,07,07,1, 11.9,1,1, 11.109, 10556.251, 335.442, 52798.131 23/06/05,15:43:10,08,07,1, 11.9,1,1, 11.109, 10556.236, 335.445, 52798.145 23/06/05,15:43:10,09,07,1, 11.9,1,1, 11.109, 10556.272, 335.454, 52798.175 23/06/05,15:43:10,10,07,1, 11.9,1,1, 11.109, 10556.232, 335.430, 52798.122 23/06/05,15:43:10,11,07,1, 11.9,1,1, 11.109, 10556.266, 335.427, 52798.150 23/06/05,15:43:10,12,07,1, 11.9,1,1, 11.109, 10556.248, 335.479, 52798.109 23/06/05,15:43:10,13,07,1, 11.9,1,1, 11.109, 10556.239, 335.423, 52798.093 23/06/05,15:43:10,14,07,1, 11.9,1,1, 11.109, 10556.249, 335.462, 52798.107 23/06/05,15:43:10,15,07,1, 11.9,1,1, 11.109, 10556.259, 335.443, 52798.128 23/06/05,15:43:10,16,07,1, 11.9,1,1, 11.109, 10556.236, 335.448, 52798.161 23/06/05,15:43:10,17,07,1, 11.9,1,1, 11.109, 10556.230, 335.430, 52798.141 23/06/05,15:43:10,18,07,1, 11.9,1,1, 11.109, 10556.242, 335.444, 52798.159 23/06/05,15:43:10,19,07,1, 11.9,1,1, 11.109, 10556.253, 335.460, 52798.145 23/06/05,15:43:11,00,07,1, 11.8,1,1, 11.109, 10556.250, 335.460, 52798.145 23/06/05,15:43:11,01,07,1, 11.8,1,1, 11.109, 10556.261, 335.449, 52798.121 23/06/05,15:43:11,02,07,1, 11.8,1,1, 11.109, 10556.217, 335.448, 52798.141 23/06/05,15:43:11,03,07,1, 11.8,1,1, 11.109, 10556.237, 335.477, 52798.175 23/06/05,15:43:11,04,07,1, 11.8,1,1, 11.109, 10556.235, 335.458, 52798.139 23/06/05,15:43:11,05,07,1, 11.8,1,1, 11.109, 10556.241, 335.459, 52798.187 23/06/05,15:43:11,06,07,1, 11.8,1,1, 11.109, 10556.237, 335.432, 52798.142 23/06/05,15:43:11,07,07,1, 11.8,1,1, 11.109, 10556.255, 335.449, 52798.164 23/06/05,15:43:11,08,07,1, 11.8,1,1, 11.109, 10556.238, 335.461, 52798.140 23/06/05,15:43:11,09,07,1, 11.8,1,1, 11.109, 10556.228, 335.455, 52798.174 23/06/05,15:43:11,10,07,1, 11.8,1,1, 11.109, 10556.236, 335.457, 52798.173 23/06/05,15:43:11,11,07,1, 11.8,1,1, 11.109, 10556.250, 335.442, 52798.158 23/06/05,15:43:11,12,07,1, 11.8,1,1, 11.109, 10556.241, 335.456, 52798.183 23/06/05,15:43:11,13,07,1, 11.8,1,1, 11.109, 10556.231, 335.453, 52798.175 23/06/05,15:43:11,14,07,1, 11.8,1,1, 11.109, 10556.248, 335.477, 52798.162 23/06/05,15:43:11,15,07,1, 11.8,1,1, 11.109, 10556.234, 335.487, 52798.190 23/06/05,15:43:11,16,07,1, 11.8,1,1, 11.109, 10556.250, 335.474, 52798.197 23/06/05,15:43:11,17,07,1, 11.8,1,1, 11.109, 10556.236, 335.478, 52798.172 23/06/05,15:43:11,18,07,1, 11.8,1,1, 11.109, 10556.238, 335.467, 52798.192 23/06/05,15:43:11,19,07,1, 11.8,1,1, 11.109, 10556.222, 335.484, 52798.197 23/06/05,15:43:12,00,07,1, 11.9,1,1, 11.110, 10556.216, 335.484, 52798.197 23/06/05,15:43:12,01,07,1, 11.9,1,1, 11.110, 10556.221, 335.474, 52798.180 23/06/05,15:43:12,02,07,1, 11.9,1,1, 11.110, 10556.240, 335.457, 52798.213 23/06/05,15:43:12,03,07,1, 11.9,1,1, 11.110, 10556.239, 335.450, 52798.178 23/06/05,15:43:12,04,07,1, 11.9,1,1, 11.110, 10556.225, 335.482, 52798.206 23/06/05,15:43:12,05,07,1, 11.9,1,1, 11.110, 10556.246, 335.472, 52798.192 23/06/05,15:43:12,06,07,1, 11.9,1,1, 11.110, 10556.247, 335.488, 52798.161 23/06/05,15:43:12,07,07,1, 11.9,1,1, 11.110, 10556.224, 335.453, 52798.190 23/06/05,15:43:12,08,07,1, 11.9,1,1, 11.110, 10556.231, 335.460, 52798.161 23/06/05,15:43:12,09,07,1, 11.9,1,1, 11.110, 10556.243, 335.455, 52798.172 23/06/05,15:43:12,10,07,1, 11.9,1,1, 11.110, 10556.236, 335.450, 52798.154 23/06/05,15:43:12,11,07,1, 11.9,1,1, 11.110, 10556.241, 335.469, 52798.194 23/06/05,15:43:12,12,07,1, 11.9,1,1, 11.110, 10556.226, 335.447, 52798.165 23/06/05,15:43:12,13,07,1, 11.9,1,1, 11.110, 10556.219, 335.434, 52798.201 23/06/05,15:43:12,14,07,1, 11.9,1,1, 11.110, 10556.244, 335.463, 52798.175 23/06/05,15:43:12,15,07,1, 11.9,1,1, 11.110, 10556.239, 335.450, 52798.167 23/06/05,15:43:12,16,07,1, 11.9,1,1, 11.110, 10556.224, 335.459, 52798.227 23/06/05,15:43:12,17,07,1, 11.9,1,1, 11.110, 10556.269, 335.462, 52798.173 23/06/05,15:43:12,18,07,1, 11.9,1,1, 11.110, 10556.244, 335.449, 52798.215 23/06/05,15:43:12,19,07,1, 11.9,1,1, 11.110, 10556.224, 335.476, 52798.170 23/06/05,15:43:13,00,07,1, 11.9,1,1, 11.111, 10556.216, 335.476, 52798.170 23/06/05,15:43:13,01,07,1, 11.9,1,1, 11.111, 10556.223, 335.467, 52798.214 23/06/05,15:43:13,02,07,1, 11.9,1,1, 11.111, 10556.234, 335.469, 52798.197 23/06/05,15:43:13,03,07,1, 11.9,1,1, 11.111, 10556.228, 335.465, 52798.169 23/06/05,15:43:13,04,07,1, 11.9,1,1, 11.111, 10556.223, 335.473, 52798.188 23/06/05,15:43:13,05,07,1, 11.9,1,1, 11.111, 10556.206, 335.460, 52798.211 23/06/05,15:43:13,06,07,1, 11.9,1,1, 11.111, 10556.216, 335.470, 52798.182 23/06/05,15:43:13,07,07,1, 11.9,1,1, 11.111, 10556.248, 335.461, 52798.192 23/06/05,15:43:13,08,07,1, 11.9,1,1, 11.111, 10556.224, 335.473, 52798.196 23/06/05,15:43:13,09,07,1, 11.9,1,1, 11.111, 10556.224, 335.466, 52798.188 23/06/05,15:43:13,10,07,1, 11.9,1,1, 11.111, 10556.227, 335.459, 52798.164 23/06/05,15:43:13,11,07,1, 11.9,1,1, 11.111, 10556.228, 335.451, 52798.173 23/06/05,15:43:13,12,07,1, 11.9,1,1, 11.111, 10556.219, 335.451, 52798.205 23/06/05,15:43:13,13,07,1, 11.9,1,1, 11.111, 10556.198, 335.439, 52798.186 23/06/05,15:43:13,14,07,1, 11.9,1,1, 11.111, 10556.234, 335.483, 52798.179 23/06/05,15:43:13,15,07,1, 11.9,1,1, 11.111, 10556.213, 335.462, 52798.208 23/06/05,15:43:13,16,07,1, 11.9,1,1, 11.111, 10556.224, 335.459, 52798.196 23/06/05,15:43:13,17,07,1, 11.9,1,1, 11.111, 10556.202, 335.450, 52798.152 23/06/05,15:43:13,18,07,1, 11.9,1,1, 11.111, 10556.212, 335.458, 52798.188 23/06/05,15:43:13,19,07,1, 11.9,1,1, 11.111, 10556.219, 335.479, 52798.190 23/06/05,15:43:14,00,07,1, 11.9,1,1, 11.113, 10556.216, 335.479, 52798.190 23/06/05,15:43:14,01,07,1, 11.9,1,1, 11.113, 10556.205, 335.465, 52798.175 23/06/05,15:43:14,02,07,1, 11.9,1,1, 11.113, 10556.199, 335.461, 52798.219 23/06/05,15:43:14,03,07,1, 11.9,1,1, 11.113, 10556.181, 335.467, 52798.095 23/06/05,15:43:14,04,07,1, 11.9,1,1, 11.113, 10556.180, 335.473, 52798.224 23/06/05,15:43:14,05,07,1, 11.9,1,1, 11.113, 10556.218, 335.467, 52798.226 23/06/05,15:43:14,06,07,1, 11.9,1,1, 11.113, 10556.214, 335.454, 52798.237 23/06/05,15:43:14,07,07,1, 11.9,1,1, 11.113, 10556.197, 335.489, 52798.251 23/06/05,15:43:14,08,07,1, 11.9,1,1, 11.113, 10556.188, 335.444, 52798.230 23/06/05,15:43:14,09,07,1, 11.9,1,1, 11.113, 10556.216, 335.467, 52798.210 23/06/05,15:43:14,10,07,1, 11.9,1,1, 11.113, 10556.197, 335.458, 52798.227 23/06/05,15:43:14,11,07,1, 11.9,1,1, 11.113, 10556.203, 335.480, 52798.223 23/06/05,15:43:14,12,07,1, 11.9,1,1, 11.113, 10556.224, 335.479, 52798.180 23/06/05,15:43:14,13,07,1, 11.9,1,1, 11.113, 10556.193, 335.448, 52798.206 23/06/05,15:43:14,14,07,1, 11.9,1,1, 11.113, 10556.194, 335.469, 52798.224 23/06/05,15:43:14,15,07,1, 11.9,1,1, 11.113, 10556.206, 335.438, 52798.205 23/06/05,15:43:14,16,07,1, 11.9,1,1, 11.113, 10556.192, 335.456, 52798.187 23/06/05,15:43:14,17,07,1, 11.9,1,1, 11.113, 10556.195, 335.420, 52798.197 23/06/05,15:43:14,18,07,1, 11.9,1,1, 11.113, 10556.241, 335.429, 52798.192 23/06/05,15:43:14,19,07,1, 11.9,1,1, 11.113, 10556.177, 335.450, 52798.177 23/06/05,15:43:15,00,07,1, 12.0,1,1, 11.111, 10556.175, 335.450, 52798.177 23/06/05,15:43:15,01,07,1, 12.0,1,1, 11.111, 10556.210, 335.461, 52798.224 23/06/05,15:43:15,02,07,1, 12.0,1,1, 11.111, 10556.205, 335.435, 52798.251 23/06/05,15:43:15,03,07,1, 12.0,1,1, 11.111, 10556.221, 335.450, 52798.197 23/06/05,15:43:15,04,07,1, 12.0,1,1, 11.111, 10556.195, 335.428, 52798.212 23/06/05,15:43:15,05,07,1, 12.0,1,1, 11.111, 10556.175, 335.431, 52798.236 23/06/05,15:43:15,06,07,1, 12.0,1,1, 11.111, 10556.182, 335.442, 52798.174 23/06/05,15:43:15,07,07,1, 12.0,1,1, 11.111, 10556.193, 335.442, 52798.200 23/06/05,15:43:15,08,07,1, 12.0,1,1, 11.111, 10556.199, 335.453, 52798.207 23/06/05,15:43:15,09,07,1, 12.0,1,1, 11.111, 10556.188, 335.451, 52798.181 23/06/05,15:43:15,10,07,1, 12.0,1,1, 11.111, 10556.200, 335.438, 52798.262 23/06/05,15:43:15,11,07,1, 12.0,1,1, 11.111, 10556.188, 335.432, 52798.238 23/06/05,15:43:15,12,07,1, 12.0,1,1, 11.111, 10556.192, 335.465, 52798.183 23/06/05,15:43:15,13,07,1, 12.0,1,1, 11.111, 10556.188, 335.431, 52798.212 23/06/05,15:43:15,14,07,1, 12.0,1,1, 11.111, 10556.195, 335.461, 52798.254 23/06/05,15:43:15,15,07,1, 12.0,1,1, 11.111, 10556.195, 335.438, 52798.191 23/06/05,15:43:15,16,07,1, 12.0,1,1, 11.111, 10556.172, 335.453, 52798.166 23/06/05,15:43:15,17,07,1, 12.0,1,1, 11.111, 10556.148, 335.466, 52798.157 23/06/05,15:43:15,18,07,1, 12.0,1,1, 11.111, 10556.200, 335.468, 52798.199 23/06/05,15:43:15,19,07,1, 12.0,1,1, 11.111, 10556.181, 335.443, 52798.174 23/06/05,15:43:16,00,07,1, 11.9,1,1, 11.112, 10556.175, 335.443, 52798.174 23/06/05,15:43:16,01,07,1, 11.9,1,1, 11.112, 10556.169, 335.463, 52798.182 23/06/05,15:43:16,02,07,1, 11.9,1,1, 11.112, 10556.174, 335.437, 52798.153 23/06/05,15:43:16,03,07,1, 11.9,1,1, 11.112, 10556.182, 335.474, 52798.171 23/06/05,15:43:16,04,07,1, 11.9,1,1, 11.112, 10556.182, 335.442, 52798.129 23/06/05,15:43:16,05,07,1, 11.9,1,1, 11.112, 10556.157, 335.465, 52798.178 23/06/05,15:43:16,06,07,1, 11.9,1,1, 11.112, 10556.169, 335.474, 52798.218 23/06/05,15:43:16,07,07,1, 11.9,1,1, 11.112, 10556.162, 335.448, 52798.170 23/06/05,15:43:16,08,07,1, 11.9,1,1, 11.112, 10556.164, 335.452, 52798.218 23/06/05,15:43:16,09,07,1, 11.9,1,1, 11.112, 10556.167, 335.459, 52798.177 23/06/05,15:43:16,10,07,1, 11.9,1,1, 11.112, 10556.173, 335.439, 52798.197 23/06/05,15:43:16,11,07,1, 11.9,1,1, 11.112, 10556.184, 335.429, 52798.206 23/06/05,15:43:16,12,07,1, 11.9,1,1, 11.112, 10556.185, 335.460, 52798.172 23/06/05,15:43:16,13,07,1, 11.9,1,1, 11.112, 10556.175, 335.441, 52798.211 23/06/05,15:43:16,14,07,1, 11.9,1,1, 11.112, 10556.158, 335.469, 52798.260 23/06/05,15:43:16,15,07,1, 11.9,1,1, 11.112, 10556.170, 335.459, 52798.211 23/06/05,15:43:16,16,07,1, 11.9,1,1, 11.112, 10556.175, 335.454, 52798.206 23/06/05,15:43:16,17,07,1, 11.9,1,1, 11.112, 10556.155, 335.442, 52798.214 23/06/05,15:43:16,18,07,1, 11.9,1,1, 11.112, 10556.177, 335.432, 52798.173 23/06/05,15:43:16,19,07,1, 11.9,1,1, 11.112, 10556.154, 335.440, 52798.235 23/06/05,15:43:17,00,07,1, 11.9,1,1, 11.111, 10556.149, 335.440, 52798.235 23/06/05,15:43:17,01,07,1, 11.9,1,1, 11.111, 10556.144, 335.441, 52798.174 23/06/05,15:43:17,02,07,1, 11.9,1,1, 11.111, 10556.145, 335.437, 52798.184 23/06/05,15:43:17,03,07,1, 11.9,1,1, 11.111, 10556.147, 335.459, 52798.182 23/06/05,15:43:17,04,07,1, 11.9,1,1, 11.111, 10556.150, 335.417, 52798.174 23/06/05,15:43:17,05,07,1, 11.9,1,1, 11.111, 10556.149, 335.443, 52798.210 23/06/05,15:43:17,06,07,1, 11.9,1,1, 11.111, 10556.146, 335.445, 52798.205 23/06/05,15:43:17,07,07,1, 11.9,1,1, 11.111, 10556.141, 335.451, 52798.154 23/06/05,15:43:17,08,07,1, 11.9,1,1, 11.111, 10556.141, 335.451, 52798.168 23/06/05,15:43:17,09,07,1, 11.9,1,1, 11.111, 10556.148, 335.444, 52798.190 23/06/05,15:43:17,10,07,1, 11.9,1,1, 11.111, 10556.136, 335.427, 52798.181 23/06/05,15:43:17,11,07,1, 11.9,1,1, 11.111, 10556.145, 335.451, 52798.192 23/06/05,15:43:17,12,07,1, 11.9,1,1, 11.111, 10556.185, 335.461, 52798.206 23/06/05,15:43:17,13,07,1, 11.9,1,1, 11.111, 10556.135, 335.435, 52798.167 23/06/05,15:43:17,14,07,1, 11.9,1,1, 11.111, 10556.150, 335.447, 52798.107 23/06/05,15:43:17,15,07,1, 11.9,1,1, 11.111, 10556.135, 335.447, 52798.233 23/06/05,15:43:17,16,07,1, 11.9,1,1, 11.111, 10556.125, 335.463, 52798.198 23/06/05,15:43:17,17,07,1, 11.9,1,1, 11.111, 10556.130, 335.447, 52798.214 23/06/05,15:43:17,18,07,1, 11.9,1,1, 11.111, 10556.147, 335.433, 52798.222 23/06/05,15:43:17,19,07,1, 11.9,1,1, 11.111, 10556.131, 335.445, 52798.193 23/06/05,15:43:18,00,07,1, 12.0,1,1, 11.110, 10556.124, 335.445, 52798.193 23/06/05,15:43:18,01,07,1, 12.0,1,1, 11.110, 10556.144, 335.458, 52798.206 23/06/05,15:43:18,02,07,1, 12.0,1,1, 11.110, 10556.134, 335.448, 52798.205 23/06/05,15:43:18,03,07,1, 12.0,1,1, 11.110, 10556.122, 335.455, 52798.225 23/06/05,15:43:18,04,07,1, 12.0,1,1, 11.110, 10556.150, 335.439, 52798.214 23/06/05,15:43:18,05,07,1, 12.0,1,1, 11.110, 10556.126, 335.440, 52798.199 23/06/05,15:43:18,06,07,1, 12.0,1,1, 11.110, 10556.119, 335.464, 52798.171 23/06/05,15:43:18,07,07,1, 12.0,1,1, 11.110, 10556.119, 335.449, 52798.224 23/06/05,15:43:18,08,07,1, 12.0,1,1, 11.110, 10556.142, 335.450, 52798.220 23/06/05,15:43:18,09,07,1, 12.0,1,1, 11.110, 10556.134, 335.450, 52798.212 23/06/05,15:43:18,10,07,1, 12.0,1,1, 11.110, 10556.148, 335.451, 52798.220 23/06/05,15:43:18,11,07,1, 12.0,1,1, 11.110, 10556.126, 335.433, 52798.205 23/06/05,15:43:18,12,07,1, 12.0,1,1, 11.110, 10556.135, 335.471, 52798.217 23/06/05,15:43:18,13,07,1, 12.0,1,1, 11.110, 10556.133, 335.463, 52798.238 23/06/05,15:43:18,14,07,1, 12.0,1,1, 11.110, 10556.134, 335.442, 52798.228 23/06/05,15:43:18,15,07,1, 12.0,1,1, 11.110, 10556.123, 335.432, 52798.208 23/06/05,15:43:18,16,07,1, 12.0,1,1, 11.110, 10556.114, 335.448, 52798.221 23/06/05,15:43:18,17,07,1, 12.0,1,1, 11.110, 10556.114, 335.425, 52798.162 23/06/05,15:43:18,18,07,1, 12.0,1,1, 11.110, 10556.129, 335.441, 52798.196 23/06/05,15:43:18,19,07,1, 12.0,1,1, 11.110, 10556.134, 335.430, 52798.162 23/06/05,15:43:19,00,07,1, 11.9,1,1, 11.109, 10556.133, 335.430, 52798.162 23/06/05,15:43:19,01,07,1, 11.9,1,1, 11.109, 10556.126, 335.453, 52798.202 23/06/05,15:43:19,02,07,1, 11.9,1,1, 11.109, 10556.126, 335.444, 52798.233 23/06/05,15:43:19,03,07,1, 11.9,1,1, 11.109, 10556.106, 335.483, 52798.233 23/06/05,15:43:19,04,07,1, 11.9,1,1, 11.109, 10556.118, 335.470, 52798.220 23/06/05,15:43:19,05,07,1, 11.9,1,1, 11.109, 10556.126, 335.464, 52798.204 23/06/05,15:43:19,06,07,1, 11.9,1,1, 11.109, 10556.112, 335.439, 52798.208 23/06/05,15:43:19,07,07,1, 11.9,1,1, 11.109, 10556.123, 335.453, 52798.235 23/06/05,15:43:19,08,07,1, 11.9,1,1, 11.109, 10556.102, 335.457, 52798.208 23/06/05,15:43:19,09,07,1, 11.9,1,1, 11.109, 10556.121, 335.433, 52798.190 23/06/05,15:43:19,10,07,1, 11.9,1,1, 11.109, 10556.116, 335.447, 52798.215 23/06/05,15:43:19,11,07,1, 11.9,1,1, 11.109, 10556.118, 335.447, 52798.175 23/06/05,15:43:19,12,07,1, 11.9,1,1, 11.109, 10556.104, 335.449, 52798.234 23/06/05,15:43:19,13,07,1, 11.9,1,1, 11.109, 10556.115, 335.451, 52798.211 23/06/05,15:43:19,14,07,1, 11.9,1,1, 11.109, 10556.090, 335.450, 52798.180 23/06/05,15:43:19,15,07,1, 11.9,1,1, 11.109, 10556.093, 335.442, 52798.224 23/06/05,15:43:19,16,07,1, 11.9,1,1, 11.109, 10556.108, 335.462, 52798.237 23/06/05,15:43:19,17,07,1, 11.9,1,1, 11.109, 10556.104, 335.463, 52798.247 23/06/05,15:43:19,18,07,1, 11.9,1,1, 11.109, 10556.085, 335.468, 52798.181 23/06/05,15:43:19,19,07,1, 11.9,1,1, 11.109, 10556.087, 335.431, 52798.223 23/06/05,15:43:20,00,07,1, 11.9,1,1, 11.113, 10556.083, 335.431, 52798.223 23/06/05,15:43:20,01,07,1, 11.9,1,1, 11.113, 10556.094, 335.459, 52798.179 23/06/05,15:43:20,02,07,1, 11.9,1,1, 11.113, 10556.093, 335.459, 52798.200 23/06/05,15:43:20,03,07,1, 11.9,1,1, 11.113, 10556.102, 335.438, 52798.103 23/06/05,15:43:20,04,07,1, 11.9,1,1, 11.113, 10556.080, 335.464, 52798.278 23/06/05,15:43:20,05,07,1, 11.9,1,1, 11.113, 10556.087, 335.451, 52798.228 23/06/05,15:43:20,06,07,1, 11.9,1,1, 11.113, 10556.094, 335.432, 52798.220 23/06/05,15:43:20,07,07,1, 11.9,1,1, 11.113, 10556.097, 335.461, 52798.202 23/06/05,15:43:20,08,07,1, 11.9,1,1, 11.113, 10556.094, 335.444, 52798.203 23/06/05,15:43:20,09,07,1, 11.9,1,1, 11.113, 10556.096, 335.455, 52798.176 23/06/05,15:43:20,10,07,1, 11.9,1,1, 11.113, 10556.080, 335.445, 52798.215 23/06/05,15:43:20,11,07,1, 11.9,1,1, 11.113, 10556.071, 335.457, 52798.214 23/06/05,15:43:20,12,07,1, 11.9,1,1, 11.113, 10556.089, 335.452, 52798.243 23/06/05,15:43:20,13,07,1, 11.9,1,1, 11.113, 10556.095, 335.445, 52798.252 23/06/05,15:43:20,14,07,1, 11.9,1,1, 11.113, 10556.086, 335.471, 52798.260 23/06/05,15:43:20,15,07,1, 11.9,1,1, 11.113, 10556.073, 335.447, 52798.214 23/06/05,15:43:20,16,07,1, 11.9,1,1, 11.113, 10556.099, 335.477, 52798.241 23/06/05,15:43:20,17,07,1, 11.9,1,1, 11.113, 10556.110, 335.456, 52798.226 23/06/05,15:43:20,18,07,1, 11.9,1,1, 11.113, 10556.093, 335.469, 52798.229 23/06/05,15:43:20,19,07,1, 11.9,1,1, 11.113, 10556.089, 335.461, 52798.209 23/06/05,15:43:21,00,07,1, 11.9,1,1, 11.115, 10556.083, 335.461, 52798.209 23/06/05,15:43:21,01,07,1, 11.9,1,1, 11.115, 10556.075, 335.454, 52798.220 23/06/05,15:43:21,02,07,1, 11.9,1,1, 11.115, 10556.081, 335.449, 52798.247 23/06/05,15:43:21,03,07,1, 11.9,1,1, 11.115, 10556.067, 335.468, 52798.233 23/06/05,15:43:21,04,07,1, 11.9,1,1, 11.115, 10556.058, 335.443, 52798.208 23/06/05,15:43:21,05,07,1, 11.9,1,1, 11.115, 10556.075, 335.454, 52798.195 23/06/05,15:43:21,06,07,1, 11.9,1,1, 11.115, 10556.073, 335.449, 52798.195 23/06/05,15:43:21,07,07,1, 11.9,1,1, 11.115, 10556.071, 335.443, 52798.236 23/06/05,15:43:21,08,07,1, 11.9,1,1, 11.115, 10556.045, 335.457, 52798.220 23/06/05,15:43:21,09,07,1, 11.9,1,1, 11.115, 10556.081, 335.451, 52798.257 23/06/05,15:43:21,10,07,1, 11.9,1,1, 11.115, 10556.068, 335.459, 52798.295 23/06/05,15:43:21,11,07,1, 11.9,1,1, 11.115, 10556.068, 335.457, 52798.284 23/06/05,15:43:21,12,07,1, 11.9,1,1, 11.115, 10556.072, 335.450, 52798.240 23/06/05,15:43:21,13,07,1, 11.9,1,1, 11.115, 10556.069, 335.462, 52798.285 23/06/05,15:43:21,14,07,1, 11.9,1,1, 11.115, 10556.050, 335.455, 52798.233 23/06/05,15:43:21,15,07,1, 11.9,1,1, 11.115, 10556.054, 335.473, 52798.260 23/06/05,15:43:21,16,07,1, 11.9,1,1, 11.115, 10556.061, 335.444, 52798.281 23/06/05,15:43:21,17,07,1, 11.9,1,1, 11.115, 10556.075, 335.455, 52798.243 23/06/05,15:43:21,18,07,1, 11.9,1,1, 11.115, 10556.055, 335.430, 52798.245 23/06/05,15:43:21,19,07,1, 11.9,1,1, 11.115, 10556.074, 335.461, 52798.261 23/06/05,15:43:22,00,07,1, 11.9,1,1, 11.112, 10556.066, 335.461, 52798.261 23/06/05,15:43:22,01,07,1, 11.9,1,1, 11.112, 10556.058, 335.447, 52798.269 23/06/05,15:43:22,02,07,1, 11.9,1,1, 11.112, 10556.062, 335.462, 52798.282 23/06/05,15:43:22,03,07,1, 11.9,1,1, 11.112, 10556.056, 335.459, 52798.312 23/06/05,15:43:22,04,07,1, 11.9,1,1, 11.112, 10556.045, 335.446, 52798.218 23/06/05,15:43:22,05,07,1, 11.9,1,1, 11.112, 10556.033, 335.457, 52798.306 23/06/05,15:43:22,06,07,1, 11.9,1,1, 11.112, 10556.055, 335.455, 52798.254 23/06/05,15:43:22,07,07,1, 11.9,1,1, 11.112, 10556.019, 335.462, 52798.274 23/06/05,15:43:22,08,07,1, 11.9,1,1, 11.112, 10556.046, 335.445, 52798.250 23/06/05,15:43:22,09,07,1, 11.9,1,1, 11.112, 10556.038, 335.462, 52798.286 23/06/05,15:43:22,10,07,1, 11.9,1,1, 11.112, 10556.013, 335.457, 52798.262 23/06/05,15:43:22,11,07,1, 11.9,1,1, 11.112, 10556.032, 335.473, 52798.263 23/06/05,15:43:22,12,07,1, 11.9,1,1, 11.112, 10556.020, 335.475, 52798.269 23/06/05,15:43:22,13,07,1, 11.9,1,1, 11.112, 10556.038, 335.443, 52798.253 23/06/05,15:43:22,14,07,1, 11.9,1,1, 11.112, 10556.033, 335.485, 52798.285 23/06/05,15:43:22,15,07,1, 11.9,1,1, 11.112, 10556.041, 335.451, 52798.284 23/06/05,15:43:22,16,07,1, 11.9,1,1, 11.112, 10556.057, 335.472, 52798.313 23/06/05,15:43:22,17,07,1, 11.9,1,1, 11.112, 10556.048, 335.462, 52798.281 23/06/05,15:43:22,18,07,1, 11.9,1,1, 11.112, 10556.029, 335.476, 52798.334 23/06/05,15:43:22,19,07,1, 11.9,1,1, 11.112, 10556.018, 335.471, 52798.297 23/06/05,15:43:23,00,07,1, 11.8,1,1, 11.110, 10556.016, 335.471, 52798.297 23/06/05,15:43:23,01,07,1, 11.8,1,1, 11.110, 10556.022, 335.465, 52798.285 23/06/05,15:43:23,02,07,1, 11.8,1,1, 11.110, 10556.042, 335.449, 52798.264 23/06/05,15:43:23,03,07,1, 11.8,1,1, 11.110, 10556.027, 335.465, 52798.307 23/06/05,15:43:23,04,07,1, 11.8,1,1, 11.110, 10556.030, 335.482, 52798.322 23/06/05,15:43:23,05,07,1, 11.8,1,1, 11.110, 10556.044, 335.475, 52798.292 23/06/05,15:43:23,06,07,1, 11.8,1,1, 11.110, 10556.022, 335.464, 52798.286 23/06/05,15:43:23,07,07,1, 11.8,1,1, 11.110, 10556.028, 335.473, 52798.294 23/06/05,15:43:23,08,07,1, 11.8,1,1, 11.110, 10556.019, 335.460, 52798.293 23/06/05,15:43:23,09,07,1, 11.8,1,1, 11.110, 10556.023, 335.477, 52798.284 23/06/05,15:43:23,10,07,1, 11.8,1,1, 11.110, 10556.039, 335.465, 52798.300 23/06/05,15:43:23,11,07,1, 11.8,1,1, 11.110, 10556.024, 335.469, 52798.291 23/06/05,15:43:23,12,07,1, 11.8,1,1, 11.110, 10556.027, 335.474, 52798.318 23/06/05,15:43:23,13,07,1, 11.8,1,1, 11.110, 10556.003, 335.459, 52798.319 23/06/05,15:43:23,14,07,1, 11.8,1,1, 11.110, 10556.015, 335.487, 52798.293 23/06/05,15:43:23,15,07,1, 11.8,1,1, 11.110, 10556.012, 335.467, 52798.302 23/06/05,15:43:23,16,07,1, 11.8,1,1, 11.110, 10556.026, 335.494, 52798.293 23/06/05,15:43:23,17,07,1, 11.8,1,1, 11.110, 10556.012, 335.478, 52798.336 23/06/05,15:43:23,18,07,1, 11.8,1,1, 11.110, 10556.029, 335.476, 52798.313 23/06/05,15:43:23,19,07,1, 11.8,1,1, 11.110, 10556.021, 335.447, 52798.317 23/06/05,15:43:24,00,07,1, 11.9,1,1, 11.114, 10556.016, 335.447, 52798.317 23/06/05,15:43:24,01,07,1, 11.9,1,1, 11.114, 10556.009, 335.476, 52798.334 23/06/05,15:43:24,02,07,1, 11.9,1,1, 11.114, 10556.018, 335.466, 52798.311 23/06/05,15:43:24,03,07,1, 11.9,1,1, 11.114, 10555.995, 335.481, 52798.322 23/06/05,15:43:24,04,07,1, 11.9,1,1, 11.114, 10556.016, 335.469, 52798.328 23/06/05,15:43:24,05,07,1, 11.9,1,1, 11.114, 10556.015, 335.470, 52798.284 23/06/05,15:43:24,06,07,1, 11.9,1,1, 11.114, 10556.013, 335.452, 52798.289 23/06/05,15:43:24,07,07,1, 11.9,1,1, 11.114, 10556.028, 335.475, 52798.331 23/06/05,15:43:24,08,07,1, 11.9,1,1, 11.114, 10556.000, 335.468, 52798.279 23/06/05,15:43:24,09,07,1, 11.9,1,1, 11.114, 10555.987, 335.458, 52798.314 23/06/05,15:43:24,10,07,1, 11.9,1,1, 11.114, 10556.010, 335.468, 52798.303 23/06/05,15:43:24,11,07,1, 11.9,1,1, 11.114, 10556.005, 335.477, 52798.319 23/06/05,15:43:24,12,07,1, 11.9,1,1, 11.114, 10556.004, 335.458, 52798.332 23/06/05,15:43:24,13,07,1, 11.9,1,1, 11.114, 10556.000, 335.485, 52798.306 23/06/05,15:43:24,14,07,1, 11.9,1,1, 11.114, 10556.023, 335.480, 52798.325 23/06/05,15:43:24,15,07,1, 11.9,1,1, 11.114, 10556.012, 335.477, 52798.321 23/06/05,15:43:24,16,07,1, 11.9,1,1, 11.114, 10556.002, 335.478, 52798.285 23/06/05,15:43:24,17,07,1, 11.9,1,1, 11.114, 10556.015, 335.463, 52798.332 23/06/05,15:43:24,18,07,1, 11.9,1,1, 11.114, 10555.996, 335.473, 52798.304 23/06/05,15:43:24,19,07,1, 11.9,1,1, 11.114, 10555.991, 335.483, 52798.434 23/06/05,15:43:25,00,07,1, 11.9,1,1, 11.108, 10555.991, 335.483, 52798.434 23/06/05,15:43:25,01,07,1, 11.9,1,1, 11.108, 10556.011, 335.463, 52798.321 23/06/05,15:43:25,02,07,1, 11.9,1,1, 11.108, 10556.036, 335.478, 52798.294 23/06/05,15:43:25,03,07,1, 11.9,1,1, 11.108, 10556.008, 335.483, 52798.364 23/06/05,15:43:25,04,07,1, 11.9,1,1, 11.108, 10556.013, 335.485, 52798.293 23/06/05,15:43:25,05,07,1, 11.9,1,1, 11.108, 10555.990, 335.485, 52798.377 23/06/05,15:43:25,06,07,1, 11.9,1,1, 11.108, 10555.971, 335.487, 52798.331 23/06/05,15:43:25,07,07,1, 11.9,1,1, 11.108, 10555.995, 335.496, 52798.326 23/06/05,15:43:25,08,07,1, 11.9,1,1, 11.108, 10555.996, 335.483, 52798.322 23/06/05,15:43:25,09,07,1, 11.9,1,1, 11.108, 10555.998, 335.506, 52798.338 23/06/05,15:43:25,10,07,1, 11.9,1,1, 11.108, 10555.977, 335.495, 52798.294 23/06/05,15:43:25,11,07,1, 11.9,1,1, 11.108, 10555.990, 335.479, 52798.320 23/06/05,15:43:25,12,07,1, 11.9,1,1, 11.108, 10555.990, 335.484, 52798.319 23/06/05,15:43:25,13,07,1, 11.9,1,1, 11.108, 10556.002, 335.473, 52798.329 23/06/05,15:43:25,14,07,1, 11.9,1,1, 11.108, 10555.984, 335.516, 52798.292 23/06/05,15:43:25,15,07,1, 11.9,1,1, 11.108, 10555.975, 335.490, 52798.305 23/06/05,15:43:25,16,07,1, 11.9,1,1, 11.108, 10555.970, 335.502, 52798.346 23/06/05,15:43:25,17,07,1, 11.9,1,1, 11.108, 10555.963, 335.477, 52798.312 23/06/05,15:43:25,18,07,1, 11.9,1,1, 11.108, 10555.979, 335.483, 52798.321 23/06/05,15:43:25,19,07,1, 11.9,1,1, 11.108, 10556.003, 335.492, 52798.352 23/06/05,15:43:26,00,07,1, 11.9,1,1, 11.115, 10555.999, 335.492, 52798.352 23/06/05,15:43:26,01,07,1, 11.9,1,1, 11.115, 10555.972, 335.459, 52798.326 23/06/05,15:43:26,02,07,1, 11.9,1,1, 11.115, 10555.974, 335.484, 52798.329 23/06/05,15:43:26,03,07,1, 11.9,1,1, 11.115, 10555.952, 335.494, 52798.316 23/06/05,15:43:26,04,07,1, 11.9,1,1, 11.115, 10555.980, 335.480, 52798.306 23/06/05,15:43:26,05,07,1, 11.9,1,1, 11.115, 10555.965, 335.502, 52798.327 23/06/05,15:43:26,06,07,1, 11.9,1,1, 11.115, 10555.965, 335.492, 52798.333 23/06/05,15:43:26,07,07,1, 11.9,1,1, 11.115, 10555.982, 335.479, 52798.334 23/06/05,15:43:26,08,07,1, 11.9,1,1, 11.115, 10555.972, 335.492, 52798.321 23/06/05,15:43:26,09,07,1, 11.9,1,1, 11.115, 10555.969, 335.486, 52798.367 23/06/05,15:43:26,10,07,1, 11.9,1,1, 11.115, 10555.970, 335.467, 52798.327 23/06/05,15:43:26,11,07,1, 11.9,1,1, 11.115, 10555.992, 335.491, 52798.365 23/06/05,15:43:26,12,07,1, 11.9,1,1, 11.115, 10555.963, 335.478, 52798.307 23/06/05,15:43:26,13,07,1, 11.9,1,1, 11.115, 10555.959, 335.482, 52798.298 23/06/05,15:43:26,14,07,1, 11.9,1,1, 11.115, 10555.984, 335.472, 52798.297 23/06/05,15:43:26,15,07,1, 11.9,1,1, 11.115, 10555.956, 335.490, 52798.333 23/06/05,15:43:26,16,07,1, 11.9,1,1, 11.115, 10555.958, 335.482, 52798.336 23/06/05,15:43:26,17,07,1, 11.9,1,1, 11.115, 10555.980, 335.492, 52798.343 23/06/05,15:43:26,18,07,1, 11.9,1,1, 11.115, 10555.970, 335.494, 52798.348 23/06/05,15:43:26,19,07,1, 11.9,1,1, 11.115, 10555.964, 335.495, 52798.359 23/06/05,15:43:27,00,07,1, 11.9,1,1, 11.112, 10555.958, 335.495, 52798.359 23/06/05,15:43:27,01,07,1, 11.9,1,1, 11.112, 10555.951, 335.467, 52798.369 23/06/05,15:43:27,02,07,1, 11.9,1,1, 11.112, 10555.964, 335.481, 52798.362 23/06/05,15:43:27,03,07,1, 11.9,1,1, 11.112, 10555.970, 335.474, 52798.296 23/06/05,15:43:27,04,07,1, 11.9,1,1, 11.112, 10555.976, 335.493, 52798.322 23/06/05,15:43:27,05,07,1, 11.9,1,1, 11.112, 10555.953, 335.485, 52798.326 23/06/05,15:43:27,06,07,1, 11.9,1,1, 11.112, 10555.943, 335.491, 52798.347 23/06/05,15:43:27,07,07,1, 11.9,1,1, 11.112, 10555.940, 335.473, 52798.299 23/06/05,15:43:27,08,07,1, 11.9,1,1, 11.112, 10555.947, 335.479, 52798.323 23/06/05,15:43:27,09,07,1, 11.9,1,1, 11.112, 10555.973, 335.491, 52798.311 23/06/05,15:43:27,10,07,1, 11.9,1,1, 11.112, 10555.953, 335.485, 52798.331 23/06/05,15:43:27,11,07,1, 11.9,1,1, 11.112, 10555.937, 335.496, 52798.322 23/06/05,15:43:27,12,07,1, 11.9,1,1, 11.112, 10555.951, 335.495, 52798.272 23/06/05,15:43:27,13,07,1, 11.9,1,1, 11.112, 10555.958, 335.504, 52798.326 23/06/05,15:43:27,14,07,1, 11.9,1,1, 11.112, 10555.929, 335.474, 52798.272 23/06/05,15:43:27,15,07,1, 11.9,1,1, 11.112, 10555.957, 335.504, 52798.325 23/06/05,15:43:27,16,07,1, 11.9,1,1, 11.112, 10555.956, 335.497, 52798.320 23/06/05,15:43:27,17,07,1, 11.9,1,1, 11.112, 10555.965, 335.477, 52798.310 23/06/05,15:43:27,18,07,1, 11.9,1,1, 11.112, 10555.949, 335.503, 52798.332 23/06/05,15:43:27,19,07,1, 11.9,1,1, 11.112, 10555.933, 335.478, 52798.253 23/06/05,15:43:28,00,07,1, 11.9,1,1, 11.109, 10555.933, 335.478, 52798.253 23/06/05,15:43:28,01,07,1, 11.9,1,1, 11.109, 10555.933, 335.482, 52798.311 23/06/05,15:43:28,02,07,1, 11.9,1,1, 11.109, 10555.929, 335.471, 52798.372 23/06/05,15:43:28,03,07,1, 11.9,1,1, 11.109, 10555.925, 335.473, 52798.347 23/06/05,15:43:28,04,07,1, 11.9,1,1, 11.109, 10555.921, 335.453, 52798.309 23/06/05,15:43:28,05,07,1, 11.9,1,1, 11.109, 10555.918, 335.459, 52798.333 23/06/05,15:43:28,06,07,1, 11.9,1,1, 11.109, 10555.917, 335.480, 52798.316 23/06/05,15:43:28,07,07,1, 11.9,1,1, 11.109, 10555.933, 335.469, 52798.331 23/06/05,15:43:28,08,07,1, 11.9,1,1, 11.109, 10555.954, 335.472, 52798.369 23/06/05,15:43:28,09,07,1, 11.9,1,1, 11.109, 10555.926, 335.442, 52798.306 23/06/05,15:43:28,10,07,1, 11.9,1,1, 11.109, 10555.946, 335.471, 52798.324 23/06/05,15:43:28,11,07,1, 11.9,1,1, 11.109, 10555.962, 335.460, 52798.333 23/06/05,15:43:28,12,07,1, 11.9,1,1, 11.109, 10555.962, 335.465, 52798.330 23/06/05,15:43:28,13,07,1, 11.9,1,1, 11.109, 10555.959, 335.478, 52798.372 23/06/05,15:43:28,14,07,1, 11.9,1,1, 11.109, 10555.941, 335.463, 52798.320 23/06/05,15:43:28,15,07,1, 11.9,1,1, 11.109, 10555.947, 335.480, 52798.369 23/06/05,15:43:28,16,07,1, 11.9,1,1, 11.109, 10555.970, 335.472, 52798.323 23/06/05,15:43:28,17,07,1, 11.9,1,1, 11.109, 10555.939, 335.462, 52798.310 23/06/05,15:43:28,18,07,1, 11.9,1,1, 11.109, 10555.914, 335.446, 52798.336 23/06/05,15:43:28,19,07,1, 11.9,1,1, 11.109, 10555.941, 335.445, 52798.352 23/06/05,15:43:29,00,07,1, 11.9,1,1, 11.113, 10555.933, 335.445, 52798.352 23/06/05,15:43:29,01,07,1, 11.9,1,1, 11.113, 10555.922, 335.467, 52798.354 23/06/05,15:43:29,02,07,1, 11.9,1,1, 11.113, 10555.926, 335.445, 52798.326 23/06/05,15:43:29,03,07,1, 11.9,1,1, 11.113, 10555.947, 335.457, 52798.355 23/06/05,15:43:29,04,07,1, 11.9,1,1, 11.113, 10555.915, 335.451, 52798.308 23/06/05,15:43:29,05,07,1, 11.9,1,1, 11.113, 10555.932, 335.448, 52798.359 23/06/05,15:43:29,06,07,1, 11.9,1,1, 11.113, 10555.940, 335.458, 52798.310 23/06/05,15:43:29,07,07,1, 11.9,1,1, 11.113, 10555.921, 335.443, 52798.352 23/06/05,15:43:29,08,07,1, 11.9,1,1, 11.113, 10555.944, 335.456, 52798.359 23/06/05,15:43:29,09,07,1, 11.9,1,1, 11.113, 10555.932, 335.455, 52798.332 23/06/05,15:43:29,10,07,1, 11.9,1,1, 11.113, 10555.920, 335.463, 52798.324 23/06/05,15:43:29,11,07,1, 11.9,1,1, 11.113, 10555.950, 335.453, 52798.312 23/06/05,15:43:29,12,07,1, 11.9,1,1, 11.113, 10555.943, 335.464, 52798.289 23/06/05,15:43:29,13,07,1, 11.9,1,1, 11.113, 10555.931, 335.480, 52798.358 23/06/05,15:43:29,14,07,1, 11.9,1,1, 11.113, 10555.923, 335.466, 52798.341 23/06/05,15:43:29,15,07,1, 11.9,1,1, 11.113, 10555.933, 335.454, 52798.315 23/06/05,15:43:29,16,07,1, 11.9,1,1, 11.113, 10555.926, 335.444, 52798.317 23/06/05,15:43:29,17,07,1, 11.9,1,1, 11.113, 10555.919, 335.462, 52798.309 23/06/05,15:43:29,18,07,1, 11.9,1,1, 11.113, 10555.923, 335.467, 52798.311 23/06/05,15:43:29,19,07,1, 11.9,1,1, 11.113, 10555.932, 335.454, 52798.317 23/06/05,15:43:30,00,08,1, 11.9,1,1, 11.112, 10555.924, 335.454, 52798.317 23/06/05,15:43:30,01,08,1, 11.9,1,1, 11.112, 10555.912, 335.468, 52798.303 23/06/05,15:43:30,02,08,1, 11.9,1,1, 11.112, 10555.928, 335.435, 52798.350 23/06/05,15:43:30,03,08,1, 11.9,1,1, 11.112, 10555.934, 335.431, 52798.322 23/06/05,15:43:30,04,08,1, 11.9,1,1, 11.112, 10555.908, 335.462, 52798.307 23/06/05,15:43:30,05,08,1, 11.9,1,1, 11.112, 10555.925, 335.447, 52798.341 23/06/05,15:43:30,06,08,1, 11.9,1,1, 11.112, 10555.897, 335.448, 52798.318 23/06/05,15:43:30,07,08,1, 11.9,1,1, 11.112, 10555.933, 335.435, 52798.331 23/06/05,15:43:30,08,08,1, 11.9,1,1, 11.112, 10555.944, 335.430, 52798.277 23/06/05,15:43:30,09,08,1, 11.9,1,1, 11.112, 10555.936, 335.433, 52798.367 23/06/05,15:43:30,10,08,1, 11.9,1,1, 11.112, 10555.908, 335.448, 52798.341 23/06/05,15:43:30,11,08,1, 11.9,1,1, 11.112, 10555.939, 335.443, 52798.300 23/06/05,15:43:30,12,08,1, 11.9,1,1, 11.112, 10555.950, 335.416, 52798.373 23/06/05,15:43:30,13,08,1, 11.9,1,1, 11.112, 10555.907, 335.441, 52798.604 23/06/05,15:43:30,14,08,1, 11.9,1,1, 11.112, 10555.922, 335.440, 52798.439 23/06/05,15:43:30,15,08,1, 11.9,1,1, 11.112, 10555.937, 335.423, 52798.378 23/06/05,15:43:30,16,08,1, 11.9,1,1, 11.112, 10555.916, 335.424, 52798.398 23/06/05,15:43:30,17,08,1, 11.9,1,1, 11.112, 10555.931, 335.414, 52798.389 23/06/05,15:43:30,18,08,1, 11.9,1,1, 11.112, 10555.914, 335.404, 52798.333 23/06/05,15:43:30,19,08,1, 11.9,1,1, 11.112, 10555.920, 335.422, 52798.335 23/06/05,15:43:31,00,08,1, 11.9,1,1, 11.108, 10555.916, 335.422, 52798.335 23/06/05,15:43:31,01,08,1, 11.9,1,1, 11.108, 10555.929, 335.421, 52798.345 23/06/05,15:43:31,02,08,1, 11.9,1,1, 11.108, 10555.924, 335.421, 52798.368 23/06/05,15:43:31,03,08,1, 11.9,1,1, 11.108, 10555.924, 335.428, 52798.330 23/06/05,15:43:31,04,08,1, 11.9,1,1, 11.108, 10555.907, 335.434, 52798.345 23/06/05,15:43:31,05,08,1, 11.9,1,1, 11.108, 10555.916, 335.423, 52798.369 23/06/05,15:43:31,06,08,1, 11.9,1,1, 11.108, 10555.922, 335.453, 52798.357 23/06/05,15:43:31,07,08,1, 11.9,1,1, 11.108, 10555.929, 335.434, 52798.368 23/06/05,15:43:31,08,08,1, 11.9,1,1, 11.108, 10555.911, 335.424, 52798.350 23/06/05,15:43:31,09,08,1, 11.9,1,1, 11.108, 10555.912, 335.421, 52798.360 23/06/05,15:43:31,10,08,1, 11.9,1,1, 11.108, 10555.926, 335.390, 52798.340 23/06/05,15:43:31,11,08,1, 11.9,1,1, 11.108, 10555.926, 335.392, 52798.322 23/06/05,15:43:31,12,08,1, 11.9,1,1, 11.108, 10555.927, 335.422, 52798.380 23/06/05,15:43:31,13,08,1, 11.9,1,1, 11.108, 10555.920, 335.421, 52798.322 23/06/05,15:43:31,14,08,1, 11.9,1,1, 11.108, 10555.914, 335.393, 52798.356 23/06/05,15:43:31,15,08,1, 11.9,1,1, 11.108, 10555.921, 335.405, 52798.371 23/06/05,15:43:31,16,08,1, 11.9,1,1, 11.108, 10555.925, 335.392, 52798.375 23/06/05,15:43:31,17,08,1, 11.9,1,1, 11.108, 10555.926, 335.393, 52798.363 23/06/05,15:43:31,18,08,1, 11.9,1,1, 11.108, 10555.909, 335.414, 52798.340 23/06/05,15:43:31,19,08,1, 11.9,1,1, 11.108, 10555.934, 335.397, 52798.367 23/06/05,15:43:32,00,08,1, 11.9,1,1, 11.110, 10555.933, 335.397, 52798.367 23/06/05,15:43:32,01,08,1, 11.9,1,1, 11.110, 10555.932, 335.396, 52798.351 23/06/05,15:43:32,02,08,1, 11.9,1,1, 11.110, 10555.897, 335.396, 52798.329 23/06/05,15:43:32,03,08,1, 11.9,1,1, 11.110, 10555.904, 335.388, 52798.357 23/06/05,15:43:32,04,08,1, 11.9,1,1, 11.110, 10555.939, 335.365, 52798.325 23/06/05,15:43:32,05,08,1, 11.9,1,1, 11.110, 10555.908, 335.394, 52798.355 23/06/05,15:43:32,06,08,1, 11.9,1,1, 11.110, 10555.911, 335.392, 52798.397 23/06/05,15:43:32,07,08,1, 11.9,1,1, 11.110, 10555.908, 335.414, 52798.367 23/06/05,15:43:32,08,08,1, 11.9,1,1, 11.110, 10555.917, 335.389, 52798.352 23/06/05,15:43:32,09,08,1, 11.9,1,1, 11.110, 10555.911, 335.378, 52798.381 23/06/05,15:43:32,10,08,1, 11.9,1,1, 11.110, 10555.897, 335.393, 52798.334 23/06/05,15:43:32,11,08,1, 11.9,1,1, 11.110, 10555.906, 335.393, 52798.331 23/06/05,15:43:32,12,08,1, 11.9,1,1, 11.110, 10555.936, 335.392, 52798.339 23/06/05,15:43:32,13,08,1, 11.9,1,1, 11.110, 10555.924, 335.393, 52798.355 23/06/05,15:43:32,14,08,1, 11.9,1,1, 11.110, 10555.948, 335.380, 52798.366 23/06/05,15:43:32,15,08,1, 11.9,1,1, 11.110, 10555.899, 335.390, 52798.393 23/06/05,15:43:32,16,08,1, 11.9,1,1, 11.110, 10555.891, 335.382, 52798.330 23/06/05,15:43:32,17,08,1, 11.9,1,1, 11.110, 10555.927, 335.363, 52798.372 23/06/05,15:43:32,18,08,1, 11.9,1,1, 11.110, 10555.913, 335.375, 52798.370 23/06/05,15:43:32,19,08,1, 11.9,1,1, 11.110, 10555.949, 335.390, 52798.378 23/06/05,15:43:33,00,08,1, 11.9,1,1, 11.111, 10555.941, 335.390, 52798.378 23/06/05,15:43:33,01,08,1, 11.9,1,1, 11.111, 10555.924, 335.387, 52798.364 23/06/05,15:43:33,02,08,1, 11.9,1,1, 11.111, 10555.934, 335.409, 52798.352 23/06/05,15:43:33,03,08,1, 11.9,1,1, 11.111, 10555.907, 335.394, 52798.358 23/06/05,15:43:33,04,08,1, 11.9,1,1, 11.111, 10555.914, 335.388, 52798.390 23/06/05,15:43:33,05,08,1, 11.9,1,1, 11.111, 10555.928, 335.378, 52798.327 23/06/05,15:43:33,06,08,1, 11.9,1,1, 11.111, 10555.916, 335.404, 52798.375 23/06/05,15:43:33,07,08,1, 11.9,1,1, 11.111, 10555.911, 335.393, 52798.384 23/06/05,15:43:33,08,08,1, 11.9,1,1, 11.111, 10555.922, 335.391, 52798.382 23/06/05,15:43:33,09,08,1, 11.9,1,1, 11.111, 10555.903, 335.386, 52798.352 23/06/05,15:43:33,10,08,1, 11.9,1,1, 11.111, 10555.935, 335.375, 52798.367 23/06/05,15:43:33,11,08,1, 11.9,1,1, 11.111, 10555.896, 335.386, 52798.350 23/06/05,15:43:33,12,08,1, 11.9,1,1, 11.111, 10555.940, 335.381, 52798.389 23/06/05,15:43:33,13,08,1, 11.9,1,1, 11.111, 10555.919, 335.373, 52798.369 23/06/05,15:43:33,14,08,1, 11.9,1,1, 11.111, 10555.899, 335.386, 52798.345 23/06/05,15:43:33,15,08,1, 11.9,1,1, 11.111, 10555.918, 335.367, 52798.371 23/06/05,15:43:33,16,08,1, 11.9,1,1, 11.111, 10555.926, 335.374, 52798.400 23/06/05,15:43:33,17,08,1, 11.9,1,1, 11.111, 10555.926, 335.348, 52798.403 23/06/05,15:43:33,18,08,1, 11.9,1,1, 11.111, 10555.921, 335.353, 52798.356 23/06/05,15:43:33,19,08,1, 11.9,1,1, 11.111, 10555.923, 335.354, 52798.371 23/06/05,15:43:34,00,08,1, 11.9,1,1, 11.111, 10555.916, 335.354, 52798.371 23/06/05,15:43:34,01,08,1, 11.9,1,1, 11.111, 10555.908, 335.350, 52798.352 23/06/05,15:43:34,02,08,1, 11.9,1,1, 11.111, 10555.881, 335.349, 52798.329 23/06/05,15:43:34,03,08,1, 11.9,1,1, 11.111, 10555.893, 335.373, 52798.360 23/06/05,15:43:34,04,08,1, 11.9,1,1, 11.111, 10555.896, 335.344, 52798.380 23/06/05,15:43:34,05,08,1, 11.9,1,1, 11.111, 10555.912, 335.361, 52798.343 23/06/05,15:43:34,06,08,1, 11.9,1,1, 11.111, 10555.897, 335.347, 52798.351 23/06/05,15:43:34,07,08,1, 11.9,1,1, 11.111, 10555.913, 335.331, 52798.378 23/06/05,15:43:34,08,08,1, 11.9,1,1, 11.111, 10555.891, 335.365, 52798.347 23/06/05,15:43:34,09,08,1, 11.9,1,1, 11.111, 10555.898, 335.345, 52798.316 23/06/05,15:43:34,10,08,1, 11.9,1,1, 11.111, 10555.894, 335.350, 52798.373 23/06/05,15:43:34,11,08,1, 11.9,1,1, 11.111, 10555.867, 335.339, 52798.339 23/06/05,15:43:34,12,08,1, 11.9,1,1, 11.111, 10555.869, 335.365, 52798.385 23/06/05,15:43:34,13,08,1, 11.9,1,1, 11.111, 10555.921, 335.338, 52798.383 23/06/05,15:43:34,14,08,1, 11.9,1,1, 11.111, 10555.882, 335.382, 52798.373 23/06/05,15:43:34,15,08,1, 11.9,1,1, 11.111, 10555.889, 335.338, 52798.360 23/06/05,15:43:34,16,08,1, 11.9,1,1, 11.111, 10555.880, 335.355, 52798.320 23/06/05,15:43:34,17,08,1, 11.9,1,1, 11.111, 10555.907, 335.360, 52798.257 23/06/05,15:43:34,18,08,1, 11.9,1,1, 11.111, 10555.875, 335.370, 52798.395 23/06/05,15:43:34,19,08,1, 11.9,1,1, 11.111, 10555.868, 335.355, 52798.406 23/06/05,15:43:35,00,08,1, 11.8,1,1, 11.114, 10555.866, 335.355, 52798.406 23/06/05,15:43:35,01,08,1, 11.8,1,1, 11.114, 10555.900, 335.359, 52798.361 23/06/05,15:43:35,02,08,1, 11.8,1,1, 11.114, 10555.923, 335.345, 52798.359 23/06/05,15:43:35,03,08,1, 11.8,1,1, 11.114, 10555.897, 335.367, 52798.357 23/06/05,15:43:35,04,08,1, 11.8,1,1, 11.114, 10555.894, 335.365, 52798.390 23/06/05,15:43:35,05,08,1, 11.8,1,1, 11.114, 10555.876, 335.362, 52798.344 23/06/05,15:43:35,06,08,1, 11.8,1,1, 11.114, 10555.890, 335.347, 52798.340 23/06/05,15:43:35,07,08,1, 11.8,1,1, 11.114, 10555.910, 335.346, 52798.365 23/06/05,15:43:35,08,08,1, 11.8,1,1, 11.114, 10555.912, 335.350, 52798.337 23/06/05,15:43:35,09,08,1, 11.8,1,1, 11.114, 10555.901, 335.346, 52798.355 23/06/05,15:43:35,10,08,1, 11.8,1,1, 11.114, 10555.903, 335.356, 52798.371 23/06/05,15:43:35,11,08,1, 11.8,1,1, 11.114, 10555.868, 335.367, 52798.344 23/06/05,15:43:35,12,08,1, 11.8,1,1, 11.114, 10555.893, 335.351, 52798.389 23/06/05,15:43:35,13,08,1, 11.8,1,1, 11.114, 10555.886, 335.354, 52798.381 23/06/05,15:43:35,14,08,1, 11.8,1,1, 11.114, 10555.894, 335.343, 52798.359 23/06/05,15:43:35,15,08,1, 11.8,1,1, 11.114, 10555.891, 335.362, 52798.349 23/06/05,15:43:35,16,08,1, 11.8,1,1, 11.114, 10555.900, 335.349, 52798.366 23/06/05,15:43:35,17,08,1, 11.8,1,1, 11.114, 10555.887, 335.324, 52798.300 23/06/05,15:43:35,18,08,1, 11.8,1,1, 11.114, 10555.889, 335.342, 52798.378 23/06/05,15:43:35,19,08,1, 11.8,1,1, 11.114, 10555.879, 335.334, 52798.345 23/06/05,15:43:36,00,08,1, 11.8,1,1, 11.116, 10555.874, 335.334, 52798.345 23/06/05,15:43:36,01,08,1, 11.8,1,1, 11.116, 10555.886, 335.337, 52798.361 23/06/05,15:43:36,02,08,1, 11.8,1,1, 11.116, 10555.907, 335.337, 52798.332 23/06/05,15:43:36,03,08,1, 11.8,1,1, 11.116, 10555.881, 335.341, 52798.404 23/06/05,15:43:36,04,08,1, 11.8,1,1, 11.116, 10555.885, 335.331, 52798.364 23/06/05,15:43:36,05,08,1, 11.8,1,1, 11.116, 10555.870, 335.346, 52798.370 23/06/05,15:43:36,06,08,1, 11.8,1,1, 11.116, 10555.889, 335.325, 52798.355 23/06/05,15:43:36,07,08,1, 11.8,1,1, 11.116, 10555.866, 335.321, 52798.385 23/06/05,15:43:36,08,08,1, 11.8,1,1, 11.116, 10555.889, 335.336, 52798.379 23/06/05,15:43:36,09,08,1, 11.8,1,1, 11.116, 10555.873, 335.341, 52798.356 23/06/05,15:43:36,10,08,1, 11.8,1,1, 11.116, 10555.878, 335.340, 52798.349 23/06/05,15:43:36,11,08,1, 11.8,1,1, 11.116, 10555.875, 335.323, 52798.329 23/06/05,15:43:36,12,08,1, 11.8,1,1, 11.116, 10555.872, 335.314, 52798.327 23/06/05,15:43:36,13,08,1, 11.8,1,1, 11.116, 10555.884, 335.337, 52798.347 23/06/05,15:43:36,14,08,1, 11.8,1,1, 11.116, 10555.856, 335.329, 52798.331 23/06/05,15:43:36,15,08,1, 11.8,1,1, 11.116, 10555.869, 335.326, 52798.368 23/06/05,15:43:36,16,08,1, 11.8,1,1, 11.116, 10555.894, 335.337, 52798.376 23/06/05,15:43:36,17,08,1, 11.8,1,1, 11.116, 10555.879, 335.321, 52798.334 23/06/05,15:43:36,18,08,1, 11.8,1,1, 11.116, 10555.883, 335.349, 52798.373 23/06/05,15:43:36,19,08,1, 11.8,1,1, 11.116, 10555.878, 335.319, 52798.358 23/06/05,15:43:37,00,07,1, 11.9,1,1, 11.112, 10555.874, 335.319, 52798.358 23/06/05,15:43:37,01,07,1, 11.9,1,1, 11.112, 10555.886, 335.310, 52798.364 23/06/05,15:43:37,02,07,1, 11.9,1,1, 11.112, 10555.901, 335.330, 52798.390 23/06/05,15:43:37,03,07,1, 11.9,1,1, 11.112, 10555.896, 335.315, 52798.396 23/06/05,15:43:37,04,07,1, 11.9,1,1, 11.112, 10555.866, 335.313, 52798.351 23/06/05,15:43:37,05,07,1, 11.9,1,1, 11.112, 10555.858, 335.327, 52798.393 23/06/05,15:43:37,06,07,1, 11.9,1,1, 11.112, 10555.852, 335.323, 52798.373 23/06/05,15:43:37,07,07,1, 11.9,1,1, 11.112, 10555.869, 335.314, 52798.405 23/06/05,15:43:37,08,07,1, 11.9,1,1, 11.112, 10555.875, 335.326, 52798.392 23/06/05,15:43:37,09,07,1, 11.9,1,1, 11.112, 10555.870, 335.324, 52798.375 23/06/05,15:43:37,10,07,1, 11.9,1,1, 11.112, 10555.859, 335.325, 52798.424 23/06/05,15:43:37,11,07,1, 11.9,1,1, 11.112, 10555.894, 335.292, 52798.346 23/06/05,15:43:37,12,07,1, 11.9,1,1, 11.112, 10555.875, 335.314, 52798.380 23/06/05,15:43:37,13,07,1, 11.9,1,1, 11.112, 10555.887, 335.314, 52798.411 23/06/05,15:43:37,14,07,1, 11.9,1,1, 11.112, 10555.877, 335.300, 52798.349 23/06/05,15:43:37,15,07,1, 11.9,1,1, 11.112, 10555.868, 335.315, 52798.370 23/06/05,15:43:37,16,07,1, 11.9,1,1, 11.112, 10555.871, 335.301, 52798.394 23/06/05,15:43:37,17,07,1, 11.9,1,1, 11.112, 10555.885, 335.304, 52798.373 23/06/05,15:43:37,18,07,1, 11.9,1,1, 11.112, 10555.897, 335.311, 52798.423 23/06/05,15:43:37,19,07,1, 11.9,1,1, 11.112, 10555.846, 335.301, 52798.367 23/06/05,15:43:38,00,09,1, 11.9,1,1, 11.112, 10555.841, 335.301, 52798.367 23/06/05,15:43:38,01,09,1, 11.9,1,1, 11.112, 10555.858, 335.301, 52798.393 23/06/05,15:43:38,02,09,1, 11.9,1,1, 11.112, 10555.864, 335.302, 52798.418 23/06/05,15:43:38,03,09,1, 11.9,1,1, 11.112, 10555.856, 335.298, 52798.320 23/06/05,15:43:38,04,09,1, 11.9,1,1, 11.112, 10555.873, 335.326, 52798.373 23/06/05,15:43:38,05,09,1, 11.9,1,1, 11.112, 10555.891, 335.303, 52798.409 23/06/05,15:43:38,06,09,1, 11.9,1,1, 11.112, 10555.862, 335.303, 52798.399 23/06/05,15:43:38,07,09,1, 11.9,1,1, 11.112, 10555.858, 335.291, 52798.391 23/06/05,15:43:38,08,09,1, 11.9,1,1, 11.112, 10555.874, 335.286, 52798.398 23/06/05,15:43:38,09,09,1, 11.9,1,1, 11.112, 10555.873, 335.304, 52798.346 23/06/05,15:43:38,10,09,1, 11.9,1,1, 11.112, 10555.877, 335.328, 52798.379 23/06/05,15:43:38,11,09,1, 11.9,1,1, 11.112, 10555.863, 335.298, 52798.397 23/06/05,15:43:38,12,09,1, 11.9,1,1, 11.112, 10555.850, 335.296, 52798.339 23/06/05,15:43:38,13,09,1, 11.9,1,1, 11.112, 10555.848, 335.302, 52798.363 23/06/05,15:43:38,14,09,1, 11.9,1,1, 11.112, 10555.856, 335.289, 52798.384 23/06/05,15:43:38,15,09,1, 11.9,1,1, 11.112, 10555.846, 335.312, 52798.380 23/06/05,15:43:38,16,09,1, 11.9,1,1, 11.112, 10555.849, 335.321, 52798.398 23/06/05,15:43:38,17,09,1, 11.9,1,1, 11.112, 10555.856, 335.281, 52798.324 23/06/05,15:43:38,18,09,1, 11.9,1,1, 11.112, 10555.825, 335.294, 52798.382 23/06/05,15:43:38,19,09,1, 11.9,1,1, 11.112, 10555.849, 335.295, 52798.342 23/06/05,15:43:39,00,07,1, 11.9,1,1, 11.111, 10555.849, 335.295, 52798.342 23/06/05,15:43:39,01,07,1, 11.9,1,1, 11.111, 10555.860, 335.283, 52798.402 23/06/05,15:43:39,02,07,1, 11.9,1,1, 11.111, 10555.846, 335.274, 52798.380 23/06/05,15:43:39,03,07,1, 11.9,1,1, 11.111, 10555.845, 335.275, 52798.404 23/06/05,15:43:39,04,07,1, 11.9,1,1, 11.111, 10555.852, 335.305, 52798.419 23/06/05,15:43:39,05,07,1, 11.9,1,1, 11.111, 10555.857, 335.298, 52798.384 23/06/05,15:43:39,06,07,1, 11.9,1,1, 11.111, 10555.842, 335.261, 52798.371 23/06/05,15:43:39,07,07,1, 11.9,1,1, 11.111, 10555.847, 335.290, 52798.398 23/06/05,15:43:39,08,07,1, 11.9,1,1, 11.111, 10555.865, 335.280, 52798.453 23/06/05,15:43:39,09,07,1, 11.9,1,1, 11.111, 10555.850, 335.301, 52798.396 23/06/05,15:43:39,10,07,1, 11.9,1,1, 11.111, 10555.849, 335.295, 52798.414 23/06/05,15:43:39,11,07,1, 11.9,1,1, 11.111, 10555.834, 335.282, 52798.391 23/06/05,15:43:39,12,07,1, 11.9,1,1, 11.111, 10555.850, 335.287, 52798.390 23/06/05,15:43:39,13,07,1, 11.9,1,1, 11.111, 10555.859, 335.282, 52798.402 23/06/05,15:43:39,14,07,1, 11.9,1,1, 11.111, 10555.869, 335.320, 52798.382 23/06/05,15:43:39,15,07,1, 11.9,1,1, 11.111, 10555.850, 335.273, 52798.440 23/06/05,15:43:39,16,07,1, 11.9,1,1, 11.111, 10555.852, 335.286, 52798.411 23/06/05,15:43:39,17,07,1, 11.9,1,1, 11.111, 10555.848, 335.295, 52798.391 23/06/05,15:43:39,18,07,1, 11.9,1,1, 11.111, 10555.853, 335.293, 52798.406 23/06/05,15:43:39,19,07,1, 11.9,1,1, 11.111, 10555.873, 335.272, 52798.389 23/06/05,15:43:40,00,07,1, 11.9,1,1, 11.110, 10555.866, 335.272, 52798.389 23/06/05,15:43:40,01,07,1, 11.9,1,1, 11.110, 10555.855, 335.277, 52798.400 23/06/05,15:43:40,02,07,1, 11.9,1,1, 11.110, 10555.840, 335.255, 52798.397 23/06/05,15:43:40,03,07,1, 11.9,1,1, 11.110, 10555.843, 335.296, 52798.427 23/06/05,15:43:40,04,07,1, 11.9,1,1, 11.110, 10555.852, 335.275, 52798.418 23/06/05,15:43:40,05,07,1, 11.9,1,1, 11.110, 10555.869, 335.276, 52798.388 23/06/05,15:43:40,06,07,1, 11.9,1,1, 11.110, 10555.833, 335.271, 52798.413 23/06/05,15:43:40,07,07,1, 11.9,1,1, 11.110, 10555.876, 335.287, 52798.431 23/06/05,15:43:40,08,07,1, 11.9,1,1, 11.110, 10555.852, 335.274, 52798.402 23/06/05,15:43:40,09,07,1, 11.9,1,1, 11.110, 10555.832, 335.246, 52798.383 23/06/05,15:43:40,10,07,1, 11.9,1,1, 11.110, 10555.861, 335.286, 52798.387 23/06/05,15:43:40,11,07,1, 11.9,1,1, 11.110, 10555.838, 335.255, 52798.370 23/06/05,15:43:40,12,07,1, 11.9,1,1, 11.110, 10555.826, 335.267, 52798.384 23/06/05,15:43:40,13,07,1, 11.9,1,1, 11.110, 10555.817, 335.281, 52798.410 23/06/05,15:43:40,14,07,1, 11.9,1,1, 11.110, 10555.836, 335.268, 52798.401 23/06/05,15:43:40,15,07,1, 11.9,1,1, 11.110, 10555.816, 335.275, 52798.387 23/06/05,15:43:40,16,07,1, 11.9,1,1, 11.110, 10555.824, 335.265, 52798.405 23/06/05,15:43:40,17,07,1, 11.9,1,1, 11.110, 10555.838, 335.299, 52798.419 23/06/05,15:43:40,18,07,1, 11.9,1,1, 11.110, 10555.828, 335.281, 52798.389 23/06/05,15:43:40,19,07,1, 11.9,1,1, 11.110, 10555.822, 335.292, 52798.421 23/06/05,15:43:41,00,07,1, 11.9,1,1, 11.114, 10555.816, 335.292, 52798.421 23/06/05,15:43:41,01,07,1, 11.9,1,1, 11.114, 10555.836, 335.283, 52798.395 23/06/05,15:43:41,02,07,1, 11.9,1,1, 11.114, 10555.816, 335.281, 52798.375 23/06/05,15:43:41,03,07,1, 11.9,1,1, 11.114, 10555.839, 335.276, 52798.400 23/06/05,15:43:41,04,07,1, 11.9,1,1, 11.114, 10555.808, 335.294, 52798.386 23/06/05,15:43:41,05,07,1, 11.9,1,1, 11.114, 10555.844, 335.287, 52798.372 23/06/05,15:43:41,06,07,1, 11.9,1,1, 11.114, 10555.826, 335.280, 52798.377 23/06/05,15:43:41,07,07,1, 11.9,1,1, 11.114, 10555.806, 335.280, 52798.389 23/06/05,15:43:41,08,07,1, 11.9,1,1, 11.114, 10555.837, 335.272, 52798.399 23/06/05,15:43:41,09,07,1, 11.9,1,1, 11.114, 10555.825, 335.274, 52798.400 23/06/05,15:43:41,10,07,1, 11.9,1,1, 11.114, 10555.803, 335.279, 52798.423 23/06/05,15:43:41,11,07,1, 11.9,1,1, 11.114, 10555.833, 335.285, 52798.364 23/06/05,15:43:41,12,07,1, 11.9,1,1, 11.114, 10555.814, 335.272, 52798.404 23/06/05,15:43:41,13,07,1, 11.9,1,1, 11.114, 10555.817, 335.269, 52798.407 23/06/05,15:43:41,14,07,1, 11.9,1,1, 11.114, 10555.835, 335.286, 52798.376 23/06/05,15:43:41,15,07,1, 11.9,1,1, 11.114, 10555.822, 335.280, 52798.427 23/06/05,15:43:41,16,07,1, 11.9,1,1, 11.114, 10555.823, 335.282, 52798.391 23/06/05,15:43:41,17,07,1, 11.9,1,1, 11.114, 10555.811, 335.248, 52798.390 23/06/05,15:43:41,18,07,1, 11.9,1,1, 11.114, 10555.823, 335.297, 52798.406 23/06/05,15:43:41,19,07,1, 11.9,1,1, 11.114, 10555.810, 335.262, 52798.385 23/06/05,15:43:42,00,08,1, 11.9,1,1, 11.112, 10555.807, 335.262, 52798.385 23/06/05,15:43:42,01,08,1, 11.9,1,1, 11.112, 10555.780, 335.266, 52798.420 23/06/05,15:43:42,02,08,1, 11.9,1,1, 11.112, 10555.795, 335.264, 52798.429 23/06/05,15:43:42,03,08,1, 11.9,1,1, 11.112, 10555.803, 335.269, 52798.370 23/06/05,15:43:42,04,08,1, 11.9,1,1, 11.112, 10555.823, 335.254, 52798.400 23/06/05,15:43:42,05,08,1, 11.9,1,1, 11.112, 10555.825, 335.294, 52798.440 23/06/05,15:43:42,06,08,1, 11.9,1,1, 11.112, 10555.790, 335.288, 52798.484 23/06/05,15:43:42,07,08,1, 11.9,1,1, 11.112, 10555.800, 335.279, 52798.450 23/06/05,15:43:42,08,08,1, 11.9,1,1, 11.112, 10555.810, 335.268, 52798.420 23/06/05,15:43:42,09,08,1, 11.9,1,1, 11.112, 10555.809, 335.263, 52798.467 23/06/05,15:43:42,10,08,1, 11.9,1,1, 11.112, 10555.814, 335.282, 52798.412 23/06/05,15:43:42,11,08,1, 11.9,1,1, 11.112, 10555.816, 335.247, 52798.433 23/06/05,15:43:42,12,08,1, 11.9,1,1, 11.112, 10555.816, 335.256, 52798.434 23/06/05,15:43:42,13,08,1, 11.9,1,1, 11.112, 10555.844, 335.264, 52798.432 23/06/05,15:43:42,14,08,1, 11.9,1,1, 11.112, 10555.808, 335.286, 52798.404 23/06/05,15:43:42,15,08,1, 11.9,1,1, 11.112, 10555.816, 335.270, 52798.451 23/06/05,15:43:42,16,08,1, 11.9,1,1, 11.112, 10555.808, 335.256, 52798.418 23/06/05,15:43:42,17,08,1, 11.9,1,1, 11.112, 10555.810, 335.285, 52798.419 23/06/05,15:43:42,18,08,1, 11.9,1,1, 11.112, 10555.788, 335.270, 52798.446 23/06/05,15:43:42,19,08,1, 11.9,1,1, 11.112, 10555.821, 335.264, 52798.427 23/06/05,15:43:43,00,09,1, 11.9,1,1, 11.113, 10555.816, 335.264, 52798.427 23/06/05,15:43:43,01,09,1, 11.9,1,1, 11.113, 10555.788, 335.265, 52798.432 23/06/05,15:43:43,02,09,1, 11.9,1,1, 11.113, 10555.798, 335.284, 52798.432 23/06/05,15:43:43,03,09,1, 11.9,1,1, 11.113, 10555.824, 335.265, 52798.412 23/06/05,15:43:43,04,09,1, 11.9,1,1, 11.113, 10555.800, 335.268, 52798.432 23/06/05,15:43:43,05,09,1, 11.9,1,1, 11.113, 10555.789, 335.262, 52798.432 23/06/05,15:43:43,06,09,1, 11.9,1,1, 11.113, 10555.825, 335.256, 52798.429 23/06/05,15:43:43,07,09,1, 11.9,1,1, 11.113, 10555.787, 335.274, 52798.434 23/06/05,15:43:43,08,09,1, 11.9,1,1, 11.113, 10555.793, 335.243, 52798.394 23/06/05,15:43:43,09,09,1, 11.9,1,1, 11.113, 10555.810, 335.244, 52798.419 23/06/05,15:43:43,10,09,1, 11.9,1,1, 11.113, 10555.798, 335.271, 52798.419 23/06/05,15:43:43,11,09,1, 11.9,1,1, 11.113, 10555.775, 335.291, 52798.449 23/06/05,15:43:43,12,09,1, 11.9,1,1, 11.113, 10555.801, 335.293, 52798.438 23/06/05,15:43:43,13,09,1, 11.9,1,1, 11.113, 10555.787, 335.292, 52798.472 23/06/05,15:43:43,14,09,1, 11.9,1,1, 11.113, 10555.793, 335.265, 52798.448 23/06/05,15:43:43,15,09,1, 11.9,1,1, 11.113, 10555.789, 335.298, 52798.422 23/06/05,15:43:43,16,09,1, 11.9,1,1, 11.113, 10555.796, 335.294, 52798.465 23/06/05,15:43:43,17,09,1, 11.9,1,1, 11.113, 10555.775, 335.265, 52798.426 23/06/05,15:43:43,18,09,1, 11.9,1,1, 11.113, 10555.785, 335.242, 52798.429 23/06/05,15:43:43,19,09,1, 11.9,1,1, 11.113, 10555.781, 335.270, 52798.447 23/06/05,15:43:44,00,07,1, 11.9,1,1, 11.115, 10555.774, 335.270, 52798.447 23/06/05,15:43:44,01,07,1, 11.9,1,1, 11.115, 10555.789, 335.256, 52798.437 23/06/05,15:43:44,02,07,1, 11.9,1,1, 11.115, 10555.789, 335.250, 52798.431 23/06/05,15:43:44,03,07,1, 11.9,1,1, 11.115, 10555.793, 335.251, 52798.425 23/06/05,15:43:44,04,07,1, 11.9,1,1, 11.115, 10555.763, 335.270, 52798.439 23/06/05,15:43:44,05,07,1, 11.9,1,1, 11.115, 10555.794, 335.235, 52798.435 23/06/05,15:43:44,06,07,1, 11.9,1,1, 11.115, 10555.765, 335.281, 52798.424 23/06/05,15:43:44,07,07,1, 11.9,1,1, 11.115, 10555.800, 335.273, 52798.452 23/06/05,15:43:44,08,07,1, 11.9,1,1, 11.115, 10555.799, 335.253, 52798.413 23/06/05,15:43:44,09,07,1, 11.9,1,1, 11.115, 10555.779, 335.270, 52798.433 23/06/05,15:43:44,10,07,1, 11.9,1,1, 11.115, 10555.785, 335.299, 52798.452 23/06/05,15:43:44,11,07,1, 11.9,1,1, 11.115, 10555.757, 335.286, 52798.443 23/06/05,15:43:44,12,07,1, 11.9,1,1, 11.115, 10555.781, 335.269, 52798.427 23/06/05,15:43:44,13,07,1, 11.9,1,1, 11.115, 10555.765, 335.297, 52798.419 23/06/05,15:43:44,14,07,1, 11.9,1,1, 11.115, 10555.775, 335.295, 52798.432 23/06/05,15:43:44,15,07,1, 11.9,1,1, 11.115, 10555.743, 335.289, 52798.459 23/06/05,15:43:44,16,07,1, 11.9,1,1, 11.115, 10555.747, 335.283, 52798.426 23/06/05,15:43:44,17,07,1, 11.9,1,1, 11.115, 10555.750, 335.279, 52798.470 23/06/05,15:43:44,18,07,1, 11.9,1,1, 11.115, 10555.747, 335.232, 52798.455 23/06/05,15:43:44,19,07,1, 11.9,1,1, 11.115, 10555.750, 335.270, 52798.456 23/06/05,15:43:45,00,07,1, 11.9,1,1, 11.110, 10555.749, 335.270, 52798.456 23/06/05,15:43:45,01,07,1, 11.9,1,1, 11.110, 10555.750, 335.252, 52798.433 23/06/05,15:43:45,02,07,1, 11.9,1,1, 11.110, 10555.755, 335.263, 52798.411 23/06/05,15:43:45,03,07,1, 11.9,1,1, 11.110, 10555.770, 335.246, 52798.424 23/06/05,15:43:45,04,07,1, 11.9,1,1, 11.110, 10555.765, 335.267, 52798.444 23/06/05,15:43:45,05,07,1, 11.9,1,1, 11.110, 10555.767, 335.277, 52798.425 23/06/05,15:43:45,06,07,1, 11.9,1,1, 11.110, 10555.786, 335.278, 52798.401 23/06/05,15:43:45,07,07,1, 11.9,1,1, 11.110, 10555.761, 335.261, 52798.434 23/06/05,15:43:45,08,07,1, 11.9,1,1, 11.110, 10555.763, 335.262, 52798.408 23/06/05,15:43:45,09,07,1, 11.9,1,1, 11.110, 10555.750, 335.287, 52798.430 23/06/05,15:43:45,10,07,1, 11.9,1,1, 11.110, 10555.749, 335.270, 52798.406 23/06/05,15:43:45,11,07,1, 11.9,1,1, 11.110, 10555.765, 335.289, 52798.462 23/06/05,15:43:45,12,07,1, 11.9,1,1, 11.110, 10555.762, 335.254, 52798.414 23/06/05,15:43:45,13,07,1, 11.9,1,1, 11.110, 10555.758, 335.261, 52798.452 23/06/05,15:43:45,14,07,1, 11.9,1,1, 11.110, 10555.751, 335.280, 52798.463 23/06/05,15:43:45,15,07,1, 11.9,1,1, 11.110, 10555.762, 335.279, 52798.440 23/06/05,15:43:45,16,07,1, 11.9,1,1, 11.110, 10555.761, 335.270, 52798.449 23/06/05,15:43:45,17,07,1, 11.9,1,1, 11.110, 10555.772, 335.265, 52798.440 23/06/05,15:43:45,18,07,1, 11.9,1,1, 11.110, 10555.755, 335.260, 52798.434 23/06/05,15:43:45,19,07,1, 11.9,1,1, 11.110, 10555.764, 335.261, 52798.406 23/06/05,15:43:46,00,07,1, 11.9,1,1, 11.112, 10555.757, 335.261, 52798.406 23/06/05,15:43:46,01,07,1, 11.9,1,1, 11.112, 10555.718, 335.265, 52798.462 23/06/05,15:43:46,02,07,1, 11.9,1,1, 11.112, 10555.751, 335.245, 52798.457 23/06/05,15:43:46,03,07,1, 11.9,1,1, 11.112, 10555.745, 335.246, 52798.433 23/06/05,15:43:46,04,07,1, 11.9,1,1, 11.112, 10555.764, 335.273, 52798.457 23/06/05,15:43:46,05,07,1, 11.9,1,1, 11.112, 10555.761, 335.271, 52798.433 23/06/05,15:43:46,06,07,1, 11.9,1,1, 11.112, 10555.741, 335.274, 52798.441 23/06/05,15:43:46,07,07,1, 11.9,1,1, 11.112, 10555.773, 335.263, 52798.411 23/06/05,15:43:46,08,07,1, 11.9,1,1, 11.112, 10555.734, 335.253, 52798.418 23/06/05,15:43:46,09,07,1, 11.9,1,1, 11.112, 10555.741, 335.269, 52798.480 23/06/05,15:43:46,10,07,1, 11.9,1,1, 11.112, 10555.752, 335.267, 52798.448 23/06/05,15:43:46,11,07,1, 11.9,1,1, 11.112, 10555.739, 335.255, 52798.426 23/06/05,15:43:46,12,07,1, 11.9,1,1, 11.112, 10555.764, 335.270, 52798.345 23/06/05,15:43:46,13,07,1, 11.9,1,1, 11.112, 10555.735, 335.270, 52798.421 23/06/05,15:43:46,14,07,1, 11.9,1,1, 11.112, 10555.733, 335.264, 52798.442 23/06/05,15:43:46,15,07,1, 11.9,1,1, 11.112, 10555.735, 335.274, 52798.427 23/06/05,15:43:46,16,07,1, 11.9,1,1, 11.112, 10555.753, 335.279, 52798.435 23/06/05,15:43:46,17,07,1, 11.9,1,1, 11.112, 10555.738, 335.276, 52798.424 23/06/05,15:43:46,18,07,1, 11.9,1,1, 11.112, 10555.735, 335.265, 52798.414 23/06/05,15:43:46,19,07,1, 11.9,1,1, 11.112, 10555.760, 335.269, 52798.431 23/06/05,15:43:47,00,07,1, 11.9,1,1, 11.114, 10555.757, 335.269, 52798.431 23/06/05,15:43:47,01,07,1, 11.9,1,1, 11.114, 10555.749, 335.267, 52798.449 23/06/05,15:43:47,02,07,1, 11.9,1,1, 11.114, 10555.736, 335.258, 52798.472 23/06/05,15:43:47,03,07,1, 11.9,1,1, 11.114, 10555.769, 335.273, 52798.430 23/06/05,15:43:47,04,07,1, 11.9,1,1, 11.114, 10555.760, 335.271, 52798.429 23/06/05,15:43:47,05,07,1, 11.9,1,1, 11.114, 10555.749, 335.273, 52798.449 23/06/05,15:43:47,06,07,1, 11.9,1,1, 11.114, 10555.732, 335.254, 52798.460 23/06/05,15:43:47,07,07,1, 11.9,1,1, 11.114, 10555.743, 335.274, 52798.456 23/06/05,15:43:47,08,07,1, 11.9,1,1, 11.114, 10555.718, 335.243, 52798.442 23/06/05,15:43:47,09,07,1, 11.9,1,1, 11.114, 10555.758, 335.276, 52798.470 23/06/05,15:43:47,10,07,1, 11.9,1,1, 11.114, 10555.725, 335.263, 52798.415 23/06/05,15:43:47,11,07,1, 11.9,1,1, 11.114, 10555.764, 335.281, 52798.417 23/06/05,15:43:47,12,07,1, 11.9,1,1, 11.114, 10555.743, 335.272, 52798.439 23/06/05,15:43:47,13,07,1, 11.9,1,1, 11.114, 10555.742, 335.255, 52798.395 23/06/05,15:43:47,14,07,1, 11.9,1,1, 11.114, 10555.753, 335.253, 52798.467 23/06/05,15:43:47,15,07,1, 11.9,1,1, 11.114, 10555.778, 335.251, 52798.474 23/06/05,15:43:47,16,07,1, 11.9,1,1, 11.114, 10555.755, 335.272, 52798.481 23/06/05,15:43:47,17,07,1, 11.9,1,1, 11.114, 10555.761, 335.250, 52798.459 23/06/05,15:43:47,18,07,1, 11.9,1,1, 11.114, 10555.742, 335.275, 52798.480 23/06/05,15:43:47,19,07,1, 11.9,1,1, 11.114, 10555.751, 335.240, 52798.478 23/06/05,15:43:48,00,07,1, 11.9,1,1, 11.116, 10555.749, 335.240, 52798.478 23/06/05,15:43:48,01,07,1, 11.9,1,1, 11.116, 10555.754, 335.248, 52798.475 23/06/05,15:43:48,02,07,1, 11.9,1,1, 11.116, 10555.742, 335.229, 52798.430 23/06/05,15:43:48,03,07,1, 11.9,1,1, 11.116, 10555.741, 335.222, 52798.424 23/06/05,15:43:48,04,07,1, 11.9,1,1, 11.116, 10555.751, 335.234, 52798.466 23/06/05,15:43:48,05,07,1, 11.9,1,1, 11.116, 10555.748, 335.264, 52798.475 23/06/05,15:43:48,06,07,1, 11.9,1,1, 11.116, 10555.752, 335.238, 52798.454 23/06/05,15:43:48,07,07,1, 11.9,1,1, 11.116, 10555.762, 335.235, 52798.455 23/06/05,15:43:48,08,07,1, 11.9,1,1, 11.116, 10555.759, 335.240, 52798.430 23/06/05,15:43:48,09,07,1, 11.9,1,1, 11.116, 10555.749, 335.228, 52798.478 23/06/05,15:43:48,10,07,1, 11.9,1,1, 11.116, 10555.743, 335.240, 52798.480 23/06/05,15:43:48,11,07,1, 11.9,1,1, 11.116, 10555.758, 335.239, 52798.451 23/06/05,15:43:48,12,07,1, 11.9,1,1, 11.116, 10555.755, 335.218, 52798.504 23/06/05,15:43:48,13,07,1, 11.9,1,1, 11.116, 10555.752, 335.248, 52798.537 23/06/05,15:43:48,14,07,1, 11.9,1,1, 11.116, 10555.728, 335.226, 52798.487 23/06/05,15:43:48,15,07,1, 11.9,1,1, 11.116, 10555.757, 335.240, 52798.501 23/06/05,15:43:48,16,07,1, 11.9,1,1, 11.116, 10555.746, 335.229, 52798.503 23/06/05,15:43:48,17,07,1, 11.9,1,1, 11.116, 10555.749, 335.220, 52798.476 23/06/05,15:43:48,18,07,1, 11.9,1,1, 11.116, 10555.743, 335.234, 52798.456 23/06/05,15:43:48,19,07,1, 11.9,1,1, 11.116, 10555.756, 335.225, 52798.425 23/06/05,15:43:49,00,07,1, 11.8,1,1, 11.110, 10555.749, 335.225, 52798.425 23/06/05,15:43:49,01,07,1, 11.8,1,1, 11.110, 10555.741, 335.246, 52798.493 23/06/05,15:43:49,02,07,1, 11.8,1,1, 11.110, 10555.750, 335.232, 52798.484 23/06/05,15:43:49,03,07,1, 11.8,1,1, 11.110, 10555.743, 335.221, 52798.438 23/06/05,15:43:49,04,07,1, 11.8,1,1, 11.110, 10555.741, 335.232, 52798.460 23/06/05,15:43:49,05,07,1, 11.8,1,1, 11.110, 10555.748, 335.227, 52798.474 23/06/05,15:43:49,06,07,1, 11.8,1,1, 11.110, 10555.746, 335.228, 52798.444 23/06/05,15:43:49,07,07,1, 11.8,1,1, 11.110, 10555.766, 335.244, 52798.502 23/06/05,15:43:49,08,07,1, 11.8,1,1, 11.110, 10555.748, 335.237, 52798.483 23/06/05,15:43:49,09,07,1, 11.8,1,1, 11.110, 10555.775, 335.244, 52798.519 23/06/05,15:43:49,10,07,1, 11.8,1,1, 11.110, 10555.774, 335.223, 52798.510 23/06/05,15:43:49,11,07,1, 11.8,1,1, 11.110, 10555.740, 335.265, 52798.505 23/06/05,15:43:49,12,07,1, 11.8,1,1, 11.110, 10555.748, 335.232, 52798.443 23/06/05,15:43:49,13,07,1, 11.8,1,1, 11.110, 10555.759, 335.234, 52798.494 23/06/05,15:43:49,14,07,1, 11.8,1,1, 11.110, 10555.743, 335.233, 52798.473 23/06/05,15:43:49,15,07,1, 11.8,1,1, 11.110, 10555.741, 335.271, 52798.454 23/06/05,15:43:49,16,07,1, 11.8,1,1, 11.110, 10555.731, 335.240, 52798.521 23/06/05,15:43:49,17,07,1, 11.8,1,1, 11.110, 10555.731, 335.241, 52798.487 23/06/05,15:43:49,18,07,1, 11.8,1,1, 11.110, 10555.741, 335.246, 52798.485 23/06/05,15:43:49,19,07,1, 11.8,1,1, 11.110, 10555.740, 335.227, 52798.488 23/06/05,15:43:50,00,07,1, 11.9,1,1, 11.110, 10555.732, 335.227, 52798.488 23/06/05,15:43:50,01,07,1, 11.9,1,1, 11.110, 10555.741, 335.227, 52798.489 23/06/05,15:43:50,02,07,1, 11.9,1,1, 11.110, 10555.742, 335.221, 52798.517 23/06/05,15:43:50,03,07,1, 11.9,1,1, 11.110, 10555.726, 335.218, 52798.487 23/06/05,15:43:50,04,07,1, 11.9,1,1, 11.110, 10555.750, 335.240, 52798.470 23/06/05,15:43:50,05,07,1, 11.9,1,1, 11.110, 10555.735, 335.208, 52798.486 23/06/05,15:43:50,06,07,1, 11.9,1,1, 11.110, 10555.752, 335.233, 52798.487 23/06/05,15:43:50,07,07,1, 11.9,1,1, 11.110, 10555.741, 335.220, 52798.458 23/06/05,15:43:50,08,07,1, 11.9,1,1, 11.110, 10555.741, 335.227, 52798.464 23/06/05,15:43:50,09,07,1, 11.9,1,1, 11.110, 10555.727, 335.197, 52798.457 23/06/05,15:43:50,10,07,1, 11.9,1,1, 11.110, 10555.740, 335.224, 52798.506 23/06/05,15:43:50,11,07,1, 11.9,1,1, 11.110, 10555.763, 335.221, 52798.448 23/06/05,15:43:50,12,07,1, 11.9,1,1, 11.110, 10555.752, 335.212, 52798.453 23/06/05,15:43:50,13,07,1, 11.9,1,1, 11.110, 10555.758, 335.207, 52798.504 23/06/05,15:43:50,14,07,1, 11.9,1,1, 11.110, 10555.734, 335.204, 52798.449 23/06/05,15:43:50,15,07,1, 11.9,1,1, 11.110, 10555.754, 335.204, 52798.473 23/06/05,15:43:50,16,07,1, 11.9,1,1, 11.110, 10555.740, 335.203, 52798.438 23/06/05,15:43:50,17,07,1, 11.9,1,1, 11.110, 10555.737, 335.223, 52798.455 23/06/05,15:43:50,18,07,1, 11.9,1,1, 11.110, 10555.750, 335.205, 52798.420 23/06/05,15:43:50,19,07,1, 11.9,1,1, 11.110, 10555.750, 335.236, 52798.447 23/06/05,15:43:51,00,08,1, 11.9,1,1, 11.111, 10555.749, 335.236, 52798.447 23/06/05,15:43:51,01,08,1, 11.9,1,1, 11.111, 10555.729, 335.210, 52798.490 23/06/05,15:43:51,02,08,1, 11.9,1,1, 11.111, 10555.764, 335.226, 52798.577 23/06/05,15:43:51,03,08,1, 11.9,1,1, 11.111, 10555.713, 335.219, 52798.474 23/06/05,15:43:51,04,08,1, 11.9,1,1, 11.111, 10555.771, 335.217, 52798.604 23/06/05,15:43:51,05,08,1, 11.9,1,1, 11.111, 10555.723, 335.209, 52798.505 23/06/05,15:43:51,06,08,1, 11.9,1,1, 11.111, 10555.709, 335.204, 52798.482 23/06/05,15:43:51,07,08,1, 11.9,1,1, 11.111, 10555.728, 335.208, 52798.464 23/06/05,15:43:51,08,08,1, 11.9,1,1, 11.111, 10555.729, 335.208, 52798.448 23/06/05,15:43:51,09,08,1, 11.9,1,1, 11.111, 10555.753, 335.186, 52798.461 23/06/05,15:43:51,10,08,1, 11.9,1,1, 11.111, 10555.734, 335.210, 52798.482 23/06/05,15:43:51,11,08,1, 11.9,1,1, 11.111, 10555.737, 335.179, 52798.478 23/06/05,15:43:51,12,08,1, 11.9,1,1, 11.111, 10555.740, 335.217, 52798.467 23/06/05,15:43:51,13,08,1, 11.9,1,1, 11.111, 10555.753, 335.207, 52798.466 23/06/05,15:43:51,14,08,1, 11.9,1,1, 11.111, 10555.754, 335.221, 52798.471 23/06/05,15:43:51,15,08,1, 11.9,1,1, 11.111, 10555.748, 335.192, 52798.489 23/06/05,15:43:51,16,08,1, 11.9,1,1, 11.111, 10555.733, 335.210, 52798.459 23/06/05,15:43:51,17,08,1, 11.9,1,1, 11.111, 10555.754, 335.220, 52798.458 23/06/05,15:43:51,18,08,1, 11.9,1,1, 11.111, 10555.729, 335.199, 52798.464 23/06/05,15:43:51,19,08,1, 11.9,1,1, 11.111, 10555.756, 335.200, 52798.278 23/06/05,15:43:52,00,08,1, 11.9,1,1, 11.111, 10555.749, 335.200, 52798.278 23/06/05,15:43:52,01,08,1, 11.9,1,1, 11.111, 10555.757, 335.212, 52798.444 23/06/05,15:43:52,02,08,1, 11.9,1,1, 11.111, 10555.713, 335.207, 52798.478 23/06/05,15:43:52,03,08,1, 11.9,1,1, 11.111, 10555.739, 335.190, 52798.457 23/06/05,15:43:52,04,08,1, 11.9,1,1, 11.111, 10555.740, 335.181, 52798.458 23/06/05,15:43:52,05,08,1, 11.9,1,1, 11.111, 10555.749, 335.210, 52798.434 23/06/05,15:43:52,06,08,1, 11.9,1,1, 11.111, 10555.744, 335.170, 52798.485 23/06/05,15:43:52,07,08,1, 11.9,1,1, 11.111, 10555.723, 335.183, 52798.477 23/06/05,15:43:52,08,08,1, 11.9,1,1, 11.111, 10555.738, 335.190, 52798.501 23/06/05,15:43:52,09,08,1, 11.9,1,1, 11.111, 10555.743, 335.176, 52798.512 23/06/05,15:43:52,10,08,1, 11.9,1,1, 11.111, 10555.753, 335.191, 52798.486 23/06/05,15:43:52,11,08,1, 11.9,1,1, 11.111, 10555.742, 335.173, 52798.489 23/06/05,15:43:52,12,08,1, 11.9,1,1, 11.111, 10555.735, 335.192, 52798.491 23/06/05,15:43:52,13,08,1, 11.9,1,1, 11.111, 10555.743, 335.173, 52798.439 23/06/05,15:43:52,14,08,1, 11.9,1,1, 11.111, 10555.744, 335.172, 52798.420 23/06/05,15:43:52,15,08,1, 11.9,1,1, 11.111, 10555.722, 335.160, 52798.448 23/06/05,15:43:52,16,08,1, 11.9,1,1, 11.111, 10555.751, 335.180, 52798.500 23/06/05,15:43:52,17,08,1, 11.9,1,1, 11.111, 10555.764, 335.162, 52798.495 23/06/05,15:43:52,18,08,1, 11.9,1,1, 11.111, 10555.724, 335.167, 52798.534 23/06/05,15:43:52,19,08,1, 11.9,1,1, 11.111, 10555.734, 335.146, 52798.498 23/06/05,15:43:53,00,08,1, 11.8,1,1, 11.112, 10555.732, 335.146, 52798.498 23/06/05,15:43:53,01,08,1, 11.8,1,1, 11.112, 10555.751, 335.183, 52798.509 23/06/05,15:43:53,02,08,1, 11.8,1,1, 11.112, 10555.752, 335.126, 52798.478 23/06/05,15:43:53,03,08,1, 11.8,1,1, 11.112, 10555.757, 335.141, 52798.461 23/06/05,15:43:53,04,08,1, 11.8,1,1, 11.112, 10555.733, 335.148, 52798.507 23/06/05,15:43:53,05,08,1, 11.8,1,1, 11.112, 10555.742, 335.163, 52798.476 23/06/05,15:43:53,06,08,1, 11.8,1,1, 11.112, 10555.742, 335.159, 52798.506 23/06/05,15:43:53,07,08,1, 11.8,1,1, 11.112, 10555.723, 335.162, 52798.480 23/06/05,15:43:53,08,08,1, 11.8,1,1, 11.112, 10555.725, 335.140, 52798.450 23/06/05,15:43:53,09,08,1, 11.8,1,1, 11.112, 10555.742, 335.160, 52798.472 23/06/05,15:43:53,10,08,1, 11.8,1,1, 11.112, 10555.728, 335.153, 52798.424 23/06/05,15:43:53,11,08,1, 11.8,1,1, 11.112, 10555.715, 335.149, 52798.429 23/06/05,15:43:53,12,08,1, 11.8,1,1, 11.112, 10555.731, 335.138, 52798.431 23/06/05,15:43:53,13,08,1, 11.8,1,1, 11.112, 10555.737, 335.149, 52798.444 23/06/05,15:43:53,14,08,1, 11.8,1,1, 11.112, 10555.728, 335.145, 52798.487 23/06/05,15:43:53,15,08,1, 11.8,1,1, 11.112, 10555.754, 335.153, 52798.479 23/06/05,15:43:53,16,08,1, 11.8,1,1, 11.112, 10555.743, 335.179, 52798.507 23/06/05,15:43:53,17,08,1, 11.8,1,1, 11.112, 10555.733, 335.149, 52798.462 23/06/05,15:43:53,18,08,1, 11.8,1,1, 11.112, 10555.745, 335.151, 52798.446 23/06/05,15:43:53,19,08,1, 11.8,1,1, 11.112, 10555.729, 335.128, 52798.485 23/06/05,15:43:54,00,08,1, 11.9,1,1, 11.112, 10555.724, 335.128, 52798.485 23/06/05,15:43:54,01,08,1, 11.9,1,1, 11.112, 10555.722, 335.133, 52798.480 23/06/05,15:43:54,02,08,1, 11.9,1,1, 11.112, 10555.741, 335.122, 52798.521 23/06/05,15:43:54,03,08,1, 11.9,1,1, 11.112, 10555.721, 335.111, 52798.487 23/06/05,15:43:54,04,08,1, 11.9,1,1, 11.112, 10555.729, 335.123, 52798.500 23/06/05,15:43:54,05,08,1, 11.9,1,1, 11.112, 10555.726, 335.119, 52798.531 23/06/05,15:43:54,06,08,1, 11.9,1,1, 11.112, 10555.720, 335.115, 52798.494 23/06/05,15:43:54,07,08,1, 11.9,1,1, 11.112, 10555.750, 335.113, 52798.488 23/06/05,15:43:54,08,08,1, 11.9,1,1, 11.112, 10555.737, 335.104, 52798.498 23/06/05,15:43:54,09,08,1, 11.9,1,1, 11.112, 10555.749, 335.115, 52798.511 23/06/05,15:43:54,10,08,1, 11.9,1,1, 11.112, 10555.756, 335.129, 52798.458 23/06/05,15:43:54,11,08,1, 11.9,1,1, 11.112, 10555.731, 335.149, 52798.473 23/06/05,15:43:54,12,08,1, 11.9,1,1, 11.112, 10555.746, 335.121, 52798.497 23/06/05,15:43:54,13,08,1, 11.9,1,1, 11.112, 10555.755, 335.136, 52798.505 23/06/05,15:43:54,14,08,1, 11.9,1,1, 11.112, 10555.744, 335.121, 52798.508 23/06/05,15:43:54,15,08,1, 11.9,1,1, 11.112, 10555.741, 335.127, 52798.530 23/06/05,15:43:54,16,08,1, 11.9,1,1, 11.112, 10555.758, 335.108, 52798.499 23/06/05,15:43:54,17,08,1, 11.9,1,1, 11.112, 10555.753, 335.117, 52798.516 23/06/05,15:43:54,18,08,1, 11.9,1,1, 11.112, 10555.753, 335.087, 52798.487 23/06/05,15:43:54,19,08,1, 11.9,1,1, 11.112, 10555.738, 335.114, 52798.497 23/06/05,15:43:55,00,08,1, 11.9,1,1, 11.113, 10555.732, 335.114, 52798.497 23/06/05,15:43:55,01,08,1, 11.9,1,1, 11.113, 10555.749, 335.138, 52798.540 23/06/05,15:43:55,02,08,1, 11.9,1,1, 11.113, 10555.770, 335.125, 52798.484 23/06/05,15:43:55,03,08,1, 11.9,1,1, 11.113, 10555.747, 335.096, 52798.504 23/06/05,15:43:55,04,08,1, 11.9,1,1, 11.113, 10555.737, 335.114, 52798.533 23/06/05,15:43:55,05,08,1, 11.9,1,1, 11.113, 10555.739, 335.086, 52798.518 23/06/05,15:43:55,06,08,1, 11.9,1,1, 11.113, 10555.760, 335.098, 52798.488 23/06/05,15:43:55,07,08,1, 11.9,1,1, 11.113, 10555.739, 335.077, 52798.477 23/06/05,15:43:55,08,08,1, 11.9,1,1, 11.113, 10555.745, 335.074, 52798.493 23/06/05,15:43:55,09,08,1, 11.9,1,1, 11.113, 10555.747, 335.047, 52798.481 23/06/05,15:43:55,10,08,1, 11.9,1,1, 11.113, 10555.742, 335.073, 52798.486 23/06/05,15:43:55,11,08,1, 11.9,1,1, 11.113, 10555.748, 335.060, 52798.475 23/06/05,15:43:55,12,08,1, 11.9,1,1, 11.113, 10555.743, 335.061, 52798.502 23/06/05,15:43:55,13,08,1, 11.9,1,1, 11.113, 10555.740, 335.082, 52798.479 23/06/05,15:43:55,14,08,1, 11.9,1,1, 11.113, 10555.745, 335.058, 52798.487 23/06/05,15:43:55,15,08,1, 11.9,1,1, 11.113, 10555.758, 335.067, 52798.505 23/06/05,15:43:55,16,08,1, 11.9,1,1, 11.113, 10555.734, 335.057, 52798.458 23/06/05,15:43:55,17,08,1, 11.9,1,1, 11.113, 10555.737, 335.064, 52798.573 23/06/05,15:43:55,18,08,1, 11.9,1,1, 11.113, 10555.757, 335.039, 52798.517 23/06/05,15:43:55,19,08,1, 11.9,1,1, 11.113, 10555.745, 335.071, 52798.483 23/06/05,15:43:56,00,08,1, 11.9,1,1, 11.114, 10555.741, 335.071, 52798.483 23/06/05,15:43:56,01,08,1, 11.9,1,1, 11.114, 10555.766, 335.061, 52798.453 23/06/05,15:43:56,02,08,1, 11.9,1,1, 11.114, 10555.734, 335.066, 52798.519 23/06/05,15:43:56,03,08,1, 11.9,1,1, 11.114, 10555.747, 335.070, 52798.506 23/06/05,15:43:56,04,08,1, 11.9,1,1, 11.114, 10555.756, 335.054, 52798.474 23/06/05,15:43:56,05,08,1, 11.9,1,1, 11.114, 10555.728, 335.066, 52798.467 23/06/05,15:43:56,06,08,1, 11.9,1,1, 11.114, 10555.761, 335.085, 52798.522 23/06/05,15:43:56,07,08,1, 11.9,1,1, 11.114, 10555.741, 335.074, 52798.475 23/06/05,15:43:56,08,08,1, 11.9,1,1, 11.114, 10555.737, 335.060, 52798.508 23/06/05,15:43:56,09,08,1, 11.9,1,1, 11.114, 10555.712, 335.064, 52798.449 23/06/05,15:43:56,10,08,1, 11.9,1,1, 11.114, 10555.735, 335.096, 52798.437 23/06/05,15:43:56,11,08,1, 11.9,1,1, 11.114, 10555.741, 335.051, 52798.463 23/06/05,15:43:56,12,08,1, 11.9,1,1, 11.114, 10555.749, 335.059, 52798.477 23/06/05,15:43:56,13,08,1, 11.9,1,1, 11.114, 10555.734, 335.061, 52798.491 23/06/05,15:43:56,14,08,1, 11.9,1,1, 11.114, 10555.744, 335.061, 52798.477 23/06/05,15:43:56,15,08,1, 11.9,1,1, 11.114, 10555.774, 335.037, 52798.546 23/06/05,15:43:56,16,08,1, 11.9,1,1, 11.114, 10555.716, 335.060, 52798.465 23/06/05,15:43:56,17,08,1, 11.9,1,1, 11.114, 10555.735, 335.052, 52798.472 23/06/05,15:43:56,18,08,1, 11.9,1,1, 11.114, 10555.732, 335.075, 52798.526 23/06/05,15:43:56,19,08,1, 11.9,1,1, 11.114, 10555.731, 335.049, 52798.519 23/06/05,15:43:57,00,08,1, 11.9,1,1, 11.114, 10555.724, 335.049, 52798.519 23/06/05,15:43:57,01,08,1, 11.9,1,1, 11.114, 10555.737, 335.038, 52798.495 23/06/05,15:43:57,02,08,1, 11.9,1,1, 11.114, 10555.762, 335.026, 52798.466 23/06/05,15:43:57,03,08,1, 11.9,1,1, 11.114, 10555.789, 335.017, 52798.529 23/06/05,15:43:57,04,08,1, 11.9,1,1, 11.114, 10555.759, 335.046, 52798.493 23/06/05,15:43:57,05,08,1, 11.9,1,1, 11.114, 10555.773, 335.027, 52798.500 23/06/05,15:43:57,06,08,1, 11.9,1,1, 11.114, 10555.756, 335.034, 52798.486 23/06/05,15:43:57,07,08,1, 11.9,1,1, 11.114, 10555.735, 335.034, 52798.498 23/06/05,15:43:57,08,08,1, 11.9,1,1, 11.114, 10555.721, 335.050, 52798.540 23/06/05,15:43:57,09,08,1, 11.9,1,1, 11.114, 10555.717, 335.025, 52798.468 23/06/05,15:43:57,10,08,1, 11.9,1,1, 11.114, 10555.761, 335.029, 52798.481 23/06/05,15:43:57,11,08,1, 11.9,1,1, 11.114, 10555.777, 335.019, 52798.489 23/06/05,15:43:57,12,08,1, 11.9,1,1, 11.114, 10555.750, 335.048, 52798.507 23/06/05,15:43:57,13,08,1, 11.9,1,1, 11.114, 10555.739, 335.014, 52798.538 23/06/05,15:43:57,14,08,1, 11.9,1,1, 11.114, 10555.753, 335.000, 52798.479 23/06/05,15:43:57,15,08,1, 11.9,1,1, 11.114, 10555.751, 335.005, 52798.487 23/06/05,15:43:57,16,08,1, 11.9,1,1, 11.114, 10555.727, 335.022, 52798.541 23/06/05,15:43:57,17,08,1, 11.9,1,1, 11.114, 10555.739, 335.010, 52798.507 23/06/05,15:43:57,18,08,1, 11.9,1,1, 11.114, 10555.727, 335.004, 52798.515 23/06/05,15:43:57,19,08,1, 11.9,1,1, 11.114, 10555.724, 334.994, 52798.485 23/06/05,15:43:58,00,08,1, 11.9,1,1, 11.111, 10555.724, 334.994, 52798.485 23/06/05,15:43:58,01,08,1, 11.9,1,1, 11.111, 10555.725, 335.009, 52798.484 23/06/05,15:43:58,02,08,1, 11.9,1,1, 11.111, 10555.728, 335.010, 52798.500 23/06/05,15:43:58,03,08,1, 11.9,1,1, 11.111, 10555.746, 335.018, 52798.492 23/06/05,15:43:58,04,08,1, 11.9,1,1, 11.111, 10555.742, 334.993, 52798.519 23/06/05,15:43:58,05,08,1, 11.9,1,1, 11.111, 10555.739, 335.015, 52798.526 23/06/05,15:43:58,06,08,1, 11.9,1,1, 11.111, 10555.740, 335.011, 52798.465 23/06/05,15:43:58,07,08,1, 11.9,1,1, 11.111, 10555.734, 335.000, 52798.511 23/06/05,15:43:58,08,08,1, 11.9,1,1, 11.111, 10555.734, 335.024, 52798.524 23/06/05,15:43:58,09,08,1, 11.9,1,1, 11.111, 10555.735, 335.018, 52798.470 23/06/05,15:43:58,10,08,1, 11.9,1,1, 11.111, 10555.722, 334.990, 52798.498 23/06/05,15:43:58,11,08,1, 11.9,1,1, 11.111, 10555.739, 334.994, 52798.531 23/06/05,15:43:58,12,08,1, 11.9,1,1, 11.111, 10555.741, 335.018, 52798.472 23/06/05,15:43:58,13,08,1, 11.9,1,1, 11.111, 10555.731, 335.003, 52798.494 23/06/05,15:43:58,14,08,1, 11.9,1,1, 11.111, 10555.743, 335.003, 52798.453 23/06/05,15:43:58,15,08,1, 11.9,1,1, 11.111, 10555.738, 334.982, 52798.475 23/06/05,15:43:58,16,08,1, 11.9,1,1, 11.111, 10555.734, 335.003, 52798.525 23/06/05,15:43:58,17,08,1, 11.9,1,1, 11.111, 10555.746, 334.988, 52798.498 23/06/05,15:43:58,18,08,1, 11.9,1,1, 11.111, 10555.732, 334.973, 52798.513 23/06/05,15:43:58,19,08,1, 11.9,1,1, 11.111, 10555.771, 334.994, 52798.514 23/06/05,15:43:59,00,08,1, 11.9,1,1, 11.115, 10555.766, 334.994, 52798.514 23/06/05,15:43:59,01,08,1, 11.9,1,1, 11.115, 10555.732, 334.984, 52798.526 23/06/05,15:43:59,02,08,1, 11.9,1,1, 11.115, 10555.740, 334.973, 52798.531 23/06/05,15:43:59,03,08,1, 11.9,1,1, 11.115, 10555.741, 334.983, 52798.501 23/06/05,15:43:59,04,08,1, 11.9,1,1, 11.115, 10555.740, 334.968, 52798.556 23/06/05,15:43:59,05,08,1, 11.9,1,1, 11.115, 10555.727, 334.994, 52798.529 23/06/05,15:43:59,06,08,1, 11.9,1,1, 11.115, 10555.742, 334.983, 52798.514 23/06/05,15:43:59,07,08,1, 11.9,1,1, 11.115, 10555.732, 334.971, 52798.510 23/06/05,15:43:59,08,08,1, 11.9,1,1, 11.115, 10555.724, 334.970, 52798.488 23/06/05,15:43:59,09,08,1, 11.9,1,1, 11.115, 10555.733, 334.985, 52798.486 23/06/05,15:43:59,10,08,1, 11.9,1,1, 11.115, 10555.732, 334.988, 52798.505 23/06/05,15:43:59,11,08,1, 11.9,1,1, 11.115, 10555.718, 334.950, 52798.482 23/06/05,15:43:59,12,08,1, 11.9,1,1, 11.115, 10555.730, 334.973, 52798.498 23/06/05,15:43:59,13,08,1, 11.9,1,1, 11.115, 10555.736, 334.954, 52798.536 23/06/05,15:43:59,14,08,1, 11.9,1,1, 11.115, 10555.721, 334.963, 52798.503 23/06/05,15:43:59,15,08,1, 11.9,1,1, 11.115, 10555.708, 334.962, 52798.473 23/06/05,15:43:59,16,08,1, 11.9,1,1, 11.115, 10555.721, 334.975, 52798.518 23/06/05,15:43:59,17,08,1, 11.9,1,1, 11.115, 10555.715, 334.983, 52798.456 23/06/05,15:43:59,18,08,1, 11.9,1,1, 11.115, 10555.746, 334.969, 52798.514 23/06/05,15:43:59,19,08,1, 11.9,1,1, 11.115, 10555.712, 334.957, 52798.509 23/06/05,15:44:00,00,08,1, 11.8,1,1, 11.112, 10555.707, 334.957, 52798.509 23/06/05,15:44:00,01,08,1, 11.8,1,1, 11.112, 10555.739, 334.941, 52798.496 23/06/05,15:44:00,02,08,1, 11.8,1,1, 11.112, 10555.723, 334.975, 52798.499 23/06/05,15:44:00,03,08,1, 11.8,1,1, 11.112, 10555.706, 334.943, 52798.494 23/06/05,15:44:00,04,08,1, 11.8,1,1, 11.112, 10555.694, 334.956, 52798.481 23/06/05,15:44:00,05,08,1, 11.8,1,1, 11.112, 10555.692, 334.923, 52798.454 23/06/05,15:44:00,06,08,1, 11.8,1,1, 11.112, 10555.725, 334.947, 52798.453 23/06/05,15:44:00,07,08,1, 11.8,1,1, 11.112, 10555.699, 334.917, 52798.474 23/06/05,15:44:00,08,08,1, 11.8,1,1, 11.112, 10555.735, 334.919, 52798.490 23/06/05,15:44:00,09,08,1, 11.8,1,1, 11.112, 10555.713, 334.945, 52798.527 23/06/05,15:44:00,10,08,1, 11.8,1,1, 11.112, 10555.728, 334.928, 52798.488 23/06/05,15:44:00,11,08,1, 11.8,1,1, 11.112, 10555.708, 334.920, 52798.461 23/06/05,15:44:00,12,08,1, 11.8,1,1, 11.112, 10555.706, 334.926, 52798.516 23/06/05,15:44:00,13,08,1, 11.8,1,1, 11.112, 10555.727, 334.920, 52798.464 23/06/05,15:44:00,14,08,1, 11.8,1,1, 11.112, 10555.692, 334.912, 52798.441 23/06/05,15:44:00,15,08,1, 11.8,1,1, 11.112, 10555.726, 334.953, 52798.528 23/06/05,15:44:00,16,08,1, 11.8,1,1, 11.112, 10555.706, 334.954, 52798.498 23/06/05,15:44:00,17,08,1, 11.8,1,1, 11.112, 10555.695, 334.951, 52798.473 23/06/05,15:44:00,18,08,1, 11.8,1,1, 11.112, 10555.686, 334.942, 52798.476 23/06/05,15:44:00,19,08,1, 11.8,1,1, 11.112, 10555.700, 334.926, 52798.495 23/06/05,15:44:01,00,08,1, 11.9,1,1, 11.109, 10555.699, 334.926, 52798.495 23/06/05,15:44:01,01,08,1, 11.9,1,1, 11.109, 10555.696, 334.913, 52798.469 23/06/05,15:44:01,02,08,1, 11.9,1,1, 11.109, 10555.681, 334.922, 52798.485 23/06/05,15:44:01,03,08,1, 11.9,1,1, 11.109, 10555.708, 334.923, 52798.497 23/06/05,15:44:01,04,08,1, 11.9,1,1, 11.109, 10555.704, 334.920, 52798.516 23/06/05,15:44:01,05,08,1, 11.9,1,1, 11.109, 10555.694, 334.929, 52798.478 23/06/05,15:44:01,06,08,1, 11.9,1,1, 11.109, 10555.694, 334.937, 52798.479 23/06/05,15:44:01,07,08,1, 11.9,1,1, 11.109, 10555.720, 334.868, 52798.482 23/06/05,15:44:01,08,08,1, 11.9,1,1, 11.109, 10555.709, 334.904, 52798.488 23/06/05,15:44:01,09,08,1, 11.9,1,1, 11.109, 10555.693, 334.924, 52798.490 23/06/05,15:44:01,10,08,1, 11.9,1,1, 11.109, 10555.717, 334.913, 52798.515 23/06/05,15:44:01,11,08,1, 11.9,1,1, 11.109, 10555.698, 334.914, 52798.489 23/06/05,15:44:01,12,08,1, 11.9,1,1, 11.109, 10555.715, 334.924, 52798.517 23/06/05,15:44:01,13,08,1, 11.9,1,1, 11.109, 10555.706, 334.924, 52798.531 23/06/05,15:44:01,14,08,1, 11.9,1,1, 11.109, 10555.685, 334.935, 52798.508 23/06/05,15:44:01,15,08,1, 11.9,1,1, 11.109, 10555.690, 334.912, 52798.520 23/06/05,15:44:01,16,08,1, 11.9,1,1, 11.109, 10555.695, 334.908, 52798.526 23/06/05,15:44:01,17,08,1, 11.9,1,1, 11.109, 10555.716, 334.911, 52798.499 23/06/05,15:44:01,18,08,1, 11.9,1,1, 11.109, 10555.690, 334.937, 52798.523 23/06/05,15:44:01,19,08,1, 11.9,1,1, 11.109, 10555.682, 334.932, 52798.518 23/06/05,15:44:02,00,08,1, 11.9,1,1, 11.115, 10555.674, 334.932, 52798.518 23/06/05,15:44:02,01,08,1, 11.9,1,1, 11.115, 10555.687, 334.924, 52798.526 23/06/05,15:44:02,02,08,1, 11.9,1,1, 11.115, 10555.686, 334.927, 52798.523 23/06/05,15:44:02,03,08,1, 11.9,1,1, 11.115, 10555.699, 334.929, 52798.468 23/06/05,15:44:02,04,08,1, 11.9,1,1, 11.115, 10555.666, 334.901, 52798.499 23/06/05,15:44:02,05,08,1, 11.9,1,1, 11.115, 10555.689, 334.905, 52798.475 23/06/05,15:44:02,06,08,1, 11.9,1,1, 11.115, 10555.705, 334.905, 52798.517 23/06/05,15:44:02,07,08,1, 11.9,1,1, 11.115, 10555.715, 334.935, 52798.487 23/06/05,15:44:02,08,08,1, 11.9,1,1, 11.115, 10555.693, 334.898, 52798.482 23/06/05,15:44:02,09,08,1, 11.9,1,1, 11.115, 10555.687, 334.920, 52798.489 23/06/05,15:44:02,10,08,1, 11.9,1,1, 11.115, 10555.702, 334.894, 52798.513 23/06/05,15:44:02,11,08,1, 11.9,1,1, 11.115, 10555.690, 334.907, 52798.540 23/06/05,15:44:02,12,08,1, 11.9,1,1, 11.115, 10555.701, 334.886, 52798.529 23/06/05,15:44:02,13,08,1, 11.9,1,1, 11.115, 10555.706, 334.901, 52798.496 23/06/05,15:44:02,14,08,1, 11.9,1,1, 11.115, 10555.675, 334.892, 52798.504 23/06/05,15:44:02,15,08,1, 11.9,1,1, 11.115, 10555.686, 334.879, 52798.487 23/06/05,15:44:02,16,08,1, 11.9,1,1, 11.115, 10555.706, 334.885, 52798.490 23/06/05,15:44:02,17,08,1, 11.9,1,1, 11.115, 10555.680, 334.877, 52798.491 23/06/05,15:44:02,18,08,1, 11.9,1,1, 11.115, 10555.685, 334.895, 52798.482 23/06/05,15:44:02,19,08,1, 11.9,1,1, 11.115, 10555.672, 334.892, 52798.494 23/06/05,15:44:03,00,08,1, 11.9,1,1, 11.113, 10555.665, 334.892, 52798.494 23/06/05,15:44:03,01,08,1, 11.9,1,1, 11.113, 10555.683, 334.894, 52798.490 23/06/05,15:44:03,02,08,1, 11.9,1,1, 11.113, 10555.667, 334.889, 52798.484 23/06/05,15:44:03,03,08,1, 11.9,1,1, 11.113, 10555.682, 334.884, 52798.488 23/06/05,15:44:03,04,08,1, 11.9,1,1, 11.113, 10555.669, 334.895, 52798.521 23/06/05,15:44:03,05,08,1, 11.9,1,1, 11.113, 10555.653, 334.882, 52798.463 23/06/05,15:44:03,06,08,1, 11.9,1,1, 11.113, 10555.672, 334.868, 52798.519 23/06/05,15:44:03,07,08,1, 11.9,1,1, 11.113, 10555.671, 334.885, 52798.507 23/06/05,15:44:03,08,08,1, 11.9,1,1, 11.113, 10555.671, 334.889, 52798.548 23/06/05,15:44:03,09,08,1, 11.9,1,1, 11.113, 10555.685, 334.892, 52798.527 23/06/05,15:44:03,10,08,1, 11.9,1,1, 11.113, 10555.708, 334.886, 52798.520 23/06/05,15:44:03,11,08,1, 11.9,1,1, 11.113, 10555.690, 334.889, 52798.544 23/06/05,15:44:03,12,08,1, 11.9,1,1, 11.113, 10555.680, 334.885, 52798.511 23/06/05,15:44:03,13,08,1, 11.9,1,1, 11.113, 10555.694, 334.886, 52798.552 23/06/05,15:44:03,14,08,1, 11.9,1,1, 11.113, 10555.687, 334.883, 52798.539 23/06/05,15:44:03,15,08,1, 11.9,1,1, 11.113, 10555.697, 334.867, 52798.538 23/06/05,15:44:03,16,08,1, 11.9,1,1, 11.113, 10555.682, 334.884, 52798.543 23/06/05,15:44:03,17,08,1, 11.9,1,1, 11.113, 10555.697, 334.871, 52798.520 23/06/05,15:44:03,18,08,1, 11.9,1,1, 11.113, 10555.664, 334.860, 52798.514 23/06/05,15:44:03,19,08,1, 11.9,1,1, 11.113, 10555.666, 334.878, 52798.526 23/06/05,15:44:04,00,08,1, 12.0,1,1, 11.112, 10555.665, 334.878, 52798.526 23/06/05,15:44:04,01,08,1, 12.0,1,1, 11.112, 10555.645, 334.882, 52798.519 23/06/05,15:44:04,02,08,1, 12.0,1,1, 11.112, 10555.645, 334.879, 52798.519 23/06/05,15:44:04,03,08,1, 12.0,1,1, 11.112, 10555.650, 334.868, 52798.505 23/06/05,15:44:04,04,08,1, 12.0,1,1, 11.112, 10555.653, 334.858, 52798.536 23/06/05,15:44:04,05,08,1, 12.0,1,1, 11.112, 10555.657, 334.888, 52798.527 23/06/05,15:44:04,06,08,1, 12.0,1,1, 11.112, 10555.669, 334.908, 52798.488 23/06/05,15:44:04,07,08,1, 12.0,1,1, 11.112, 10555.649, 334.864, 52798.520 23/06/05,15:44:04,08,08,1, 12.0,1,1, 11.112, 10555.669, 334.883, 52798.517 23/06/05,15:44:04,09,08,1, 12.0,1,1, 11.112, 10555.666, 334.878, 52798.524 23/06/05,15:44:04,10,08,1, 12.0,1,1, 11.112, 10555.625, 334.865, 52798.507 23/06/05,15:44:04,11,08,1, 12.0,1,1, 11.112, 10555.641, 334.849, 52798.485 23/06/05,15:44:04,12,08,1, 12.0,1,1, 11.112, 10555.669, 334.860, 52798.529 23/06/05,15:44:04,13,08,1, 12.0,1,1, 11.112, 10555.672, 334.864, 52798.524 23/06/05,15:44:04,14,08,1, 12.0,1,1, 11.112, 10555.650, 334.867, 52798.539 23/06/05,15:44:04,15,08,1, 12.0,1,1, 11.112, 10555.666, 334.851, 52798.511 23/06/05,15:44:04,16,08,1, 12.0,1,1, 11.112, 10555.673, 334.866, 52798.549 23/06/05,15:44:04,17,08,1, 12.0,1,1, 11.112, 10555.639, 334.848, 52798.481 23/06/05,15:44:04,18,08,1, 12.0,1,1, 11.112, 10555.661, 334.829, 52798.555 23/06/05,15:44:04,19,08,1, 12.0,1,1, 11.112, 10555.631, 334.818, 52798.532 23/06/05,15:44:05,00,08,1, 11.9,1,1, 11.113, 10555.624, 334.818, 52798.532 23/06/05,15:44:05,01,08,1, 11.9,1,1, 11.113, 10555.666, 334.828, 52798.546 23/06/05,15:44:05,02,08,1, 11.9,1,1, 11.113, 10555.664, 334.845, 52798.533 23/06/05,15:44:05,03,08,1, 11.9,1,1, 11.113, 10555.654, 334.854, 52798.526 23/06/05,15:44:05,04,08,1, 11.9,1,1, 11.113, 10555.650, 334.835, 52798.523 23/06/05,15:44:05,05,08,1, 11.9,1,1, 11.113, 10555.649, 334.863, 52798.532 23/06/05,15:44:05,06,08,1, 11.9,1,1, 11.113, 10555.644, 334.836, 52798.543 23/06/05,15:44:05,07,08,1, 11.9,1,1, 11.113, 10555.637, 334.852, 52798.496 23/06/05,15:44:05,08,08,1, 11.9,1,1, 11.113, 10555.648, 334.830, 52798.508 23/06/05,15:44:05,09,08,1, 11.9,1,1, 11.113, 10555.657, 334.835, 52798.532 23/06/05,15:44:05,10,08,1, 11.9,1,1, 11.113, 10555.653, 334.839, 52798.483 23/06/05,15:44:05,11,08,1, 11.9,1,1, 11.113, 10555.638, 334.837, 52798.482 23/06/05,15:44:05,12,08,1, 11.9,1,1, 11.113, 10555.650, 334.857, 52798.544 23/06/05,15:44:05,13,08,1, 11.9,1,1, 11.113, 10555.639, 334.844, 52798.511 23/06/05,15:44:05,14,08,1, 11.9,1,1, 11.113, 10555.641, 334.806, 52798.499 23/06/05,15:44:05,15,08,1, 11.9,1,1, 11.113, 10555.636, 334.819, 52798.542 23/06/05,15:44:05,16,08,1, 11.9,1,1, 11.113, 10555.647, 334.841, 52798.539 23/06/05,15:44:05,17,08,1, 11.9,1,1, 11.113, 10555.650, 334.834, 52798.522 23/06/05,15:44:05,18,08,1, 11.9,1,1, 11.113, 10555.665, 334.817, 52798.497 23/06/05,15:44:05,19,08,1, 11.9,1,1, 11.113, 10555.659, 334.841, 52798.517 23/06/05,15:44:06,00,08,1, 11.8,1,1, 11.114, 10555.657, 334.841, 52798.517 23/06/05,15:44:06,01,08,1, 11.8,1,1, 11.114, 10555.648, 334.822, 52798.495 23/06/05,15:44:06,02,08,1, 11.8,1,1, 11.114, 10555.648, 334.828, 52798.509 23/06/05,15:44:06,03,08,1, 11.8,1,1, 11.114, 10555.654, 334.809, 52798.493 23/06/05,15:44:06,04,08,1, 11.8,1,1, 11.114, 10555.641, 334.848, 52798.519 23/06/05,15:44:06,05,08,1, 11.8,1,1, 11.114, 10555.622, 334.821, 52798.500 23/06/05,15:44:06,06,08,1, 11.8,1,1, 11.114, 10555.644, 334.838, 52798.549 23/06/05,15:44:06,07,08,1, 11.8,1,1, 11.114, 10555.635, 334.836, 52798.505 23/06/05,15:44:06,08,08,1, 11.8,1,1, 11.114, 10555.640, 334.837, 52798.504 23/06/05,15:44:06,09,08,1, 11.8,1,1, 11.114, 10555.663, 334.828, 52798.517 23/06/05,15:44:06,10,08,1, 11.8,1,1, 11.114, 10555.644, 334.830, 52798.526 23/06/05,15:44:06,11,08,1, 11.8,1,1, 11.114, 10555.639, 334.836, 52798.540 23/06/05,15:44:06,12,08,1, 11.8,1,1, 11.114, 10555.647, 334.866, 52798.532 23/06/05,15:44:06,13,08,1, 11.8,1,1, 11.114, 10555.647, 334.854, 52798.486 23/06/05,15:44:06,14,08,1, 11.8,1,1, 11.114, 10555.605, 334.809, 52798.524 23/06/05,15:44:06,15,08,1, 11.8,1,1, 11.114, 10555.620, 334.818, 52798.497 23/06/05,15:44:06,16,08,1, 11.8,1,1, 11.114, 10555.635, 334.813, 52798.508 23/06/05,15:44:06,17,08,1, 11.8,1,1, 11.114, 10555.620, 334.856, 52798.559 23/06/05,15:44:06,18,08,1, 11.8,1,1, 11.114, 10555.631, 334.802, 52798.509 23/06/05,15:44:06,19,08,1, 11.8,1,1, 11.114, 10555.646, 334.843, 52798.544 23/06/05,15:44:07,00,08,1, 11.8,1,1, 11.115, 10555.640, 334.843, 52798.544 23/06/05,15:44:07,01,08,1, 11.8,1,1, 11.115, 10555.644, 334.831, 52798.560 23/06/05,15:44:07,02,08,1, 11.8,1,1, 11.115, 10555.637, 334.823, 52798.509 23/06/05,15:44:07,03,08,1, 11.8,1,1, 11.115, 10555.631, 334.823, 52798.527 23/06/05,15:44:07,04,08,1, 11.8,1,1, 11.115, 10555.640, 334.838, 52798.497 23/06/05,15:44:07,05,08,1, 11.8,1,1, 11.115, 10555.609, 334.822, 52798.490 23/06/05,15:44:07,06,08,1, 11.8,1,1, 11.115, 10555.620, 334.848, 52798.568 23/06/05,15:44:07,07,08,1, 11.8,1,1, 11.115, 10555.617, 334.813, 52798.485 23/06/05,15:44:07,08,08,1, 11.8,1,1, 11.115, 10555.634, 334.814, 52798.508 23/06/05,15:44:07,09,08,1, 11.8,1,1, 11.115, 10555.622, 334.807, 52798.514 23/06/05,15:44:07,10,08,1, 11.8,1,1, 11.115, 10555.634, 334.811, 52798.509 23/06/05,15:44:07,11,08,1, 11.8,1,1, 11.115, 10555.623, 334.794, 52798.493 23/06/05,15:44:07,12,08,1, 11.8,1,1, 11.115, 10555.610, 334.819, 52798.534 23/06/05,15:44:07,13,08,1, 11.8,1,1, 11.115, 10555.613, 334.792, 52798.493 23/06/05,15:44:07,14,08,1, 11.8,1,1, 11.115, 10555.620, 334.830, 52798.482 23/06/05,15:44:07,15,08,1, 11.8,1,1, 11.115, 10555.628, 334.805, 52798.564 23/06/05,15:44:07,16,08,1, 11.8,1,1, 11.115, 10555.622, 334.795, 52798.502 23/06/05,15:44:07,17,08,1, 11.8,1,1, 11.115, 10555.592, 334.803, 52798.532 23/06/05,15:44:07,18,08,1, 11.8,1,1, 11.115, 10555.597, 334.793, 52798.507 23/06/05,15:44:07,19,08,1, 11.8,1,1, 11.115, 10555.616, 334.798, 52798.538 23/06/05,15:44:08,00,07,1, 11.9,1,1, 11.116, 10555.615, 334.798, 52798.538 23/06/05,15:44:08,01,07,1, 11.9,1,1, 11.116, 10555.609, 334.805, 52798.517 23/06/05,15:44:08,02,07,1, 11.9,1,1, 11.116, 10555.593, 334.776, 52798.541 23/06/05,15:44:08,03,07,1, 11.9,1,1, 11.116, 10555.610, 334.788, 52798.557 23/06/05,15:44:08,04,07,1, 11.9,1,1, 11.116, 10555.596, 334.786, 52798.494 23/06/05,15:44:08,05,07,1, 11.9,1,1, 11.116, 10555.605, 334.765, 52798.293 23/06/05,15:44:08,06,07,1, 11.9,1,1, 11.116, 10555.608, 334.768, 52798.491 23/06/05,15:44:08,07,07,1, 11.9,1,1, 11.116, 10555.589, 334.778, 52798.521 23/06/05,15:44:08,08,07,1, 11.9,1,1, 11.116, 10555.589, 334.778, 52798.492 23/06/05,15:44:08,09,07,1, 11.9,1,1, 11.116, 10555.604, 334.767, 52798.512 23/06/05,15:44:08,10,07,1, 11.9,1,1, 11.116, 10555.577, 334.757, 52798.584 23/06/05,15:44:08,11,07,1, 11.9,1,1, 11.116, 10555.589, 334.767, 52798.538 23/06/05,15:44:08,12,07,1, 11.9,1,1, 11.116, 10555.618, 334.733, 52798.544 23/06/05,15:44:08,13,07,1, 11.9,1,1, 11.116, 10555.580, 334.763, 52798.562 23/06/05,15:44:08,14,07,1, 11.9,1,1, 11.116, 10555.600, 334.776, 52798.528 23/06/05,15:44:08,15,07,1, 11.9,1,1, 11.116, 10555.587, 334.752, 52798.526 23/06/05,15:44:08,16,07,1, 11.9,1,1, 11.116, 10555.603, 334.778, 52798.529 23/06/05,15:44:08,17,07,1, 11.9,1,1, 11.116, 10555.593, 334.756, 52798.563 23/06/05,15:44:08,18,07,1, 11.9,1,1, 11.116, 10555.605, 334.784, 52798.569 23/06/05,15:44:08,19,07,1, 11.9,1,1, 11.116, 10555.607, 334.767, 52798.559 23/06/05,15:44:09,00,08,1, 11.9,1,1, 11.115, 10555.607, 334.767, 52798.559 23/06/05,15:44:09,01,08,1, 11.9,1,1, 11.115, 10555.610, 334.792, 52798.543 23/06/05,15:44:09,02,08,1, 11.9,1,1, 11.115, 10555.599, 334.762, 52798.544 23/06/05,15:44:09,03,08,1, 11.9,1,1, 11.115, 10555.587, 334.745, 52798.518 23/06/05,15:44:09,04,08,1, 11.9,1,1, 11.115, 10555.596, 334.764, 52798.549 23/06/05,15:44:09,05,08,1, 11.9,1,1, 11.115, 10555.594, 334.762, 52798.487 23/06/05,15:44:09,06,08,1, 11.9,1,1, 11.115, 10555.570, 334.769, 52798.549 23/06/05,15:44:09,07,08,1, 11.9,1,1, 11.115, 10555.590, 334.781, 52798.517 23/06/05,15:44:09,08,08,1, 11.9,1,1, 11.115, 10555.589, 334.786, 52798.552 23/06/05,15:44:09,09,08,1, 11.9,1,1, 11.115, 10555.580, 334.786, 52798.531 23/06/05,15:44:09,10,08,1, 11.9,1,1, 11.115, 10555.563, 334.743, 52798.508 23/06/05,15:44:09,11,08,1, 11.9,1,1, 11.115, 10555.588, 334.780, 52798.605 23/06/05,15:44:09,12,08,1, 11.9,1,1, 11.115, 10555.600, 334.808, 52798.604 23/06/05,15:44:09,13,08,1, 11.9,1,1, 11.115, 10555.583, 334.769, 52798.546 23/06/05,15:44:09,14,08,1, 11.9,1,1, 11.115, 10555.576, 334.779, 52798.564 23/06/05,15:44:09,15,08,1, 11.9,1,1, 11.115, 10555.573, 334.757, 52798.563 23/06/05,15:44:09,16,08,1, 11.9,1,1, 11.115, 10555.562, 334.737, 52798.542 23/06/05,15:44:09,17,08,1, 11.9,1,1, 11.115, 10555.574, 334.756, 52798.569 23/06/05,15:44:09,18,08,1, 11.9,1,1, 11.115, 10555.581, 334.749, 52798.541 23/06/05,15:44:09,19,08,1, 11.9,1,1, 11.115, 10555.548, 334.777, 52798.611 23/06/05,15:44:10,00,08,1, 11.9,1,1, 11.114, 10555.540, 334.777, 52798.611 23/06/05,15:44:10,01,08,1, 11.9,1,1, 11.114, 10555.562, 334.751, 52798.580 23/06/05,15:44:10,02,08,1, 11.9,1,1, 11.114, 10555.575, 334.742, 52798.581 23/06/05,15:44:10,03,08,1, 11.9,1,1, 11.114, 10555.574, 334.738, 52798.556 23/06/05,15:44:10,04,08,1, 11.9,1,1, 11.114, 10555.558, 334.741, 52798.566 23/06/05,15:44:10,05,08,1, 11.9,1,1, 11.114, 10555.537, 334.745, 52798.556 23/06/05,15:44:10,06,08,1, 11.9,1,1, 11.114, 10555.567, 334.737, 52798.570 23/06/05,15:44:10,07,08,1, 11.9,1,1, 11.114, 10555.569, 334.771, 52798.588 23/06/05,15:44:10,08,08,1, 11.9,1,1, 11.114, 10555.579, 334.731, 52798.559 23/06/05,15:44:10,09,08,1, 11.9,1,1, 11.114, 10555.567, 334.738, 52798.564 23/06/05,15:44:10,10,08,1, 11.9,1,1, 11.114, 10555.581, 334.723, 52798.549 23/06/05,15:44:10,11,08,1, 11.9,1,1, 11.114, 10555.545, 334.721, 52798.572 23/06/05,15:44:10,12,08,1, 11.9,1,1, 11.114, 10555.546, 334.715, 52798.577 23/06/05,15:44:10,13,08,1, 11.9,1,1, 11.114, 10555.569, 334.733, 52798.564 23/06/05,15:44:10,14,08,1, 11.9,1,1, 11.114, 10555.558, 334.738, 52798.580 23/06/05,15:44:10,15,08,1, 11.9,1,1, 11.114, 10555.569, 334.726, 52798.575 23/06/05,15:44:10,16,08,1, 11.9,1,1, 11.114, 10555.548, 334.744, 52798.547 23/06/05,15:44:10,17,08,1, 11.9,1,1, 11.114, 10555.532, 334.723, 52798.559 23/06/05,15:44:10,18,08,1, 11.9,1,1, 11.114, 10555.563, 334.714, 52798.557 23/06/05,15:44:10,19,08,1, 11.9,1,1, 11.114, 10555.571, 334.725, 52798.596 23/06/05,15:44:11,00,08,1, 11.9,1,1, 11.115, 10555.565, 334.725, 52798.596 23/06/05,15:44:11,01,08,1, 11.9,1,1, 11.115, 10555.550, 334.694, 52798.583 23/06/05,15:44:11,02,08,1, 11.9,1,1, 11.115, 10555.523, 334.712, 52798.605 23/06/05,15:44:11,03,08,1, 11.9,1,1, 11.115, 10555.575, 334.714, 52798.588 23/06/05,15:44:11,04,08,1, 11.9,1,1, 11.115, 10555.550, 334.692, 52798.570 23/06/05,15:44:11,05,08,1, 11.9,1,1, 11.115, 10555.551, 334.712, 52798.616 23/06/05,15:44:11,06,08,1, 11.9,1,1, 11.115, 10555.538, 334.709, 52798.551 23/06/05,15:44:11,07,08,1, 11.9,1,1, 11.115, 10555.550, 334.711, 52798.585 23/06/05,15:44:11,08,08,1, 11.9,1,1, 11.115, 10555.560, 334.677, 52798.579 23/06/05,15:44:11,09,08,1, 11.9,1,1, 11.115, 10555.560, 334.695, 52798.579 23/06/05,15:44:11,10,08,1, 11.9,1,1, 11.115, 10555.540, 334.705, 52798.579 23/06/05,15:44:11,11,08,1, 11.9,1,1, 11.115, 10555.551, 334.704, 52798.579 23/06/05,15:44:11,12,08,1, 11.9,1,1, 11.115, 10555.546, 334.679, 52798.557 23/06/05,15:44:11,13,08,1, 11.9,1,1, 11.115, 10555.544, 334.717, 52798.586 23/06/05,15:44:11,14,08,1, 11.9,1,1, 11.115, 10555.528, 334.711, 52798.563 23/06/05,15:44:11,15,08,1, 11.9,1,1, 11.115, 10555.531, 334.660, 52798.583 23/06/05,15:44:11,16,08,1, 11.9,1,1, 11.115, 10555.542, 334.719, 52798.632 23/06/05,15:44:11,17,08,1, 11.9,1,1, 11.115, 10555.555, 334.690, 52798.562 23/06/05,15:44:11,18,08,1, 11.9,1,1, 11.115, 10555.557, 334.696, 52798.592 23/06/05,15:44:11,19,08,1, 11.9,1,1, 11.115, 10555.530, 334.682, 52798.562 23/06/05,15:44:12,00,08,1, 11.9,1,1, 11.113, 10555.524, 334.682, 52798.562 23/06/05,15:44:12,01,08,1, 11.9,1,1, 11.113, 10555.519, 334.676, 52798.593 23/06/05,15:44:12,02,08,1, 11.9,1,1, 11.113, 10555.544, 334.683, 52798.588 23/06/05,15:44:12,03,08,1, 11.9,1,1, 11.113, 10555.519, 334.662, 52798.579 23/06/05,15:44:12,04,08,1, 11.9,1,1, 11.113, 10555.537, 334.675, 52798.585 23/06/05,15:44:12,05,08,1, 11.9,1,1, 11.113, 10555.531, 334.678, 52798.573 23/06/05,15:44:12,06,08,1, 11.9,1,1, 11.113, 10555.535, 334.671, 52798.569 23/06/05,15:44:12,07,08,1, 11.9,1,1, 11.113, 10555.552, 334.652, 52798.561 23/06/05,15:44:12,08,08,1, 11.9,1,1, 11.113, 10555.549, 334.648, 52798.559 23/06/05,15:44:12,09,08,1, 11.9,1,1, 11.113, 10555.525, 334.655, 52798.535 23/06/05,15:44:12,10,08,1, 11.9,1,1, 11.113, 10555.538, 334.650, 52798.589 23/06/05,15:44:12,11,08,1, 11.9,1,1, 11.113, 10555.530, 334.670, 52798.580 23/06/05,15:44:12,12,08,1, 11.9,1,1, 11.113, 10555.531, 334.626, 52798.554 23/06/05,15:44:12,13,08,1, 11.9,1,1, 11.113, 10555.549, 334.656, 52798.536 23/06/05,15:44:12,14,08,1, 11.9,1,1, 11.113, 10555.527, 334.639, 52798.518 23/06/05,15:44:12,15,08,1, 11.9,1,1, 11.113, 10555.506, 334.685, 52798.575 23/06/05,15:44:12,16,08,1, 11.9,1,1, 11.113, 10555.530, 334.645, 52798.570 23/06/05,15:44:12,17,08,1, 11.9,1,1, 11.113, 10555.513, 334.628, 52798.534 23/06/05,15:44:12,18,08,1, 11.9,1,1, 11.113, 10555.510, 334.648, 52798.562 23/06/05,15:44:12,19,08,1, 11.9,1,1, 11.113, 10555.516, 334.636, 52798.546 23/06/05,15:44:13,00,07,1, 11.9,1,1, 11.115, 10555.515, 334.636, 52798.546 23/06/05,15:44:13,01,07,1, 11.9,1,1, 11.115, 10555.529, 334.654, 52798.554 23/06/05,15:44:13,02,07,1, 11.9,1,1, 11.115, 10555.537, 334.653, 52798.531 23/06/05,15:44:13,03,07,1, 11.9,1,1, 11.115, 10555.502, 334.653, 52798.508 23/06/05,15:44:13,04,07,1, 11.9,1,1, 11.115, 10555.539, 334.615, 52798.567 23/06/05,15:44:13,05,07,1, 11.9,1,1, 11.115, 10555.532, 334.616, 52798.512 23/06/05,15:44:13,06,07,1, 11.9,1,1, 11.115, 10555.510, 334.608, 52798.548 23/06/05,15:44:13,07,07,1, 11.9,1,1, 11.115, 10555.508, 334.628, 52798.573 23/06/05,15:44:13,08,07,1, 11.9,1,1, 11.115, 10555.524, 334.610, 52798.512 23/06/05,15:44:13,09,07,1, 11.9,1,1, 11.115, 10555.507, 334.629, 52798.542 23/06/05,15:44:13,10,07,1, 11.9,1,1, 11.115, 10555.515, 334.633, 52798.559 23/06/05,15:44:13,11,07,1, 11.9,1,1, 11.115, 10555.499, 334.630, 52798.537 23/06/05,15:44:13,12,07,1, 11.9,1,1, 11.115, 10555.503, 334.620, 52798.551 23/06/05,15:44:13,13,07,1, 11.9,1,1, 11.115, 10555.519, 334.612, 52798.566 23/06/05,15:44:13,14,07,1, 11.9,1,1, 11.115, 10555.509, 334.611, 52798.522 23/06/05,15:44:13,15,07,1, 11.9,1,1, 11.115, 10555.510, 334.607, 52798.565 23/06/05,15:44:13,16,07,1, 11.9,1,1, 11.115, 10555.508, 334.609, 52798.553 23/06/05,15:44:13,17,07,1, 11.9,1,1, 11.115, 10555.511, 334.588, 52798.537 23/06/05,15:44:13,18,07,1, 11.9,1,1, 11.115, 10555.528, 334.594, 52798.589 23/06/05,15:44:13,19,07,1, 11.9,1,1, 11.115, 10555.518, 334.627, 52798.522 23/06/05,15:44:14,00,07,1, 11.8,1,1, 11.112, 10555.515, 334.627, 52798.522 23/06/05,15:44:14,01,07,1, 11.8,1,1, 11.112, 10555.486, 334.603, 52798.556 23/06/05,15:44:14,02,07,1, 11.8,1,1, 11.112, 10555.487, 334.583, 52798.480 23/06/05,15:44:14,03,07,1, 11.8,1,1, 11.112, 10555.490, 334.601, 52798.534 23/06/05,15:44:14,04,07,1, 11.8,1,1, 11.112, 10555.506, 334.613, 52798.522 23/06/05,15:44:14,05,07,1, 11.8,1,1, 11.112, 10555.505, 334.595, 52798.531 23/06/05,15:44:14,06,07,1, 11.8,1,1, 11.112, 10555.485, 334.571, 52798.522 23/06/05,15:44:14,07,07,1, 11.8,1,1, 11.112, 10555.486, 334.597, 52798.560 23/06/05,15:44:14,08,07,1, 11.8,1,1, 11.112, 10555.482, 334.620, 52798.504 23/06/05,15:44:14,09,07,1, 11.8,1,1, 11.112, 10555.487, 334.618, 52798.583 23/06/05,15:44:14,10,07,1, 11.8,1,1, 11.112, 10555.509, 334.596, 52798.525 23/06/05,15:44:14,11,07,1, 11.8,1,1, 11.112, 10555.476, 334.583, 52798.507 23/06/05,15:44:14,12,07,1, 11.8,1,1, 11.112, 10555.486, 334.613, 52798.551 23/06/05,15:44:14,13,07,1, 11.8,1,1, 11.112, 10555.490, 334.567, 52798.527 23/06/05,15:44:14,14,07,1, 11.8,1,1, 11.112, 10555.477, 334.607, 52798.539 23/06/05,15:44:14,15,07,1, 11.8,1,1, 11.112, 10555.484, 334.585, 52798.532 23/06/05,15:44:14,16,07,1, 11.8,1,1, 11.112, 10555.486, 334.566, 52798.546 23/06/05,15:44:14,17,07,1, 11.8,1,1, 11.112, 10555.477, 334.585, 52798.598 23/06/05,15:44:14,18,07,1, 11.8,1,1, 11.112, 10555.485, 334.585, 52798.570 23/06/05,15:44:14,19,07,1, 11.8,1,1, 11.112, 10555.503, 334.571, 52798.540 23/06/05,15:44:15,00,07,1, 11.9,1,1, 11.115, 10555.499, 334.571, 52798.540 23/06/05,15:44:15,01,07,1, 11.9,1,1, 11.115, 10555.481, 334.574, 52798.527 23/06/05,15:44:15,02,07,1, 11.9,1,1, 11.115, 10555.473, 334.590, 52798.505 23/06/05,15:44:15,03,07,1, 11.9,1,1, 11.115, 10555.454, 334.569, 52798.518 23/06/05,15:44:15,04,07,1, 11.9,1,1, 11.115, 10555.494, 334.576, 52798.536 23/06/05,15:44:15,05,07,1, 11.9,1,1, 11.115, 10555.471, 334.578, 52798.527 23/06/05,15:44:15,06,07,1, 11.9,1,1, 11.115, 10555.470, 334.588, 52798.567 23/06/05,15:44:15,07,07,1, 11.9,1,1, 11.115, 10555.474, 334.562, 52798.518 23/06/05,15:44:15,08,07,1, 11.9,1,1, 11.115, 10555.452, 334.551, 52798.543 23/06/05,15:44:15,09,07,1, 11.9,1,1, 11.115, 10555.472, 334.595, 52798.546 23/06/05,15:44:15,10,07,1, 11.9,1,1, 11.115, 10555.475, 334.554, 52798.549 23/06/05,15:44:15,11,07,1, 11.9,1,1, 11.115, 10555.484, 334.580, 52798.547 23/06/05,15:44:15,12,07,1, 11.9,1,1, 11.115, 10555.491, 334.563, 52798.538 23/06/05,15:44:15,13,07,1, 11.9,1,1, 11.115, 10555.470, 334.574, 52798.573 23/06/05,15:44:15,14,07,1, 11.9,1,1, 11.115, 10555.479, 334.568, 52798.525 23/06/05,15:44:15,15,07,1, 11.9,1,1, 11.115, 10555.463, 334.562, 52798.503 23/06/05,15:44:15,16,07,1, 11.9,1,1, 11.115, 10555.499, 334.552, 52798.555 23/06/05,15:44:15,17,07,1, 11.9,1,1, 11.115, 10555.479, 334.552, 52798.512 23/06/05,15:44:15,18,07,1, 11.9,1,1, 11.115, 10555.445, 334.563, 52798.558 23/06/05,15:44:15,19,07,1, 11.9,1,1, 11.115, 10555.456, 334.532, 52798.518 23/06/05,15:44:16,00,07,1, 11.9,1,1, 11.113, 10555.449, 334.532, 52798.518 23/06/05,15:44:16,01,07,1, 11.9,1,1, 11.113, 10555.473, 334.538, 52798.586 23/06/05,15:44:16,02,07,1, 11.9,1,1, 11.113, 10555.459, 334.532, 52798.572 23/06/05,15:44:16,03,07,1, 11.9,1,1, 11.113, 10555.460, 334.549, 52798.579 23/06/05,15:44:16,04,07,1, 11.9,1,1, 11.113, 10555.482, 334.528, 52798.571 23/06/05,15:44:16,05,07,1, 11.9,1,1, 11.113, 10555.467, 334.540, 52798.739 23/06/05,15:44:16,06,07,1, 11.9,1,1, 11.113, 10555.506, 334.539, 52798.518 23/06/05,15:44:16,07,07,1, 11.9,1,1, 11.113, 10555.457, 334.543, 52798.502 23/06/05,15:44:16,08,07,1, 11.9,1,1, 11.113, 10555.471, 334.529, 52798.552 23/06/05,15:44:16,09,07,1, 11.9,1,1, 11.113, 10555.459, 334.505, 52798.512 23/06/05,15:44:16,10,07,1, 11.9,1,1, 11.113, 10555.456, 334.521, 52798.572 23/06/05,15:44:16,11,07,1, 11.9,1,1, 11.113, 10555.449, 334.531, 52798.569 23/06/05,15:44:16,12,07,1, 11.9,1,1, 11.113, 10555.445, 334.492, 52798.537 23/06/05,15:44:16,13,07,1, 11.9,1,1, 11.113, 10555.428, 334.494, 52798.521 23/06/05,15:44:16,14,07,1, 11.9,1,1, 11.113, 10555.434, 334.511, 52798.537 23/06/05,15:44:16,15,07,1, 11.9,1,1, 11.113, 10555.460, 334.510, 52798.573 23/06/05,15:44:16,16,07,1, 11.9,1,1, 11.113, 10555.435, 334.496, 52798.530 23/06/05,15:44:16,17,07,1, 11.9,1,1, 11.113, 10555.436, 334.515, 52798.564 23/06/05,15:44:16,18,07,1, 11.9,1,1, 11.113, 10555.450, 334.515, 52798.522 23/06/05,15:44:16,19,07,1, 11.9,1,1, 11.113, 10555.447, 334.509, 52798.545 23/06/05,15:44:17,00,07,1, 11.9,1,1, 11.116, 10555.440, 334.509, 52798.545 23/06/05,15:44:17,01,07,1, 11.9,1,1, 11.116, 10555.419, 334.508, 52798.565 23/06/05,15:44:17,02,07,1, 11.9,1,1, 11.116, 10555.429, 334.505, 52798.542 23/06/05,15:44:17,03,07,1, 11.9,1,1, 11.116, 10555.417, 334.507, 52798.563 23/06/05,15:44:17,04,07,1, 11.9,1,1, 11.116, 10555.413, 334.493, 52798.533 23/06/05,15:44:17,05,07,1, 11.9,1,1, 11.116, 10555.422, 334.508, 52798.569 23/06/05,15:44:17,06,07,1, 11.9,1,1, 11.116, 10555.447, 334.491, 52798.536 23/06/05,15:44:17,07,07,1, 11.9,1,1, 11.116, 10555.408, 334.506, 52798.542 23/06/05,15:44:17,08,07,1, 11.9,1,1, 11.116, 10555.427, 334.500, 52798.576 23/06/05,15:44:17,09,07,1, 11.9,1,1, 11.116, 10555.410, 334.484, 52798.550 23/06/05,15:44:17,10,07,1, 11.9,1,1, 11.116, 10555.418, 334.488, 52798.530 23/06/05,15:44:17,11,07,1, 11.9,1,1, 11.116, 10555.413, 334.462, 52798.536 23/06/05,15:44:17,12,07,1, 11.9,1,1, 11.116, 10555.419, 334.496, 52798.575 23/06/05,15:44:17,13,07,1, 11.9,1,1, 11.116, 10555.419, 334.472, 52798.511 23/06/05,15:44:17,14,07,1, 11.9,1,1, 11.116, 10555.412, 334.514, 52798.521 23/06/05,15:44:17,15,07,1, 11.9,1,1, 11.116, 10555.410, 334.493, 52798.548 23/06/05,15:44:17,16,07,1, 11.9,1,1, 11.116, 10555.428, 334.475, 52798.560 23/06/05,15:44:17,17,07,1, 11.9,1,1, 11.116, 10555.413, 334.462, 52798.578 23/06/05,15:44:17,18,07,1, 11.9,1,1, 11.116, 10555.397, 334.452, 52798.522 23/06/05,15:44:17,19,07,1, 11.9,1,1, 11.116, 10555.422, 334.439, 52798.559 23/06/05,15:44:18,00,08,1, 11.8,1,1, 11.113, 10555.415, 334.439, 52798.559 23/06/05,15:44:18,01,08,1, 11.8,1,1, 11.113, 10555.402, 334.461, 52798.531 23/06/05,15:44:18,02,08,1, 11.8,1,1, 11.113, 10555.422, 334.464, 52798.565 23/06/05,15:44:18,03,08,1, 11.8,1,1, 11.113, 10555.419, 334.450, 52798.532 23/06/05,15:44:18,04,08,1, 11.8,1,1, 11.113, 10555.407, 334.455, 52798.562 23/06/05,15:44:18,05,08,1, 11.8,1,1, 11.113, 10555.414, 334.484, 52798.573 23/06/05,15:44:18,06,08,1, 11.8,1,1, 11.113, 10555.417, 334.456, 52798.580 23/06/05,15:44:18,07,08,1, 11.8,1,1, 11.113, 10555.418, 334.450, 52798.560 23/06/05,15:44:18,08,08,1, 11.8,1,1, 11.113, 10555.379, 334.455, 52798.561 23/06/05,15:44:18,09,08,1, 11.8,1,1, 11.113, 10555.435, 334.454, 52798.540 23/06/05,15:44:18,10,08,1, 11.8,1,1, 11.113, 10555.393, 334.446, 52798.534 23/06/05,15:44:18,11,08,1, 11.8,1,1, 11.113, 10555.388, 334.444, 52798.579 23/06/05,15:44:18,12,08,1, 11.8,1,1, 11.113, 10555.413, 334.450, 52798.548 23/06/05,15:44:18,13,08,1, 11.8,1,1, 11.113, 10555.408, 334.452, 52798.552 23/06/05,15:44:18,14,08,1, 11.8,1,1, 11.113, 10555.395, 334.448, 52798.560 23/06/05,15:44:18,15,08,1, 11.8,1,1, 11.113, 10555.388, 334.441, 52798.531 23/06/05,15:44:18,16,08,1, 11.8,1,1, 11.113, 10555.402, 334.423, 52798.570 23/06/05,15:44:18,17,08,1, 11.8,1,1, 11.113, 10555.376, 334.437, 52798.567 23/06/05,15:44:18,18,08,1, 11.8,1,1, 11.113, 10555.378, 334.441, 52798.542 23/06/05,15:44:18,19,08,1, 11.8,1,1, 11.113, 10555.381, 334.426, 52798.581 23/06/05,15:44:19,00,07,1, 11.9,1,1, 11.114, 10555.373, 334.426, 52798.581 23/06/05,15:44:19,01,07,1, 11.9,1,1, 11.114, 10555.334, 334.445, 52798.575 23/06/05,15:44:19,02,07,1, 11.9,1,1, 11.114, 10555.351, 334.440, 52798.556 23/06/05,15:44:19,03,07,1, 11.9,1,1, 11.114, 10555.338, 334.453, 52798.526 23/06/05,15:44:19,04,07,1, 11.9,1,1, 11.114, 10555.372, 334.433, 52798.552 23/06/05,15:44:19,05,07,1, 11.9,1,1, 11.114, 10555.378, 334.444, 52798.535 23/06/05,15:44:19,06,07,1, 11.9,1,1, 11.114, 10555.368, 334.415, 52798.535 23/06/05,15:44:19,07,07,1, 11.9,1,1, 11.114, 10555.371, 334.412, 52798.558 23/06/05,15:44:19,08,07,1, 11.9,1,1, 11.114, 10555.358, 334.432, 52798.525 23/06/05,15:44:19,09,07,1, 11.9,1,1, 11.114, 10555.357, 334.443, 52798.578 23/06/05,15:44:19,10,07,1, 11.9,1,1, 11.114, 10555.373, 334.442, 52798.549 23/06/05,15:44:19,11,07,1, 11.9,1,1, 11.114, 10555.368, 334.460, 52798.591 23/06/05,15:44:19,12,07,1, 11.9,1,1, 11.114, 10555.390, 334.408, 52798.524 23/06/05,15:44:19,13,07,1, 11.9,1,1, 11.114, 10555.374, 334.437, 52798.544 23/06/05,15:44:19,14,07,1, 11.9,1,1, 11.114, 10555.379, 334.434, 52798.589 23/06/05,15:44:19,15,07,1, 11.9,1,1, 11.114, 10555.377, 334.453, 52798.571 23/06/05,15:44:19,16,07,1, 11.9,1,1, 11.114, 10555.356, 334.421, 52798.566 23/06/05,15:44:19,17,07,1, 11.9,1,1, 11.114, 10555.389, 334.421, 52798.579 23/06/05,15:44:19,18,07,1, 11.9,1,1, 11.114, 10555.346, 334.431, 52798.599 23/06/05,15:44:19,19,07,1, 11.9,1,1, 11.114, 10555.374, 334.426, 52798.583 23/06/05,15:44:20,00,08,1, 11.9,1,1, 11.112, 10555.373, 334.426, 52798.583 23/06/05,15:44:20,01,08,1, 11.9,1,1, 11.112, 10555.366, 334.428, 52798.579 23/06/05,15:44:20,02,08,1, 11.9,1,1, 11.112, 10555.353, 334.427, 52798.601 23/06/05,15:44:20,03,08,1, 11.9,1,1, 11.112, 10555.351, 334.419, 52798.537 23/06/05,15:44:20,04,08,1, 11.9,1,1, 11.112, 10555.344, 334.448, 52798.577 23/06/05,15:44:20,05,08,1, 11.9,1,1, 11.112, 10555.324, 334.423, 52798.563 23/06/05,15:44:20,06,08,1, 11.9,1,1, 11.112, 10555.340, 334.429, 52798.553 23/06/05,15:44:20,07,08,1, 11.9,1,1, 11.112, 10555.316, 334.445, 52798.590 23/06/05,15:44:20,08,08,1, 11.9,1,1, 11.112, 10555.308, 334.423, 52798.602 23/06/05,15:44:20,09,08,1, 11.9,1,1, 11.112, 10555.339, 334.388, 52798.578 23/06/05,15:44:20,10,08,1, 11.9,1,1, 11.112, 10555.337, 334.437, 52798.599 23/06/05,15:44:20,11,08,1, 11.9,1,1, 11.112, 10555.332, 334.430, 52798.580 23/06/05,15:44:20,12,08,1, 11.9,1,1, 11.112, 10555.328, 334.417, 52798.586 23/06/05,15:44:20,13,08,1, 11.9,1,1, 11.112, 10555.356, 334.416, 52798.567 23/06/05,15:44:20,14,08,1, 11.9,1,1, 11.112, 10555.328, 334.440, 52798.636 23/06/05,15:44:20,15,08,1, 11.9,1,1, 11.112, 10555.345, 334.397, 52798.555 23/06/05,15:44:20,16,08,1, 11.9,1,1, 11.112, 10555.343, 334.418, 52798.577 23/06/05,15:44:20,17,08,1, 11.9,1,1, 11.112, 10555.338, 334.434, 52798.557 23/06/05,15:44:20,18,08,1, 11.9,1,1, 11.112, 10555.332, 334.397, 52798.548 23/06/05,15:44:20,19,08,1, 11.9,1,1, 11.112, 10555.338, 334.423, 52798.575 23/06/05,15:44:21,00,08,1, 11.8,1,1, 11.114, 10555.332, 334.423, 52798.575 23/06/05,15:44:21,01,08,1, 11.8,1,1, 11.114, 10555.303, 334.415, 52798.575 23/06/05,15:44:21,02,08,1, 11.8,1,1, 11.114, 10555.301, 334.402, 52798.556 23/06/05,15:44:21,03,08,1, 11.8,1,1, 11.114, 10555.316, 334.425, 52798.609 23/06/05,15:44:21,04,08,1, 11.8,1,1, 11.114, 10555.313, 334.393, 52798.610 23/06/05,15:44:21,05,08,1, 11.8,1,1, 11.114, 10555.319, 334.416, 52798.579 23/06/05,15:44:21,06,08,1, 11.8,1,1, 11.114, 10555.286, 334.425, 52798.633 23/06/05,15:44:21,07,08,1, 11.8,1,1, 11.114, 10555.305, 334.401, 52798.571 23/06/05,15:44:21,08,08,1, 11.8,1,1, 11.114, 10555.307, 334.396, 52798.574 23/06/05,15:44:21,09,08,1, 11.8,1,1, 11.114, 10555.345, 334.388, 52798.583 23/06/05,15:44:21,10,08,1, 11.8,1,1, 11.114, 10555.321, 334.399, 52798.560 23/06/05,15:44:21,11,08,1, 11.8,1,1, 11.114, 10555.302, 334.434, 52798.609 23/06/05,15:44:21,12,08,1, 11.8,1,1, 11.114, 10555.301, 334.406, 52798.581 23/06/05,15:44:21,13,08,1, 11.8,1,1, 11.114, 10555.292, 334.418, 52798.546 23/06/05,15:44:21,14,08,1, 11.8,1,1, 11.114, 10555.316, 334.395, 52798.533 23/06/05,15:44:21,15,08,1, 11.8,1,1, 11.114, 10555.300, 334.415, 52798.570 23/06/05,15:44:21,16,08,1, 11.8,1,1, 11.114, 10555.303, 334.422, 52798.552 23/06/05,15:44:21,17,08,1, 11.8,1,1, 11.114, 10555.314, 334.399, 52798.549 23/06/05,15:44:21,18,08,1, 11.8,1,1, 11.114, 10555.320, 334.400, 52798.589 23/06/05,15:44:21,19,08,1, 11.8,1,1, 11.114, 10555.310, 334.406, 52798.584 23/06/05,15:44:22,00,08,1, 11.8,1,1, 11.116, 10555.307, 334.406, 52798.584 23/06/05,15:44:22,01,08,1, 11.8,1,1, 11.116, 10555.304, 334.423, 52798.609 23/06/05,15:44:22,02,08,1, 11.8,1,1, 11.116, 10555.284, 334.418, 52798.580 23/06/05,15:44:22,03,08,1, 11.8,1,1, 11.116, 10555.298, 334.381, 52798.549 23/06/05,15:44:22,04,08,1, 11.8,1,1, 11.116, 10555.295, 334.388, 52798.559 23/06/05,15:44:22,05,08,1, 11.8,1,1, 11.116, 10555.298, 334.399, 52798.574 23/06/05,15:44:22,06,08,1, 11.8,1,1, 11.116, 10555.299, 334.403, 52798.573 23/06/05,15:44:22,07,08,1, 11.8,1,1, 11.116, 10555.319, 334.404, 52798.598 23/06/05,15:44:22,08,08,1, 11.8,1,1, 11.116, 10555.297, 334.409, 52798.597 23/06/05,15:44:22,09,08,1, 11.8,1,1, 11.116, 10555.297, 334.422, 52798.617 23/06/05,15:44:22,10,08,1, 11.8,1,1, 11.116, 10555.287, 334.416, 52798.604 23/06/05,15:44:22,11,08,1, 11.8,1,1, 11.116, 10555.312, 334.392, 52798.557 23/06/05,15:44:22,12,08,1, 11.8,1,1, 11.116, 10555.282, 334.383, 52798.591 23/06/05,15:44:22,13,08,1, 11.8,1,1, 11.116, 10555.305, 334.406, 52798.597 23/06/05,15:44:22,14,08,1, 11.8,1,1, 11.116, 10555.300, 334.395, 52798.589 23/06/05,15:44:22,15,08,1, 11.8,1,1, 11.116, 10555.272, 334.377, 52798.565 23/06/05,15:44:22,16,08,1, 11.8,1,1, 11.116, 10555.285, 334.377, 52798.586 23/06/05,15:44:22,17,08,1, 11.8,1,1, 11.116, 10555.269, 334.356, 52798.592 23/06/05,15:44:22,18,08,1, 11.8,1,1, 11.116, 10555.274, 334.385, 52798.590 23/06/05,15:44:22,19,08,1, 11.8,1,1, 11.116, 10555.273, 334.385, 52798.546 23/06/05,15:44:23,00,08,1, 11.9,1,1, 11.115, 10555.265, 334.385, 52798.546 23/06/05,15:44:23,01,08,1, 11.9,1,1, 11.115, 10555.284, 334.397, 52798.582 23/06/05,15:44:23,02,08,1, 11.9,1,1, 11.115, 10555.279, 334.395, 52798.615 23/06/05,15:44:23,03,08,1, 11.9,1,1, 11.115, 10555.257, 334.347, 52798.500 23/06/05,15:44:23,04,08,1, 11.9,1,1, 11.115, 10555.283, 334.377, 52798.568 23/06/05,15:44:23,05,08,1, 11.9,1,1, 11.115, 10555.288, 334.362, 52798.558 23/06/05,15:44:23,06,08,1, 11.9,1,1, 11.115, 10555.239, 334.377, 52798.571 23/06/05,15:44:23,07,08,1, 11.9,1,1, 11.115, 10555.270, 334.383, 52798.575 23/06/05,15:44:23,08,08,1, 11.9,1,1, 11.115, 10555.294, 334.395, 52798.553 23/06/05,15:44:23,09,08,1, 11.9,1,1, 11.115, 10555.247, 334.379, 52798.558 23/06/05,15:44:23,10,08,1, 11.9,1,1, 11.115, 10555.267, 334.381, 52798.595 23/06/05,15:44:23,11,08,1, 11.9,1,1, 11.115, 10555.224, 334.381, 52798.517 23/06/05,15:44:23,12,08,1, 11.9,1,1, 11.115, 10555.241, 334.404, 52798.600 23/06/05,15:44:23,13,08,1, 11.9,1,1, 11.115, 10555.259, 334.374, 52798.577 23/06/05,15:44:23,14,08,1, 11.9,1,1, 11.115, 10555.239, 334.394, 52798.571 23/06/05,15:44:23,15,08,1, 11.9,1,1, 11.115, 10555.226, 334.358, 52798.400 23/06/05,15:44:23,16,08,1, 11.9,1,1, 11.115, 10555.249, 334.368, 52798.617 23/06/05,15:44:23,17,08,1, 11.9,1,1, 11.115, 10555.252, 334.380, 52798.607 23/06/05,15:44:23,18,08,1, 11.9,1,1, 11.115, 10555.255, 334.372, 52798.577 23/06/05,15:44:23,19,08,1, 11.9,1,1, 11.115, 10555.256, 334.371, 52798.539 23/06/05,15:44:24,00,08,1, 11.8,1,1, 11.116, 10555.248, 334.371, 52798.539 23/06/05,15:44:24,01,08,1, 11.8,1,1, 11.116, 10555.241, 334.364, 52798.590 23/06/05,15:44:24,02,08,1, 11.8,1,1, 11.116, 10555.278, 334.359, 52798.596 23/06/05,15:44:24,03,08,1, 11.8,1,1, 11.116, 10555.246, 334.365, 52798.586 23/06/05,15:44:24,04,08,1, 11.8,1,1, 11.116, 10555.234, 334.342, 52798.628 23/06/05,15:44:24,05,08,1, 11.8,1,1, 11.116, 10555.236, 334.339, 52798.582 23/06/05,15:44:24,06,08,1, 11.8,1,1, 11.116, 10555.244, 334.350, 52798.590 23/06/05,15:44:24,07,08,1, 11.8,1,1, 11.116, 10555.243, 334.374, 52798.580 23/06/05,15:44:24,08,08,1, 11.8,1,1, 11.116, 10555.228, 334.370, 52798.587 23/06/05,15:44:24,09,08,1, 11.8,1,1, 11.116, 10555.236, 334.354, 52798.574 23/06/05,15:44:24,10,08,1, 11.8,1,1, 11.116, 10555.241, 334.356, 52798.605 23/06/05,15:44:24,11,08,1, 11.8,1,1, 11.116, 10555.228, 334.371, 52798.580 23/06/05,15:44:24,12,08,1, 11.8,1,1, 11.116, 10555.240, 334.376, 52798.607 23/06/05,15:44:24,13,08,1, 11.8,1,1, 11.116, 10555.235, 334.351, 52798.574 23/06/05,15:44:24,14,08,1, 11.8,1,1, 11.116, 10555.218, 334.349, 52798.550 23/06/05,15:44:24,15,08,1, 11.8,1,1, 11.116, 10555.234, 334.346, 52798.581 23/06/05,15:44:24,16,08,1, 11.8,1,1, 11.116, 10555.244, 334.351, 52798.596 23/06/05,15:44:24,17,08,1, 11.8,1,1, 11.116, 10555.227, 334.344, 52798.593 23/06/05,15:44:24,18,08,1, 11.8,1,1, 11.116, 10555.238, 334.356, 52798.594 23/06/05,15:44:24,19,08,1, 11.8,1,1, 11.116, 10555.213, 334.332, 52798.575 23/06/05,15:44:25,00,08,1, 12.0,1,1, 11.112, 10555.207, 334.332, 52798.575 23/06/05,15:44:25,01,08,1, 12.0,1,1, 11.112, 10555.244, 334.353, 52798.606 23/06/05,15:44:25,02,08,1, 12.0,1,1, 11.112, 10555.226, 334.352, 52798.608 23/06/05,15:44:25,03,08,1, 12.0,1,1, 11.112, 10555.217, 334.331, 52798.604 23/06/05,15:44:25,04,08,1, 12.0,1,1, 11.112, 10555.239, 334.334, 52798.607 23/06/05,15:44:25,05,08,1, 12.0,1,1, 11.112, 10555.218, 334.362, 52798.612 23/06/05,15:44:25,06,08,1, 12.0,1,1, 11.112, 10555.220, 334.334, 52798.597 23/06/05,15:44:25,07,08,1, 12.0,1,1, 11.112, 10555.215, 334.374, 52798.581 23/06/05,15:44:25,08,08,1, 12.0,1,1, 11.112, 10555.223, 334.353, 52798.603 23/06/05,15:44:25,09,08,1, 12.0,1,1, 11.112, 10555.217, 334.343, 52798.594 23/06/05,15:44:25,10,08,1, 12.0,1,1, 11.112, 10555.200, 334.357, 52798.615 23/06/05,15:44:25,11,08,1, 12.0,1,1, 11.112, 10555.218, 334.345, 52798.613 23/06/05,15:44:25,12,08,1, 12.0,1,1, 11.112, 10555.236, 334.334, 52798.553 23/06/05,15:44:25,13,08,1, 12.0,1,1, 11.112, 10555.210, 334.368, 52798.635 23/06/05,15:44:25,14,08,1, 12.0,1,1, 11.112, 10555.226, 334.338, 52798.601 23/06/05,15:44:25,15,08,1, 12.0,1,1, 11.112, 10555.238, 334.348, 52798.565 23/06/05,15:44:25,16,08,1, 12.0,1,1, 11.112, 10555.227, 334.334, 52798.612 23/06/05,15:44:25,17,08,1, 12.0,1,1, 11.112, 10555.222, 334.350, 52798.611 23/06/05,15:44:25,18,08,1, 12.0,1,1, 11.112, 10555.214, 334.331, 52798.578 23/06/05,15:44:25,19,08,1, 12.0,1,1, 11.112, 10555.218, 334.322, 52798.612 23/06/05,15:44:26,00,08,1, 11.8,1,1, 11.113, 10555.215, 334.322, 52798.612 23/06/05,15:44:26,01,08,1, 11.8,1,1, 11.113, 10555.221, 334.330, 52798.581 23/06/05,15:44:26,02,08,1, 11.8,1,1, 11.113, 10555.220, 334.322, 52798.629 23/06/05,15:44:26,03,08,1, 11.8,1,1, 11.113, 10555.201, 334.328, 52798.569 23/06/05,15:44:26,04,08,1, 11.8,1,1, 11.113, 10555.198, 334.347, 52798.626 23/06/05,15:44:26,05,08,1, 11.8,1,1, 11.113, 10555.219, 334.340, 52798.600 23/06/05,15:44:26,06,08,1, 11.8,1,1, 11.113, 10555.212, 334.361, 52798.562 23/06/05,15:44:26,07,08,1, 11.8,1,1, 11.113, 10555.198, 334.330, 52798.613 23/06/05,15:44:26,08,08,1, 11.8,1,1, 11.113, 10555.219, 334.351, 52798.418 23/06/05,15:44:26,09,08,1, 11.8,1,1, 11.113, 10555.169, 334.329, 52798.548 23/06/05,15:44:26,10,08,1, 11.8,1,1, 11.113, 10555.218, 334.331, 52798.601 23/06/05,15:44:26,11,08,1, 11.8,1,1, 11.113, 10555.194, 334.302, 52798.561 23/06/05,15:44:26,12,08,1, 11.8,1,1, 11.113, 10555.191, 334.346, 52798.609 23/06/05,15:44:26,13,08,1, 11.8,1,1, 11.113, 10555.192, 334.341, 52798.661 23/06/05,15:44:26,14,08,1, 11.8,1,1, 11.113, 10555.213, 334.356, 52798.640 23/06/05,15:44:26,15,08,1, 11.8,1,1, 11.113, 10555.189, 334.357, 52798.609 23/06/05,15:44:26,16,08,1, 11.8,1,1, 11.113, 10555.179, 334.343, 52798.610 23/06/05,15:44:26,17,08,1, 11.8,1,1, 11.113, 10555.201, 334.368, 52798.654 23/06/05,15:44:26,18,08,1, 11.8,1,1, 11.113, 10555.183, 334.338, 52798.579 23/06/05,15:44:26,19,08,1, 11.8,1,1, 11.113, 10555.208, 334.315, 52798.602 23/06/05,15:44:27,00,08,1, 11.9,1,1, 11.117, 10555.207, 334.315, 52798.602 23/06/05,15:44:27,01,08,1, 11.9,1,1, 11.117, 10555.228, 334.329, 52798.631 23/06/05,15:44:27,02,08,1, 11.9,1,1, 11.117, 10555.214, 334.319, 52798.630 23/06/05,15:44:27,03,08,1, 11.9,1,1, 11.117, 10555.207, 334.341, 52798.658 23/06/05,15:44:27,04,08,1, 11.9,1,1, 11.117, 10555.224, 334.310, 52798.666 23/06/05,15:44:27,05,08,1, 11.9,1,1, 11.117, 10555.202, 334.326, 52798.586 23/06/05,15:44:27,06,08,1, 11.9,1,1, 11.117, 10555.207, 334.318, 52798.601 23/06/05,15:44:27,07,08,1, 11.9,1,1, 11.117, 10555.206, 334.308, 52798.628 23/06/05,15:44:27,08,08,1, 11.9,1,1, 11.117, 10555.198, 334.327, 52798.585 23/06/05,15:44:27,09,08,1, 11.9,1,1, 11.117, 10555.193, 334.344, 52798.577 23/06/05,15:44:27,10,08,1, 11.9,1,1, 11.117, 10555.204, 334.318, 52798.615 23/06/05,15:44:27,11,08,1, 11.9,1,1, 11.117, 10555.192, 334.312, 52798.551 23/06/05,15:44:27,12,08,1, 11.9,1,1, 11.117, 10555.174, 334.329, 52798.595 23/06/05,15:44:27,13,08,1, 11.9,1,1, 11.117, 10555.208, 334.322, 52798.585 23/06/05,15:44:27,14,08,1, 11.9,1,1, 11.117, 10555.160, 334.318, 52798.563 23/06/05,15:44:27,15,08,1, 11.9,1,1, 11.117, 10555.176, 334.329, 52798.567 23/06/05,15:44:27,16,08,1, 11.9,1,1, 11.117, 10555.163, 334.303, 52798.593 23/06/05,15:44:27,17,08,1, 11.9,1,1, 11.117, 10555.187, 334.310, 52798.642 23/06/05,15:44:27,18,08,1, 11.9,1,1, 11.117, 10555.166, 334.300, 52798.596 23/06/05,15:44:27,19,08,1, 11.9,1,1, 11.117, 10555.159, 334.304, 52798.591 23/06/05,15:44:28,00,08,1, 11.8,1,1, 11.117, 10555.156, 334.304, 52798.591 23/06/05,15:44:28,01,08,1, 11.8,1,1, 11.117, 10555.163, 334.272, 52798.574 23/06/05,15:44:28,02,08,1, 11.8,1,1, 11.117, 10555.172, 334.285, 52798.605 23/06/05,15:44:28,03,08,1, 11.8,1,1, 11.117, 10555.173, 334.318, 52798.610 23/06/05,15:44:28,04,08,1, 11.8,1,1, 11.117, 10555.167, 334.289, 52798.589 23/06/05,15:44:28,05,08,1, 11.8,1,1, 11.117, 10555.164, 334.297, 52798.580 23/06/05,15:44:28,06,08,1, 11.8,1,1, 11.117, 10555.169, 334.299, 52798.615 23/06/05,15:44:28,07,08,1, 11.8,1,1, 11.117, 10555.202, 334.279, 52798.590 23/06/05,15:44:28,08,08,1, 11.8,1,1, 11.117, 10555.183, 334.300, 52798.622 23/06/05,15:44:28,09,08,1, 11.8,1,1, 11.117, 10555.188, 334.277, 52798.608 23/06/05,15:44:28,10,08,1, 11.8,1,1, 11.117, 10555.180, 334.265, 52798.610 23/06/05,15:44:28,11,08,1, 11.8,1,1, 11.117, 10555.173, 334.273, 52798.684 23/06/05,15:44:28,12,08,1, 11.8,1,1, 11.117, 10555.174, 334.259, 52798.539 23/06/05,15:44:28,13,08,1, 11.8,1,1, 11.117, 10555.168, 334.270, 52798.589 23/06/05,15:44:28,14,08,1, 11.8,1,1, 11.117, 10555.186, 334.248, 52798.603 23/06/05,15:44:28,15,08,1, 11.8,1,1, 11.117, 10555.175, 334.247, 52798.627 23/06/05,15:44:28,16,08,1, 11.8,1,1, 11.117, 10555.181, 334.251, 52798.625 23/06/05,15:44:28,17,08,1, 11.8,1,1, 11.117, 10555.173, 334.256, 52798.639 23/06/05,15:44:28,18,08,1, 11.8,1,1, 11.117, 10555.171, 334.253, 52798.609 23/06/05,15:44:28,19,08,1, 11.8,1,1, 11.117, 10555.163, 334.242, 52798.616 23/06/05,15:44:29,00,09,1, 11.9,1,1, 11.114, 10555.156, 334.242, 52798.616 23/06/05,15:44:29,01,09,1, 11.9,1,1, 11.114, 10555.165, 334.266, 52798.599 23/06/05,15:44:29,02,09,1, 11.9,1,1, 11.114, 10555.155, 334.258, 52798.607 23/06/05,15:44:29,03,09,1, 11.9,1,1, 11.114, 10555.161, 334.256, 52798.590 23/06/05,15:44:29,04,09,1, 11.9,1,1, 11.114, 10555.168, 334.260, 52798.589 23/06/05,15:44:29,05,09,1, 11.9,1,1, 11.114, 10555.163, 334.240, 52798.601 23/06/05,15:44:29,06,09,1, 11.9,1,1, 11.114, 10555.151, 334.244, 52798.568 23/06/05,15:44:29,07,09,1, 11.9,1,1, 11.114, 10555.168, 334.270, 52798.586 23/06/05,15:44:29,08,09,1, 11.9,1,1, 11.114, 10555.169, 334.257, 52798.556 23/06/05,15:44:29,09,09,1, 11.9,1,1, 11.114, 10555.158, 334.262, 52798.598 23/06/05,15:44:29,10,09,1, 11.9,1,1, 11.114, 10555.161, 334.253, 52798.599 23/06/05,15:44:29,11,09,1, 11.9,1,1, 11.114, 10555.167, 334.264, 52798.598 23/06/05,15:44:29,12,09,1, 11.9,1,1, 11.114, 10555.152, 334.273, 52798.608 23/06/05,15:44:29,13,09,1, 11.9,1,1, 11.114, 10555.148, 334.248, 52798.601 23/06/05,15:44:29,14,09,1, 11.9,1,1, 11.114, 10555.147, 334.243, 52798.567 23/06/05,15:44:29,15,09,1, 11.9,1,1, 11.114, 10555.159, 334.247, 52798.588 23/06/05,15:44:29,16,09,1, 11.9,1,1, 11.114, 10555.175, 334.253, 52798.590 23/06/05,15:44:29,17,09,1, 11.9,1,1, 11.114, 10555.150, 334.226, 52798.589 23/06/05,15:44:29,18,09,1, 11.9,1,1, 11.114, 10555.151, 334.233, 52798.580 23/06/05,15:44:29,19,09,1, 11.9,1,1, 11.114, 10555.180, 334.239, 52798.595 23/06/05,15:44:30,00,09,1, 11.8,1,1, 11.112, 10555.173, 334.239, 52798.595 23/06/05,15:44:30,01,09,1, 11.8,1,1, 11.112, 10555.148, 334.248, 52798.591 23/06/05,15:44:30,02,09,1, 11.8,1,1, 11.112, 10555.161, 334.238, 52798.635 23/06/05,15:44:30,03,09,1, 11.8,1,1, 11.112, 10555.145, 334.224, 52798.585 23/06/05,15:44:30,04,09,1, 11.8,1,1, 11.112, 10555.145, 334.250, 52798.599 23/06/05,15:44:30,05,09,1, 11.8,1,1, 11.112, 10555.140, 334.240, 52798.566 23/06/05,15:44:30,06,09,1, 11.8,1,1, 11.112, 10555.147, 334.236, 52798.571 23/06/05,15:44:30,07,09,1, 11.8,1,1, 11.112, 10555.159, 334.258, 52798.588 23/06/05,15:44:30,08,09,1, 11.8,1,1, 11.112, 10555.154, 334.212, 52798.581 23/06/05,15:44:30,09,09,1, 11.8,1,1, 11.112, 10555.169, 334.210, 52798.582 23/06/05,15:44:30,10,09,1, 11.8,1,1, 11.112, 10555.160, 334.220, 52798.595 23/06/05,15:44:30,11,09,1, 11.8,1,1, 11.112, 10555.166, 334.221, 52798.571 23/06/05,15:44:30,12,09,1, 11.8,1,1, 11.112, 10555.146, 334.229, 52798.633 23/06/05,15:44:30,13,09,1, 11.8,1,1, 11.112, 10555.163, 334.209, 52798.587 23/06/05,15:44:30,14,09,1, 11.8,1,1, 11.112, 10555.155, 334.212, 52798.607 23/06/05,15:44:30,15,09,1, 11.8,1,1, 11.112, 10555.157, 334.201, 52798.624 23/06/05,15:44:30,16,09,1, 11.8,1,1, 11.112, 10555.152, 334.215, 52798.615 23/06/05,15:44:30,17,09,1, 11.8,1,1, 11.112, 10555.132, 334.192, 52798.616 23/06/05,15:44:30,18,09,1, 11.8,1,1, 11.112, 10555.141, 334.194, 52798.604 23/06/05,15:44:30,19,09,1, 11.8,1,1, 11.112, 10555.123, 334.232, 52798.599 23/06/05,15:44:31,00,08,1, 11.8,1,1, 11.115, 10555.123, 334.232, 52798.599 23/06/05,15:44:31,01,08,1, 11.8,1,1, 11.115, 10555.168, 334.236, 52798.624 23/06/05,15:44:31,02,08,1, 11.8,1,1, 11.115, 10555.155, 334.188, 52798.610 23/06/05,15:44:31,03,08,1, 11.8,1,1, 11.115, 10555.132, 334.183, 52798.583 23/06/05,15:44:31,04,08,1, 11.8,1,1, 11.115, 10555.164, 334.184, 52798.577 23/06/05,15:44:31,05,08,1, 11.8,1,1, 11.115, 10555.161, 334.192, 52798.561 23/06/05,15:44:31,06,08,1, 11.8,1,1, 11.115, 10555.140, 334.177, 52798.578 23/06/05,15:44:31,07,08,1, 11.8,1,1, 11.115, 10555.160, 334.170, 52798.573 23/06/05,15:44:31,08,08,1, 11.8,1,1, 11.115, 10555.165, 334.212, 52798.624 23/06/05,15:44:31,09,08,1, 11.8,1,1, 11.115, 10555.170, 334.163, 52798.571 23/06/05,15:44:31,10,08,1, 11.8,1,1, 11.115, 10555.173, 334.195, 52798.599 23/06/05,15:44:31,11,08,1, 11.8,1,1, 11.115, 10555.155, 334.166, 52798.607 23/06/05,15:44:31,12,08,1, 11.8,1,1, 11.115, 10555.135, 334.178, 52798.585 23/06/05,15:44:31,13,08,1, 11.8,1,1, 11.115, 10555.154, 334.170, 52798.555 23/06/05,15:44:31,14,08,1, 11.8,1,1, 11.115, 10555.159, 334.195, 52798.572 23/06/05,15:44:31,15,08,1, 11.8,1,1, 11.115, 10555.165, 334.172, 52798.615 23/06/05,15:44:31,16,08,1, 11.8,1,1, 11.115, 10555.127, 334.180, 52798.583 23/06/05,15:44:31,17,08,1, 11.8,1,1, 11.115, 10555.160, 334.164, 52798.588 23/06/05,15:44:31,18,08,1, 11.8,1,1, 11.115, 10555.154, 334.179, 52798.616 23/06/05,15:44:31,19,08,1, 11.8,1,1, 11.115, 10555.161, 334.177, 52798.564 23/06/05,15:44:32,00,08,1, 11.9,1,1, 11.117, 10555.156, 334.177, 52798.564 23/06/05,15:44:32,01,08,1, 11.9,1,1, 11.117, 10555.160, 334.154, 52798.582 23/06/05,15:44:32,02,08,1, 11.9,1,1, 11.117, 10555.157, 334.133, 52798.606 23/06/05,15:44:32,03,08,1, 11.9,1,1, 11.117, 10555.156, 334.162, 52798.583 23/06/05,15:44:32,04,08,1, 11.9,1,1, 11.117, 10555.127, 334.150, 52798.598 23/06/05,15:44:32,05,08,1, 11.9,1,1, 11.117, 10555.156, 334.143, 52798.561 23/06/05,15:44:32,06,08,1, 11.9,1,1, 11.117, 10555.157, 334.129, 52798.607 23/06/05,15:44:32,07,08,1, 11.9,1,1, 11.117, 10555.136, 334.175, 52798.603 23/06/05,15:44:32,08,08,1, 11.9,1,1, 11.117, 10555.144, 334.136, 52798.565 23/06/05,15:44:32,09,08,1, 11.9,1,1, 11.117, 10555.140, 334.158, 52798.617 23/06/05,15:44:32,10,08,1, 11.9,1,1, 11.117, 10555.138, 334.138, 52798.568 23/06/05,15:44:32,11,08,1, 11.9,1,1, 11.117, 10555.158, 334.152, 52798.568 23/06/05,15:44:32,12,08,1, 11.9,1,1, 11.117, 10555.134, 334.157, 52798.551 23/06/05,15:44:32,13,08,1, 11.9,1,1, 11.117, 10555.133, 334.166, 52798.569 23/06/05,15:44:32,14,08,1, 11.9,1,1, 11.117, 10555.138, 334.157, 52798.569 23/06/05,15:44:32,15,08,1, 11.9,1,1, 11.117, 10555.141, 334.147, 52798.573 23/06/05,15:44:32,16,08,1, 11.9,1,1, 11.117, 10555.130, 334.151, 52798.558 23/06/05,15:44:32,17,08,1, 11.9,1,1, 11.117, 10555.155, 334.155, 52798.594 23/06/05,15:44:32,18,08,1, 11.9,1,1, 11.117, 10555.127, 334.119, 52798.589 23/06/05,15:44:32,19,08,1, 11.9,1,1, 11.117, 10555.132, 334.127, 52798.597 23/06/05,15:44:33,00,07,1, 11.9,1,1, 11.118, 10555.131, 334.127, 52798.597 23/06/05,15:44:33,01,07,1, 11.9,1,1, 11.118, 10555.134, 334.126, 52798.615 23/06/05,15:44:33,02,07,1, 11.9,1,1, 11.118, 10555.145, 334.143, 52798.548 23/06/05,15:44:33,03,07,1, 11.9,1,1, 11.118, 10555.166, 334.119, 52798.586 23/06/05,15:44:33,04,07,1, 11.9,1,1, 11.118, 10555.124, 334.136, 52798.595 23/06/05,15:44:33,05,07,1, 11.9,1,1, 11.118, 10555.145, 334.126, 52798.593 23/06/05,15:44:33,06,07,1, 11.9,1,1, 11.118, 10555.121, 334.137, 52798.600 23/06/05,15:44:33,07,07,1, 11.9,1,1, 11.118, 10555.135, 334.101, 52798.540 23/06/05,15:44:33,08,07,1, 11.9,1,1, 11.118, 10555.122, 334.115, 52798.581 23/06/05,15:44:33,09,07,1, 11.9,1,1, 11.118, 10555.126, 334.103, 52798.566 23/06/05,15:44:33,10,07,1, 11.9,1,1, 11.118, 10555.139, 334.104, 52798.548 23/06/05,15:44:33,11,07,1, 11.9,1,1, 11.118, 10555.124, 334.094, 52798.589 23/06/05,15:44:33,12,07,1, 11.9,1,1, 11.118, 10555.157, 334.076, 52798.549 23/06/05,15:44:33,13,07,1, 11.9,1,1, 11.118, 10555.121, 334.113, 52798.553 23/06/05,15:44:33,14,07,1, 11.9,1,1, 11.118, 10555.144, 334.112, 52798.542 23/06/05,15:44:33,15,07,1, 11.9,1,1, 11.118, 10555.132, 334.098, 52798.590 23/06/05,15:44:33,16,07,1, 11.9,1,1, 11.118, 10555.117, 334.111, 52798.550 23/06/05,15:44:33,17,07,1, 11.9,1,1, 11.118, 10555.115, 334.091, 52798.547 23/06/05,15:44:33,18,07,1, 11.9,1,1, 11.118, 10555.124, 334.056, 52798.548 23/06/05,15:44:33,19,07,1, 11.9,1,1, 11.118, 10555.116, 334.088, 52798.576 23/06/05,15:44:34,00,07,1, 11.9,1,1, 11.117, 10555.115, 334.088, 52798.576 23/06/05,15:44:34,01,07,1, 11.9,1,1, 11.117, 10555.114, 334.077, 52798.565 23/06/05,15:44:34,02,07,1, 11.9,1,1, 11.117, 10555.094, 334.078, 52798.555 23/06/05,15:44:34,03,07,1, 11.9,1,1, 11.117, 10555.112, 334.077, 52798.544 23/06/05,15:44:34,04,07,1, 11.9,1,1, 11.117, 10555.097, 334.079, 52798.546 23/06/05,15:44:34,05,07,1, 11.9,1,1, 11.117, 10555.097, 334.061, 52798.549 23/06/05,15:44:34,06,07,1, 11.9,1,1, 11.117, 10555.109, 334.077, 52798.542 23/06/05,15:44:34,07,07,1, 11.9,1,1, 11.117, 10555.092, 334.064, 52798.549 23/06/05,15:44:34,08,07,1, 11.9,1,1, 11.117, 10555.104, 334.049, 52798.538 23/06/05,15:44:34,09,07,1, 11.9,1,1, 11.117, 10555.127, 334.068, 52798.555 23/06/05,15:44:34,10,07,1, 11.9,1,1, 11.117, 10555.095, 334.072, 52798.549 23/06/05,15:44:34,11,07,1, 11.9,1,1, 11.117, 10555.100, 334.060, 52798.528 23/06/05,15:44:34,12,07,1, 11.9,1,1, 11.117, 10555.095, 334.051, 52798.566 23/06/05,15:44:34,13,07,1, 11.9,1,1, 11.117, 10555.077, 334.033, 52798.518 23/06/05,15:44:34,14,07,1, 11.9,1,1, 11.117, 10555.113, 334.041, 52798.564 23/06/05,15:44:34,15,07,1, 11.9,1,1, 11.117, 10555.106, 334.044, 52798.510 23/06/05,15:44:34,16,07,1, 11.9,1,1, 11.117, 10555.105, 334.060, 52798.551 23/06/05,15:44:34,17,07,1, 11.9,1,1, 11.117, 10555.093, 334.072, 52798.542 23/06/05,15:44:34,18,07,1, 11.9,1,1, 11.117, 10555.103, 334.026, 52798.520 23/06/05,15:44:34,19,07,1, 11.9,1,1, 11.117, 10555.099, 334.047, 52798.573 23/06/05,15:44:35,00,07,1, 11.8,1,1, 11.113, 10555.098, 334.047, 52798.573 23/06/05,15:44:35,01,07,1, 11.8,1,1, 11.113, 10555.114, 334.038, 52798.545 23/06/05,15:44:35,02,07,1, 11.8,1,1, 11.113, 10555.107, 334.005, 52798.551 23/06/05,15:44:35,03,07,1, 11.8,1,1, 11.113, 10555.100, 334.021, 52798.544 23/06/05,15:44:35,04,07,1, 11.8,1,1, 11.113, 10555.109, 334.014, 52798.546 23/06/05,15:44:35,05,07,1, 11.8,1,1, 11.113, 10555.110, 334.030, 52798.562 23/06/05,15:44:35,06,07,1, 11.8,1,1, 11.113, 10555.084, 334.003, 52798.559 23/06/05,15:44:35,07,07,1, 11.8,1,1, 11.113, 10555.091, 334.046, 52798.557 23/06/05,15:44:35,08,07,1, 11.8,1,1, 11.113, 10555.121, 334.032, 52798.546 23/06/05,15:44:35,09,07,1, 11.8,1,1, 11.113, 10555.073, 334.029, 52798.564 23/06/05,15:44:35,10,07,1, 11.8,1,1, 11.113, 10555.086, 334.035, 52798.539 23/06/05,15:44:35,11,07,1, 11.8,1,1, 11.113, 10555.070, 334.007, 52798.529 23/06/05,15:44:35,12,07,1, 11.8,1,1, 11.113, 10555.086, 334.031, 52798.545 23/06/05,15:44:35,13,07,1, 11.8,1,1, 11.113, 10555.078, 334.006, 52798.537 23/06/05,15:44:35,14,07,1, 11.8,1,1, 11.113, 10555.069, 334.021, 52798.526 23/06/05,15:44:35,15,07,1, 11.8,1,1, 11.113, 10555.072, 334.007, 52798.543 23/06/05,15:44:35,16,07,1, 11.8,1,1, 11.113, 10555.090, 334.014, 52798.539 23/06/05,15:44:35,17,07,1, 11.8,1,1, 11.113, 10555.078, 334.013, 52798.533 23/06/05,15:44:35,18,07,1, 11.8,1,1, 11.113, 10555.070, 334.026, 52798.543 23/06/05,15:44:35,19,07,1, 11.8,1,1, 11.113, 10555.085, 334.000, 52798.553 23/06/05,15:44:36,00,07,1, 11.9,1,1, 11.114, 10555.081, 334.000, 52798.553 23/06/05,15:44:36,01,07,1, 11.9,1,1, 11.114, 10555.063, 333.996, 52798.509 23/06/05,15:44:36,02,07,1, 11.9,1,1, 11.114, 10555.080, 333.993, 52798.519 23/06/05,15:44:36,03,07,1, 11.9,1,1, 11.114, 10555.073, 333.992, 52798.510 23/06/05,15:44:36,04,07,1, 11.9,1,1, 11.114, 10555.066, 333.985, 52798.540 23/06/05,15:44:36,05,07,1, 11.9,1,1, 11.114, 10555.049, 333.997, 52798.565 23/06/05,15:44:36,06,07,1, 11.9,1,1, 11.114, 10555.048, 333.997, 52798.542 23/06/05,15:44:36,07,07,1, 11.9,1,1, 11.114, 10555.048, 333.993, 52798.572 23/06/05,15:44:36,08,07,1, 11.9,1,1, 11.114, 10555.081, 333.989, 52798.515 23/06/05,15:44:36,09,07,1, 11.9,1,1, 11.114, 10555.069, 334.004, 52798.525 23/06/05,15:44:36,10,07,1, 11.9,1,1, 11.114, 10555.047, 333.978, 52798.537 23/06/05,15:44:36,11,07,1, 11.9,1,1, 11.114, 10555.044, 333.989, 52798.525 23/06/05,15:44:36,12,07,1, 11.9,1,1, 11.114, 10555.061, 333.976, 52798.501 23/06/05,15:44:36,13,07,1, 11.9,1,1, 11.114, 10555.037, 333.990, 52798.542 23/06/05,15:44:36,14,07,1, 11.9,1,1, 11.114, 10555.049, 333.964, 52798.511 23/06/05,15:44:36,15,07,1, 11.9,1,1, 11.114, 10555.055, 333.976, 52798.543 23/06/05,15:44:36,16,07,1, 11.9,1,1, 11.114, 10555.044, 333.960, 52798.538 23/06/05,15:44:36,17,07,1, 11.9,1,1, 11.114, 10555.068, 333.964, 52798.523 23/06/05,15:44:36,18,07,1, 11.9,1,1, 11.114, 10555.034, 333.963, 52798.528 23/06/05,15:44:36,19,07,1, 11.9,1,1, 11.114, 10555.038, 333.971, 52798.552 23/06/05,15:44:37,00,08,1, 11.9,1,1, 11.114, 10555.031, 333.971, 52798.552 23/06/05,15:44:37,01,08,1, 11.9,1,1, 11.114, 10555.048, 333.962, 52798.504 23/06/05,15:44:37,02,08,1, 11.9,1,1, 11.114, 10555.055, 333.968, 52798.529 23/06/05,15:44:37,03,08,1, 11.9,1,1, 11.114, 10555.058, 333.943, 52798.496 23/06/05,15:44:37,04,08,1, 11.9,1,1, 11.114, 10555.050, 333.968, 52798.543 23/06/05,15:44:37,05,08,1, 11.9,1,1, 11.114, 10555.032, 333.954, 52798.549 23/06/05,15:44:37,06,08,1, 11.9,1,1, 11.114, 10555.050, 333.984, 52798.631 23/06/05,15:44:37,07,08,1, 11.9,1,1, 11.114, 10554.999, 333.957, 52798.583 23/06/05,15:44:37,08,08,1, 11.9,1,1, 11.114, 10555.019, 333.963, 52798.598 23/06/05,15:44:37,09,08,1, 11.9,1,1, 11.114, 10555.015, 333.955, 52798.560 23/06/05,15:44:37,10,08,1, 11.9,1,1, 11.114, 10555.037, 333.951, 52798.546 23/06/05,15:44:37,11,08,1, 11.9,1,1, 11.114, 10555.015, 333.946, 52798.520 23/06/05,15:44:37,12,08,1, 11.9,1,1, 11.114, 10555.025, 333.924, 52798.504 23/06/05,15:44:37,13,08,1, 11.9,1,1, 11.114, 10555.039, 333.935, 52798.526 23/06/05,15:44:37,14,08,1, 11.9,1,1, 11.114, 10555.019, 333.946, 52798.541 23/06/05,15:44:37,15,08,1, 11.9,1,1, 11.114, 10555.039, 333.934, 52798.543 23/06/05,15:44:37,16,08,1, 11.9,1,1, 11.114, 10555.048, 333.925, 52798.517 23/06/05,15:44:37,17,08,1, 11.9,1,1, 11.114, 10555.049, 333.945, 52798.497 23/06/05,15:44:37,18,08,1, 11.9,1,1, 11.114, 10555.010, 333.916, 52798.487 23/06/05,15:44:37,19,08,1, 11.9,1,1, 11.114, 10555.010, 333.940, 52798.487 23/06/05,15:44:38,00,07,1, 11.9,1,1, 11.112, 10555.006, 333.940, 52798.487 23/06/05,15:44:38,01,07,1, 11.9,1,1, 11.112, 10554.996, 333.949, 52798.529 23/06/05,15:44:38,02,07,1, 11.9,1,1, 11.112, 10554.986, 333.909, 52798.523 23/06/05,15:44:38,03,07,1, 11.9,1,1, 11.112, 10555.020, 333.922, 52798.560 23/06/05,15:44:38,04,07,1, 11.9,1,1, 11.112, 10554.997, 333.908, 52798.537 23/06/05,15:44:38,05,07,1, 11.9,1,1, 11.112, 10555.003, 333.909, 52798.495 23/06/05,15:44:38,06,07,1, 11.9,1,1, 11.112, 10555.002, 333.937, 52798.532 23/06/05,15:44:38,07,07,1, 11.9,1,1, 11.112, 10555.009, 333.908, 52798.503 23/06/05,15:44:38,08,07,1, 11.9,1,1, 11.112, 10555.008, 333.907, 52798.516 23/06/05,15:44:38,09,07,1, 11.9,1,1, 11.112, 10554.990, 333.909, 52798.497 23/06/05,15:44:38,10,07,1, 11.9,1,1, 11.112, 10554.993, 333.926, 52798.529 23/06/05,15:44:38,11,07,1, 11.9,1,1, 11.112, 10554.971, 333.888, 52798.495 23/06/05,15:44:38,12,07,1, 11.9,1,1, 11.112, 10554.997, 333.919, 52798.540 23/06/05,15:44:38,13,07,1, 11.9,1,1, 11.112, 10555.006, 333.875, 52798.528 23/06/05,15:44:38,14,07,1, 11.9,1,1, 11.112, 10554.960, 333.894, 52798.523 23/06/05,15:44:38,15,07,1, 11.9,1,1, 11.112, 10554.988, 333.897, 52798.489 23/06/05,15:44:38,16,07,1, 11.9,1,1, 11.112, 10554.948, 333.912, 52798.504 23/06/05,15:44:38,17,07,1, 11.9,1,1, 11.112, 10554.975, 333.883, 52798.526 23/06/05,15:44:38,18,07,1, 11.9,1,1, 11.112, 10555.002, 333.885, 52798.470 23/06/05,15:44:38,19,07,1, 11.9,1,1, 11.112, 10554.971, 333.883, 52798.539 23/06/05,15:44:39,00,06,1, 11.9,1,1, 11.116, 10554.965, 333.883, 52798.539 23/06/05,15:44:39,01,06,1, 11.9,1,1, 11.116, 10554.963, 333.894, 52798.494 23/06/05,15:44:39,02,06,1, 11.9,1,1, 11.116, 10554.970, 333.904, 52798.541 23/06/05,15:44:39,03,06,1, 11.9,1,1, 11.116, 10554.965, 333.914, 52798.517 23/06/05,15:44:39,04,06,1, 11.9,1,1, 11.116, 10554.964, 333.879, 52798.495 23/06/05,15:44:39,05,06,1, 11.9,1,1, 11.116, 10554.972, 333.901, 52798.498 23/06/05,15:44:39,06,06,1, 11.9,1,1, 11.116, 10554.977, 333.869, 52798.545 23/06/05,15:44:39,07,06,1, 11.9,1,1, 11.116, 10554.981, 333.889, 52798.541 23/06/05,15:44:39,08,06,1, 11.9,1,1, 11.116, 10554.939, 333.858, 52798.527 23/06/05,15:44:39,09,06,1, 11.9,1,1, 11.116, 10554.946, 333.885, 52798.555 23/06/05,15:44:39,10,06,1, 11.9,1,1, 11.116, 10554.954, 333.901, 52798.510 23/06/05,15:44:39,11,06,1, 11.9,1,1, 11.116, 10554.958, 333.884, 52798.535 23/06/05,15:44:39,12,06,1, 11.9,1,1, 11.116, 10554.955, 333.865, 52798.508 23/06/05,15:44:39,13,06,1, 11.9,1,1, 11.116, 10554.957, 333.875, 52798.524 23/06/05,15:44:39,14,06,1, 11.9,1,1, 11.116, 10554.934, 333.879, 52798.502 23/06/05,15:44:39,15,06,1, 11.9,1,1, 11.116, 10554.939, 333.892, 52798.549 23/06/05,15:44:39,16,06,1, 11.9,1,1, 11.116, 10554.965, 333.854, 52798.522 23/06/05,15:44:39,17,06,1, 11.9,1,1, 11.116, 10554.941, 333.855, 52798.538 23/06/05,15:44:39,18,06,1, 11.9,1,1, 11.116, 10554.938, 333.870, 52798.567 23/06/05,15:44:39,19,06,1, 11.9,1,1, 11.116, 10554.952, 333.855, 52798.524 23/06/05,15:44:40,00,06,1, 11.9,1,1, 11.115, 10554.948, 333.855, 52798.524 23/06/05,15:44:40,01,06,1, 11.9,1,1, 11.115, 10554.959, 333.859, 52798.574 23/06/05,15:44:40,02,06,1, 11.9,1,1, 11.115, 10554.919, 333.881, 52798.508 23/06/05,15:44:40,03,06,1, 11.9,1,1, 11.115, 10554.918, 333.860, 52798.533 23/06/05,15:44:40,04,06,1, 11.9,1,1, 11.115, 10554.939, 333.833, 52798.550 23/06/05,15:44:40,05,06,1, 11.9,1,1, 11.115, 10554.934, 333.839, 52798.512 23/06/05,15:44:40,06,06,1, 11.9,1,1, 11.115, 10554.925, 333.855, 52798.579 23/06/05,15:44:40,07,06,1, 11.9,1,1, 11.115, 10554.927, 333.853, 52798.587 23/06/05,15:44:40,08,06,1, 11.9,1,1, 11.115, 10554.919, 333.865, 52798.557 23/06/05,15:44:40,09,06,1, 11.9,1,1, 11.115, 10554.923, 333.855, 52798.581 23/06/05,15:44:40,10,06,1, 11.9,1,1, 11.115, 10554.915, 333.860, 52798.533 23/06/05,15:44:40,11,06,1, 11.9,1,1, 11.115, 10554.905, 333.847, 52798.548 23/06/05,15:44:40,12,06,1, 11.9,1,1, 11.115, 10554.918, 333.844, 52798.556 23/06/05,15:44:40,13,06,1, 11.9,1,1, 11.115, 10554.914, 333.856, 52798.535 23/06/05,15:44:40,14,06,1, 11.9,1,1, 11.115, 10554.912, 333.854, 52798.556 23/06/05,15:44:40,15,06,1, 11.9,1,1, 11.115, 10554.899, 333.841, 52798.537 23/06/05,15:44:40,16,06,1, 11.9,1,1, 11.115, 10554.911, 333.823, 52798.551 23/06/05,15:44:40,17,06,1, 11.9,1,1, 11.115, 10554.913, 333.833, 52798.541 23/06/05,15:44:40,18,06,1, 11.9,1,1, 11.115, 10554.905, 333.820, 52798.570 23/06/05,15:44:40,19,06,1, 11.9,1,1, 11.115, 10554.896, 333.831, 52798.543 23/06/05,15:44:41,00,07,1, 11.9,1,1, 11.118, 10554.889, 333.831, 52798.543 23/06/05,15:44:41,01,07,1, 11.9,1,1, 11.118, 10554.901, 333.828, 52798.503 23/06/05,15:44:41,02,07,1, 11.9,1,1, 11.118, 10554.906, 333.810, 52798.536 23/06/05,15:44:41,03,07,1, 11.9,1,1, 11.118, 10554.912, 333.833, 52798.506 23/06/05,15:44:41,04,07,1, 11.9,1,1, 11.118, 10554.900, 333.816, 52798.522 23/06/05,15:44:41,05,07,1, 11.9,1,1, 11.118, 10554.886, 333.798, 52798.565 23/06/05,15:44:41,06,07,1, 11.9,1,1, 11.118, 10554.887, 333.843, 52798.526 23/06/05,15:44:41,07,07,1, 11.9,1,1, 11.118, 10554.894, 333.805, 52798.495 23/06/05,15:44:41,08,07,1, 11.9,1,1, 11.118, 10554.900, 333.828, 52798.545 23/06/05,15:44:41,09,07,1, 11.9,1,1, 11.118, 10554.871, 333.771, 52798.250 23/06/05,15:44:41,10,07,1, 11.9,1,1, 11.118, 10554.863, 333.826, 52798.608 23/06/05,15:44:41,11,07,1, 11.9,1,1, 11.118, 10554.863, 333.797, 52798.564 23/06/05,15:44:41,12,07,1, 11.9,1,1, 11.118, 10554.842, 333.812, 52798.576 23/06/05,15:44:41,13,07,1, 11.9,1,1, 11.118, 10554.869, 333.787, 52798.555 23/06/05,15:44:41,14,07,1, 11.9,1,1, 11.118, 10554.878, 333.820, 52798.546 23/06/05,15:44:41,15,07,1, 11.9,1,1, 11.118, 10554.871, 333.780, 52798.515 23/06/05,15:44:41,16,07,1, 11.9,1,1, 11.118, 10554.865, 333.817, 52798.553 23/06/05,15:44:41,17,07,1, 11.9,1,1, 11.118, 10554.826, 333.791, 52798.516 23/06/05,15:44:41,18,07,1, 11.9,1,1, 11.118, 10554.866, 333.763, 52798.545 23/06/05,15:44:41,19,07,1, 11.9,1,1, 11.118, 10554.868, 333.791, 52798.473 23/06/05,15:44:42,00,07,1, 11.9,1,1, 11.116, 10554.864, 333.791, 52798.473 23/06/05,15:44:42,01,07,1, 11.9,1,1, 11.116, 10554.836, 333.783, 52798.516 23/06/05,15:44:42,02,07,1, 11.9,1,1, 11.116, 10554.860, 333.772, 52798.509 23/06/05,15:44:42,03,07,1, 11.9,1,1, 11.116, 10554.853, 333.796, 52798.511 23/06/05,15:44:42,04,07,1, 11.9,1,1, 11.116, 10554.877, 333.770, 52798.531 23/06/05,15:44:42,05,07,1, 11.9,1,1, 11.116, 10554.852, 333.777, 52798.518 23/06/05,15:44:42,06,07,1, 11.9,1,1, 11.116, 10554.837, 333.753, 52798.490 23/06/05,15:44:42,07,07,1, 11.9,1,1, 11.116, 10554.825, 333.762, 52798.533 23/06/05,15:44:42,08,07,1, 11.9,1,1, 11.116, 10554.838, 333.759, 52798.504 23/06/05,15:44:42,09,07,1, 11.9,1,1, 11.116, 10554.842, 333.761, 52798.534 23/06/05,15:44:42,10,07,1, 11.9,1,1, 11.116, 10554.817, 333.766, 52798.527 23/06/05,15:44:42,11,07,1, 11.9,1,1, 11.116, 10554.817, 333.768, 52798.545 23/06/05,15:44:42,12,07,1, 11.9,1,1, 11.116, 10554.841, 333.771, 52798.530 23/06/05,15:44:42,13,07,1, 11.9,1,1, 11.116, 10554.807, 333.747, 52798.512 23/06/05,15:44:42,14,07,1, 11.9,1,1, 11.116, 10554.835, 333.755, 52798.507 23/06/05,15:44:42,15,07,1, 11.9,1,1, 11.116, 10554.811, 333.747, 52798.505 23/06/05,15:44:42,16,07,1, 11.9,1,1, 11.116, 10554.832, 333.739, 52798.556 23/06/05,15:44:42,17,07,1, 11.9,1,1, 11.116, 10554.820, 333.739, 52798.502 23/06/05,15:44:42,18,07,1, 11.9,1,1, 11.116, 10554.814, 333.730, 52798.540 23/06/05,15:44:42,19,07,1, 11.9,1,1, 11.116, 10554.827, 333.753, 52798.515 23/06/05,15:44:43,00,07,1, 11.9,1,1, 11.117, 10554.823, 333.753, 52798.515 23/06/05,15:44:43,01,07,1, 11.9,1,1, 11.117, 10554.824, 333.740, 52798.528 23/06/05,15:44:43,02,07,1, 11.9,1,1, 11.117, 10554.806, 333.746, 52798.527 23/06/05,15:44:43,03,07,1, 11.9,1,1, 11.117, 10554.804, 333.748, 52798.523 23/06/05,15:44:43,04,07,1, 11.9,1,1, 11.117, 10554.813, 333.761, 52798.551 23/06/05,15:44:43,05,07,1, 11.9,1,1, 11.117, 10554.812, 333.748, 52798.534 23/06/05,15:44:43,06,07,1, 11.9,1,1, 11.117, 10554.797, 333.728, 52798.537 23/06/05,15:44:43,07,07,1, 11.9,1,1, 11.117, 10554.819, 333.742, 52798.509 23/06/05,15:44:43,08,07,1, 11.9,1,1, 11.117, 10554.772, 333.710, 52798.483 23/06/05,15:44:43,09,07,1, 11.9,1,1, 11.117, 10554.807, 333.749, 52798.532 23/06/05,15:44:43,10,07,1, 11.9,1,1, 11.117, 10554.786, 333.713, 52798.547 23/06/05,15:44:43,11,07,1, 11.9,1,1, 11.117, 10554.799, 333.743, 52798.502 23/06/05,15:44:43,12,07,1, 11.9,1,1, 11.117, 10554.807, 333.709, 52798.533 23/06/05,15:44:43,13,07,1, 11.9,1,1, 11.117, 10554.802, 333.725, 52798.516 23/06/05,15:44:43,14,07,1, 11.9,1,1, 11.117, 10554.776, 333.741, 52798.503 23/06/05,15:44:43,15,07,1, 11.9,1,1, 11.117, 10554.787, 333.743, 52798.501 23/06/05,15:44:43,16,07,1, 11.9,1,1, 11.117, 10554.781, 333.728, 52798.528 23/06/05,15:44:43,17,07,1, 11.9,1,1, 11.117, 10554.787, 333.742, 52798.537 23/06/05,15:44:43,18,07,1, 11.9,1,1, 11.117, 10554.778, 333.721, 52798.512 23/06/05,15:44:43,19,07,1, 11.9,1,1, 11.117, 10554.795, 333.733, 52798.515 23/06/05,15:44:44,00,08,1, 11.9,1,1, 11.113, 10554.789, 333.733, 52798.515 23/06/05,15:44:44,01,08,1, 11.9,1,1, 11.113, 10554.782, 333.731, 52798.508 23/06/05,15:44:44,02,08,1, 11.9,1,1, 11.113, 10554.765, 333.734, 52798.471 23/06/05,15:44:44,03,08,1, 11.9,1,1, 11.113, 10554.784, 333.728, 52798.516 23/06/05,15:44:44,04,08,1, 11.9,1,1, 11.113, 10554.750, 333.714, 52798.487 23/06/05,15:44:44,05,08,1, 11.9,1,1, 11.113, 10554.754, 333.718, 52798.513 23/06/05,15:44:44,06,08,1, 11.9,1,1, 11.113, 10554.775, 333.710, 52798.539 23/06/05,15:44:44,07,08,1, 11.9,1,1, 11.113, 10554.749, 333.721, 52798.518 23/06/05,15:44:44,08,08,1, 11.9,1,1, 11.113, 10554.760, 333.716, 52798.554 23/06/05,15:44:44,09,08,1, 11.9,1,1, 11.113, 10554.748, 333.690, 52798.497 23/06/05,15:44:44,10,08,1, 11.9,1,1, 11.113, 10554.734, 333.701, 52798.519 23/06/05,15:44:44,11,08,1, 11.9,1,1, 11.113, 10554.715, 333.679, 52798.518 23/06/05,15:44:44,12,08,1, 11.9,1,1, 11.113, 10554.751, 333.707, 52798.493 23/06/05,15:44:44,13,08,1, 11.9,1,1, 11.113, 10554.730, 333.666, 52798.498 23/06/05,15:44:44,14,08,1, 11.9,1,1, 11.113, 10554.738, 333.700, 52798.516 23/06/05,15:44:44,15,08,1, 11.9,1,1, 11.113, 10554.747, 333.697, 52798.522 23/06/05,15:44:44,16,08,1, 11.9,1,1, 11.113, 10554.730, 333.710, 52798.524 23/06/05,15:44:44,17,08,1, 11.9,1,1, 11.113, 10554.733, 333.685, 52798.505 23/06/05,15:44:44,18,08,1, 11.9,1,1, 11.113, 10554.752, 333.679, 52798.502 23/06/05,15:44:44,19,08,1, 11.9,1,1, 11.113, 10554.708, 333.703, 52798.546 23/06/05,15:44:45,00,08,1, 12.0,1,1, 11.114, 10554.706, 333.703, 52798.546 23/06/05,15:44:45,01,08,1, 12.0,1,1, 11.114, 10554.729, 333.683, 52798.515 23/06/05,15:44:45,02,08,1, 12.0,1,1, 11.114, 10554.701, 333.680, 52798.559 23/06/05,15:44:45,03,08,1, 12.0,1,1, 11.114, 10554.739, 333.687, 52798.547 23/06/05,15:44:45,04,08,1, 12.0,1,1, 11.114, 10554.717, 333.663, 52798.529 23/06/05,15:44:45,05,08,1, 12.0,1,1, 11.114, 10554.687, 333.671, 52798.497 23/06/05,15:44:45,06,08,1, 12.0,1,1, 11.114, 10554.691, 333.661, 52798.519 23/06/05,15:44:45,07,08,1, 12.0,1,1, 11.114, 10554.727, 333.685, 52798.519 23/06/05,15:44:45,08,08,1, 12.0,1,1, 11.114, 10554.704, 333.654, 52798.508 23/06/05,15:44:45,09,08,1, 12.0,1,1, 11.114, 10554.698, 333.689, 52798.492 23/06/05,15:44:45,10,08,1, 12.0,1,1, 11.114, 10554.700, 333.682, 52798.479 23/06/05,15:44:45,11,08,1, 12.0,1,1, 11.114, 10554.711, 333.683, 52798.503 23/06/05,15:44:45,12,08,1, 12.0,1,1, 11.114, 10554.698, 333.659, 52798.505 23/06/05,15:44:45,13,08,1, 12.0,1,1, 11.114, 10554.687, 333.669, 52798.519 23/06/05,15:44:45,14,08,1, 12.0,1,1, 11.114, 10554.683, 333.649, 52798.478 23/06/05,15:44:45,15,08,1, 12.0,1,1, 11.114, 10554.686, 333.640, 52798.532 23/06/05,15:44:45,16,08,1, 12.0,1,1, 11.114, 10554.682, 333.651, 52798.465 23/06/05,15:44:45,17,08,1, 12.0,1,1, 11.114, 10554.680, 333.650, 52798.494 23/06/05,15:44:45,18,08,1, 12.0,1,1, 11.114, 10554.687, 333.667, 52798.543 23/06/05,15:44:45,19,08,1, 12.0,1,1, 11.114, 10554.671, 333.654, 52798.512 23/06/05,15:44:46,00,08,1, 11.9,1,1, 11.115, 10554.664, 333.654, 52798.512 23/06/05,15:44:46,01,08,1, 11.9,1,1, 11.115, 10554.665, 333.660, 52798.516 23/06/05,15:44:46,02,08,1, 11.9,1,1, 11.115, 10554.653, 333.660, 52798.489 23/06/05,15:44:46,03,08,1, 11.9,1,1, 11.115, 10554.644, 333.630, 52798.531 23/06/05,15:44:46,04,08,1, 11.9,1,1, 11.115, 10554.675, 333.654, 52798.496 23/06/05,15:44:46,05,08,1, 11.9,1,1, 11.115, 10554.635, 333.624, 52798.503 23/06/05,15:44:46,06,08,1, 11.9,1,1, 11.115, 10554.666, 333.643, 52798.465 23/06/05,15:44:46,07,08,1, 11.9,1,1, 11.115, 10554.672, 333.642, 52798.495 23/06/05,15:44:46,08,08,1, 11.9,1,1, 11.115, 10554.638, 333.658, 52798.518 23/06/05,15:44:46,09,08,1, 11.9,1,1, 11.115, 10554.647, 333.659, 52798.527 23/06/05,15:44:46,10,08,1, 11.9,1,1, 11.115, 10554.642, 333.636, 52798.507 23/06/05,15:44:46,11,08,1, 11.9,1,1, 11.115, 10554.654, 333.635, 52798.499 23/06/05,15:44:46,12,08,1, 11.9,1,1, 11.115, 10554.641, 333.620, 52798.517 23/06/05,15:44:46,13,08,1, 11.9,1,1, 11.115, 10554.633, 333.597, 52798.452 23/06/05,15:44:46,14,08,1, 11.9,1,1, 11.115, 10554.626, 333.615, 52798.494 23/06/05,15:44:46,15,08,1, 11.9,1,1, 11.115, 10554.640, 333.620, 52798.460 23/06/05,15:44:46,16,08,1, 11.9,1,1, 11.115, 10554.604, 333.605, 52798.486 23/06/05,15:44:46,17,08,1, 11.9,1,1, 11.115, 10554.616, 333.628, 52798.511 23/06/05,15:44:46,18,08,1, 11.9,1,1, 11.115, 10554.615, 333.621, 52798.533 23/06/05,15:44:46,19,08,1, 11.9,1,1, 11.115, 10554.627, 333.613, 52798.502 23/06/05,15:44:47,00,08,1, 11.9,1,1, 11.119, 10554.622, 333.613, 52798.502 23/06/05,15:44:47,01,08,1, 11.9,1,1, 11.119, 10554.619, 333.631, 52798.505 23/06/05,15:44:47,02,08,1, 11.9,1,1, 11.119, 10554.621, 333.618, 52798.519 23/06/05,15:44:47,03,08,1, 11.9,1,1, 11.119, 10554.598, 333.596, 52798.456 23/06/05,15:44:47,04,08,1, 11.9,1,1, 11.119, 10554.610, 333.596, 52798.499 23/06/05,15:44:47,05,08,1, 11.9,1,1, 11.119, 10554.615, 333.617, 52798.509 23/06/05,15:44:47,06,08,1, 11.9,1,1, 11.119, 10554.601, 333.598, 52798.486 23/06/05,15:44:47,07,08,1, 11.9,1,1, 11.119, 10554.618, 333.587, 52798.471 23/06/05,15:44:47,08,08,1, 11.9,1,1, 11.119, 10554.598, 333.587, 52798.442 23/06/05,15:44:47,09,08,1, 11.9,1,1, 11.119, 10554.589, 333.598, 52798.465 23/06/05,15:44:47,10,08,1, 11.9,1,1, 11.119, 10554.582, 333.599, 52798.480 23/06/05,15:44:47,11,08,1, 11.9,1,1, 11.119, 10554.584, 333.601, 52798.488 23/06/05,15:44:47,12,08,1, 11.9,1,1, 11.119, 10554.586, 333.606, 52798.457 23/06/05,15:44:47,13,08,1, 11.9,1,1, 11.119, 10554.594, 333.593, 52798.446 23/06/05,15:44:47,14,08,1, 11.9,1,1, 11.119, 10554.591, 333.596, 52798.438 23/06/05,15:44:47,15,08,1, 11.9,1,1, 11.119, 10554.584, 333.593, 52798.467 23/06/05,15:44:47,16,08,1, 11.9,1,1, 11.119, 10554.573, 333.614, 52798.476 23/06/05,15:44:47,17,08,1, 11.9,1,1, 11.119, 10554.581, 333.575, 52798.446 23/06/05,15:44:47,18,08,1, 11.9,1,1, 11.119, 10554.560, 333.581, 52798.497 23/06/05,15:44:47,19,08,1, 11.9,1,1, 11.119, 10554.572, 333.575, 52798.467 23/06/05,15:44:48,00,07,1, 11.9,1,1, 11.117, 10554.564, 333.575, 52798.467 23/06/05,15:44:48,01,07,1, 11.9,1,1, 11.117, 10554.558, 333.579, 52798.464 23/06/05,15:44:48,02,07,1, 11.9,1,1, 11.117, 10554.520, 333.553, 52798.471 23/06/05,15:44:48,03,07,1, 11.9,1,1, 11.117, 10554.576, 333.570, 52798.458 23/06/05,15:44:48,04,07,1, 11.9,1,1, 11.117, 10554.551, 333.563, 52798.458 23/06/05,15:44:48,05,07,1, 11.9,1,1, 11.117, 10554.564, 333.601, 52798.494 23/06/05,15:44:48,06,07,1, 11.9,1,1, 11.117, 10554.546, 333.597, 52798.469 23/06/05,15:44:48,07,07,1, 11.9,1,1, 11.117, 10554.525, 333.587, 52798.483 23/06/05,15:44:48,08,07,1, 11.9,1,1, 11.117, 10554.534, 333.594, 52798.462 23/06/05,15:44:48,09,07,1, 11.9,1,1, 11.117, 10554.537, 333.583, 52798.492 23/06/05,15:44:48,10,07,1, 11.9,1,1, 11.117, 10554.542, 333.588, 52798.477 23/06/05,15:44:48,11,07,1, 11.9,1,1, 11.117, 10554.528, 333.592, 52798.466 23/06/05,15:44:48,12,07,1, 11.9,1,1, 11.117, 10554.542, 333.563, 52798.507 23/06/05,15:44:48,13,07,1, 11.9,1,1, 11.117, 10554.535, 333.575, 52798.467 23/06/05,15:44:48,14,07,1, 11.9,1,1, 11.117, 10554.530, 333.562, 52798.462 23/06/05,15:44:48,15,07,1, 11.9,1,1, 11.117, 10554.535, 333.587, 52798.500 23/06/05,15:44:48,16,07,1, 11.9,1,1, 11.117, 10554.529, 333.585, 52798.507 23/06/05,15:44:48,17,07,1, 11.9,1,1, 11.117, 10554.540, 333.575, 52798.458 23/06/05,15:44:48,18,07,1, 11.9,1,1, 11.117, 10554.505, 333.576, 52798.503 23/06/05,15:44:48,19,07,1, 11.9,1,1, 11.117, 10554.517, 333.576, 52798.460 23/06/05,15:44:49,00,07,1, 11.9,1,1, 11.118, 10554.514, 333.576, 52798.460 23/06/05,15:44:49,01,07,1, 11.9,1,1, 11.118, 10554.480, 333.572, 52798.451 23/06/05,15:44:49,02,07,1, 11.9,1,1, 11.118, 10554.508, 333.587, 52798.421 23/06/05,15:44:49,03,07,1, 11.9,1,1, 11.118, 10554.500, 333.583, 52798.488 23/06/05,15:44:49,04,07,1, 11.9,1,1, 11.118, 10554.496, 333.566, 52798.472 23/06/05,15:44:49,05,07,1, 11.9,1,1, 11.118, 10554.463, 333.580, 52798.427 23/06/05,15:44:49,06,07,1, 11.9,1,1, 11.118, 10554.506, 333.570, 52798.526 23/06/05,15:44:49,07,07,1, 11.9,1,1, 11.118, 10554.490, 333.586, 52798.471 23/06/05,15:44:49,08,07,1, 11.9,1,1, 11.118, 10554.480, 333.563, 52798.488 23/06/05,15:44:49,09,07,1, 11.9,1,1, 11.118, 10554.509, 333.573, 52798.549 23/06/05,15:44:49,10,07,1, 11.9,1,1, 11.118, 10554.496, 333.565, 52798.471 23/06/05,15:44:49,11,07,1, 11.9,1,1, 11.118, 10554.489, 333.562, 52798.512 23/06/05,15:44:49,12,07,1, 11.9,1,1, 11.118, 10554.469, 333.555, 52798.518 23/06/05,15:44:49,13,07,1, 11.9,1,1, 11.118, 10554.508, 333.539, 52798.490 23/06/05,15:44:49,14,07,1, 11.9,1,1, 11.118, 10554.476, 333.571, 52798.534 23/06/05,15:44:49,15,07,1, 11.9,1,1, 11.118, 10554.504, 333.569, 52798.493 23/06/05,15:44:49,16,07,1, 11.9,1,1, 11.118, 10554.480, 333.546, 52798.447 23/06/05,15:44:49,17,07,1, 11.9,1,1, 11.118, 10554.464, 333.577, 52798.478 23/06/05,15:44:49,18,07,1, 11.9,1,1, 11.118, 10554.463, 333.552, 52798.473 23/06/05,15:44:49,19,07,1, 11.9,1,1, 11.118, 10554.464, 333.541, 52798.484 23/06/05,15:44:50,00,07,1, 11.9,1,1, 11.114, 10554.464, 333.541, 52798.484 23/06/05,15:44:50,01,07,1, 11.9,1,1, 11.114, 10554.463, 333.540, 52798.490 23/06/05,15:44:50,02,07,1, 11.9,1,1, 11.114, 10554.448, 333.543, 52798.482 23/06/05,15:44:50,03,07,1, 11.9,1,1, 11.114, 10554.462, 333.514, 52798.484 23/06/05,15:44:50,04,07,1, 11.9,1,1, 11.114, 10554.433, 333.524, 52798.513 23/06/05,15:44:50,05,07,1, 11.9,1,1, 11.114, 10554.433, 333.552, 52798.597 23/06/05,15:44:50,06,07,1, 11.9,1,1, 11.114, 10554.443, 333.534, 52798.430 23/06/05,15:44:50,07,07,1, 11.9,1,1, 11.114, 10554.476, 333.516, 52798.458 23/06/05,15:44:50,08,07,1, 11.9,1,1, 11.114, 10554.451, 333.536, 52798.485 23/06/05,15:44:50,09,07,1, 11.9,1,1, 11.114, 10554.453, 333.510, 52798.475 23/06/05,15:44:50,10,07,1, 11.9,1,1, 11.114, 10554.460, 333.531, 52798.500 23/06/05,15:44:50,11,07,1, 11.9,1,1, 11.114, 10554.453, 333.527, 52798.480 23/06/05,15:44:50,12,07,1, 11.9,1,1, 11.114, 10554.437, 333.539, 52798.472 23/06/05,15:44:50,13,07,1, 11.9,1,1, 11.114, 10554.459, 333.505, 52798.481 23/06/05,15:44:50,14,07,1, 11.9,1,1, 11.114, 10554.439, 333.512, 52798.470 23/06/05,15:44:50,15,07,1, 11.9,1,1, 11.114, 10554.435, 333.508, 52798.514 23/06/05,15:44:50,16,07,1, 11.9,1,1, 11.114, 10554.426, 333.485, 52798.523 23/06/05,15:44:50,17,07,1, 11.9,1,1, 11.114, 10554.434, 333.492, 52798.483 23/06/05,15:44:50,18,07,1, 11.9,1,1, 11.114, 10554.445, 333.478, 52798.494 23/06/05,15:44:50,19,07,1, 11.9,1,1, 11.114, 10554.427, 333.510, 52798.447 23/06/05,15:44:51,00,07,1, 12.0,1,1, 11.115, 10554.422, 333.510, 52798.447 23/06/05,15:44:51,01,07,1, 12.0,1,1, 11.115, 10554.442, 333.490, 52798.470 23/06/05,15:44:51,02,07,1, 12.0,1,1, 11.115, 10554.411, 333.487, 52798.488 23/06/05,15:44:51,03,07,1, 12.0,1,1, 11.115, 10554.402, 333.489, 52798.478 23/06/05,15:44:51,04,07,1, 12.0,1,1, 11.115, 10554.429, 333.505, 52798.463 23/06/05,15:44:51,05,07,1, 12.0,1,1, 11.115, 10554.409, 333.506, 52798.431 23/06/05,15:44:51,06,07,1, 12.0,1,1, 11.115, 10554.419, 333.504, 52798.490 23/06/05,15:44:51,07,07,1, 12.0,1,1, 11.115, 10554.424, 333.494, 52798.468 23/06/05,15:44:51,08,07,1, 12.0,1,1, 11.115, 10554.414, 333.510, 52798.420 23/06/05,15:44:51,09,07,1, 12.0,1,1, 11.115, 10554.444, 333.496, 52798.469 23/06/05,15:44:51,10,07,1, 12.0,1,1, 11.115, 10554.425, 333.523, 52798.495 23/06/05,15:44:51,11,07,1, 12.0,1,1, 11.115, 10554.389, 333.475, 52798.471 23/06/05,15:44:51,12,07,1, 12.0,1,1, 11.115, 10554.403, 333.496, 52798.485 23/06/05,15:44:51,13,07,1, 12.0,1,1, 11.115, 10554.427, 333.504, 52798.448 23/06/05,15:44:51,14,07,1, 12.0,1,1, 11.115, 10554.408, 333.483, 52798.461 23/06/05,15:44:51,15,07,1, 12.0,1,1, 11.115, 10554.397, 333.504, 52798.510 23/06/05,15:44:51,16,07,1, 12.0,1,1, 11.115, 10554.387, 333.499, 52798.462 23/06/05,15:44:51,17,07,1, 12.0,1,1, 11.115, 10554.371, 333.506, 52798.496 23/06/05,15:44:51,18,07,1, 12.0,1,1, 11.115, 10554.392, 333.488, 52798.460 23/06/05,15:44:51,19,07,1, 12.0,1,1, 11.115, 10554.389, 333.493, 52798.500 23/06/05,15:44:52,00,07,1, 11.9,1,1, 11.117, 10554.389, 333.493, 52798.500 23/06/05,15:44:52,01,07,1, 11.9,1,1, 11.117, 10554.402, 333.504, 52798.491 23/06/05,15:44:52,02,07,1, 11.9,1,1, 11.117, 10554.376, 333.467, 52798.501 23/06/05,15:44:52,03,07,1, 11.9,1,1, 11.117, 10554.370, 333.461, 52798.495 23/06/05,15:44:52,04,07,1, 11.9,1,1, 11.117, 10554.396, 333.479, 52798.491 23/06/05,15:44:52,05,07,1, 11.9,1,1, 11.117, 10554.398, 333.478, 52798.489 23/06/05,15:44:52,06,07,1, 11.9,1,1, 11.117, 10554.384, 333.486, 52798.516 23/06/05,15:44:52,07,07,1, 11.9,1,1, 11.117, 10554.376, 333.508, 52798.519 23/06/05,15:44:52,08,07,1, 11.9,1,1, 11.117, 10554.390, 333.484, 52798.505 23/06/05,15:44:52,09,07,1, 11.9,1,1, 11.117, 10554.366, 333.487, 52798.521 23/06/05,15:44:52,10,07,1, 11.9,1,1, 11.117, 10554.376, 333.499, 52798.508 23/06/05,15:44:52,11,07,1, 11.9,1,1, 11.117, 10554.371, 333.474, 52798.507 23/06/05,15:44:52,12,07,1, 11.9,1,1, 11.117, 10554.383, 333.485, 52798.551 23/06/05,15:44:52,13,07,1, 11.9,1,1, 11.117, 10554.354, 333.493, 52798.514 23/06/05,15:44:52,14,07,1, 11.9,1,1, 11.117, 10554.356, 333.493, 52798.527 23/06/05,15:44:52,15,07,1, 11.9,1,1, 11.117, 10554.361, 333.480, 52798.503 23/06/05,15:44:52,16,07,1, 11.9,1,1, 11.117, 10554.333, 333.481, 52798.487 23/06/05,15:44:52,17,07,1, 11.9,1,1, 11.117, 10554.358, 333.452, 52798.541 23/06/05,15:44:52,18,07,1, 11.9,1,1, 11.117, 10554.342, 333.487, 52798.497 23/06/05,15:44:52,19,07,1, 11.9,1,1, 11.117, 10554.346, 333.464, 52798.513 23/06/05,15:44:53,00,08,1, 11.9,1,1, 11.117, 10554.339, 333.464, 52798.513 23/06/05,15:44:53,01,08,1, 11.9,1,1, 11.117, 10554.364, 333.457, 52798.546 23/06/05,15:44:53,02,08,1, 11.9,1,1, 11.117, 10554.356, 333.481, 52798.522 23/06/05,15:44:53,03,08,1, 11.9,1,1, 11.117, 10554.342, 333.466, 52798.544 23/06/05,15:44:53,04,08,1, 11.9,1,1, 11.117, 10554.342, 333.465, 52798.533 23/06/05,15:44:53,05,08,1, 11.9,1,1, 11.117, 10554.335, 333.454, 52798.517 23/06/05,15:44:53,06,08,1, 11.9,1,1, 11.117, 10554.318, 333.462, 52798.480 23/06/05,15:44:53,07,08,1, 11.9,1,1, 11.117, 10554.307, 333.471, 52798.499 23/06/05,15:44:53,08,08,1, 11.9,1,1, 11.117, 10554.330, 333.459, 52798.519 23/06/05,15:44:53,09,08,1, 11.9,1,1, 11.117, 10554.318, 333.459, 52798.499 23/06/05,15:44:53,10,08,1, 11.9,1,1, 11.117, 10554.298, 333.470, 52798.483 23/06/05,15:44:53,11,08,1, 11.9,1,1, 11.117, 10554.307, 333.464, 52798.534 23/06/05,15:44:53,12,08,1, 11.9,1,1, 11.117, 10554.318, 333.446, 52798.500 23/06/05,15:44:53,13,08,1, 11.9,1,1, 11.117, 10554.331, 333.447, 52798.506 23/06/05,15:44:53,14,08,1, 11.9,1,1, 11.117, 10554.326, 333.444, 52798.470 23/06/05,15:44:53,15,08,1, 11.9,1,1, 11.117, 10554.321, 333.445, 52798.493 23/06/05,15:44:53,16,08,1, 11.9,1,1, 11.117, 10554.327, 333.462, 52798.483 23/06/05,15:44:53,17,08,1, 11.9,1,1, 11.117, 10554.292, 333.443, 52798.472 23/06/05,15:44:53,18,08,1, 11.9,1,1, 11.117, 10554.313, 333.447, 52798.498 23/06/05,15:44:53,19,08,1, 11.9,1,1, 11.117, 10554.298, 333.451, 52798.539 23/06/05,15:44:54,00,07,1, 12.0,1,1, 11.117, 10554.297, 333.451, 52798.539 23/06/05,15:44:54,01,07,1, 12.0,1,1, 11.117, 10554.307, 333.443, 52798.483 23/06/05,15:44:54,02,07,1, 12.0,1,1, 11.117, 10554.286, 333.460, 52798.460 23/06/05,15:44:54,03,07,1, 12.0,1,1, 11.117, 10554.305, 333.442, 52798.497 23/06/05,15:44:54,04,07,1, 12.0,1,1, 11.117, 10554.313, 333.445, 52798.478 23/06/05,15:44:54,05,07,1, 12.0,1,1, 11.117, 10554.300, 333.448, 52798.484 23/06/05,15:44:54,06,07,1, 12.0,1,1, 11.117, 10554.295, 333.454, 52798.449 23/06/05,15:44:54,07,07,1, 12.0,1,1, 11.117, 10554.278, 333.432, 52798.417 23/06/05,15:44:54,08,07,1, 12.0,1,1, 11.117, 10554.278, 333.455, 52798.449 23/06/05,15:44:54,09,07,1, 12.0,1,1, 11.117, 10554.290, 333.434, 52798.484 23/06/05,15:44:54,10,07,1, 12.0,1,1, 11.117, 10554.269, 333.442, 52798.466 23/06/05,15:44:54,11,07,1, 12.0,1,1, 11.117, 10554.270, 333.446, 52798.496 23/06/05,15:44:54,12,07,1, 12.0,1,1, 11.117, 10554.295, 333.459, 52798.469 23/06/05,15:44:54,13,07,1, 12.0,1,1, 11.117, 10554.272, 333.449, 52798.468 23/06/05,15:44:54,14,07,1, 12.0,1,1, 11.117, 10554.280, 333.416, 52798.475 23/06/05,15:44:54,15,07,1, 12.0,1,1, 11.117, 10554.268, 333.444, 52798.450 23/06/05,15:44:54,16,07,1, 12.0,1,1, 11.117, 10554.243, 333.433, 52798.467 23/06/05,15:44:54,17,07,1, 12.0,1,1, 11.117, 10554.255, 333.438, 52798.498 23/06/05,15:44:54,18,07,1, 12.0,1,1, 11.117, 10554.276, 333.438, 52798.490 23/06/05,15:44:54,19,07,1, 12.0,1,1, 11.117, 10554.269, 333.416, 52798.452 23/06/05,15:44:55,00,07,1, 11.9,1,1, 11.116, 10554.264, 333.416, 52798.452 23/06/05,15:44:55,01,07,1, 11.9,1,1, 11.116, 10554.265, 333.410, 52798.465 23/06/05,15:44:55,02,07,1, 11.9,1,1, 11.116, 10554.237, 333.407, 52798.488 23/06/05,15:44:55,03,07,1, 11.9,1,1, 11.116, 10554.240, 333.413, 52798.459 23/06/05,15:44:55,04,07,1, 11.9,1,1, 11.116, 10554.241, 333.425, 52798.460 23/06/05,15:44:55,05,07,1, 11.9,1,1, 11.116, 10554.246, 333.422, 52798.452 23/06/05,15:44:55,06,07,1, 11.9,1,1, 11.116, 10554.239, 333.423, 52798.445 23/06/05,15:44:55,07,07,1, 11.9,1,1, 11.116, 10554.258, 333.414, 52798.442 23/06/05,15:44:55,08,07,1, 11.9,1,1, 11.116, 10554.256, 333.401, 52798.430 23/06/05,15:44:55,09,07,1, 11.9,1,1, 11.116, 10554.222, 333.428, 52798.481 23/06/05,15:44:55,10,07,1, 11.9,1,1, 11.116, 10554.223, 333.412, 52798.454 23/06/05,15:44:55,11,07,1, 11.9,1,1, 11.116, 10554.227, 333.426, 52798.326 23/06/05,15:44:55,12,07,1, 11.9,1,1, 11.116, 10554.212, 333.413, 52798.517 23/06/05,15:44:55,13,07,1, 11.9,1,1, 11.116, 10554.241, 333.424, 52798.451 23/06/05,15:44:55,14,07,1, 11.9,1,1, 11.116, 10554.211, 333.425, 52798.446 23/06/05,15:44:55,15,07,1, 11.9,1,1, 11.116, 10554.219, 333.421, 52798.571 23/06/05,15:44:55,16,07,1, 11.9,1,1, 11.116, 10554.203, 333.422, 52798.469 23/06/05,15:44:55,17,07,1, 11.9,1,1, 11.116, 10554.218, 333.430, 52798.604 23/06/05,15:44:55,18,07,1, 11.9,1,1, 11.116, 10554.222, 333.407, 52798.495 23/06/05,15:44:55,19,07,1, 11.9,1,1, 11.116, 10554.198, 333.404, 52798.494 23/06/05,15:44:56,00,07,1, 11.9,1,1, 11.116, 10554.197, 333.404, 52798.494 23/06/05,15:44:56,01,07,1, 11.9,1,1, 11.116, 10554.216, 333.406, 52798.467 23/06/05,15:44:56,02,07,1, 11.9,1,1, 11.116, 10554.250, 333.435, 52798.431 23/06/05,15:44:56,03,07,1, 11.9,1,1, 11.116, 10554.213, 333.436, 52798.491 23/06/05,15:44:56,04,07,1, 11.9,1,1, 11.116, 10554.205, 333.420, 52798.473 23/06/05,15:44:56,05,07,1, 11.9,1,1, 11.116, 10554.209, 333.403, 52798.477 23/06/05,15:44:56,06,07,1, 11.9,1,1, 11.116, 10554.192, 333.430, 52798.472 23/06/05,15:44:56,07,07,1, 11.9,1,1, 11.116, 10554.226, 333.417, 52798.486 23/06/05,15:44:56,08,07,1, 11.9,1,1, 11.116, 10554.205, 333.420, 52798.504 23/06/05,15:44:56,09,07,1, 11.9,1,1, 11.116, 10554.214, 333.423, 52798.500 23/06/05,15:44:56,10,07,1, 11.9,1,1, 11.116, 10554.210, 333.426, 52798.466 23/06/05,15:44:56,11,07,1, 11.9,1,1, 11.116, 10554.198, 333.423, 52798.491 23/06/05,15:44:56,12,07,1, 11.9,1,1, 11.116, 10554.210, 333.421, 52798.487 23/06/05,15:44:56,13,07,1, 11.9,1,1, 11.116, 10554.200, 333.404, 52798.484 23/06/05,15:44:56,14,07,1, 11.9,1,1, 11.116, 10554.187, 333.424, 52798.479 23/06/05,15:44:56,15,07,1, 11.9,1,1, 11.116, 10554.205, 333.402, 52798.443 23/06/05,15:44:56,16,07,1, 11.9,1,1, 11.116, 10554.185, 333.426, 52798.482 23/06/05,15:44:56,17,07,1, 11.9,1,1, 11.116, 10554.182, 333.421, 52798.495 23/06/05,15:44:56,18,07,1, 11.9,1,1, 11.116, 10554.197, 333.418, 52798.462 23/06/05,15:44:56,19,07,1, 11.9,1,1, 11.116, 10554.197, 333.405, 52798.479 23/06/05,15:44:57,00,07,1, 11.9,1,1, 11.112, 10554.197, 333.405, 52798.479 23/06/05,15:44:57,01,07,1, 11.9,1,1, 11.112, 10554.172, 333.421, 52798.489 23/06/05,15:44:57,02,07,1, 11.9,1,1, 11.112, 10554.166, 333.399, 52798.505 23/06/05,15:44:57,03,07,1, 11.9,1,1, 11.112, 10554.147, 333.420, 52798.536 23/06/05,15:44:57,04,07,1, 11.9,1,1, 11.112, 10554.171, 333.407, 52798.544 23/06/05,15:44:57,05,07,1, 11.9,1,1, 11.112, 10554.176, 333.381, 52798.560 23/06/05,15:44:57,06,07,1, 11.9,1,1, 11.112, 10554.173, 333.391, 52798.462 23/06/05,15:44:57,07,07,1, 11.9,1,1, 11.112, 10554.183, 333.409, 52798.453 23/06/05,15:44:57,08,07,1, 11.9,1,1, 11.112, 10554.171, 333.408, 52798.459 23/06/05,15:44:57,09,07,1, 11.9,1,1, 11.112, 10554.184, 333.411, 52798.453 23/06/05,15:44:57,10,07,1, 11.9,1,1, 11.112, 10554.176, 333.416, 52798.462 23/06/05,15:44:57,11,07,1, 11.9,1,1, 11.112, 10554.153, 333.401, 52798.514 23/06/05,15:44:57,12,07,1, 11.9,1,1, 11.112, 10554.167, 333.415, 52798.493 23/06/05,15:44:57,13,07,1, 11.9,1,1, 11.112, 10554.163, 333.396, 52798.473 23/06/05,15:44:57,14,07,1, 11.9,1,1, 11.112, 10554.166, 333.408, 52798.449 23/06/05,15:44:57,15,07,1, 11.9,1,1, 11.112, 10554.151, 333.418, 52798.473 23/06/05,15:44:57,16,07,1, 11.9,1,1, 11.112, 10554.152, 333.413, 52798.436 23/06/05,15:44:57,17,07,1, 11.9,1,1, 11.112, 10554.156, 333.394, 52798.492 23/06/05,15:44:57,18,07,1, 11.9,1,1, 11.112, 10554.157, 333.384, 52798.502 23/06/05,15:44:57,19,07,1, 11.9,1,1, 11.112, 10554.157, 333.408, 52798.474 23/06/05,15:44:58,00,07,1, 11.8,1,1, 11.114, 10554.155, 333.408, 52798.474 23/06/05,15:44:58,01,07,1, 11.8,1,1, 11.114, 10554.174, 333.374, 52798.493 23/06/05,15:44:58,02,07,1, 11.8,1,1, 11.114, 10554.144, 333.387, 52798.484 23/06/05,15:44:58,03,07,1, 11.8,1,1, 11.114, 10554.151, 333.374, 52798.475 23/06/05,15:44:58,04,07,1, 11.8,1,1, 11.114, 10554.161, 333.387, 52798.447 23/06/05,15:44:58,05,07,1, 11.8,1,1, 11.114, 10554.163, 333.392, 52798.488 23/06/05,15:44:58,06,07,1, 11.8,1,1, 11.114, 10554.157, 333.373, 52798.484 23/06/05,15:44:58,07,07,1, 11.8,1,1, 11.114, 10554.126, 333.403, 52798.484 23/06/05,15:44:58,08,07,1, 11.8,1,1, 11.114, 10554.156, 333.388, 52798.485 23/06/05,15:44:58,09,07,1, 11.8,1,1, 11.114, 10554.124, 333.399, 52798.459 23/06/05,15:44:58,10,07,1, 11.8,1,1, 11.114, 10554.123, 333.387, 52798.442 23/06/05,15:44:58,11,07,1, 11.8,1,1, 11.114, 10554.134, 333.385, 52798.428 23/06/05,15:44:58,12,07,1, 11.8,1,1, 11.114, 10554.108, 333.392, 52798.457 23/06/05,15:44:58,13,07,1, 11.8,1,1, 11.114, 10554.144, 333.395, 52798.456 23/06/05,15:44:58,14,07,1, 11.8,1,1, 11.114, 10554.126, 333.396, 52798.462 23/06/05,15:44:58,15,07,1, 11.8,1,1, 11.114, 10554.145, 333.367, 52798.418 23/06/05,15:44:58,16,07,1, 11.8,1,1, 11.114, 10554.135, 333.373, 52798.465 23/06/05,15:44:58,17,07,1, 11.8,1,1, 11.114, 10554.147, 333.397, 52798.479 23/06/05,15:44:58,18,07,1, 11.8,1,1, 11.114, 10554.136, 333.378, 52798.468 23/06/05,15:44:58,19,07,1, 11.8,1,1, 11.114, 10554.144, 333.394, 52798.472 23/06/05,15:44:59,00,07,1, 11.8,1,1, 11.118, 10554.138, 333.394, 52798.472 23/06/05,15:44:59,01,07,1, 11.8,1,1, 11.118, 10554.101, 333.366, 52798.500 23/06/05,15:44:59,02,07,1, 11.8,1,1, 11.118, 10554.132, 333.366, 52798.453 23/06/05,15:44:59,03,07,1, 11.8,1,1, 11.118, 10554.110, 333.353, 52798.453 23/06/05,15:44:59,04,07,1, 11.8,1,1, 11.118, 10554.113, 333.365, 52798.477 23/06/05,15:44:59,05,07,1, 11.8,1,1, 11.118, 10554.115, 333.374, 52798.491 23/06/05,15:44:59,06,07,1, 11.8,1,1, 11.118, 10554.108, 333.376, 52798.458 23/06/05,15:44:59,07,07,1, 11.8,1,1, 11.118, 10554.087, 333.377, 52798.449 23/06/05,15:44:59,08,07,1, 11.8,1,1, 11.118, 10554.096, 333.358, 52798.443 23/06/05,15:44:59,09,07,1, 11.8,1,1, 11.118, 10554.081, 333.381, 52798.432 23/06/05,15:44:59,10,07,1, 11.8,1,1, 11.118, 10554.095, 333.359, 52798.285 23/06/05,15:44:59,11,07,1, 11.8,1,1, 11.118, 10554.066, 333.371, 52798.520 23/06/05,15:44:59,12,07,1, 11.8,1,1, 11.118, 10554.100, 333.389, 52798.529 23/06/05,15:44:59,13,07,1, 11.8,1,1, 11.118, 10554.096, 333.382, 52798.461 23/06/05,15:44:59,14,07,1, 11.8,1,1, 11.118, 10554.097, 333.372, 52798.465 23/06/05,15:44:59,15,07,1, 11.8,1,1, 11.118, 10554.111, 333.366, 52798.476 23/06/05,15:44:59,16,07,1, 11.8,1,1, 11.118, 10554.128, 333.366, 52798.426 23/06/05,15:44:59,17,07,1, 11.8,1,1, 11.118, 10554.116, 333.371, 52798.430 23/06/05,15:44:59,18,07,1, 11.8,1,1, 11.118, 10554.081, 333.379, 52798.470 23/06/05,15:44:59,19,07,1, 11.8,1,1, 11.118, 10554.100, 333.382, 52798.455 23/06/05,15:45:00,00,07,1, 11.9,1,1, 11.115, 10554.097, 333.382, 52798.455 23/06/05,15:45:00,01,07,1, 11.9,1,1, 11.115, 10554.096, 333.369, 52798.430 23/06/05,15:45:00,02,07,1, 11.9,1,1, 11.115, 10554.109, 333.375, 52798.410 23/06/05,15:45:00,03,07,1, 11.9,1,1, 11.115, 10554.120, 333.370, 52798.439 23/06/05,15:45:00,04,07,1, 11.9,1,1, 11.115, 10554.102, 333.372, 52798.594 23/06/05,15:45:00,05,07,1, 11.9,1,1, 11.115, 10554.098, 333.360, 52798.451 23/06/05,15:45:00,06,07,1, 11.9,1,1, 11.115, 10554.100, 333.360, 52798.435 23/06/05,15:45:00,07,07,1, 11.9,1,1, 11.115, 10554.127, 333.385, 52798.478 23/06/05,15:45:00,08,07,1, 11.9,1,1, 11.115, 10554.081, 333.382, 52798.459 23/06/05,15:45:00,09,07,1, 11.9,1,1, 11.115, 10554.069, 333.367, 52798.464 23/06/05,15:45:00,10,07,1, 11.9,1,1, 11.115, 10554.073, 333.375, 52798.452 23/06/05,15:45:00,11,07,1, 11.9,1,1, 11.115, 10554.080, 333.386, 52798.448 23/06/05,15:45:00,12,07,1, 11.9,1,1, 11.115, 10554.080, 333.364, 52798.455 23/06/05,15:45:00,13,07,1, 11.9,1,1, 11.115, 10554.095, 333.383, 52798.431 23/06/05,15:45:00,14,07,1, 11.9,1,1, 11.115, 10554.080, 333.352, 52798.455 23/06/05,15:45:00,15,07,1, 11.9,1,1, 11.115, 10554.080, 333.346, 52798.440 23/06/05,15:45:00,16,07,1, 11.9,1,1, 11.115, 10554.085, 333.358, 52798.432 23/06/05,15:45:00,17,07,1, 11.9,1,1, 11.115, 10554.072, 333.351, 52798.464 23/06/05,15:45:00,18,07,1, 11.9,1,1, 11.115, 10554.090, 333.375, 52798.435 23/06/05,15:45:00,19,07,1, 11.9,1,1, 11.115, 10554.046, 333.358, 52798.404 23/06/05,15:45:01,00,07,1, 11.9,1,1, 11.116, 10554.038, 333.358, 52798.404 23/06/05,15:45:01,01,07,1, 11.9,1,1, 11.116, 10554.067, 333.365, 52798.440 23/06/05,15:45:01,02,07,1, 11.9,1,1, 11.116, 10554.080, 333.352, 52798.439 23/06/05,15:45:01,03,07,1, 11.9,1,1, 11.116, 10554.074, 333.362, 52798.434 23/06/05,15:45:01,04,07,1, 11.9,1,1, 11.116, 10554.037, 333.355, 52798.429 23/06/05,15:45:01,05,07,1, 11.9,1,1, 11.116, 10554.042, 333.334, 52798.419 23/06/05,15:45:01,06,07,1, 11.9,1,1, 11.116, 10554.048, 333.343, 52798.423 23/06/05,15:45:01,07,07,1, 11.9,1,1, 11.116, 10554.062, 333.345, 52798.439 23/06/05,15:45:01,08,07,1, 11.9,1,1, 11.116, 10554.049, 333.367, 52798.404 23/06/05,15:45:01,09,07,1, 11.9,1,1, 11.116, 10554.043, 333.357, 52798.419 23/06/05,15:45:01,10,07,1, 11.9,1,1, 11.116, 10554.042, 333.343, 52798.380 23/06/05,15:45:01,11,07,1, 11.9,1,1, 11.116, 10554.030, 333.339, 52798.410 23/06/05,15:45:01,12,07,1, 11.9,1,1, 11.116, 10554.057, 333.359, 52798.411 23/06/05,15:45:01,13,07,1, 11.9,1,1, 11.116, 10554.076, 333.363, 52798.393 23/06/05,15:45:01,14,07,1, 11.9,1,1, 11.116, 10554.041, 333.347, 52798.396 23/06/05,15:45:01,15,07,1, 11.9,1,1, 11.116, 10554.059, 333.352, 52798.430 23/06/05,15:45:01,16,07,1, 11.9,1,1, 11.116, 10554.046, 333.330, 52798.359 23/06/05,15:45:01,17,07,1, 11.9,1,1, 11.116, 10554.020, 333.325, 52798.373 23/06/05,15:45:01,18,07,1, 11.9,1,1, 11.116, 10554.036, 333.344, 52798.423 23/06/05,15:45:01,19,07,1, 11.9,1,1, 11.116, 10554.036, 333.352, 52798.419 23/06/05,15:45:02,00,07,1, 11.9,1,1, 11.118, 10554.030, 333.352, 52798.419 23/06/05,15:45:02,01,07,1, 11.9,1,1, 11.118, 10554.035, 333.365, 52798.455 23/06/05,15:45:02,02,07,1, 11.9,1,1, 11.118, 10554.060, 333.345, 52798.402 23/06/05,15:45:02,03,07,1, 11.9,1,1, 11.118, 10554.046, 333.332, 52798.374 23/06/05,15:45:02,04,07,1, 11.9,1,1, 11.118, 10554.011, 333.348, 52798.440 23/06/05,15:45:02,05,07,1, 11.9,1,1, 11.118, 10554.029, 333.334, 52798.426 23/06/05,15:45:02,06,07,1, 11.9,1,1, 11.118, 10554.022, 333.317, 52798.445 23/06/05,15:45:02,07,07,1, 11.9,1,1, 11.118, 10554.054, 333.327, 52798.442 23/06/05,15:45:02,08,07,1, 11.9,1,1, 11.118, 10554.036, 333.324, 52798.428 23/06/05,15:45:02,09,07,1, 11.9,1,1, 11.118, 10554.019, 333.338, 52798.442 23/06/05,15:45:02,10,07,1, 11.9,1,1, 11.118, 10554.043, 333.357, 52798.442 23/06/05,15:45:02,11,07,1, 11.9,1,1, 11.118, 10554.027, 333.343, 52798.412 23/06/05,15:45:02,12,07,1, 11.9,1,1, 11.118, 10554.022, 333.336, 52798.434 23/06/05,15:45:02,13,07,1, 11.9,1,1, 11.118, 10554.050, 333.327, 52798.405 23/06/05,15:45:02,14,07,1, 11.9,1,1, 11.118, 10554.049, 333.336, 52798.388 23/06/05,15:45:02,15,07,1, 11.9,1,1, 11.118, 10554.028, 333.327, 52798.382 23/06/05,15:45:02,16,07,1, 11.9,1,1, 11.118, 10554.036, 333.357, 52798.400 23/06/05,15:45:02,17,07,1, 11.9,1,1, 11.118, 10554.055, 333.336, 52798.446 23/06/05,15:45:02,18,07,1, 11.9,1,1, 11.118, 10554.037, 333.335, 52798.436 23/06/05,15:45:02,19,07,1, 11.9,1,1, 11.118, 10554.015, 333.342, 52798.385 23/06/05,15:45:03,00,07,1, 11.9,1,1, 11.112, 10554.013, 333.342, 52798.385 23/06/05,15:45:03,01,07,1, 11.9,1,1, 11.112, 10554.031, 333.339, 52798.432 23/06/05,15:45:03,02,07,1, 11.9,1,1, 11.112, 10554.038, 333.345, 52798.432 23/06/05,15:45:03,03,07,1, 11.9,1,1, 11.112, 10554.009, 333.319, 52798.404 23/06/05,15:45:03,04,07,1, 11.9,1,1, 11.112, 10554.036, 333.356, 52798.422 23/06/05,15:45:03,05,07,1, 11.9,1,1, 11.112, 10554.017, 333.367, 52798.421 23/06/05,15:45:03,06,07,1, 11.9,1,1, 11.112, 10554.045, 333.332, 52798.396 23/06/05,15:45:03,07,07,1, 11.9,1,1, 11.112, 10554.020, 333.324, 52798.423 23/06/05,15:45:03,08,07,1, 11.9,1,1, 11.112, 10554.018, 333.342, 52798.408 23/06/05,15:45:03,09,07,1, 11.9,1,1, 11.112, 10554.026, 333.334, 52798.418 23/06/05,15:45:03,10,07,1, 11.9,1,1, 11.112, 10554.023, 333.347, 52798.413 23/06/05,15:45:03,11,07,1, 11.9,1,1, 11.112, 10554.017, 333.325, 52798.410 23/06/05,15:45:03,12,07,1, 11.9,1,1, 11.112, 10554.011, 333.341, 52798.408 23/06/05,15:45:03,13,07,1, 11.9,1,1, 11.112, 10554.013, 333.330, 52798.442 23/06/05,15:45:03,14,07,1, 11.9,1,1, 11.112, 10554.012, 333.340, 52798.422 23/06/05,15:45:03,15,07,1, 11.9,1,1, 11.112, 10554.024, 333.346, 52798.434 23/06/05,15:45:03,16,07,1, 11.9,1,1, 11.112, 10553.988, 333.328, 52798.406 23/06/05,15:45:03,17,07,1, 11.9,1,1, 11.112, 10554.003, 333.359, 52798.442 23/06/05,15:45:03,18,07,1, 11.9,1,1, 11.112, 10554.014, 333.351, 52798.425 23/06/05,15:45:03,19,07,1, 11.9,1,1, 11.112, 10554.001, 333.339, 52798.421 23/06/05,15:45:04,00,07,1, 12.0,1,1, 11.115, 10553.997, 333.339, 52798.421 23/06/05,15:45:04,01,07,1, 12.0,1,1, 11.115, 10554.020, 333.330, 52798.423 23/06/05,15:45:04,02,07,1, 12.0,1,1, 11.115, 10553.999, 333.313, 52798.405 23/06/05,15:45:04,03,07,1, 12.0,1,1, 11.115, 10553.998, 333.337, 52798.399 23/06/05,15:45:04,04,07,1, 12.0,1,1, 11.115, 10553.989, 333.356, 52798.396 23/06/05,15:45:04,05,07,1, 12.0,1,1, 11.115, 10554.002, 333.370, 52798.400 23/06/05,15:45:04,06,07,1, 12.0,1,1, 11.115, 10553.982, 333.349, 52798.389 23/06/05,15:45:04,07,07,1, 12.0,1,1, 11.115, 10553.976, 333.361, 52798.444 23/06/05,15:45:04,08,07,1, 12.0,1,1, 11.115, 10554.020, 333.365, 52798.422 23/06/05,15:45:04,09,07,1, 12.0,1,1, 11.115, 10554.011, 333.346, 52798.369 23/06/05,15:45:04,10,07,1, 12.0,1,1, 11.115, 10553.998, 333.356, 52798.386 23/06/05,15:45:04,11,07,1, 12.0,1,1, 11.115, 10553.998, 333.373, 52798.414 23/06/05,15:45:04,12,07,1, 12.0,1,1, 11.115, 10553.995, 333.337, 52798.380 23/06/05,15:45:04,13,07,1, 12.0,1,1, 11.115, 10553.997, 333.354, 52798.411 23/06/05,15:45:04,14,07,1, 12.0,1,1, 11.115, 10553.997, 333.367, 52798.397 23/06/05,15:45:04,15,07,1, 12.0,1,1, 11.115, 10553.991, 333.336, 52798.416 23/06/05,15:45:04,16,07,1, 12.0,1,1, 11.115, 10554.005, 333.342, 52798.438 23/06/05,15:45:04,17,07,1, 12.0,1,1, 11.115, 10553.957, 333.331, 52798.401 23/06/05,15:45:04,18,07,1, 12.0,1,1, 11.115, 10554.003, 333.353, 52798.381 23/06/05,15:45:04,19,07,1, 12.0,1,1, 11.115, 10553.966, 333.354, 52798.438 23/06/05,15:45:05,00,07,1, 11.9,1,1, 11.118, 10553.963, 333.354, 52798.438 23/06/05,15:45:05,01,07,1, 11.9,1,1, 11.118, 10553.995, 333.330, 52798.390 23/06/05,15:45:05,02,07,1, 11.9,1,1, 11.118, 10553.999, 333.363, 52798.413 23/06/05,15:45:05,03,07,1, 11.9,1,1, 11.118, 10553.977, 333.332, 52798.403 23/06/05,15:45:05,04,07,1, 11.9,1,1, 11.118, 10553.987, 333.357, 52798.414 23/06/05,15:45:05,05,07,1, 11.9,1,1, 11.118, 10553.979, 333.332, 52798.420 23/06/05,15:45:05,06,07,1, 11.9,1,1, 11.118, 10553.983, 333.338, 52798.412 23/06/05,15:45:05,07,07,1, 11.9,1,1, 11.118, 10553.993, 333.340, 52798.431 23/06/05,15:45:05,08,07,1, 11.9,1,1, 11.118, 10553.979, 333.345, 52798.378 23/06/05,15:45:05,09,07,1, 11.9,1,1, 11.118, 10553.988, 333.339, 52798.397 23/06/05,15:45:05,10,07,1, 11.9,1,1, 11.118, 10553.972, 333.325, 52798.375 23/06/05,15:45:05,11,07,1, 11.9,1,1, 11.118, 10553.982, 333.359, 52798.373 23/06/05,15:45:05,12,07,1, 11.9,1,1, 11.118, 10553.991, 333.332, 52798.394 23/06/05,15:45:05,13,07,1, 11.9,1,1, 11.118, 10553.984, 333.353, 52798.435 23/06/05,15:45:05,14,07,1, 11.9,1,1, 11.118, 10553.981, 333.339, 52798.361 23/06/05,15:45:05,15,07,1, 11.9,1,1, 11.118, 10553.960, 333.339, 52798.363 23/06/05,15:45:05,16,07,1, 11.9,1,1, 11.118, 10553.981, 333.340, 52798.379 23/06/05,15:45:05,17,07,1, 11.9,1,1, 11.118, 10553.985, 333.353, 52798.398 23/06/05,15:45:05,18,07,1, 11.9,1,1, 11.118, 10553.959, 333.347, 52798.381 23/06/05,15:45:05,19,07,1, 11.9,1,1, 11.118, 10553.981, 333.330, 52798.375 23/06/05,15:45:06,00,07,1, 11.9,1,1, 11.114, 10553.980, 333.330, 52798.375 23/06/05,15:45:06,01,07,1, 11.9,1,1, 11.114, 10553.982, 333.345, 52798.433 23/06/05,15:45:06,02,07,1, 11.9,1,1, 11.114, 10553.957, 333.332, 52798.376 23/06/05,15:45:06,03,07,1, 11.9,1,1, 11.114, 10553.978, 333.312, 52798.372 23/06/05,15:45:06,04,07,1, 11.9,1,1, 11.114, 10553.973, 333.357, 52798.425 23/06/05,15:45:06,05,07,1, 11.9,1,1, 11.114, 10553.960, 333.345, 52798.382 23/06/05,15:45:06,06,07,1, 11.9,1,1, 11.114, 10553.963, 333.328, 52798.418 23/06/05,15:45:06,07,07,1, 11.9,1,1, 11.114, 10553.968, 333.322, 52798.390 23/06/05,15:45:06,08,07,1, 11.9,1,1, 11.114, 10553.977, 333.351, 52798.367 23/06/05,15:45:06,09,07,1, 11.9,1,1, 11.114, 10553.945, 333.345, 52798.428 23/06/05,15:45:06,10,07,1, 11.9,1,1, 11.114, 10553.983, 333.348, 52798.397 23/06/05,15:45:06,11,07,1, 11.9,1,1, 11.114, 10553.977, 333.337, 52798.442 23/06/05,15:45:06,12,07,1, 11.9,1,1, 11.114, 10553.959, 333.363, 52798.419 23/06/05,15:45:06,13,07,1, 11.9,1,1, 11.114, 10553.974, 333.356, 52798.401 23/06/05,15:45:06,14,07,1, 11.9,1,1, 11.114, 10553.983, 333.355, 52798.405 23/06/05,15:45:06,15,07,1, 11.9,1,1, 11.114, 10553.979, 333.325, 52798.378 23/06/05,15:45:06,16,07,1, 11.9,1,1, 11.114, 10553.975, 333.340, 52798.451 23/06/05,15:45:06,17,07,1, 11.9,1,1, 11.114, 10553.994, 333.350, 52798.403 23/06/05,15:45:06,18,07,1, 11.9,1,1, 11.114, 10553.980, 333.337, 52798.394 23/06/05,15:45:06,19,07,1, 11.9,1,1, 11.114, 10553.974, 333.334, 52798.381 23/06/05,15:45:07,00,07,1, 11.9,1,1, 11.119, 10553.972, 333.334, 52798.381 23/06/05,15:45:07,01,07,1, 11.9,1,1, 11.119, 10553.971, 333.335, 52798.387 23/06/05,15:45:07,02,07,1, 11.9,1,1, 11.119, 10553.961, 333.346, 52798.379 23/06/05,15:45:07,03,07,1, 11.9,1,1, 11.119, 10553.976, 333.338, 52798.394 23/06/05,15:45:07,04,07,1, 11.9,1,1, 11.119, 10553.976, 333.356, 52798.440 23/06/05,15:45:07,05,07,1, 11.9,1,1, 11.119, 10553.964, 333.349, 52798.431 23/06/05,15:45:07,06,07,1, 11.9,1,1, 11.119, 10553.965, 333.298, 52798.433 23/06/05,15:45:07,07,07,1, 11.9,1,1, 11.119, 10553.979, 333.352, 52798.417 23/06/05,15:45:07,08,07,1, 11.9,1,1, 11.119, 10553.956, 333.336, 52798.417 23/06/05,15:45:07,09,07,1, 11.9,1,1, 11.119, 10553.986, 333.343, 52798.405 23/06/05,15:45:07,10,07,1, 11.9,1,1, 11.119, 10553.990, 333.336, 52798.382 23/06/05,15:45:07,11,07,1, 11.9,1,1, 11.119, 10553.985, 333.322, 52798.416 23/06/05,15:45:07,12,07,1, 11.9,1,1, 11.119, 10553.977, 333.333, 52798.406 23/06/05,15:45:07,13,07,1, 11.9,1,1, 11.119, 10553.980, 333.355, 52798.395 23/06/05,15:45:07,14,07,1, 11.9,1,1, 11.119, 10553.970, 333.319, 52798.366 23/06/05,15:45:07,15,07,1, 11.9,1,1, 11.119, 10553.973, 333.336, 52798.376 23/06/05,15:45:07,16,07,1, 11.9,1,1, 11.119, 10553.986, 333.334, 52798.414 23/06/05,15:45:07,17,07,1, 11.9,1,1, 11.119, 10553.981, 333.312, 52798.381 23/06/05,15:45:07,18,07,1, 11.9,1,1, 11.119, 10553.974, 333.316, 52798.390 23/06/05,15:45:07,19,07,1, 11.9,1,1, 11.119, 10553.977, 333.310, 52798.378 23/06/05,15:45:08,00,07,1, 11.9,1,1, 11.117, 10553.972, 333.310, 52798.378 23/06/05,15:45:08,01,07,1, 11.9,1,1, 11.117, 10553.955, 333.324, 52798.375 23/06/05,15:45:08,02,07,1, 11.9,1,1, 11.117, 10553.976, 333.344, 52798.356 23/06/05,15:45:08,03,07,1, 11.9,1,1, 11.117, 10553.981, 333.315, 52798.371 23/06/05,15:45:08,04,07,1, 11.9,1,1, 11.117, 10553.980, 333.348, 52798.387 23/06/05,15:45:08,05,07,1, 11.9,1,1, 11.117, 10554.002, 333.325, 52798.359 23/06/05,15:45:08,06,07,1, 11.9,1,1, 11.117, 10553.957, 333.337, 52798.393 23/06/05,15:45:08,07,07,1, 11.9,1,1, 11.117, 10553.983, 333.306, 52798.422 23/06/05,15:45:08,08,07,1, 11.9,1,1, 11.117, 10553.969, 333.344, 52798.388 23/06/05,15:45:08,09,07,1, 11.9,1,1, 11.117, 10553.935, 333.319, 52798.375 23/06/05,15:45:08,10,07,1, 11.9,1,1, 11.117, 10553.994, 333.325, 52798.446 23/06/05,15:45:08,11,07,1, 11.9,1,1, 11.117, 10553.982, 333.326, 52798.370 23/06/05,15:45:08,12,07,1, 11.9,1,1, 11.117, 10553.972, 333.334, 52798.415 23/06/05,15:45:08,13,07,1, 11.9,1,1, 11.117, 10553.996, 333.307, 52798.415 23/06/05,15:45:08,14,07,1, 11.9,1,1, 11.117, 10553.993, 333.325, 52798.373 23/06/05,15:45:08,15,07,1, 11.9,1,1, 11.117, 10553.955, 333.342, 52798.377 23/06/05,15:45:08,16,07,1, 11.9,1,1, 11.117, 10553.981, 333.318, 52798.372 23/06/05,15:45:08,17,07,1, 11.9,1,1, 11.117, 10553.982, 333.317, 52798.366 23/06/05,15:45:08,18,07,1, 11.9,1,1, 11.117, 10553.981, 333.315, 52798.354 23/06/05,15:45:08,19,07,1, 11.9,1,1, 11.117, 10553.989, 333.315, 52798.428 23/06/05,15:45:09,00,07,1, 11.9,1,1, 11.118, 10553.988, 333.315, 52798.428 23/06/05,15:45:09,01,07,1, 11.9,1,1, 11.118, 10553.959, 333.335, 52798.384 23/06/05,15:45:09,02,07,1, 11.9,1,1, 11.118, 10553.993, 333.334, 52798.388 23/06/05,15:45:09,03,07,1, 11.9,1,1, 11.118, 10553.988, 333.317, 52798.361 23/06/05,15:45:09,04,07,1, 11.9,1,1, 11.118, 10553.972, 333.336, 52798.367 23/06/05,15:45:09,05,07,1, 11.9,1,1, 11.118, 10553.998, 333.334, 52798.381 23/06/05,15:45:09,06,07,1, 11.9,1,1, 11.118, 10553.976, 333.299, 52798.369 23/06/05,15:45:09,07,07,1, 11.9,1,1, 11.118, 10553.976, 333.342, 52798.364 23/06/05,15:45:09,08,07,1, 11.9,1,1, 11.118, 10553.963, 333.315, 52798.365 23/06/05,15:45:09,09,07,1, 11.9,1,1, 11.118, 10553.985, 333.317, 52798.391 23/06/05,15:45:09,10,07,1, 11.9,1,1, 11.118, 10554.004, 333.299, 52798.365 23/06/05,15:45:09,11,07,1, 11.9,1,1, 11.118, 10553.969, 333.306, 52798.384 23/06/05,15:45:09,12,07,1, 11.9,1,1, 11.118, 10553.984, 333.328, 52798.353 23/06/05,15:45:09,13,07,1, 11.9,1,1, 11.118, 10553.992, 333.305, 52798.329 23/06/05,15:45:09,14,07,1, 11.9,1,1, 11.118, 10553.986, 333.305, 52798.385 23/06/05,15:45:09,15,07,1, 11.9,1,1, 11.118, 10553.988, 333.331, 52798.380 23/06/05,15:45:09,16,07,1, 11.9,1,1, 11.118, 10553.994, 333.322, 52798.400 23/06/05,15:45:09,17,07,1, 11.9,1,1, 11.118, 10553.992, 333.332, 52798.395 23/06/05,15:45:09,18,07,1, 11.9,1,1, 11.118, 10553.974, 333.291, 52798.384 23/06/05,15:45:09,19,07,1, 11.9,1,1, 11.118, 10553.988, 333.308, 52798.389 23/06/05,15:45:10,00,07,1, 11.9,1,1, 11.117, 10553.980, 333.308, 52798.389 23/06/05,15:45:10,01,07,1, 11.9,1,1, 11.117, 10553.989, 333.302, 52798.381 23/06/05,15:45:10,02,07,1, 11.9,1,1, 11.117, 10554.009, 333.316, 52798.381 23/06/05,15:45:10,03,07,1, 11.9,1,1, 11.117, 10554.008, 333.314, 52798.340 23/06/05,15:45:10,04,07,1, 11.9,1,1, 11.117, 10553.994, 333.317, 52798.372 23/06/05,15:45:10,05,07,1, 11.9,1,1, 11.117, 10553.981, 333.309, 52798.359 23/06/05,15:45:10,06,07,1, 11.9,1,1, 11.117, 10553.973, 333.310, 52798.385 23/06/05,15:45:10,07,07,1, 11.9,1,1, 11.117, 10553.996, 333.325, 52798.369 23/06/05,15:45:10,08,07,1, 11.9,1,1, 11.117, 10553.995, 333.308, 52798.365 23/06/05,15:45:10,09,07,1, 11.9,1,1, 11.117, 10553.987, 333.305, 52798.342 23/06/05,15:45:10,10,07,1, 11.9,1,1, 11.117, 10553.990, 333.319, 52798.387 23/06/05,15:45:10,11,07,1, 11.9,1,1, 11.117, 10554.017, 333.310, 52798.361 23/06/05,15:45:10,12,07,1, 11.9,1,1, 11.117, 10553.996, 333.320, 52798.395 23/06/05,15:45:10,13,07,1, 11.9,1,1, 11.117, 10553.957, 333.307, 52798.564 23/06/05,15:45:10,14,07,1, 11.9,1,1, 11.117, 10553.976, 333.309, 52798.452 23/06/05,15:45:10,15,07,1, 11.9,1,1, 11.117, 10553.997, 333.318, 52798.427 23/06/05,15:45:10,16,07,1, 11.9,1,1, 11.117, 10554.004, 333.327, 52798.429 23/06/05,15:45:10,17,07,1, 11.9,1,1, 11.117, 10553.999, 333.300, 52798.358 23/06/05,15:45:10,18,07,1, 11.9,1,1, 11.117, 10554.024, 333.284, 52798.324 23/06/05,15:45:10,19,07,1, 11.9,1,1, 11.117, 10553.983, 333.325, 52798.367 23/06/05,15:45:11,00,07,1, 11.8,1,1, 11.117, 10553.980, 333.325, 52798.367 23/06/05,15:45:11,01,07,1, 11.8,1,1, 11.117, 10553.962, 333.309, 52798.294 23/06/05,15:45:11,02,07,1, 11.8,1,1, 11.117, 10553.990, 333.328, 52798.411 23/06/05,15:45:11,03,07,1, 11.8,1,1, 11.117, 10554.011, 333.290, 52798.358 23/06/05,15:45:11,04,07,1, 11.8,1,1, 11.117, 10553.988, 333.312, 52798.340 23/06/05,15:45:11,05,07,1, 11.8,1,1, 11.117, 10554.002, 333.307, 52798.356 23/06/05,15:45:11,06,07,1, 11.8,1,1, 11.117, 10553.981, 333.293, 52798.352 23/06/05,15:45:11,07,07,1, 11.8,1,1, 11.117, 10553.976, 333.329, 52798.331 23/06/05,15:45:11,08,07,1, 11.8,1,1, 11.117, 10554.001, 333.314, 52798.357 23/06/05,15:45:11,09,07,1, 11.8,1,1, 11.117, 10554.016, 333.319, 52798.390 23/06/05,15:45:11,10,07,1, 11.8,1,1, 11.117, 10553.993, 333.304, 52798.367 23/06/05,15:45:11,11,07,1, 11.8,1,1, 11.117, 10553.998, 333.324, 52798.381 23/06/05,15:45:11,12,07,1, 11.8,1,1, 11.117, 10553.978, 333.294, 52798.372 23/06/05,15:45:11,13,07,1, 11.8,1,1, 11.117, 10553.980, 333.317, 52798.385 23/06/05,15:45:11,14,07,1, 11.8,1,1, 11.117, 10554.007, 333.283, 52798.363 23/06/05,15:45:11,15,07,1, 11.8,1,1, 11.117, 10553.985, 333.300, 52798.372 23/06/05,15:45:11,16,07,1, 11.8,1,1, 11.117, 10553.981, 333.310, 52798.311 23/06/05,15:45:11,17,07,1, 11.8,1,1, 11.117, 10553.996, 333.300, 52798.383 23/06/05,15:45:11,18,07,1, 11.8,1,1, 11.117, 10553.993, 333.301, 52798.359 23/06/05,15:45:11,19,07,1, 11.8,1,1, 11.117, 10554.030, 333.300, 52798.353 23/06/05,15:45:12,00,07,1, 11.9,1,1, 11.116, 10554.022, 333.300, 52798.353 23/06/05,15:45:12,01,07,1, 11.9,1,1, 11.116, 10554.012, 333.284, 52798.394 23/06/05,15:45:12,02,07,1, 11.9,1,1, 11.116, 10554.009, 333.299, 52798.382 23/06/05,15:45:12,03,07,1, 11.9,1,1, 11.116, 10554.018, 333.287, 52798.362 23/06/05,15:45:12,04,07,1, 11.9,1,1, 11.116, 10554.002, 333.276, 52798.333 23/06/05,15:45:12,05,07,1, 11.9,1,1, 11.116, 10553.985, 333.309, 52798.334 23/06/05,15:45:12,06,07,1, 11.9,1,1, 11.116, 10553.989, 333.292, 52798.331 23/06/05,15:45:12,07,07,1, 11.9,1,1, 11.116, 10553.995, 333.297, 52798.403 23/06/05,15:45:12,08,07,1, 11.9,1,1, 11.116, 10554.004, 333.308, 52798.367 23/06/05,15:45:12,09,07,1, 11.9,1,1, 11.116, 10554.007, 333.321, 52798.346 23/06/05,15:45:12,10,07,1, 11.9,1,1, 11.116, 10554.017, 333.300, 52798.354 23/06/05,15:45:12,11,07,1, 11.9,1,1, 11.116, 10554.001, 333.284, 52798.381 23/06/05,15:45:12,12,07,1, 11.9,1,1, 11.116, 10553.997, 333.279, 52798.358 23/06/05,15:45:12,13,07,1, 11.9,1,1, 11.116, 10553.995, 333.279, 52798.334 23/06/05,15:45:12,14,07,1, 11.9,1,1, 11.116, 10554.004, 333.296, 52798.349 23/06/05,15:45:12,15,07,1, 11.9,1,1, 11.116, 10553.987, 333.274, 52798.358 23/06/05,15:45:12,16,07,1, 11.9,1,1, 11.116, 10554.012, 333.310, 52798.375 23/06/05,15:45:12,17,07,1, 11.9,1,1, 11.116, 10554.022, 333.269, 52798.396 23/06/05,15:45:12,18,07,1, 11.9,1,1, 11.116, 10554.020, 333.281, 52798.381 23/06/05,15:45:12,19,07,1, 11.9,1,1, 11.116, 10553.988, 333.272, 52798.361 23/06/05,15:45:13,00,06,1, 12.0,1,1, 11.116, 10553.988, 333.272, 52798.361 23/06/05,15:45:13,01,06,1, 12.0,1,1, 11.116, 10554.001, 333.307, 52798.356 23/06/05,15:45:13,02,06,1, 12.0,1,1, 11.116, 10554.016, 333.302, 52798.392 23/06/05,15:45:13,03,06,1, 12.0,1,1, 11.116, 10554.001, 333.301, 52798.356 23/06/05,15:45:13,04,06,1, 12.0,1,1, 11.116, 10554.014, 333.281, 52798.336 23/06/05,15:45:13,05,06,1, 12.0,1,1, 11.116, 10554.001, 333.279, 52798.368 23/06/05,15:45:13,06,06,1, 12.0,1,1, 11.116, 10554.010, 333.296, 52798.356 23/06/05,15:45:13,07,06,1, 12.0,1,1, 11.116, 10553.990, 333.274, 52798.355 23/06/05,15:45:13,08,06,1, 12.0,1,1, 11.116, 10554.018, 333.275, 52798.346 23/06/05,15:45:13,09,06,1, 12.0,1,1, 11.116, 10554.025, 333.271, 52798.321 23/06/05,15:45:13,10,06,1, 12.0,1,1, 11.116, 10553.997, 333.287, 52798.310 23/06/05,15:45:13,11,06,1, 12.0,1,1, 11.116, 10554.001, 333.281, 52798.361 23/06/05,15:45:13,12,06,1, 12.0,1,1, 11.116, 10554.038, 333.285, 52798.340 23/06/05,15:45:13,13,06,1, 12.0,1,1, 11.116, 10554.023, 333.273, 52798.335 23/06/05,15:45:13,14,06,1, 12.0,1,1, 11.116, 10553.987, 333.263, 52798.333 23/06/05,15:45:13,15,06,1, 12.0,1,1, 11.116, 10554.010, 333.288, 52798.334 23/06/05,15:45:13,16,06,1, 12.0,1,1, 11.116, 10553.998, 333.241, 52798.377 23/06/05,15:45:13,17,06,1, 12.0,1,1, 11.116, 10554.021, 333.253, 52798.378 23/06/05,15:45:13,18,06,1, 12.0,1,1, 11.116, 10554.013, 333.249, 52798.281 23/06/05,15:45:13,19,06,1, 12.0,1,1, 11.116, 10554.032, 333.282, 52798.331 23/06/05,15:45:14,00,06,1, 11.9,1,1, 11.114, 10554.030, 333.282, 52798.331 23/06/05,15:45:14,01,06,1, 11.9,1,1, 11.114, 10554.014, 333.266, 52798.317 23/06/05,15:45:14,02,06,1, 11.9,1,1, 11.114, 10554.017, 333.265, 52798.310 23/06/05,15:45:14,03,06,1, 11.9,1,1, 11.114, 10554.031, 333.281, 52798.357 23/06/05,15:45:14,04,06,1, 11.9,1,1, 11.114, 10554.015, 333.251, 52798.313 23/06/05,15:45:14,05,06,1, 11.9,1,1, 11.114, 10554.019, 333.265, 52798.316 23/06/05,15:45:14,06,06,1, 11.9,1,1, 11.114, 10553.999, 333.272, 52798.343 23/06/05,15:45:14,07,06,1, 11.9,1,1, 11.114, 10554.015, 333.264, 52798.285 23/06/05,15:45:14,08,06,1, 11.9,1,1, 11.114, 10554.022, 333.254, 52798.321 23/06/05,15:45:14,09,06,1, 11.9,1,1, 11.114, 10554.013, 333.276, 52798.361 23/06/05,15:45:14,10,06,1, 11.9,1,1, 11.114, 10554.001, 333.247, 52798.335 23/06/05,15:45:14,11,06,1, 11.9,1,1, 11.114, 10554.031, 333.272, 52798.349 23/06/05,15:45:14,12,06,1, 11.9,1,1, 11.114, 10554.025, 333.241, 52798.306 23/06/05,15:45:14,13,06,1, 11.9,1,1, 11.114, 10554.029, 333.252, 52798.375 23/06/05,15:45:14,14,06,1, 11.9,1,1, 11.114, 10554.019, 333.239, 52798.316 23/06/05,15:45:14,15,06,1, 11.9,1,1, 11.114, 10554.022, 333.246, 52798.308 23/06/05,15:45:14,16,06,1, 11.9,1,1, 11.114, 10554.030, 333.223, 52798.321 23/06/05,15:45:14,17,06,1, 11.9,1,1, 11.114, 10554.032, 333.229, 52798.321 23/06/05,15:45:14,18,06,1, 11.9,1,1, 11.114, 10554.040, 333.226, 52798.226 23/06/05,15:45:14,19,06,1, 11.9,1,1, 11.114, 10554.051, 333.252, 52798.328 23/06/05,15:45:15,00,06,1, 11.9,1,1, 11.121, 10554.047, 333.252, 52798.328 23/06/05,15:45:15,01,06,1, 11.9,1,1, 11.121, 10554.045, 333.248, 52798.340 23/06/05,15:45:15,02,06,1, 11.9,1,1, 11.121, 10554.017, 333.234, 52798.309 23/06/05,15:45:15,03,06,1, 11.9,1,1, 11.121, 10554.029, 333.241, 52798.312 23/06/05,15:45:15,04,06,1, 11.9,1,1, 11.121, 10554.034, 333.231, 52798.363 23/06/05,15:45:15,05,06,1, 11.9,1,1, 11.121, 10554.044, 333.260, 52798.389 23/06/05,15:45:15,06,06,1, 11.9,1,1, 11.121, 10554.032, 333.255, 52798.362 23/06/05,15:45:15,07,06,1, 11.9,1,1, 11.121, 10554.034, 333.248, 52798.348 23/06/05,15:45:15,08,06,1, 11.9,1,1, 11.121, 10554.038, 333.246, 52798.340 23/06/05,15:45:15,09,06,1, 11.9,1,1, 11.121, 10554.061, 333.272, 52798.354 23/06/05,15:45:15,10,06,1, 11.9,1,1, 11.121, 10554.043, 333.216, 52798.358 23/06/05,15:45:15,11,06,1, 11.9,1,1, 11.121, 10554.041, 333.237, 52798.334 23/06/05,15:45:15,12,06,1, 11.9,1,1, 11.121, 10554.060, 333.229, 52798.369 23/06/05,15:45:15,13,06,1, 11.9,1,1, 11.121, 10554.045, 333.263, 52798.355 23/06/05,15:45:15,14,06,1, 11.9,1,1, 11.121, 10554.036, 333.272, 52798.337 23/06/05,15:45:15,15,06,1, 11.9,1,1, 11.121, 10554.054, 333.243, 52798.319 23/06/05,15:45:15,16,06,1, 11.9,1,1, 11.121, 10554.037, 333.262, 52798.375 23/06/05,15:45:15,17,06,1, 11.9,1,1, 11.121, 10554.019, 333.258, 52798.353 23/06/05,15:45:15,18,06,1, 11.9,1,1, 11.121, 10554.032, 333.290, 52798.323 23/06/05,15:45:15,19,06,1, 11.9,1,1, 11.121, 10554.035, 333.272, 52798.380 23/06/05,15:45:16,00,06,1, 11.9,1,1, 11.119, 10554.030, 333.272, 52798.380 23/06/05,15:45:16,01,06,1, 11.9,1,1, 11.119, 10554.061, 333.247, 52798.345 23/06/05,15:45:16,02,06,1, 11.9,1,1, 11.119, 10554.055, 333.269, 52798.386 23/06/05,15:45:16,03,06,1, 11.9,1,1, 11.119, 10554.053, 333.241, 52798.320 23/06/05,15:45:16,04,06,1, 11.9,1,1, 11.119, 10554.049, 333.237, 52798.329 23/06/05,15:45:16,05,06,1, 11.9,1,1, 11.119, 10554.061, 333.218, 52798.336 23/06/05,15:45:16,06,06,1, 11.9,1,1, 11.119, 10554.057, 333.231, 52798.371 23/06/05,15:45:16,07,06,1, 11.9,1,1, 11.119, 10554.052, 333.248, 52798.304 23/06/05,15:45:16,08,06,1, 11.9,1,1, 11.119, 10554.064, 333.230, 52798.377 23/06/05,15:45:16,09,06,1, 11.9,1,1, 11.119, 10554.059, 333.234, 52798.323 23/06/05,15:45:16,10,06,1, 11.9,1,1, 11.119, 10554.063, 333.241, 52798.326 23/06/05,15:45:16,11,06,1, 11.9,1,1, 11.119, 10554.064, 333.236, 52798.326 23/06/05,15:45:16,12,06,1, 11.9,1,1, 11.119, 10554.058, 333.244, 52798.353 23/06/05,15:45:16,13,06,1, 11.9,1,1, 11.119, 10554.076, 333.215, 52798.357 23/06/05,15:45:16,14,06,1, 11.9,1,1, 11.119, 10554.069, 333.233, 52798.339 23/06/05,15:45:16,15,06,1, 11.9,1,1, 11.119, 10554.068, 333.242, 52798.349 23/06/05,15:45:16,16,06,1, 11.9,1,1, 11.119, 10554.066, 333.235, 52798.318 23/06/05,15:45:16,17,06,1, 11.9,1,1, 11.119, 10554.069, 333.223, 52798.296 23/06/05,15:45:16,18,06,1, 11.9,1,1, 11.119, 10554.072, 333.208, 52798.350 23/06/05,15:45:16,19,06,1, 11.9,1,1, 11.119, 10554.069, 333.219, 52798.290 23/06/05,15:45:17,00,06,1, 11.9,1,1, 11.121, 10554.063, 333.219, 52798.290 23/06/05,15:45:17,01,06,1, 11.9,1,1, 11.121, 10554.064, 333.247, 52798.341 23/06/05,15:45:17,02,06,1, 11.9,1,1, 11.121, 10554.078, 333.222, 52798.299 23/06/05,15:45:17,03,06,1, 11.9,1,1, 11.121, 10554.078, 333.255, 52798.326 23/06/05,15:45:17,04,06,1, 11.9,1,1, 11.121, 10554.069, 333.223, 52798.353 23/06/05,15:45:17,05,06,1, 11.9,1,1, 11.121, 10554.076, 333.230, 52798.361 23/06/05,15:45:17,06,06,1, 11.9,1,1, 11.121, 10554.063, 333.225, 52798.329 23/06/05,15:45:17,07,06,1, 11.9,1,1, 11.121, 10554.081, 333.244, 52798.336 23/06/05,15:45:17,08,06,1, 11.9,1,1, 11.121, 10554.076, 333.201, 52798.287 23/06/05,15:45:17,09,06,1, 11.9,1,1, 11.121, 10554.083, 333.201, 52798.333 23/06/05,15:45:17,10,06,1, 11.9,1,1, 11.121, 10554.068, 333.202, 52798.309 23/06/05,15:45:17,11,06,1, 11.9,1,1, 11.121, 10554.065, 333.217, 52798.317 23/06/05,15:45:17,12,06,1, 11.9,1,1, 11.121, 10554.067, 333.230, 52798.301 23/06/05,15:45:17,13,06,1, 11.9,1,1, 11.121, 10554.079, 333.230, 52798.280 23/06/05,15:45:17,14,06,1, 11.9,1,1, 11.121, 10554.073, 333.209, 52798.298 23/06/05,15:45:17,15,06,1, 11.9,1,1, 11.121, 10554.070, 333.214, 52798.326 23/06/05,15:45:17,16,06,1, 11.9,1,1, 11.121, 10554.099, 333.216, 52798.302 23/06/05,15:45:17,17,06,1, 11.9,1,1, 11.121, 10554.089, 333.216, 52798.297 23/06/05,15:45:17,18,06,1, 11.9,1,1, 11.121, 10554.102, 333.214, 52798.357 23/06/05,15:45:17,19,06,1, 11.9,1,1, 11.121, 10554.081, 333.190, 52798.341 23/06/05,15:45:18,00,06,1, 11.9,1,1, 11.116, 10554.080, 333.190, 52798.341 23/06/05,15:45:18,01,06,1, 11.9,1,1, 11.116, 10554.100, 333.224, 52798.337 23/06/05,15:45:18,02,06,1, 11.9,1,1, 11.116, 10554.103, 333.220, 52798.317 23/06/05,15:45:18,03,06,1, 11.9,1,1, 11.116, 10554.094, 333.188, 52798.323 23/06/05,15:45:18,04,06,1, 11.9,1,1, 11.116, 10554.080, 333.211, 52798.265 23/06/05,15:45:18,05,06,1, 11.9,1,1, 11.116, 10554.111, 333.206, 52798.307 23/06/05,15:45:18,06,06,1, 11.9,1,1, 11.116, 10554.080, 333.206, 52798.338 23/06/05,15:45:18,07,06,1, 11.9,1,1, 11.116, 10554.104, 333.214, 52798.274 23/06/05,15:45:18,08,06,1, 11.9,1,1, 11.116, 10554.095, 333.210, 52798.317 23/06/05,15:45:18,09,06,1, 11.9,1,1, 11.116, 10554.095, 333.202, 52798.328 23/06/05,15:45:18,10,06,1, 11.9,1,1, 11.116, 10554.121, 333.200, 52798.304 23/06/05,15:45:18,11,06,1, 11.9,1,1, 11.116, 10554.088, 333.197, 52798.350 23/06/05,15:45:18,12,06,1, 11.9,1,1, 11.116, 10554.112, 333.208, 52798.315 23/06/05,15:45:18,13,06,1, 11.9,1,1, 11.116, 10554.097, 333.182, 52798.350 23/06/05,15:45:18,14,06,1, 11.9,1,1, 11.116, 10554.122, 333.212, 52798.339 23/06/05,15:45:18,15,06,1, 11.9,1,1, 11.116, 10554.112, 333.205, 52798.306 23/06/05,15:45:18,16,06,1, 11.9,1,1, 11.116, 10554.127, 333.204, 52798.350 23/06/05,15:45:18,17,06,1, 11.9,1,1, 11.116, 10554.150, 333.204, 52798.326 23/06/05,15:45:18,18,06,1, 11.9,1,1, 11.116, 10554.123, 333.207, 52798.312 23/06/05,15:45:18,19,06,1, 11.9,1,1, 11.116, 10554.102, 333.185, 52798.317 23/06/05,15:45:19,00,06,1, 11.9,1,1, 11.112, 10554.097, 333.185, 52798.317 23/06/05,15:45:19,01,06,1, 11.9,1,1, 11.112, 10554.081, 333.182, 52798.320 23/06/05,15:45:19,02,06,1, 11.9,1,1, 11.112, 10554.104, 333.207, 52798.332 23/06/05,15:45:19,03,06,1, 11.9,1,1, 11.112, 10554.096, 333.192, 52798.296 23/06/05,15:45:19,04,06,1, 11.9,1,1, 11.112, 10554.107, 333.207, 52798.310 23/06/05,15:45:19,05,06,1, 11.9,1,1, 11.112, 10554.088, 333.218, 52798.293 23/06/05,15:45:19,06,06,1, 11.9,1,1, 11.112, 10554.094, 333.182, 52798.327 23/06/05,15:45:19,07,06,1, 11.9,1,1, 11.112, 10554.082, 333.201, 52798.289 23/06/05,15:45:19,08,06,1, 11.9,1,1, 11.112, 10554.098, 333.176, 52798.303 23/06/05,15:45:19,09,06,1, 11.9,1,1, 11.112, 10554.096, 333.195, 52798.315 23/06/05,15:45:19,10,06,1, 11.9,1,1, 11.112, 10554.061, 333.194, 52798.293 23/06/05,15:45:19,11,06,1, 11.9,1,1, 11.112, 10554.101, 333.201, 52798.290 23/06/05,15:45:19,12,06,1, 11.9,1,1, 11.112, 10554.095, 333.189, 52798.296 23/06/05,15:45:19,13,06,1, 11.9,1,1, 11.112, 10554.101, 333.208, 52798.325 23/06/05,15:45:19,14,06,1, 11.9,1,1, 11.112, 10554.119, 333.155, 52798.280 23/06/05,15:45:19,15,06,1, 11.9,1,1, 11.112, 10554.102, 333.183, 52798.290 23/06/05,15:45:19,16,06,1, 11.9,1,1, 11.112, 10554.098, 333.172, 52798.285 23/06/05,15:45:19,17,06,1, 11.9,1,1, 11.112, 10554.086, 333.169, 52798.286 23/06/05,15:45:19,18,06,1, 11.9,1,1, 11.112, 10554.082, 333.160, 52798.261 23/06/05,15:45:19,19,06,1, 11.9,1,1, 11.112, 10554.117, 333.172, 52798.283 23/06/05,15:45:20,00,06,1, 11.9,1,1, 11.117, 10554.113, 333.172, 52798.283 23/06/05,15:45:20,01,06,1, 11.9,1,1, 11.117, 10554.081, 333.181, 52798.264 23/06/05,15:45:20,02,06,1, 11.9,1,1, 11.117, 10554.084, 333.173, 52798.269 23/06/05,15:45:20,03,06,1, 11.9,1,1, 11.117, 10554.114, 333.173, 52798.288 23/06/05,15:45:20,04,06,1, 11.9,1,1, 11.117, 10554.119, 333.167, 52798.285 23/06/05,15:45:20,05,06,1, 11.9,1,1, 11.117, 10554.106, 333.175, 52798.265 23/06/05,15:45:20,06,06,1, 11.9,1,1, 11.117, 10554.098, 333.163, 52798.269 23/06/05,15:45:20,07,06,1, 11.9,1,1, 11.117, 10554.101, 333.171, 52798.278 23/06/05,15:45:20,08,06,1, 11.9,1,1, 11.117, 10554.124, 333.159, 52798.296 23/06/05,15:45:20,09,06,1, 11.9,1,1, 11.117, 10554.111, 333.157, 52798.242 23/06/05,15:45:20,10,06,1, 11.9,1,1, 11.117, 10554.095, 333.146, 52798.277 23/06/05,15:45:20,11,06,1, 11.9,1,1, 11.117, 10554.127, 333.161, 52798.299 23/06/05,15:45:20,12,06,1, 11.9,1,1, 11.117, 10554.115, 333.136, 52798.250 23/06/05,15:45:20,13,06,1, 11.9,1,1, 11.117, 10554.117, 333.140, 52798.281 23/06/05,15:45:20,14,06,1, 11.9,1,1, 11.117, 10554.105, 333.146, 52798.272 23/06/05,15:45:20,15,06,1, 11.9,1,1, 11.117, 10554.097, 333.162, 52798.305 23/06/05,15:45:20,16,06,1, 11.9,1,1, 11.117, 10554.108, 333.167, 52798.283 23/06/05,15:45:20,17,06,1, 11.9,1,1, 11.117, 10554.135, 333.132, 52798.256 23/06/05,15:45:20,18,06,1, 11.9,1,1, 11.117, 10554.082, 333.150, 52798.291 23/06/05,15:45:20,19,06,1, 11.9,1,1, 11.117, 10554.134, 333.133, 52798.317 23/06/05,15:45:21,00,06,1, 11.9,1,1, 11.118, 10554.130, 333.133, 52798.317 23/06/05,15:45:21,01,06,1, 11.9,1,1, 11.118, 10554.114, 333.135, 52798.310 23/06/05,15:45:21,02,06,1, 11.9,1,1, 11.118, 10554.112, 333.149, 52798.265 23/06/05,15:45:21,03,06,1, 11.9,1,1, 11.118, 10554.102, 333.129, 52798.267 23/06/05,15:45:21,04,06,1, 11.9,1,1, 11.118, 10554.110, 333.145, 52798.318 23/06/05,15:45:21,05,06,1, 11.9,1,1, 11.118, 10554.118, 333.126, 52798.237 23/06/05,15:45:21,06,06,1, 11.9,1,1, 11.118, 10554.126, 333.150, 52798.296 23/06/05,15:45:21,07,06,1, 11.9,1,1, 11.118, 10554.130, 333.142, 52798.269 23/06/05,15:45:21,08,06,1, 11.9,1,1, 11.118, 10554.099, 333.139, 52798.277 23/06/05,15:45:21,09,06,1, 11.9,1,1, 11.118, 10554.120, 333.124, 52798.280 23/06/05,15:45:21,10,06,1, 11.9,1,1, 11.118, 10554.120, 333.140, 52798.269 23/06/05,15:45:21,11,06,1, 11.9,1,1, 11.118, 10554.123, 333.136, 52798.292 23/06/05,15:45:21,12,06,1, 11.9,1,1, 11.118, 10554.116, 333.129, 52798.266 23/06/05,15:45:21,13,06,1, 11.9,1,1, 11.118, 10554.117, 333.153, 52798.278 23/06/05,15:45:21,14,06,1, 11.9,1,1, 11.118, 10554.123, 333.151, 52798.282 23/06/05,15:45:21,15,06,1, 11.9,1,1, 11.118, 10554.107, 333.131, 52798.226 23/06/05,15:45:21,16,06,1, 11.9,1,1, 11.118, 10554.123, 333.128, 52798.258 23/06/05,15:45:21,17,06,1, 11.9,1,1, 11.118, 10554.146, 333.160, 52798.272 23/06/05,15:45:21,18,06,1, 11.9,1,1, 11.118, 10554.123, 333.142, 52798.282 23/06/05,15:45:21,19,06,1, 11.9,1,1, 11.118, 10554.118, 333.133, 52798.296 23/06/05,15:45:22,00,06,1, 11.8,1,1, 11.116, 10554.113, 333.133, 52798.296 23/06/05,15:45:22,01,06,1, 11.8,1,1, 11.116, 10554.112, 333.132, 52798.272 23/06/05,15:45:22,02,06,1, 11.8,1,1, 11.116, 10554.117, 333.122, 52798.279 23/06/05,15:45:22,03,06,1, 11.8,1,1, 11.116, 10554.109, 333.112, 52798.271 23/06/05,15:45:22,04,06,1, 11.8,1,1, 11.116, 10554.112, 333.125, 52798.301 23/06/05,15:45:22,05,06,1, 11.8,1,1, 11.116, 10554.130, 333.134, 52798.312 23/06/05,15:45:22,06,06,1, 11.8,1,1, 11.116, 10554.135, 333.124, 52798.226 23/06/05,15:45:22,07,06,1, 11.8,1,1, 11.116, 10554.114, 333.108, 52798.273 23/06/05,15:45:22,08,06,1, 11.8,1,1, 11.116, 10554.114, 333.110, 52798.263 23/06/05,15:45:22,09,06,1, 11.8,1,1, 11.116, 10554.110, 333.124, 52798.293 23/06/05,15:45:22,10,06,1, 11.8,1,1, 11.116, 10554.148, 333.106, 52798.216 23/06/05,15:45:22,11,06,1, 11.8,1,1, 11.116, 10554.137, 333.105, 52798.231 23/06/05,15:45:22,12,06,1, 11.8,1,1, 11.116, 10554.147, 333.108, 52798.267 23/06/05,15:45:22,13,06,1, 11.8,1,1, 11.116, 10554.140, 333.098, 52798.267 23/06/05,15:45:22,14,06,1, 11.8,1,1, 11.116, 10554.157, 333.093, 52798.232 23/06/05,15:45:22,15,06,1, 11.8,1,1, 11.116, 10554.125, 333.113, 52798.220 23/06/05,15:45:22,16,06,1, 11.8,1,1, 11.116, 10554.144, 333.093, 52798.281 23/06/05,15:45:22,17,06,1, 11.8,1,1, 11.116, 10554.149, 333.107, 52798.251 23/06/05,15:45:22,18,06,1, 11.8,1,1, 11.116, 10554.134, 333.101, 52798.232 23/06/05,15:45:22,19,06,1, 11.8,1,1, 11.116, 10554.136, 333.106, 52798.274 23/06/05,15:45:23,00,06,1, 11.8,1,1, 11.117, 10554.130, 333.106, 52798.274 23/06/05,15:45:23,01,06,1, 11.8,1,1, 11.117, 10554.116, 333.128, 52798.328 23/06/05,15:45:23,02,06,1, 11.8,1,1, 11.117, 10554.140, 333.082, 52798.247 23/06/05,15:45:23,03,06,1, 11.8,1,1, 11.117, 10554.140, 333.075, 52798.265 23/06/05,15:45:23,04,06,1, 11.8,1,1, 11.117, 10554.140, 333.080, 52798.292 23/06/05,15:45:23,05,06,1, 11.8,1,1, 11.117, 10554.125, 333.102, 52798.274 23/06/05,15:45:23,06,06,1, 11.8,1,1, 11.117, 10554.125, 333.081, 52798.237 23/06/05,15:45:23,07,06,1, 11.8,1,1, 11.117, 10554.134, 333.077, 52798.255 23/06/05,15:45:23,08,06,1, 11.8,1,1, 11.117, 10554.127, 333.079, 52798.245 23/06/05,15:45:23,09,06,1, 11.8,1,1, 11.117, 10554.136, 333.091, 52798.241 23/06/05,15:45:23,10,06,1, 11.8,1,1, 11.117, 10554.131, 333.088, 52798.245 23/06/05,15:45:23,11,06,1, 11.8,1,1, 11.117, 10554.141, 333.078, 52798.232 23/06/05,15:45:23,12,06,1, 11.8,1,1, 11.117, 10554.149, 333.088, 52798.272 23/06/05,15:45:23,13,06,1, 11.8,1,1, 11.117, 10554.136, 333.091, 52798.234 23/06/05,15:45:23,14,06,1, 11.8,1,1, 11.117, 10554.168, 333.092, 52798.255 23/06/05,15:45:23,15,06,1, 11.8,1,1, 11.117, 10554.162, 333.106, 52798.234 23/06/05,15:45:23,16,06,1, 11.8,1,1, 11.117, 10554.158, 333.106, 52798.283 23/06/05,15:45:23,17,06,1, 11.8,1,1, 11.117, 10554.160, 333.105, 52798.223 23/06/05,15:45:23,18,06,1, 11.8,1,1, 11.117, 10554.134, 333.112, 52798.279 23/06/05,15:45:23,19,06,1, 11.8,1,1, 11.117, 10554.115, 333.092, 52798.302 23/06/05,15:45:24,00,06,1, 11.9,1,1, 11.115, 10554.113, 333.092, 52798.302 23/06/05,15:45:24,01,06,1, 11.9,1,1, 11.115, 10554.166, 333.075, 52798.243 23/06/05,15:45:24,02,06,1, 11.9,1,1, 11.115, 10554.144, 333.078, 52798.300 23/06/05,15:45:24,03,06,1, 11.9,1,1, 11.115, 10554.149, 333.088, 52798.279 23/06/05,15:45:24,04,06,1, 11.9,1,1, 11.115, 10554.165, 333.099, 52798.272 23/06/05,15:45:24,05,06,1, 11.9,1,1, 11.115, 10554.140, 333.087, 52798.379 23/06/05,15:45:24,06,06,1, 11.9,1,1, 11.115, 10554.135, 333.086, 52798.224 23/06/05,15:45:24,07,06,1, 11.9,1,1, 11.115, 10554.142, 333.067, 52798.283 23/06/05,15:45:24,08,06,1, 11.9,1,1, 11.115, 10554.138, 333.089, 52798.259 23/06/05,15:45:24,09,06,1, 11.9,1,1, 11.115, 10554.155, 333.082, 52798.218 23/06/05,15:45:24,10,06,1, 11.9,1,1, 11.115, 10554.131, 333.082, 52798.230 23/06/05,15:45:24,11,06,1, 11.9,1,1, 11.115, 10554.164, 333.076, 52798.251 23/06/05,15:45:24,12,06,1, 11.9,1,1, 11.115, 10554.145, 333.091, 52798.248 23/06/05,15:45:24,13,06,1, 11.9,1,1, 11.115, 10554.163, 333.072, 52798.270 23/06/05,15:45:24,14,06,1, 11.9,1,1, 11.115, 10554.151, 333.079, 52798.265 23/06/05,15:45:24,15,06,1, 11.9,1,1, 11.115, 10554.157, 333.080, 52798.274 23/06/05,15:45:24,16,06,1, 11.9,1,1, 11.115, 10554.168, 333.092, 52798.223 23/06/05,15:45:24,17,06,1, 11.9,1,1, 11.115, 10554.152, 333.073, 52798.215 23/06/05,15:45:24,18,06,1, 11.9,1,1, 11.115, 10554.166, 333.107, 52798.271 23/06/05,15:45:24,19,06,1, 11.9,1,1, 11.115, 10554.178, 333.067, 52798.249 23/06/05,15:45:25,00,06,1, 11.9,1,1, 11.116, 10554.172, 333.067, 52798.249 23/06/05,15:45:25,01,06,1, 11.9,1,1, 11.116, 10554.145, 333.063, 52798.266 23/06/05,15:45:25,02,06,1, 11.9,1,1, 11.116, 10554.166, 333.069, 52798.276 23/06/05,15:45:25,03,06,1, 11.9,1,1, 11.116, 10554.171, 333.092, 52798.259 23/06/05,15:45:25,04,06,1, 11.9,1,1, 11.116, 10554.164, 333.089, 52798.268 23/06/05,15:45:25,05,06,1, 11.9,1,1, 11.116, 10554.145, 333.103, 52798.267 23/06/05,15:45:25,06,06,1, 11.9,1,1, 11.116, 10554.160, 333.075, 52798.224 23/06/05,15:45:25,07,06,1, 11.9,1,1, 11.116, 10554.153, 333.067, 52798.269 23/06/05,15:45:25,08,06,1, 11.9,1,1, 11.116, 10554.159, 333.081, 52798.304 23/06/05,15:45:25,09,06,1, 11.9,1,1, 11.116, 10554.167, 333.078, 52798.247 23/06/05,15:45:25,10,06,1, 11.9,1,1, 11.116, 10554.172, 333.067, 52798.259 23/06/05,15:45:25,11,06,1, 11.9,1,1, 11.116, 10554.180, 333.059, 52798.290 23/06/05,15:45:25,12,06,1, 11.9,1,1, 11.116, 10554.161, 333.092, 52798.233 23/06/05,15:45:25,13,06,1, 11.9,1,1, 11.116, 10554.172, 333.061, 52798.273 23/06/05,15:45:25,14,06,1, 11.9,1,1, 11.116, 10554.169, 333.066, 52798.243 23/06/05,15:45:25,15,06,1, 11.9,1,1, 11.116, 10554.166, 333.046, 52798.262 23/06/05,15:45:25,16,06,1, 11.9,1,1, 11.116, 10554.164, 333.063, 52798.275 23/06/05,15:45:25,17,06,1, 11.9,1,1, 11.116, 10554.178, 333.056, 52798.260 23/06/05,15:45:25,18,06,1, 11.9,1,1, 11.116, 10554.160, 333.060, 52798.239 23/06/05,15:45:25,19,06,1, 11.9,1,1, 11.116, 10554.156, 333.048, 52798.264 23/06/05,15:45:26,00,06,1, 11.9,1,1, 11.115, 10554.155, 333.048, 52798.264 23/06/05,15:45:26,01,06,1, 11.9,1,1, 11.115, 10554.172, 333.067, 52798.251 23/06/05,15:45:26,02,06,1, 11.9,1,1, 11.115, 10554.149, 333.050, 52798.251 23/06/05,15:45:26,03,06,1, 11.9,1,1, 11.115, 10554.175, 333.063, 52798.249 23/06/05,15:45:26,04,06,1, 11.9,1,1, 11.115, 10554.180, 333.090, 52798.260 23/06/05,15:45:26,05,06,1, 11.9,1,1, 11.115, 10554.159, 333.071, 52798.275 23/06/05,15:45:26,06,06,1, 11.9,1,1, 11.115, 10554.158, 333.068, 52798.254 23/06/05,15:45:26,07,06,1, 11.9,1,1, 11.115, 10554.170, 333.073, 52798.288 23/06/05,15:45:26,08,06,1, 11.9,1,1, 11.115, 10554.176, 333.061, 52798.254 23/06/05,15:45:26,09,06,1, 11.9,1,1, 11.115, 10554.172, 333.049, 52798.217 23/06/05,15:45:26,10,06,1, 11.9,1,1, 11.115, 10554.171, 333.060, 52798.251 23/06/05,15:45:26,11,06,1, 11.9,1,1, 11.115, 10554.181, 333.055, 52798.276 23/06/05,15:45:26,12,06,1, 11.9,1,1, 11.115, 10554.170, 333.043, 52798.253 23/06/05,15:45:26,13,06,1, 11.9,1,1, 11.115, 10554.168, 333.074, 52798.285 23/06/05,15:45:26,14,06,1, 11.9,1,1, 11.115, 10554.192, 333.052, 52798.338 23/06/05,15:45:26,15,06,1, 11.9,1,1, 11.115, 10554.161, 333.039, 52798.242 23/06/05,15:45:26,16,06,1, 11.9,1,1, 11.115, 10554.155, 333.067, 52798.251 23/06/05,15:45:26,17,06,1, 11.9,1,1, 11.115, 10554.167, 333.052, 52798.254 23/06/05,15:45:26,18,06,1, 11.9,1,1, 11.115, 10554.160, 333.055, 52798.264 23/06/05,15:45:26,19,06,1, 11.9,1,1, 11.115, 10554.172, 333.046, 52798.228 23/06/05,15:45:27,00,06,1, 11.9,1,1, 11.117, 10554.172, 333.046, 52798.228 23/06/05,15:45:27,01,06,1, 11.9,1,1, 11.117, 10554.165, 333.046, 52798.183 23/06/05,15:45:27,02,06,1, 11.9,1,1, 11.117, 10554.140, 333.053, 52798.233 23/06/05,15:45:27,03,06,1, 11.9,1,1, 11.117, 10554.156, 333.043, 52798.239 23/06/05,15:45:27,04,06,1, 11.9,1,1, 11.117, 10554.162, 333.039, 52798.228 23/06/05,15:45:27,05,06,1, 11.9,1,1, 11.117, 10554.166, 333.067, 52798.249 23/06/05,15:45:27,06,06,1, 11.9,1,1, 11.117, 10554.177, 333.077, 52798.227 23/06/05,15:45:27,07,06,1, 11.9,1,1, 11.117, 10554.188, 333.047, 52798.056 23/06/05,15:45:27,08,06,1, 11.9,1,1, 11.117, 10554.177, 333.064, 52798.207 23/06/05,15:45:27,09,06,1, 11.9,1,1, 11.117, 10554.178, 333.054, 52798.222 23/06/05,15:45:27,10,06,1, 11.9,1,1, 11.117, 10554.159, 333.043, 52798.218 23/06/05,15:45:27,11,06,1, 11.9,1,1, 11.117, 10554.178, 333.043, 52798.239 23/06/05,15:45:27,12,06,1, 11.9,1,1, 11.117, 10554.167, 333.050, 52798.229 23/06/05,15:45:27,13,06,1, 11.9,1,1, 11.117, 10554.147, 333.058, 52798.232 23/06/05,15:45:27,14,06,1, 11.9,1,1, 11.117, 10554.180, 333.063, 52798.207 23/06/05,15:45:27,15,06,1, 11.9,1,1, 11.117, 10554.163, 333.048, 52798.219 23/06/05,15:45:27,16,06,1, 11.9,1,1, 11.117, 10554.147, 333.036, 52798.195 23/06/05,15:45:27,17,06,1, 11.9,1,1, 11.117, 10554.176, 333.064, 52798.281 23/06/05,15:45:27,18,06,1, 11.9,1,1, 11.117, 10554.147, 333.057, 52798.251 23/06/05,15:45:27,19,06,1, 11.9,1,1, 11.117, 10554.164, 333.064, 52798.279 23/06/05,15:45:28,00,07,1, 11.9,1,1, 11.115, 10554.163, 333.064, 52798.279 23/06/05,15:45:28,01,07,1, 11.9,1,1, 11.115, 10554.171, 333.047, 52798.224 23/06/05,15:45:28,02,07,1, 11.9,1,1, 11.115, 10554.135, 333.076, 52798.236 23/06/05,15:45:28,03,07,1, 11.9,1,1, 11.115, 10554.167, 333.067, 52798.243 23/06/05,15:45:28,04,07,1, 11.9,1,1, 11.115, 10554.169, 333.048, 52798.227 23/06/05,15:45:28,05,07,1, 11.9,1,1, 11.115, 10554.146, 333.035, 52798.242 23/06/05,15:45:28,06,07,1, 11.9,1,1, 11.115, 10554.188, 333.064, 52798.227 23/06/05,15:45:28,07,07,1, 11.9,1,1, 11.115, 10554.155, 333.058, 52798.197 23/06/05,15:45:28,08,07,1, 11.9,1,1, 11.115, 10554.159, 333.041, 52798.234 23/06/05,15:45:28,09,07,1, 11.9,1,1, 11.115, 10554.186, 333.065, 52798.213 23/06/05,15:45:28,10,07,1, 11.9,1,1, 11.115, 10554.163, 333.063, 52798.238 23/06/05,15:45:28,11,07,1, 11.9,1,1, 11.115, 10554.166, 333.052, 52798.224 23/06/05,15:45:28,12,07,1, 11.9,1,1, 11.115, 10554.168, 333.035, 52798.233 23/06/05,15:45:28,13,07,1, 11.9,1,1, 11.115, 10554.149, 333.041, 52798.204 23/06/05,15:45:28,14,07,1, 11.9,1,1, 11.115, 10554.180, 333.061, 52798.257 23/06/05,15:45:28,15,07,1, 11.9,1,1, 11.115, 10554.145, 333.058, 52798.197 23/06/05,15:45:28,16,07,1, 11.9,1,1, 11.115, 10554.165, 333.048, 52798.226 23/06/05,15:45:28,17,07,1, 11.9,1,1, 11.115, 10554.185, 333.076, 52798.193 23/06/05,15:45:28,18,07,1, 11.9,1,1, 11.115, 10554.169, 333.044, 52798.186 23/06/05,15:45:28,19,07,1, 11.9,1,1, 11.115, 10554.168, 333.026, 52798.194 23/06/05,15:45:29,00,07,1, 11.9,1,1, 11.112, 10554.163, 333.026, 52798.194 23/06/05,15:45:29,01,07,1, 11.9,1,1, 11.112, 10554.140, 333.044, 52798.224 23/06/05,15:45:29,02,07,1, 11.9,1,1, 11.112, 10554.174, 333.015, 52798.205 23/06/05,15:45:29,03,07,1, 11.9,1,1, 11.112, 10554.168, 333.024, 52798.191 23/06/05,15:45:29,04,07,1, 11.9,1,1, 11.112, 10554.160, 333.003, 52798.255 23/06/05,15:45:29,05,07,1, 11.9,1,1, 11.112, 10554.169, 333.028, 52798.251 23/06/05,15:45:29,06,07,1, 11.9,1,1, 11.112, 10554.195, 333.038, 52798.184 23/06/05,15:45:29,07,07,1, 11.9,1,1, 11.112, 10554.169, 333.011, 52798.242 23/06/05,15:45:29,08,07,1, 11.9,1,1, 11.112, 10554.176, 333.017, 52798.225 23/06/05,15:45:29,09,07,1, 11.9,1,1, 11.112, 10554.185, 333.036, 52798.197 23/06/05,15:45:29,10,07,1, 11.9,1,1, 11.112, 10554.169, 333.038, 52798.212 23/06/05,15:45:29,11,07,1, 11.9,1,1, 11.112, 10554.176, 333.023, 52798.187 23/06/05,15:45:29,12,07,1, 11.9,1,1, 11.112, 10554.167, 333.036, 52798.181 23/06/05,15:45:29,13,07,1, 11.9,1,1, 11.112, 10554.173, 333.035, 52798.207 23/06/05,15:45:29,14,07,1, 11.9,1,1, 11.112, 10554.147, 333.051, 52798.215 23/06/05,15:45:29,15,07,1, 11.9,1,1, 11.112, 10554.171, 333.063, 52798.214 23/06/05,15:45:29,16,07,1, 11.9,1,1, 11.112, 10554.166, 333.025, 52798.214 23/06/05,15:45:29,17,07,1, 11.9,1,1, 11.112, 10554.161, 333.070, 52798.234 23/06/05,15:45:29,18,07,1, 11.9,1,1, 11.112, 10554.146, 333.038, 52798.213 23/06/05,15:45:29,19,07,1, 11.9,1,1, 11.112, 10554.153, 333.063, 52798.221 23/06/05,15:45:30,00,07,1, 11.8,1,1, 11.117, 10554.147, 333.063, 52798.221 23/06/05,15:45:30,01,07,1, 11.8,1,1, 11.117, 10554.197, 333.058, 52798.230 23/06/05,15:45:30,02,07,1, 11.8,1,1, 11.117, 10554.180, 333.053, 52798.199 23/06/05,15:45:30,03,07,1, 11.8,1,1, 11.117, 10554.166, 333.058, 52798.191 23/06/05,15:45:30,04,07,1, 11.8,1,1, 11.117, 10554.181, 333.046, 52798.225 23/06/05,15:45:30,05,07,1, 11.8,1,1, 11.117, 10554.148, 333.049, 52798.223 23/06/05,15:45:30,06,07,1, 11.8,1,1, 11.117, 10554.149, 333.043, 52798.219 23/06/05,15:45:30,07,07,1, 11.8,1,1, 11.117, 10554.167, 333.072, 52798.241 23/06/05,15:45:30,08,07,1, 11.8,1,1, 11.117, 10554.174, 333.046, 52798.213 23/06/05,15:45:30,09,07,1, 11.8,1,1, 11.117, 10554.163, 333.065, 52798.192 23/06/05,15:45:30,10,07,1, 11.8,1,1, 11.117, 10554.151, 333.053, 52798.211 23/06/05,15:45:30,11,07,1, 11.8,1,1, 11.117, 10554.154, 333.036, 52798.208 23/06/05,15:45:30,12,07,1, 11.8,1,1, 11.117, 10554.170, 333.018, 52798.201 23/06/05,15:45:30,13,07,1, 11.8,1,1, 11.117, 10554.153, 333.034, 52798.279 23/06/05,15:45:30,14,07,1, 11.8,1,1, 11.117, 10554.151, 333.005, 52798.187 23/06/05,15:45:30,15,07,1, 11.8,1,1, 11.117, 10554.160, 333.033, 52798.203 23/06/05,15:45:30,16,07,1, 11.8,1,1, 11.117, 10554.167, 333.022, 52798.251 23/06/05,15:45:30,17,07,1, 11.8,1,1, 11.117, 10554.162, 333.033, 52798.226 23/06/05,15:45:30,18,07,1, 11.8,1,1, 11.117, 10554.160, 333.046, 52798.229 23/06/05,15:45:30,19,07,1, 11.8,1,1, 11.117, 10554.145, 333.031, 52798.217 23/06/05,15:45:31,00,07,1, 11.9,1,1, 11.116, 10554.138, 333.031, 52798.217 23/06/05,15:45:31,01,07,1, 11.9,1,1, 11.116, 10554.162, 333.023, 52798.265 23/06/05,15:45:31,02,07,1, 11.9,1,1, 11.116, 10554.149, 333.047, 52798.253 23/06/05,15:45:31,03,07,1, 11.9,1,1, 11.116, 10554.158, 333.039, 52798.233 23/06/05,15:45:31,04,07,1, 11.9,1,1, 11.116, 10554.144, 333.026, 52798.250 23/06/05,15:45:31,05,07,1, 11.9,1,1, 11.116, 10554.171, 333.043, 52798.242 23/06/05,15:45:31,06,07,1, 11.9,1,1, 11.116, 10554.159, 333.033, 52798.219 23/06/05,15:45:31,07,07,1, 11.9,1,1, 11.116, 10554.138, 333.061, 52798.220 23/06/05,15:45:31,08,07,1, 11.9,1,1, 11.116, 10554.182, 333.046, 52798.229 23/06/05,15:45:31,09,07,1, 11.9,1,1, 11.116, 10554.161, 333.044, 52798.201 23/06/05,15:45:31,10,07,1, 11.9,1,1, 11.116, 10554.142, 333.046, 52798.226 23/06/05,15:45:31,11,07,1, 11.9,1,1, 11.116, 10554.151, 333.046, 52798.209 23/06/05,15:45:31,12,07,1, 11.9,1,1, 11.116, 10554.171, 333.041, 52798.218 23/06/05,15:45:31,13,07,1, 11.9,1,1, 11.116, 10554.140, 333.027, 52798.222 23/06/05,15:45:31,14,07,1, 11.9,1,1, 11.116, 10554.141, 333.065, 52798.163 23/06/05,15:45:31,15,07,1, 11.9,1,1, 11.116, 10554.150, 333.025, 52798.162 23/06/05,15:45:31,16,07,1, 11.9,1,1, 11.116, 10554.153, 333.066, 52798.182 23/06/05,15:45:31,17,07,1, 11.9,1,1, 11.116, 10554.142, 333.046, 52798.167 23/06/05,15:45:31,18,07,1, 11.9,1,1, 11.116, 10554.141, 333.048, 52798.211 23/06/05,15:45:31,19,07,1, 11.9,1,1, 11.116, 10554.130, 333.028, 52798.176 23/06/05,15:45:32,00,07,1, 11.9,1,1, 11.120, 10554.122, 333.028, 52798.176 23/06/05,15:45:32,01,07,1, 11.9,1,1, 11.120, 10554.159, 333.033, 52798.190 23/06/05,15:45:32,02,07,1, 11.9,1,1, 11.120, 10554.116, 333.064, 52798.241 23/06/05,15:45:32,03,07,1, 11.9,1,1, 11.120, 10554.145, 333.033, 52798.218 23/06/05,15:45:32,04,07,1, 11.9,1,1, 11.120, 10554.131, 333.039, 52798.161 23/06/05,15:45:32,05,07,1, 11.9,1,1, 11.120, 10554.132, 333.026, 52798.197 23/06/05,15:45:32,06,07,1, 11.9,1,1, 11.120, 10554.136, 333.032, 52798.161 23/06/05,15:45:32,07,07,1, 11.9,1,1, 11.120, 10554.147, 333.048, 52798.162 23/06/05,15:45:32,08,07,1, 11.9,1,1, 11.120, 10554.144, 333.037, 52798.157 23/06/05,15:45:32,09,07,1, 11.9,1,1, 11.120, 10554.142, 333.028, 52798.180 23/06/05,15:45:32,10,07,1, 11.9,1,1, 11.120, 10554.143, 333.031, 52798.196 23/06/05,15:45:32,11,07,1, 11.9,1,1, 11.120, 10554.134, 333.035, 52798.166 23/06/05,15:45:32,12,07,1, 11.9,1,1, 11.120, 10554.139, 333.020, 52798.148 23/06/05,15:45:32,13,07,1, 11.9,1,1, 11.120, 10554.161, 333.036, 52798.170 23/06/05,15:45:32,14,07,1, 11.9,1,1, 11.120, 10554.140, 333.040, 52798.170 23/06/05,15:45:32,15,07,1, 11.9,1,1, 11.120, 10554.141, 333.044, 52798.169 23/06/05,15:45:32,16,07,1, 11.9,1,1, 11.120, 10554.150, 333.045, 52798.191 23/06/05,15:45:32,17,07,1, 11.9,1,1, 11.120, 10554.156, 333.033, 52798.178 23/06/05,15:45:32,18,07,1, 11.9,1,1, 11.120, 10554.153, 333.016, 52798.176 23/06/05,15:45:32,19,07,1, 11.9,1,1, 11.120, 10554.136, 333.038, 52798.191 23/06/05,15:45:33,00,07,1, 11.9,1,1, 11.117, 10554.130, 333.038, 52798.191 23/06/05,15:45:33,01,07,1, 11.9,1,1, 11.117, 10554.140, 333.048, 52798.196 23/06/05,15:45:33,02,07,1, 11.9,1,1, 11.117, 10554.151, 333.034, 52798.163 23/06/05,15:45:33,03,07,1, 11.9,1,1, 11.117, 10554.154, 333.039, 52798.178 23/06/05,15:45:33,04,07,1, 11.9,1,1, 11.117, 10554.155, 333.027, 52798.148 23/06/05,15:45:33,05,07,1, 11.9,1,1, 11.117, 10554.145, 333.047, 52798.161 23/06/05,15:45:33,06,07,1, 11.9,1,1, 11.117, 10554.141, 333.027, 52798.177 23/06/05,15:45:33,07,07,1, 11.9,1,1, 11.117, 10554.122, 333.033, 52798.177 23/06/05,15:45:33,08,07,1, 11.9,1,1, 11.117, 10554.128, 333.031, 52798.208 23/06/05,15:45:33,09,07,1, 11.9,1,1, 11.117, 10554.140, 333.066, 52798.185 23/06/05,15:45:33,10,07,1, 11.9,1,1, 11.117, 10554.125, 333.025, 52798.142 23/06/05,15:45:33,11,07,1, 11.9,1,1, 11.117, 10554.156, 333.063, 52798.241 23/06/05,15:45:33,12,07,1, 11.9,1,1, 11.117, 10554.182, 333.022, 52798.082 23/06/05,15:45:33,13,07,1, 11.9,1,1, 11.117, 10554.153, 333.000, 52798.159 23/06/05,15:45:33,14,07,1, 11.9,1,1, 11.117, 10554.147, 333.037, 52798.162 23/06/05,15:45:33,15,07,1, 11.9,1,1, 11.117, 10554.157, 333.048, 52798.196 23/06/05,15:45:33,16,07,1, 11.9,1,1, 11.117, 10554.133, 333.039, 52798.118 23/06/05,15:45:33,17,07,1, 11.9,1,1, 11.117, 10554.140, 333.047, 52798.179 23/06/05,15:45:33,18,07,1, 11.9,1,1, 11.117, 10554.137, 333.027, 52798.206 23/06/05,15:45:33,19,07,1, 11.9,1,1, 11.117, 10554.144, 333.024, 52798.176 23/06/05,15:45:34,00,07,1, 11.8,1,1, 11.117, 10554.138, 333.024, 52798.176 23/06/05,15:45:34,01,07,1, 11.8,1,1, 11.117, 10554.171, 333.013, 52798.173 23/06/05,15:45:34,02,07,1, 11.8,1,1, 11.117, 10554.124, 333.056, 52798.185 23/06/05,15:45:34,03,07,1, 11.8,1,1, 11.117, 10554.143, 333.044, 52798.185 23/06/05,15:45:34,04,07,1, 11.8,1,1, 11.117, 10554.139, 333.014, 52798.149 23/06/05,15:45:34,05,07,1, 11.8,1,1, 11.117, 10554.127, 333.023, 52798.186 23/06/05,15:45:34,06,07,1, 11.8,1,1, 11.117, 10554.163, 333.043, 52798.210 23/06/05,15:45:34,07,07,1, 11.8,1,1, 11.117, 10554.129, 333.035, 52798.133 23/06/05,15:45:34,08,07,1, 11.8,1,1, 11.117, 10554.146, 333.040, 52798.177 23/06/05,15:45:34,09,07,1, 11.8,1,1, 11.117, 10554.146, 333.026, 52798.150 23/06/05,15:45:34,10,07,1, 11.8,1,1, 11.117, 10554.156, 333.037, 52798.151 23/06/05,15:45:34,11,07,1, 11.8,1,1, 11.117, 10554.143, 333.060, 52798.158 23/06/05,15:45:34,12,07,1, 11.8,1,1, 11.117, 10554.177, 333.041, 52798.173 23/06/05,15:45:34,13,07,1, 11.8,1,1, 11.117, 10554.160, 333.049, 52798.147 23/06/05,15:45:34,14,07,1, 11.8,1,1, 11.117, 10554.166, 333.040, 52798.174 23/06/05,15:45:34,15,07,1, 11.8,1,1, 11.117, 10554.156, 333.041, 52798.146 23/06/05,15:45:34,16,07,1, 11.8,1,1, 11.117, 10554.166, 333.048, 52798.170 23/06/05,15:45:34,17,07,1, 11.8,1,1, 11.117, 10554.144, 333.054, 52798.183 23/06/05,15:45:34,18,07,1, 11.8,1,1, 11.117, 10554.143, 333.053, 52798.140 23/06/05,15:45:34,19,07,1, 11.8,1,1, 11.117, 10554.154, 333.049, 52798.154 23/06/05,15:45:35,00,07,1, 11.9,1,1, 11.121, 10554.147, 333.049, 52798.154 23/06/05,15:45:35,01,07,1, 11.9,1,1, 11.121, 10554.161, 333.016, 52798.137 23/06/05,15:45:35,02,07,1, 11.9,1,1, 11.121, 10554.155, 333.035, 52798.165 23/06/05,15:45:35,03,07,1, 11.9,1,1, 11.121, 10554.149, 333.031, 52798.174 23/06/05,15:45:35,04,07,1, 11.9,1,1, 11.121, 10554.174, 333.030, 52798.138 23/06/05,15:45:35,05,07,1, 11.9,1,1, 11.121, 10554.173, 333.016, 52798.154 23/06/05,15:45:35,06,07,1, 11.9,1,1, 11.121, 10554.154, 333.034, 52798.146 23/06/05,15:45:35,07,07,1, 11.9,1,1, 11.121, 10554.152, 333.022, 52798.130 23/06/05,15:45:35,08,07,1, 11.9,1,1, 11.121, 10554.165, 333.042, 52798.176 23/06/05,15:45:35,09,07,1, 11.9,1,1, 11.121, 10554.169, 333.017, 52798.145 23/06/05,15:45:35,10,07,1, 11.9,1,1, 11.121, 10554.152, 333.032, 52798.131 23/06/05,15:45:35,11,07,1, 11.9,1,1, 11.121, 10554.142, 333.023, 52798.139 23/06/05,15:45:35,12,07,1, 11.9,1,1, 11.121, 10554.162, 333.032, 52798.143 23/06/05,15:45:35,13,07,1, 11.9,1,1, 11.121, 10554.137, 333.029, 52798.146 23/06/05,15:45:35,14,07,1, 11.9,1,1, 11.121, 10554.141, 333.047, 52798.144 23/06/05,15:45:35,15,07,1, 11.9,1,1, 11.121, 10554.179, 333.059, 52798.169 23/06/05,15:45:35,16,07,1, 11.9,1,1, 11.121, 10554.151, 333.043, 52798.102 23/06/05,15:45:35,17,07,1, 11.9,1,1, 11.121, 10554.149, 333.037, 52798.143 23/06/05,15:45:35,18,07,1, 11.9,1,1, 11.121, 10554.173, 333.049, 52798.159 23/06/05,15:45:35,19,07,1, 11.9,1,1, 11.121, 10554.131, 333.054, 52798.168 23/06/05,15:45:36,00,07,1, 11.9,1,1, 11.119, 10554.130, 333.054, 52798.168 23/06/05,15:45:36,01,07,1, 11.9,1,1, 11.119, 10554.159, 333.039, 52798.170 23/06/05,15:45:36,02,07,1, 11.9,1,1, 11.119, 10554.128, 333.068, 52798.155 23/06/05,15:45:36,03,07,1, 11.9,1,1, 11.119, 10554.169, 333.035, 52798.130 23/06/05,15:45:36,04,07,1, 11.9,1,1, 11.119, 10554.147, 333.049, 52798.154 23/06/05,15:45:36,05,07,1, 11.9,1,1, 11.119, 10554.152, 333.059, 52798.102 23/06/05,15:45:36,06,07,1, 11.9,1,1, 11.119, 10554.161, 333.037, 52798.124 23/06/05,15:45:36,07,07,1, 11.9,1,1, 11.119, 10554.158, 333.064, 52798.164 23/06/05,15:45:36,08,07,1, 11.9,1,1, 11.119, 10554.138, 333.033, 52798.116 23/06/05,15:45:36,09,07,1, 11.9,1,1, 11.119, 10554.158, 333.044, 52798.179 23/06/05,15:45:36,10,07,1, 11.9,1,1, 11.119, 10554.156, 333.056, 52798.118 23/06/05,15:45:36,11,07,1, 11.9,1,1, 11.119, 10554.168, 333.049, 52798.142 23/06/05,15:45:36,12,07,1, 11.9,1,1, 11.119, 10554.175, 333.030, 52798.123 23/06/05,15:45:36,13,07,1, 11.9,1,1, 11.119, 10554.162, 333.066, 52798.107 23/06/05,15:45:36,14,07,1, 11.9,1,1, 11.119, 10554.169, 333.039, 52798.141 23/06/05,15:45:36,15,07,1, 11.9,1,1, 11.119, 10554.154, 333.066, 52798.104 23/06/05,15:45:36,16,07,1, 11.9,1,1, 11.119, 10554.159, 333.042, 52798.109 23/06/05,15:45:36,17,07,1, 11.9,1,1, 11.119, 10554.185, 333.046, 52798.148 23/06/05,15:45:36,18,07,1, 11.9,1,1, 11.119, 10554.154, 333.033, 52798.130 23/06/05,15:45:36,19,07,1, 11.9,1,1, 11.119, 10554.175, 333.037, 52798.147 23/06/05,15:45:37,00,07,1, 11.9,1,1, 11.117, 10554.172, 333.037, 52798.147 23/06/05,15:45:37,01,07,1, 11.9,1,1, 11.117, 10554.159, 333.038, 52798.166 23/06/05,15:45:37,02,07,1, 11.9,1,1, 11.117, 10554.149, 333.050, 52798.143 23/06/05,15:45:37,03,07,1, 11.9,1,1, 11.117, 10554.164, 333.043, 52798.128 23/06/05,15:45:37,04,07,1, 11.9,1,1, 11.117, 10554.182, 333.038, 52798.133 23/06/05,15:45:37,05,07,1, 11.9,1,1, 11.117, 10554.181, 333.036, 52798.169 23/06/05,15:45:37,06,07,1, 11.9,1,1, 11.117, 10554.167, 333.042, 52798.191 23/06/05,15:45:37,07,07,1, 11.9,1,1, 11.117, 10554.157, 333.053, 52798.147 23/06/05,15:45:37,08,07,1, 11.9,1,1, 11.117, 10554.157, 333.036, 52798.158 23/06/05,15:45:37,09,07,1, 11.9,1,1, 11.117, 10554.158, 333.030, 52798.175 23/06/05,15:45:37,10,07,1, 11.9,1,1, 11.117, 10554.171, 333.058, 52798.138 23/06/05,15:45:37,11,07,1, 11.9,1,1, 11.117, 10554.171, 333.045, 52798.192 23/06/05,15:45:37,12,07,1, 11.9,1,1, 11.117, 10554.173, 333.047, 52798.133 23/06/05,15:45:37,13,07,1, 11.9,1,1, 11.117, 10554.195, 333.038, 52798.168 23/06/05,15:45:37,14,07,1, 11.9,1,1, 11.117, 10554.162, 333.056, 52798.096 23/06/05,15:45:37,15,07,1, 11.9,1,1, 11.117, 10554.170, 333.042, 52798.147 23/06/05,15:45:37,16,07,1, 11.9,1,1, 11.117, 10554.164, 333.033, 52798.146 23/06/05,15:45:37,17,07,1, 11.9,1,1, 11.117, 10554.185, 333.060, 52798.155 23/06/05,15:45:37,18,07,1, 11.9,1,1, 11.117, 10554.169, 333.038, 52798.173 23/06/05,15:45:37,19,07,1, 11.9,1,1, 11.117, 10554.176, 333.002, 52798.171 23/06/05,15:45:38,00,07,1, 11.9,1,1, 11.118, 10554.172, 333.002, 52798.171 23/06/05,15:45:38,01,07,1, 11.9,1,1, 11.118, 10554.167, 333.022, 52798.129 23/06/05,15:45:38,02,07,1, 11.9,1,1, 11.118, 10554.192, 333.035, 52798.168 23/06/05,15:45:38,03,07,1, 11.9,1,1, 11.118, 10554.179, 333.011, 52798.150 23/06/05,15:45:38,04,07,1, 11.9,1,1, 11.118, 10554.183, 333.053, 52798.163 23/06/05,15:45:38,05,07,1, 11.9,1,1, 11.118, 10554.164, 333.051, 52798.187 23/06/05,15:45:38,06,07,1, 11.9,1,1, 11.118, 10554.176, 333.038, 52798.118 23/06/05,15:45:38,07,07,1, 11.9,1,1, 11.118, 10554.181, 333.038, 52798.166 23/06/05,15:45:38,08,07,1, 11.9,1,1, 11.118, 10554.171, 333.045, 52798.188 23/06/05,15:45:38,09,07,1, 11.9,1,1, 11.118, 10554.173, 333.027, 52798.146 23/06/05,15:45:38,10,07,1, 11.9,1,1, 11.118, 10554.164, 333.039, 52798.127 23/06/05,15:45:38,11,07,1, 11.9,1,1, 11.118, 10554.175, 333.029, 52798.157 23/06/05,15:45:38,12,07,1, 11.9,1,1, 11.118, 10554.162, 333.018, 52798.093 23/06/05,15:45:38,13,07,1, 11.9,1,1, 11.118, 10554.178, 333.018, 52798.167 23/06/05,15:45:38,14,07,1, 11.9,1,1, 11.118, 10554.185, 333.012, 52798.132 23/06/05,15:45:38,15,07,1, 11.9,1,1, 11.118, 10554.186, 333.033, 52798.150 23/06/05,15:45:38,16,07,1, 11.9,1,1, 11.118, 10554.170, 333.015, 52798.146 23/06/05,15:45:38,17,07,1, 11.9,1,1, 11.118, 10554.145, 333.023, 52798.145 23/06/05,15:45:38,18,07,1, 11.9,1,1, 11.118, 10554.190, 333.026, 52798.134 23/06/05,15:45:38,19,07,1, 11.9,1,1, 11.118, 10554.187, 333.009, 52798.143 23/06/05,15:45:39,00,07,1, 11.9,1,1, 11.115, 10554.180, 333.009, 52798.143 23/06/05,15:45:39,01,07,1, 11.9,1,1, 11.115, 10554.168, 333.038, 52798.128 23/06/05,15:45:39,02,07,1, 11.9,1,1, 11.115, 10554.177, 333.053, 52798.138 23/06/05,15:45:39,03,07,1, 11.9,1,1, 11.115, 10554.201, 333.049, 52798.145 23/06/05,15:45:39,04,07,1, 11.9,1,1, 11.115, 10554.195, 333.047, 52798.165 23/06/05,15:45:39,05,07,1, 11.9,1,1, 11.115, 10554.167, 333.044, 52798.152 23/06/05,15:45:39,06,07,1, 11.9,1,1, 11.115, 10554.180, 333.053, 52798.134 23/06/05,15:45:39,07,07,1, 11.9,1,1, 11.115, 10554.175, 333.054, 52798.175 23/06/05,15:45:39,08,07,1, 11.9,1,1, 11.115, 10554.184, 333.050, 52798.155 23/06/05,15:45:39,09,07,1, 11.9,1,1, 11.115, 10554.172, 333.045, 52798.128 23/06/05,15:45:39,10,07,1, 11.9,1,1, 11.115, 10554.179, 333.059, 52798.184 23/06/05,15:45:39,11,07,1, 11.9,1,1, 11.115, 10554.179, 333.043, 52798.136 23/06/05,15:45:39,12,07,1, 11.9,1,1, 11.115, 10554.182, 333.050, 52798.168 23/06/05,15:45:39,13,07,1, 11.9,1,1, 11.115, 10554.174, 333.029, 52798.184 23/06/05,15:45:39,14,07,1, 11.9,1,1, 11.115, 10554.182, 333.025, 52798.118 23/06/05,15:45:39,15,07,1, 11.9,1,1, 11.115, 10554.155, 333.046, 52798.138 23/06/05,15:45:39,16,07,1, 11.9,1,1, 11.115, 10554.183, 333.015, 52798.121 23/06/05,15:45:39,17,07,1, 11.9,1,1, 11.115, 10554.181, 333.053, 52798.127 23/06/05,15:45:39,18,07,1, 11.9,1,1, 11.115, 10554.190, 333.040, 52798.160 23/06/05,15:45:39,19,07,1, 11.9,1,1, 11.115, 10554.176, 333.047, 52798.126 23/06/05,15:45:40,00,07,1, 11.8,1,1, 11.119, 10554.172, 333.047, 52798.126 23/06/05,15:45:40,01,07,1, 11.8,1,1, 11.119, 10554.200, 333.043, 52798.177 23/06/05,15:45:40,02,07,1, 11.8,1,1, 11.119, 10554.172, 333.055, 52798.145 23/06/05,15:45:40,03,07,1, 11.8,1,1, 11.119, 10554.187, 333.047, 52798.170 23/06/05,15:45:40,04,07,1, 11.8,1,1, 11.119, 10554.191, 333.024, 52798.115 23/06/05,15:45:40,05,07,1, 11.8,1,1, 11.119, 10554.181, 333.040, 52798.123 23/06/05,15:45:40,06,07,1, 11.8,1,1, 11.119, 10554.196, 333.034, 52798.119 23/06/05,15:45:40,07,07,1, 11.8,1,1, 11.119, 10554.202, 333.024, 52798.164 23/06/05,15:45:40,08,07,1, 11.8,1,1, 11.119, 10554.176, 333.037, 52798.122 23/06/05,15:45:40,09,07,1, 11.8,1,1, 11.119, 10554.185, 333.026, 52798.154 23/06/05,15:45:40,10,07,1, 11.8,1,1, 11.119, 10554.169, 333.025, 52798.113 23/06/05,15:45:40,11,07,1, 11.8,1,1, 11.119, 10554.182, 333.039, 52798.142 23/06/05,15:45:40,12,07,1, 11.8,1,1, 11.119, 10554.184, 333.023, 52798.149 23/06/05,15:45:40,13,07,1, 11.8,1,1, 11.119, 10554.193, 333.033, 52798.141 23/06/05,15:45:40,14,07,1, 11.8,1,1, 11.119, 10554.204, 333.024, 52798.132 23/06/05,15:45:40,15,07,1, 11.8,1,1, 11.119, 10554.204, 333.020, 52798.129 23/06/05,15:45:40,16,07,1, 11.8,1,1, 11.119, 10554.179, 333.055, 52798.131 23/06/05,15:45:40,17,07,1, 11.8,1,1, 11.119, 10554.184, 333.028, 52798.159 23/06/05,15:45:40,18,07,1, 11.8,1,1, 11.119, 10554.165, 333.049, 52798.126 23/06/05,15:45:40,19,07,1, 11.8,1,1, 11.119, 10554.196, 333.037, 52798.130 23/06/05,15:45:41,00,07,1, 11.9,1,1, 11.121, 10554.188, 333.037, 52798.130 23/06/05,15:45:41,01,07,1, 11.9,1,1, 11.121, 10554.204, 333.069, 52798.104 23/06/05,15:45:41,02,07,1, 11.9,1,1, 11.121, 10554.195, 333.038, 52798.130 23/06/05,15:45:41,03,07,1, 11.9,1,1, 11.121, 10554.194, 333.049, 52798.129 23/06/05,15:45:41,04,07,1, 11.9,1,1, 11.121, 10554.193, 333.021, 52798.129 23/06/05,15:45:41,05,07,1, 11.9,1,1, 11.121, 10554.179, 333.026, 52798.087 23/06/05,15:45:41,06,07,1, 11.9,1,1, 11.121, 10554.175, 333.038, 52798.115 23/06/05,15:45:41,07,07,1, 11.9,1,1, 11.121, 10554.189, 333.032, 52798.142 23/06/05,15:45:41,08,07,1, 11.9,1,1, 11.121, 10554.179, 333.018, 52798.104 23/06/05,15:45:41,09,07,1, 11.9,1,1, 11.121, 10554.203, 333.024, 52798.082 23/06/05,15:45:41,10,07,1, 11.9,1,1, 11.121, 10554.168, 333.028, 52798.109 23/06/05,15:45:41,11,07,1, 11.9,1,1, 11.121, 10554.191, 333.018, 52798.096 23/06/05,15:45:41,12,07,1, 11.9,1,1, 11.121, 10554.197, 333.031, 52798.152 23/06/05,15:45:41,13,07,1, 11.9,1,1, 11.121, 10554.199, 332.998, 52798.102 23/06/05,15:45:41,14,07,1, 11.9,1,1, 11.121, 10554.201, 333.025, 52798.142 23/06/05,15:45:41,15,07,1, 11.9,1,1, 11.121, 10554.197, 333.043, 52798.138 23/06/05,15:45:41,16,07,1, 11.9,1,1, 11.121, 10554.195, 333.011, 52798.130 23/06/05,15:45:41,17,07,1, 11.9,1,1, 11.121, 10554.208, 333.007, 52798.114 23/06/05,15:45:41,18,07,1, 11.9,1,1, 11.121, 10554.180, 333.027, 52798.121 23/06/05,15:45:41,19,07,1, 11.9,1,1, 11.121, 10554.224, 333.018, 52798.134 23/06/05,15:45:42,00,07,1, 11.9,1,1, 11.122, 10554.222, 333.018, 52798.134 23/06/05,15:45:42,01,07,1, 11.9,1,1, 11.122, 10554.203, 333.016, 52798.140 23/06/05,15:45:42,02,07,1, 11.9,1,1, 11.122, 10554.191, 333.020, 52798.097 23/06/05,15:45:42,03,07,1, 11.9,1,1, 11.122, 10554.194, 333.022, 52798.153 23/06/05,15:45:42,04,07,1, 11.9,1,1, 11.122, 10554.210, 333.028, 52798.127 23/06/05,15:45:42,05,07,1, 11.9,1,1, 11.122, 10554.228, 333.019, 52798.113 23/06/05,15:45:42,06,07,1, 11.9,1,1, 11.122, 10554.196, 333.033, 52798.146 23/06/05,15:45:42,07,07,1, 11.9,1,1, 11.122, 10554.186, 333.042, 52798.102 23/06/05,15:45:42,08,07,1, 11.9,1,1, 11.122, 10554.204, 333.015, 52798.080 23/06/05,15:45:42,09,07,1, 11.9,1,1, 11.122, 10554.204, 333.044, 52798.120 23/06/05,15:45:42,10,07,1, 11.9,1,1, 11.122, 10554.195, 333.021, 52798.124 23/06/05,15:45:42,11,07,1, 11.9,1,1, 11.122, 10554.198, 333.017, 52798.107 23/06/05,15:45:42,12,07,1, 11.9,1,1, 11.122, 10554.221, 333.029, 52798.102 23/06/05,15:45:42,13,07,1, 11.9,1,1, 11.122, 10554.212, 333.009, 52798.095 23/06/05,15:45:42,14,07,1, 11.9,1,1, 11.122, 10554.182, 333.021, 52798.085 23/06/05,15:45:42,15,07,1, 11.9,1,1, 11.122, 10554.193, 333.020, 52798.070 23/06/05,15:45:42,16,07,1, 11.9,1,1, 11.122, 10554.202, 333.030, 52798.141 23/06/05,15:45:42,17,07,1, 11.9,1,1, 11.122, 10554.195, 333.022, 52798.136 23/06/05,15:45:42,18,07,1, 11.9,1,1, 11.122, 10554.208, 333.018, 52798.083 23/06/05,15:45:42,19,07,1, 11.9,1,1, 11.122, 10554.197, 333.039, 52798.112 23/06/05,15:45:43,00,07,1, 11.9,1,1, 11.118, 10554.197, 333.039, 52798.112 23/06/05,15:45:43,01,07,1, 11.9,1,1, 11.118, 10554.224, 333.020, 52798.116 23/06/05,15:45:43,02,07,1, 11.9,1,1, 11.118, 10554.214, 333.026, 52798.139 23/06/05,15:45:43,03,07,1, 11.9,1,1, 11.118, 10554.213, 333.030, 52798.128 23/06/05,15:45:43,04,07,1, 11.9,1,1, 11.118, 10554.216, 333.032, 52798.141 23/06/05,15:45:43,05,07,1, 11.9,1,1, 11.118, 10554.214, 333.024, 52798.105 23/06/05,15:45:43,06,07,1, 11.9,1,1, 11.118, 10554.215, 333.024, 52798.086 23/06/05,15:45:43,07,07,1, 11.9,1,1, 11.118, 10554.222, 333.041, 52798.118 23/06/05,15:45:43,08,07,1, 11.9,1,1, 11.118, 10554.217, 333.020, 52798.086 23/06/05,15:45:43,09,07,1, 11.9,1,1, 11.118, 10554.184, 333.028, 52798.081 23/06/05,15:45:43,10,07,1, 11.9,1,1, 11.118, 10554.216, 333.032, 52798.059 23/06/05,15:45:43,11,07,1, 11.9,1,1, 11.118, 10554.218, 333.033, 52798.128 23/06/05,15:45:43,12,07,1, 11.9,1,1, 11.118, 10554.220, 333.039, 52798.083 23/06/05,15:45:43,13,07,1, 11.9,1,1, 11.118, 10554.209, 333.011, 52798.097 23/06/05,15:45:43,14,07,1, 11.9,1,1, 11.118, 10554.213, 333.020, 52798.085 23/06/05,15:45:43,15,07,1, 11.9,1,1, 11.118, 10554.224, 333.054, 52798.111 23/06/05,15:45:43,16,07,1, 11.9,1,1, 11.118, 10554.201, 333.027, 52798.063 23/06/05,15:45:43,17,07,1, 11.9,1,1, 11.118, 10554.246, 333.037, 52798.103 23/06/05,15:45:43,18,07,1, 11.9,1,1, 11.118, 10554.227, 333.036, 52798.057 23/06/05,15:45:43,19,07,1, 11.9,1,1, 11.118, 10554.285, 333.026, 52798.231 23/06/05,15:45:44,00,08,1, 11.8,1,1, 11.119, 10554.280, 333.026, 52798.231 23/06/05,15:45:44,01,08,1, 11.8,1,1, 11.119, 10554.196, 333.044, 52798.147 23/06/05,15:45:44,02,08,1, 11.8,1,1, 11.119, 10554.228, 333.030, 52798.135 23/06/05,15:45:44,03,08,1, 11.8,1,1, 11.119, 10554.204, 333.048, 52798.071 23/06/05,15:45:44,04,08,1, 11.8,1,1, 11.119, 10554.221, 333.041, 52798.108 23/06/05,15:45:44,05,08,1, 11.8,1,1, 11.119, 10554.205, 333.028, 52798.080 23/06/05,15:45:44,06,08,1, 11.8,1,1, 11.119, 10554.243, 333.008, 52798.109 23/06/05,15:45:44,07,08,1, 11.8,1,1, 11.119, 10554.259, 333.035, 52798.128 23/06/05,15:45:44,08,08,1, 11.8,1,1, 11.119, 10554.256, 333.002, 52798.086 23/06/05,15:45:44,09,08,1, 11.8,1,1, 11.119, 10554.230, 333.041, 52798.124 23/06/05,15:45:44,10,08,1, 11.8,1,1, 11.119, 10554.209, 333.031, 52798.085 23/06/05,15:45:44,11,08,1, 11.8,1,1, 11.119, 10554.217, 333.032, 52798.096 23/06/05,15:45:44,12,08,1, 11.8,1,1, 11.119, 10554.233, 333.018, 52798.113 23/06/05,15:45:44,13,08,1, 11.8,1,1, 11.119, 10554.219, 333.034, 52798.100 23/06/05,15:45:44,14,08,1, 11.8,1,1, 11.119, 10554.199, 333.020, 52798.080 23/06/05,15:45:44,15,08,1, 11.8,1,1, 11.119, 10554.218, 333.028, 52798.046 23/06/05,15:45:44,16,08,1, 11.8,1,1, 11.119, 10554.217, 333.027, 52798.087 23/06/05,15:45:44,17,08,1, 11.8,1,1, 11.119, 10554.204, 333.037, 52798.080 23/06/05,15:45:44,18,08,1, 11.8,1,1, 11.119, 10554.246, 333.032, 52798.125 23/06/05,15:45:44,19,08,1, 11.8,1,1, 11.119, 10554.232, 333.019, 52798.080 23/06/05,15:45:45,00,07,1, 11.9,1,1, 11.118, 10554.230, 333.019, 52798.080 23/06/05,15:45:45,01,07,1, 11.9,1,1, 11.118, 10554.230, 333.037, 52798.089 23/06/05,15:45:45,02,07,1, 11.9,1,1, 11.118, 10554.245, 333.016, 52798.106 23/06/05,15:45:45,03,07,1, 11.9,1,1, 11.118, 10554.212, 333.024, 52798.116 23/06/05,15:45:45,04,07,1, 11.9,1,1, 11.118, 10554.245, 333.009, 52798.101 23/06/05,15:45:45,05,07,1, 11.9,1,1, 11.118, 10554.231, 333.022, 52798.067 23/06/05,15:45:45,06,07,1, 11.9,1,1, 11.118, 10554.228, 333.020, 52798.108 23/06/05,15:45:45,07,07,1, 11.9,1,1, 11.118, 10554.233, 333.032, 52798.074 23/06/05,15:45:45,08,07,1, 11.9,1,1, 11.118, 10554.243, 333.045, 52798.081 23/06/05,15:45:45,09,07,1, 11.9,1,1, 11.118, 10554.238, 333.026, 52798.049 23/06/05,15:45:45,10,07,1, 11.9,1,1, 11.118, 10554.234, 333.034, 52798.071 23/06/05,15:45:45,11,07,1, 11.9,1,1, 11.118, 10554.235, 333.015, 52798.077 23/06/05,15:45:45,12,07,1, 11.9,1,1, 11.118, 10554.244, 333.024, 52798.046 23/06/05,15:45:45,13,07,1, 11.9,1,1, 11.118, 10554.230, 333.029, 52798.060 23/06/05,15:45:45,14,07,1, 11.9,1,1, 11.118, 10554.252, 333.025, 52798.094 23/06/05,15:45:45,15,07,1, 11.9,1,1, 11.118, 10554.261, 333.010, 52798.113 23/06/05,15:45:45,16,07,1, 11.9,1,1, 11.118, 10554.249, 333.049, 52798.100 23/06/05,15:45:45,17,07,1, 11.9,1,1, 11.118, 10554.232, 333.005, 52798.135 23/06/05,15:45:45,18,07,1, 11.9,1,1, 11.118, 10554.226, 333.006, 52798.081 23/06/05,15:45:45,19,07,1, 11.9,1,1, 11.118, 10554.238, 333.026, 52798.108 23/06/05,15:45:46,00,07,1, 11.9,1,1, 11.118, 10554.230, 333.026, 52798.108 23/06/05,15:45:46,01,07,1, 11.9,1,1, 11.118, 10554.270, 333.013, 52798.076 23/06/05,15:45:46,02,07,1, 11.9,1,1, 11.118, 10554.227, 333.030, 52798.137 23/06/05,15:45:46,03,07,1, 11.9,1,1, 11.118, 10554.249, 333.002, 52798.063 23/06/05,15:45:46,04,07,1, 11.9,1,1, 11.118, 10554.257, 333.024, 52798.053 23/06/05,15:45:46,05,07,1, 11.9,1,1, 11.118, 10554.262, 333.022, 52798.116 23/06/05,15:45:46,06,07,1, 11.9,1,1, 11.118, 10554.254, 333.033, 52798.090 23/06/05,15:45:46,07,07,1, 11.9,1,1, 11.118, 10554.250, 333.024, 52798.050 23/06/05,15:45:46,08,07,1, 11.9,1,1, 11.118, 10554.223, 333.025, 52798.077 23/06/05,15:45:46,09,07,1, 11.9,1,1, 11.118, 10554.216, 333.015, 52798.065 23/06/05,15:45:46,10,07,1, 11.9,1,1, 11.118, 10554.247, 333.030, 52798.087 23/06/05,15:45:46,11,07,1, 11.9,1,1, 11.118, 10554.242, 333.002, 52798.077 23/06/05,15:45:46,12,07,1, 11.9,1,1, 11.118, 10554.225, 333.019, 52798.099 23/06/05,15:45:46,13,07,1, 11.9,1,1, 11.118, 10554.266, 333.030, 52798.095 23/06/05,15:45:46,14,07,1, 11.9,1,1, 11.118, 10554.211, 333.026, 52798.075 23/06/05,15:45:46,15,07,1, 11.9,1,1, 11.118, 10554.257, 333.029, 52798.080 23/06/05,15:45:46,16,07,1, 11.9,1,1, 11.118, 10554.236, 333.030, 52798.075 23/06/05,15:45:46,17,07,1, 11.9,1,1, 11.118, 10554.242, 333.021, 52798.086 23/06/05,15:45:46,18,07,1, 11.9,1,1, 11.118, 10554.264, 333.016, 52798.045 23/06/05,15:45:46,19,07,1, 11.9,1,1, 11.118, 10554.257, 333.036, 52798.098 23/06/05,15:45:47,00,07,1, 11.9,1,1, 11.118, 10554.255, 333.036, 52798.098 23/06/05,15:45:47,01,07,1, 11.9,1,1, 11.118, 10554.249, 333.034, 52798.078 23/06/05,15:45:47,02,07,1, 11.9,1,1, 11.118, 10554.267, 333.012, 52798.073 23/06/05,15:45:47,03,07,1, 11.9,1,1, 11.118, 10554.239, 333.046, 52798.107 23/06/05,15:45:47,04,07,1, 11.9,1,1, 11.118, 10554.269, 333.034, 52798.076 23/06/05,15:45:47,05,07,1, 11.9,1,1, 11.118, 10554.259, 333.034, 52798.106 23/06/05,15:45:47,06,07,1, 11.9,1,1, 11.118, 10554.232, 333.024, 52798.018 23/06/05,15:45:47,07,07,1, 11.9,1,1, 11.118, 10554.232, 333.039, 52798.062 23/06/05,15:45:47,08,07,1, 11.9,1,1, 11.118, 10554.220, 333.035, 52798.065 23/06/05,15:45:47,09,07,1, 11.9,1,1, 11.118, 10554.251, 333.053, 52798.062 23/06/05,15:45:47,10,07,1, 11.9,1,1, 11.118, 10554.212, 333.034, 52798.074 23/06/05,15:45:47,11,07,1, 11.9,1,1, 11.118, 10554.254, 333.041, 52798.060 23/06/05,15:45:47,12,07,1, 11.9,1,1, 11.118, 10554.260, 333.040, 52798.058 23/06/05,15:45:47,13,07,1, 11.9,1,1, 11.118, 10554.244, 333.029, 52798.052 23/06/05,15:45:47,14,07,1, 11.9,1,1, 11.118, 10554.247, 333.038, 52798.077 23/06/05,15:45:47,15,07,1, 11.9,1,1, 11.118, 10554.263, 333.063, 52798.111 23/06/05,15:45:47,16,07,1, 11.9,1,1, 11.118, 10554.242, 333.040, 52798.080 23/06/05,15:45:47,17,07,1, 11.9,1,1, 11.118, 10554.268, 333.064, 52798.078 23/06/05,15:45:47,18,07,1, 11.9,1,1, 11.118, 10554.232, 333.051, 52798.034 23/06/05,15:45:47,19,07,1, 11.9,1,1, 11.118, 10554.248, 333.044, 52798.069 23/06/05,15:45:48,00,07,1, 11.9,1,1, 11.119, 10554.247, 333.044, 52798.069 23/06/05,15:45:48,01,07,1, 11.9,1,1, 11.119, 10554.245, 333.064, 52798.055 23/06/05,15:45:48,02,07,1, 11.9,1,1, 11.119, 10554.242, 333.052, 52798.045 23/06/05,15:45:48,03,07,1, 11.9,1,1, 11.119, 10554.272, 333.049, 52798.067 23/06/05,15:45:48,04,07,1, 11.9,1,1, 11.119, 10554.253, 333.041, 52798.087 23/06/05,15:45:48,05,07,1, 11.9,1,1, 11.119, 10554.219, 333.060, 52798.155 23/06/05,15:45:48,06,07,1, 11.9,1,1, 11.119, 10554.295, 333.047, 52798.136 23/06/05,15:45:48,07,07,1, 11.9,1,1, 11.119, 10554.260, 333.060, 52798.043 23/06/05,15:45:48,08,07,1, 11.9,1,1, 11.119, 10554.263, 333.033, 52798.027 23/06/05,15:45:48,09,07,1, 11.9,1,1, 11.119, 10554.281, 333.017, 52798.046 23/06/05,15:45:48,10,07,1, 11.9,1,1, 11.119, 10554.269, 333.028, 52798.035 23/06/05,15:45:48,11,07,1, 11.9,1,1, 11.119, 10554.271, 333.044, 52798.045 23/06/05,15:45:48,12,07,1, 11.9,1,1, 11.119, 10554.276, 333.030, 52798.058 23/06/05,15:45:48,13,07,1, 11.9,1,1, 11.119, 10554.272, 333.034, 52798.078 23/06/05,15:45:48,14,07,1, 11.9,1,1, 11.119, 10554.221, 333.052, 52798.079 23/06/05,15:45:48,15,07,1, 11.9,1,1, 11.119, 10554.266, 333.046, 52798.057 23/06/05,15:45:48,16,07,1, 11.9,1,1, 11.119, 10554.280, 333.026, 52798.063 23/06/05,15:45:48,17,07,1, 11.9,1,1, 11.119, 10554.238, 333.026, 52798.052 23/06/05,15:45:48,18,07,1, 11.9,1,1, 11.119, 10554.248, 333.045, 52798.072 23/06/05,15:45:48,19,07,1, 11.9,1,1, 11.119, 10554.284, 333.014, 52798.051 23/06/05,15:45:49,00,07,1, 11.9,1,1, 11.115, 10554.280, 333.014, 52798.051 23/06/05,15:45:49,01,07,1, 11.9,1,1, 11.115, 10554.286, 333.023, 52798.068 23/06/05,15:45:49,02,07,1, 11.9,1,1, 11.115, 10554.284, 333.023, 52798.073 23/06/05,15:45:49,03,07,1, 11.9,1,1, 11.115, 10554.252, 333.015, 52798.075 23/06/05,15:45:49,04,07,1, 11.9,1,1, 11.115, 10554.268, 333.044, 52798.065 23/06/05,15:45:49,05,07,1, 11.9,1,1, 11.115, 10554.293, 333.021, 52798.090 23/06/05,15:45:49,06,07,1, 11.9,1,1, 11.115, 10554.280, 333.009, 52798.062 23/06/05,15:45:49,07,07,1, 11.9,1,1, 11.115, 10554.295, 333.027, 52798.074 23/06/05,15:45:49,08,07,1, 11.9,1,1, 11.115, 10554.284, 333.021, 52798.072 23/06/05,15:45:49,09,07,1, 11.9,1,1, 11.115, 10554.265, 333.043, 52798.061 23/06/05,15:45:49,10,07,1, 11.9,1,1, 11.115, 10554.282, 333.016, 52798.076 23/06/05,15:45:49,11,07,1, 11.9,1,1, 11.115, 10554.265, 333.008, 52798.047 23/06/05,15:45:49,12,07,1, 11.9,1,1, 11.115, 10554.275, 333.040, 52798.055 23/06/05,15:45:49,13,07,1, 11.9,1,1, 11.115, 10554.276, 333.008, 52798.046 23/06/05,15:45:49,14,07,1, 11.9,1,1, 11.115, 10554.291, 333.024, 52798.045 23/06/05,15:45:49,15,07,1, 11.9,1,1, 11.115, 10554.279, 333.011, 52798.022 23/06/05,15:45:49,16,07,1, 11.9,1,1, 11.115, 10554.277, 333.029, 52798.086 23/06/05,15:45:49,17,07,1, 11.9,1,1, 11.115, 10554.282, 333.033, 52798.049 23/06/05,15:45:49,18,07,1, 11.9,1,1, 11.115, 10554.259, 333.018, 52798.048 23/06/05,15:45:49,19,07,1, 11.9,1,1, 11.115, 10554.298, 333.033, 52798.072 23/06/05,15:45:50,00,07,1, 11.9,1,1, 11.119, 10554.297, 333.033, 52798.072 23/06/05,15:45:50,01,07,1, 11.9,1,1, 11.119, 10554.250, 333.025, 52798.051 23/06/05,15:45:50,02,07,1, 11.9,1,1, 11.119, 10554.263, 333.035, 52798.038 23/06/05,15:45:50,03,07,1, 11.9,1,1, 11.119, 10554.276, 333.010, 52798.075 23/06/05,15:45:50,04,07,1, 11.9,1,1, 11.119, 10554.270, 333.028, 52798.046 23/06/05,15:45:50,05,07,1, 11.9,1,1, 11.119, 10554.252, 333.030, 52798.036 23/06/05,15:45:50,06,07,1, 11.9,1,1, 11.119, 10554.292, 333.009, 52798.040 23/06/05,15:45:50,07,07,1, 11.9,1,1, 11.119, 10554.268, 333.018, 52798.046 23/06/05,15:45:50,08,07,1, 11.9,1,1, 11.119, 10554.264, 333.032, 52798.044 23/06/05,15:45:50,09,07,1, 11.9,1,1, 11.119, 10554.258, 333.033, 52798.032 23/06/05,15:45:50,10,07,1, 11.9,1,1, 11.119, 10554.280, 333.028, 52798.032 23/06/05,15:45:50,11,07,1, 11.9,1,1, 11.119, 10554.265, 333.023, 52798.094 23/06/05,15:45:50,12,07,1, 11.9,1,1, 11.119, 10554.281, 333.032, 52798.033 23/06/05,15:45:50,13,07,1, 11.9,1,1, 11.119, 10554.251, 333.027, 52798.034 23/06/05,15:45:50,14,07,1, 11.9,1,1, 11.119, 10554.259, 333.027, 52798.078 23/06/05,15:45:50,15,07,1, 11.9,1,1, 11.119, 10554.263, 333.012, 52798.064 23/06/05,15:45:50,16,07,1, 11.9,1,1, 11.119, 10554.261, 333.026, 52798.053 23/06/05,15:45:50,17,07,1, 11.9,1,1, 11.119, 10554.268, 333.043, 52798.080 23/06/05,15:45:50,18,07,1, 11.9,1,1, 11.119, 10554.283, 333.016, 52798.046 23/06/05,15:45:50,19,07,1, 11.9,1,1, 11.119, 10554.316, 333.000, 52798.118 23/06/05,15:45:51,00,07,1, 11.9,1,1, 11.118, 10554.314, 333.000, 52798.118 23/06/05,15:45:51,01,07,1, 11.9,1,1, 11.118, 10554.278, 333.037, 52798.097 23/06/05,15:45:51,02,07,1, 11.9,1,1, 11.118, 10554.293, 333.034, 52798.090 23/06/05,15:45:51,03,07,1, 11.9,1,1, 11.118, 10554.260, 333.034, 52798.092 23/06/05,15:45:51,04,07,1, 11.9,1,1, 11.118, 10554.278, 333.037, 52798.070 23/06/05,15:45:51,05,07,1, 11.9,1,1, 11.118, 10554.287, 333.019, 52798.074 23/06/05,15:45:51,06,07,1, 11.9,1,1, 11.118, 10554.267, 333.019, 52798.055 23/06/05,15:45:51,07,07,1, 11.9,1,1, 11.118, 10554.297, 333.022, 52798.082 23/06/05,15:45:51,08,07,1, 11.9,1,1, 11.118, 10554.277, 333.026, 52798.079 23/06/05,15:45:51,09,07,1, 11.9,1,1, 11.118, 10554.281, 333.048, 52798.096 23/06/05,15:45:51,10,07,1, 11.9,1,1, 11.118, 10554.300, 333.052, 52798.070 23/06/05,15:45:51,11,07,1, 11.9,1,1, 11.118, 10554.281, 333.025, 52798.036 23/06/05,15:45:51,12,07,1, 11.9,1,1, 11.118, 10554.281, 333.029, 52798.078 23/06/05,15:45:51,13,07,1, 11.9,1,1, 11.118, 10554.287, 333.024, 52798.061 23/06/05,15:45:51,14,07,1, 11.9,1,1, 11.118, 10554.279, 333.009, 52798.072 23/06/05,15:45:51,15,07,1, 11.9,1,1, 11.118, 10554.285, 333.023, 52798.059 23/06/05,15:45:51,16,07,1, 11.9,1,1, 11.118, 10554.298, 333.023, 52798.073 23/06/05,15:45:51,17,07,1, 11.9,1,1, 11.118, 10554.282, 333.010, 52798.056 23/06/05,15:45:51,18,07,1, 11.9,1,1, 11.118, 10554.300, 333.019, 52798.051 23/06/05,15:45:51,19,07,1, 11.9,1,1, 11.118, 10554.306, 333.011, 52798.094 23/06/05,15:45:52,00,07,1, 11.9,1,1, 11.120, 10554.305, 333.011, 52798.094 23/06/05,15:45:52,01,07,1, 11.9,1,1, 11.120, 10554.312, 333.037, 52798.059 23/06/05,15:45:52,02,07,1, 11.9,1,1, 11.120, 10554.281, 333.025, 52798.063 23/06/05,15:45:52,03,07,1, 11.9,1,1, 11.120, 10554.307, 333.025, 52798.039 23/06/05,15:45:52,04,07,1, 11.9,1,1, 11.120, 10554.303, 333.039, 52798.063 23/06/05,15:45:52,05,07,1, 11.9,1,1, 11.120, 10554.276, 333.025, 52798.074 23/06/05,15:45:52,06,07,1, 11.9,1,1, 11.120, 10554.300, 333.004, 52798.074 23/06/05,15:45:52,07,07,1, 11.9,1,1, 11.120, 10554.307, 333.022, 52798.097 23/06/05,15:45:52,08,07,1, 11.9,1,1, 11.120, 10554.298, 333.005, 52798.086 23/06/05,15:45:52,09,07,1, 11.9,1,1, 11.120, 10554.320, 333.008, 52798.058 23/06/05,15:45:52,10,07,1, 11.9,1,1, 11.120, 10554.319, 333.018, 52798.039 23/06/05,15:45:52,11,07,1, 11.9,1,1, 11.120, 10554.290, 333.028, 52798.017 23/06/05,15:45:52,12,07,1, 11.9,1,1, 11.120, 10554.306, 333.014, 52798.068 23/06/05,15:45:52,13,07,1, 11.9,1,1, 11.120, 10554.286, 333.016, 52798.035 23/06/05,15:45:52,14,07,1, 11.9,1,1, 11.120, 10554.290, 333.026, 52798.014 23/06/05,15:45:52,15,07,1, 11.9,1,1, 11.120, 10554.303, 333.034, 52798.094 23/06/05,15:45:52,16,07,1, 11.9,1,1, 11.120, 10554.287, 333.005, 52798.029 23/06/05,15:45:52,17,07,1, 11.9,1,1, 11.120, 10554.281, 333.024, 52798.036 23/06/05,15:45:52,18,07,1, 11.9,1,1, 11.120, 10554.279, 333.023, 52798.035 23/06/05,15:45:52,19,07,1, 11.9,1,1, 11.120, 10554.290, 333.023, 52798.046 23/06/05,15:45:53,00,07,1, 11.9,1,1, 11.120, 10554.289, 333.023, 52798.046 23/06/05,15:45:53,01,07,1, 11.9,1,1, 11.120, 10554.329, 333.032, 52798.002 23/06/05,15:45:53,02,07,1, 11.9,1,1, 11.120, 10554.320, 333.031, 52798.050 23/06/05,15:45:53,03,07,1, 11.9,1,1, 11.120, 10554.309, 333.022, 52798.020 23/06/05,15:45:53,04,07,1, 11.9,1,1, 11.120, 10554.303, 333.030, 52798.045 23/06/05,15:45:53,05,07,1, 11.9,1,1, 11.120, 10554.300, 333.004, 52798.044 23/06/05,15:45:53,06,07,1, 11.9,1,1, 11.120, 10554.293, 333.028, 52798.009 23/06/05,15:45:53,07,07,1, 11.9,1,1, 11.120, 10554.299, 332.993, 52798.043 23/06/05,15:45:53,08,07,1, 11.9,1,1, 11.120, 10554.315, 333.001, 52798.011 23/06/05,15:45:53,09,07,1, 11.9,1,1, 11.120, 10554.284, 333.009, 52798.012 23/06/05,15:45:53,10,07,1, 11.9,1,1, 11.120, 10554.314, 333.007, 52798.006 23/06/05,15:45:53,11,07,1, 11.9,1,1, 11.120, 10554.317, 332.995, 52797.990 23/06/05,15:45:53,12,07,1, 11.9,1,1, 11.120, 10554.302, 333.033, 52798.028 23/06/05,15:45:53,13,07,1, 11.9,1,1, 11.120, 10554.313, 333.023, 52798.053 23/06/05,15:45:53,14,07,1, 11.9,1,1, 11.120, 10554.294, 333.021, 52798.003 23/06/05,15:45:53,15,07,1, 11.9,1,1, 11.120, 10554.306, 332.994, 52798.013 23/06/05,15:45:53,16,07,1, 11.9,1,1, 11.120, 10554.303, 333.013, 52798.003 23/06/05,15:45:53,17,07,1, 11.9,1,1, 11.120, 10554.332, 333.005, 52798.021 23/06/05,15:45:53,18,07,1, 11.9,1,1, 11.120, 10554.313, 333.009, 52798.009 23/06/05,15:45:53,19,07,1, 11.9,1,1, 11.120, 10554.280, 333.005, 52797.993 23/06/05,15:45:54,00,07,1, 11.9,1,1, 11.117, 10554.272, 333.005, 52797.993 23/06/05,15:45:54,01,07,1, 11.9,1,1, 11.117, 10554.306, 333.019, 52797.998 23/06/05,15:45:54,02,07,1, 11.9,1,1, 11.117, 10554.328, 333.024, 52797.967 23/06/05,15:45:54,03,07,1, 11.9,1,1, 11.117, 10554.322, 333.029, 52798.009 23/06/05,15:45:54,04,07,1, 11.9,1,1, 11.117, 10554.303, 333.010, 52798.022 23/06/05,15:45:54,05,07,1, 11.9,1,1, 11.117, 10554.319, 333.037, 52797.977 23/06/05,15:45:54,06,07,1, 11.9,1,1, 11.117, 10554.314, 333.021, 52798.001 23/06/05,15:45:54,07,07,1, 11.9,1,1, 11.117, 10554.309, 333.011, 52798.000 23/06/05,15:45:54,08,07,1, 11.9,1,1, 11.117, 10554.296, 333.020, 52798.044 23/06/05,15:45:54,09,07,1, 11.9,1,1, 11.117, 10554.321, 333.025, 52798.021 23/06/05,15:45:54,10,07,1, 11.9,1,1, 11.117, 10554.318, 332.995, 52798.043 23/06/05,15:45:54,11,07,1, 11.9,1,1, 11.117, 10554.287, 333.009, 52797.997 23/06/05,15:45:54,12,07,1, 11.9,1,1, 11.117, 10554.303, 333.006, 52797.988 23/06/05,15:45:54,13,07,1, 11.9,1,1, 11.117, 10554.329, 332.997, 52797.999 23/06/05,15:45:54,14,07,1, 11.9,1,1, 11.117, 10554.294, 333.035, 52798.009 23/06/05,15:45:54,15,07,1, 11.9,1,1, 11.117, 10554.308, 333.020, 52797.985 23/06/05,15:45:54,16,07,1, 11.9,1,1, 11.117, 10554.308, 333.007, 52798.020 23/06/05,15:45:54,17,07,1, 11.9,1,1, 11.117, 10554.292, 333.014, 52798.011 23/06/05,15:45:54,18,07,1, 11.9,1,1, 11.117, 10554.303, 333.004, 52797.990 23/06/05,15:45:54,19,07,1, 11.9,1,1, 11.117, 10554.324, 333.032, 52798.001 23/06/05,15:45:55,00,07,1, 11.9,1,1, 11.119, 10554.322, 333.032, 52798.001 23/06/05,15:45:55,01,07,1, 11.9,1,1, 11.119, 10554.309, 333.023, 52797.977 23/06/05,15:45:55,02,07,1, 11.9,1,1, 11.119, 10554.301, 333.012, 52798.018 23/06/05,15:45:55,03,07,1, 11.9,1,1, 11.119, 10554.287, 333.016, 52798.013 23/06/05,15:45:55,04,07,1, 11.9,1,1, 11.119, 10554.327, 333.024, 52798.008 23/06/05,15:45:55,05,07,1, 11.9,1,1, 11.119, 10554.318, 332.999, 52797.991 23/06/05,15:45:55,06,07,1, 11.9,1,1, 11.119, 10554.309, 332.992, 52798.011 23/06/05,15:45:55,07,07,1, 11.9,1,1, 11.119, 10554.281, 333.000, 52798.005 23/06/05,15:45:55,08,07,1, 11.9,1,1, 11.119, 10554.309, 332.983, 52798.000 23/06/05,15:45:55,09,07,1, 11.9,1,1, 11.119, 10554.308, 333.020, 52798.045 23/06/05,15:45:55,10,07,1, 11.9,1,1, 11.119, 10554.319, 333.024, 52798.042 23/06/05,15:45:55,11,07,1, 11.9,1,1, 11.119, 10554.330, 332.998, 52798.008 23/06/05,15:45:55,12,07,1, 11.9,1,1, 11.119, 10554.321, 332.989, 52798.039 23/06/05,15:45:55,13,07,1, 11.9,1,1, 11.119, 10554.310, 332.994, 52798.075 23/06/05,15:45:55,14,07,1, 11.9,1,1, 11.119, 10554.334, 332.997, 52797.994 23/06/05,15:45:55,15,07,1, 11.9,1,1, 11.119, 10554.300, 332.992, 52798.053 23/06/05,15:45:55,16,07,1, 11.9,1,1, 11.119, 10554.322, 332.984, 52798.021 23/06/05,15:45:55,17,07,1, 11.9,1,1, 11.119, 10554.348, 333.005, 52797.993 23/06/05,15:45:55,18,07,1, 11.9,1,1, 11.119, 10554.327, 332.994, 52798.016 23/06/05,15:45:55,19,07,1, 11.9,1,1, 11.119, 10554.330, 332.993, 52798.029 23/06/05,15:45:56,00,08,1, 11.9,1,1, 11.121, 10554.322, 332.993, 52798.029 23/06/05,15:45:56,01,08,1, 11.9,1,1, 11.121, 10554.319, 332.991, 52798.001 23/06/05,15:45:56,02,08,1, 11.9,1,1, 11.121, 10554.299, 333.003, 52798.010 23/06/05,15:45:56,03,08,1, 11.9,1,1, 11.121, 10554.310, 333.004, 52798.001 23/06/05,15:45:56,04,08,1, 11.9,1,1, 11.121, 10554.341, 332.991, 52798.024 23/06/05,15:45:56,05,08,1, 11.9,1,1, 11.121, 10554.333, 332.990, 52797.772 23/06/05,15:45:56,06,08,1, 11.9,1,1, 11.121, 10554.326, 332.989, 52797.989 23/06/05,15:45:56,07,08,1, 11.9,1,1, 11.121, 10554.323, 332.972, 52797.994 23/06/05,15:45:56,08,08,1, 11.9,1,1, 11.121, 10554.310, 332.962, 52797.982 23/06/05,15:45:56,09,08,1, 11.9,1,1, 11.121, 10554.314, 332.973, 52798.014 23/06/05,15:45:56,10,08,1, 11.9,1,1, 11.121, 10554.318, 332.978, 52797.976 23/06/05,15:45:56,11,08,1, 11.9,1,1, 11.121, 10554.324, 332.987, 52797.991 23/06/05,15:45:56,12,08,1, 11.9,1,1, 11.121, 10554.325, 332.978, 52797.978 23/06/05,15:45:56,13,08,1, 11.9,1,1, 11.121, 10554.353, 332.959, 52797.973 23/06/05,15:45:56,14,08,1, 11.9,1,1, 11.121, 10554.324, 332.992, 52798.008 23/06/05,15:45:56,15,08,1, 11.9,1,1, 11.121, 10554.338, 332.984, 52797.972 23/06/05,15:45:56,16,08,1, 11.9,1,1, 11.121, 10554.325, 332.994, 52797.951 23/06/05,15:45:56,17,08,1, 11.9,1,1, 11.121, 10554.342, 332.986, 52797.980 23/06/05,15:45:56,18,08,1, 11.9,1,1, 11.121, 10554.341, 332.986, 52797.992 23/06/05,15:45:56,19,08,1, 11.9,1,1, 11.121, 10554.327, 332.993, 52797.976 23/06/05,15:45:57,00,08,1, 11.9,1,1, 11.118, 10554.322, 332.993, 52797.976 23/06/05,15:45:57,01,08,1, 11.9,1,1, 11.118, 10554.354, 332.970, 52797.995 23/06/05,15:45:57,02,08,1, 11.9,1,1, 11.118, 10554.347, 332.996, 52797.960 23/06/05,15:45:57,03,08,1, 11.9,1,1, 11.118, 10554.362, 332.975, 52797.981 23/06/05,15:45:57,04,08,1, 11.9,1,1, 11.118, 10554.351, 332.973, 52798.008 23/06/05,15:45:57,05,08,1, 11.9,1,1, 11.118, 10554.352, 332.972, 52797.944 23/06/05,15:45:57,06,08,1, 11.9,1,1, 11.118, 10554.339, 332.966, 52797.983 23/06/05,15:45:57,07,08,1, 11.9,1,1, 11.118, 10554.354, 332.986, 52798.001 23/06/05,15:45:57,08,08,1, 11.9,1,1, 11.118, 10554.348, 333.005, 52797.976 23/06/05,15:45:57,09,08,1, 11.9,1,1, 11.118, 10554.316, 332.989, 52797.984 23/06/05,15:45:57,10,08,1, 11.9,1,1, 11.118, 10554.357, 332.987, 52797.989 23/06/05,15:45:57,11,08,1, 11.9,1,1, 11.118, 10554.361, 333.002, 52797.968 23/06/05,15:45:57,12,08,1, 11.9,1,1, 11.118, 10554.327, 332.995, 52797.999 23/06/05,15:45:57,13,08,1, 11.9,1,1, 11.118, 10554.343, 333.012, 52797.948 23/06/05,15:45:57,14,08,1, 11.9,1,1, 11.118, 10554.343, 332.961, 52797.938 23/06/05,15:45:57,15,08,1, 11.9,1,1, 11.118, 10554.328, 332.992, 52797.961 23/06/05,15:45:57,16,08,1, 11.9,1,1, 11.118, 10554.354, 332.991, 52797.999 23/06/05,15:45:57,17,08,1, 11.9,1,1, 11.118, 10554.333, 332.993, 52797.973 23/06/05,15:45:57,18,08,1, 11.9,1,1, 11.118, 10554.334, 333.000, 52797.936 23/06/05,15:45:57,19,08,1, 11.9,1,1, 11.118, 10554.344, 332.994, 52797.988 23/06/05,15:45:58,00,08,1, 11.9,1,1, 11.119, 10554.339, 332.994, 52797.988 23/06/05,15:45:58,01,08,1, 11.9,1,1, 11.119, 10554.357, 332.979, 52797.956 23/06/05,15:45:58,02,08,1, 11.9,1,1, 11.119, 10554.349, 332.992, 52797.951 23/06/05,15:45:58,03,08,1, 11.9,1,1, 11.119, 10554.354, 332.999, 52797.965 23/06/05,15:45:58,04,08,1, 11.9,1,1, 11.119, 10554.372, 332.983, 52798.009 23/06/05,15:45:58,05,08,1, 11.9,1,1, 11.119, 10554.360, 333.016, 52798.092 23/06/05,15:45:58,06,08,1, 11.9,1,1, 11.119, 10554.346, 332.991, 52797.996 23/06/05,15:45:58,07,08,1, 11.9,1,1, 11.119, 10554.351, 333.009, 52798.055 23/06/05,15:45:58,08,08,1, 11.9,1,1, 11.119, 10554.356, 332.991, 52797.989 23/06/05,15:45:58,09,08,1, 11.9,1,1, 11.119, 10554.368, 332.991, 52797.938 23/06/05,15:45:58,10,08,1, 11.9,1,1, 11.119, 10554.366, 332.987, 52797.970 23/06/05,15:45:58,11,08,1, 11.9,1,1, 11.119, 10554.363, 333.007, 52797.971 23/06/05,15:45:58,12,08,1, 11.9,1,1, 11.119, 10554.385, 332.985, 52797.974 23/06/05,15:45:58,13,08,1, 11.9,1,1, 11.119, 10554.380, 332.973, 52797.989 23/06/05,15:45:58,14,08,1, 11.9,1,1, 11.119, 10554.355, 332.970, 52797.948 23/06/05,15:45:58,15,08,1, 11.9,1,1, 11.119, 10554.370, 332.961, 52797.992 23/06/05,15:45:58,16,08,1, 11.9,1,1, 11.119, 10554.379, 332.984, 52797.974 23/06/05,15:45:58,17,08,1, 11.9,1,1, 11.119, 10554.366, 332.990, 52797.977 23/06/05,15:45:58,18,08,1, 11.9,1,1, 11.119, 10554.381, 332.961, 52797.972 23/06/05,15:45:58,19,08,1, 11.9,1,1, 11.119, 10554.396, 332.995, 52797.949 23/06/05,15:45:59,00,08,1, 11.8,1,1, 11.118, 10554.389, 332.995, 52797.949 23/06/05,15:45:59,01,08,1, 11.8,1,1, 11.118, 10554.403, 332.973, 52797.990 23/06/05,15:45:59,02,08,1, 11.8,1,1, 11.118, 10554.378, 332.982, 52797.979 23/06/05,15:45:59,03,08,1, 11.8,1,1, 11.118, 10554.387, 332.965, 52797.795 23/06/05,15:45:59,04,08,1, 11.8,1,1, 11.118, 10554.346, 332.973, 52797.992 23/06/05,15:45:59,05,08,1, 11.8,1,1, 11.118, 10554.368, 332.994, 52797.974 23/06/05,15:45:59,06,08,1, 11.8,1,1, 11.118, 10554.355, 332.967, 52797.937 23/06/05,15:45:59,07,08,1, 11.8,1,1, 11.118, 10554.381, 332.987, 52797.945 23/06/05,15:45:59,08,08,1, 11.8,1,1, 11.118, 10554.385, 332.985, 52797.971 23/06/05,15:45:59,09,08,1, 11.8,1,1, 11.118, 10554.382, 332.983, 52797.969 23/06/05,15:45:59,10,08,1, 11.8,1,1, 11.118, 10554.392, 332.979, 52797.953 23/06/05,15:45:59,11,08,1, 11.8,1,1, 11.118, 10554.422, 332.961, 52797.990 23/06/05,15:45:59,12,08,1, 11.8,1,1, 11.118, 10554.402, 332.978, 52797.952 23/06/05,15:45:59,13,08,1, 11.8,1,1, 11.118, 10554.411, 332.982, 52797.953 23/06/05,15:45:59,14,08,1, 11.8,1,1, 11.118, 10554.404, 332.994, 52797.986 23/06/05,15:45:59,15,08,1, 11.8,1,1, 11.118, 10554.379, 332.986, 52797.939 23/06/05,15:45:59,16,08,1, 11.8,1,1, 11.118, 10554.414, 332.984, 52797.950 23/06/05,15:45:59,17,08,1, 11.8,1,1, 11.118, 10554.392, 332.996, 52797.964 23/06/05,15:45:59,18,08,1, 11.8,1,1, 11.118, 10554.406, 333.002, 52797.945 23/06/05,15:45:59,19,08,1, 11.8,1,1, 11.118, 10554.416, 332.994, 52797.952 23/06/05,15:46:00,00,08,1, 11.9,1,1, 11.119, 10554.414, 332.994, 52797.952 23/06/05,15:46:00,01,08,1, 11.9,1,1, 11.119, 10554.422, 332.977, 52797.942 23/06/05,15:46:00,02,08,1, 11.9,1,1, 11.119, 10554.408, 332.987, 52797.923 23/06/05,15:46:00,03,08,1, 11.9,1,1, 11.119, 10554.402, 332.997, 52797.956 23/06/05,15:46:00,04,08,1, 11.9,1,1, 11.119, 10554.413, 332.984, 52797.918 23/06/05,15:46:00,05,08,1, 11.9,1,1, 11.119, 10554.414, 332.979, 52797.918 23/06/05,15:46:00,06,08,1, 11.9,1,1, 11.119, 10554.408, 333.002, 52798.039 23/06/05,15:46:00,07,08,1, 11.9,1,1, 11.119, 10554.412, 332.991, 52797.911 23/06/05,15:46:00,08,08,1, 11.9,1,1, 11.119, 10554.432, 332.991, 52798.015 23/06/05,15:46:00,09,08,1, 11.9,1,1, 11.119, 10554.382, 332.985, 52797.894 23/06/05,15:46:00,10,08,1, 11.9,1,1, 11.119, 10554.413, 333.000, 52797.936 23/06/05,15:46:00,11,08,1, 11.9,1,1, 11.119, 10554.417, 332.980, 52797.914 23/06/05,15:46:00,12,08,1, 11.9,1,1, 11.119, 10554.392, 332.966, 52797.887 23/06/05,15:46:00,13,08,1, 11.9,1,1, 11.119, 10554.408, 332.972, 52797.879 23/06/05,15:46:00,14,08,1, 11.9,1,1, 11.119, 10554.425, 332.984, 52797.892 23/06/05,15:46:00,15,08,1, 11.9,1,1, 11.119, 10554.425, 332.976, 52797.886 23/06/05,15:46:00,16,08,1, 11.9,1,1, 11.119, 10554.428, 332.968, 52797.902 23/06/05,15:46:00,17,08,1, 11.9,1,1, 11.119, 10554.425, 332.960, 52797.852 23/06/05,15:46:00,18,08,1, 11.9,1,1, 11.119, 10554.437, 332.978, 52797.890 23/06/05,15:46:00,19,08,1, 11.9,1,1, 11.119, 10554.426, 332.973, 52797.884 23/06/05,15:46:01,00,08,1, 11.9,1,1, 11.117, 10554.422, 332.973, 52797.884 23/06/05,15:46:01,01,08,1, 11.9,1,1, 11.117, 10554.449, 332.962, 52797.907 23/06/05,15:46:01,02,08,1, 11.9,1,1, 11.117, 10554.434, 332.972, 52797.911 23/06/05,15:46:01,03,08,1, 11.9,1,1, 11.117, 10554.437, 332.987, 52797.875 23/06/05,15:46:01,04,08,1, 11.9,1,1, 11.117, 10554.432, 332.995, 52797.907 23/06/05,15:46:01,05,08,1, 11.9,1,1, 11.117, 10554.454, 332.975, 52797.901 23/06/05,15:46:01,06,08,1, 11.9,1,1, 11.117, 10554.426, 332.975, 52797.857 23/06/05,15:46:01,07,08,1, 11.9,1,1, 11.117, 10554.450, 332.974, 52797.932 23/06/05,15:46:01,08,08,1, 11.9,1,1, 11.117, 10554.471, 332.949, 52797.887 23/06/05,15:46:01,09,08,1, 11.9,1,1, 11.117, 10554.454, 332.970, 52797.859 23/06/05,15:46:01,10,08,1, 11.9,1,1, 11.117, 10554.460, 332.981, 52797.922 23/06/05,15:46:01,11,08,1, 11.9,1,1, 11.117, 10554.444, 332.986, 52797.876 23/06/05,15:46:01,12,08,1, 11.9,1,1, 11.117, 10554.449, 332.961, 52797.942 23/06/05,15:46:01,13,08,1, 11.9,1,1, 11.117, 10554.453, 332.964, 52797.868 23/06/05,15:46:01,14,08,1, 11.9,1,1, 11.117, 10554.458, 332.994, 52797.896 23/06/05,15:46:01,15,08,1, 11.9,1,1, 11.117, 10554.447, 332.971, 52797.897 23/06/05,15:46:01,16,08,1, 11.9,1,1, 11.117, 10554.470, 332.967, 52797.896 23/06/05,15:46:01,17,08,1, 11.9,1,1, 11.117, 10554.470, 332.947, 52797.852 23/06/05,15:46:01,18,08,1, 11.9,1,1, 11.117, 10554.492, 332.966, 52797.903 23/06/05,15:46:01,19,08,1, 11.9,1,1, 11.117, 10554.459, 332.966, 52797.896 23/06/05,15:46:02,00,08,1, 11.9,1,1, 11.116, 10554.456, 332.966, 52797.896 23/06/05,15:46:02,01,08,1, 11.9,1,1, 11.116, 10554.458, 332.994, 52797.902 23/06/05,15:46:02,02,08,1, 11.9,1,1, 11.116, 10554.433, 332.941, 52797.860 23/06/05,15:46:02,03,08,1, 11.9,1,1, 11.116, 10554.452, 332.946, 52797.887 23/06/05,15:46:02,04,08,1, 11.9,1,1, 11.116, 10554.475, 332.935, 52797.849 23/06/05,15:46:02,05,08,1, 11.9,1,1, 11.116, 10554.486, 332.969, 52797.878 23/06/05,15:46:02,06,08,1, 11.9,1,1, 11.116, 10554.472, 332.948, 52797.860 23/06/05,15:46:02,07,08,1, 11.9,1,1, 11.116, 10554.473, 332.965, 52797.885 23/06/05,15:46:02,08,08,1, 11.9,1,1, 11.116, 10554.505, 332.971, 52797.891 23/06/05,15:46:02,09,08,1, 11.9,1,1, 11.116, 10554.486, 332.985, 52797.875 23/06/05,15:46:02,10,08,1, 11.9,1,1, 11.116, 10554.468, 332.984, 52797.879 23/06/05,15:46:02,11,08,1, 11.9,1,1, 11.116, 10554.495, 332.987, 52797.859 23/06/05,15:46:02,12,08,1, 11.9,1,1, 11.116, 10554.470, 332.959, 52797.864 23/06/05,15:46:02,13,08,1, 11.9,1,1, 11.116, 10554.494, 332.955, 52797.881 23/06/05,15:46:02,14,08,1, 11.9,1,1, 11.116, 10554.480, 332.968, 52797.873 23/06/05,15:46:02,15,08,1, 11.9,1,1, 11.116, 10554.488, 332.980, 52797.883 23/06/05,15:46:02,16,08,1, 11.9,1,1, 11.116, 10554.518, 332.965, 52797.864 23/06/05,15:46:02,17,08,1, 11.9,1,1, 11.116, 10554.479, 333.002, 52797.872 23/06/05,15:46:02,18,08,1, 11.9,1,1, 11.116, 10554.497, 333.014, 52797.903 23/06/05,15:46:02,19,08,1, 11.9,1,1, 11.116, 10554.493, 332.977, 52797.882 23/06/05,15:46:03,00,08,1, 11.9,1,1, 11.118, 10554.489, 332.977, 52797.882 23/06/05,15:46:03,01,08,1, 11.9,1,1, 11.118, 10554.494, 333.001, 52797.873 23/06/05,15:46:03,02,08,1, 11.9,1,1, 11.118, 10554.482, 332.972, 52797.848 23/06/05,15:46:03,03,08,1, 11.9,1,1, 11.118, 10554.498, 332.969, 52797.898 23/06/05,15:46:03,04,08,1, 11.9,1,1, 11.118, 10554.497, 332.963, 52797.885 23/06/05,15:46:03,05,08,1, 11.9,1,1, 11.118, 10554.497, 332.962, 52797.881 23/06/05,15:46:03,06,08,1, 11.9,1,1, 11.118, 10554.495, 332.988, 52797.883 23/06/05,15:46:03,07,08,1, 11.9,1,1, 11.118, 10554.506, 332.983, 52797.886 23/06/05,15:46:03,08,08,1, 11.9,1,1, 11.118, 10554.506, 332.957, 52797.880 23/06/05,15:46:03,09,08,1, 11.9,1,1, 11.118, 10554.497, 332.995, 52797.904 23/06/05,15:46:03,10,08,1, 11.9,1,1, 11.118, 10554.508, 332.964, 52797.871 23/06/05,15:46:03,11,08,1, 11.9,1,1, 11.118, 10554.510, 332.988, 52797.904 23/06/05,15:46:03,12,08,1, 11.9,1,1, 11.118, 10554.517, 332.970, 52797.885 23/06/05,15:46:03,13,08,1, 11.9,1,1, 11.118, 10554.491, 332.960, 52797.861 23/06/05,15:46:03,14,08,1, 11.9,1,1, 11.118, 10554.528, 332.966, 52797.910 23/06/05,15:46:03,15,08,1, 11.9,1,1, 11.118, 10554.517, 332.990, 52797.919 23/06/05,15:46:03,16,08,1, 11.9,1,1, 11.118, 10554.493, 332.973, 52798.042 23/06/05,15:46:03,17,08,1, 11.9,1,1, 11.118, 10554.500, 333.017, 52797.970 23/06/05,15:46:03,18,08,1, 11.9,1,1, 11.118, 10554.499, 332.980, 52797.917 23/06/05,15:46:03,19,08,1, 11.9,1,1, 11.118, 10554.521, 332.950, 52797.955 23/06/05,15:46:04,00,08,1, 11.9,1,1, 11.117, 10554.514, 332.950, 52797.955 23/06/05,15:46:04,01,08,1, 11.9,1,1, 11.117, 10554.526, 332.959, 52797.889 23/06/05,15:46:04,02,08,1, 11.9,1,1, 11.117, 10554.520, 332.968, 52797.880 23/06/05,15:46:04,03,08,1, 11.9,1,1, 11.117, 10554.514, 332.942, 52797.876 23/06/05,15:46:04,04,08,1, 11.9,1,1, 11.117, 10554.524, 332.979, 52797.896 23/06/05,15:46:04,05,08,1, 11.9,1,1, 11.117, 10554.532, 332.960, 52797.918 23/06/05,15:46:04,06,08,1, 11.9,1,1, 11.117, 10554.521, 332.969, 52797.843 23/06/05,15:46:04,07,08,1, 11.9,1,1, 11.117, 10554.545, 332.984, 52797.911 23/06/05,15:46:04,08,08,1, 11.9,1,1, 11.117, 10554.532, 332.936, 52797.848 23/06/05,15:46:04,09,08,1, 11.9,1,1, 11.117, 10554.520, 332.973, 52797.841 23/06/05,15:46:04,10,08,1, 11.9,1,1, 11.117, 10554.521, 332.978, 52797.891 23/06/05,15:46:04,11,08,1, 11.9,1,1, 11.117, 10554.513, 332.971, 52797.884 23/06/05,15:46:04,12,08,1, 11.9,1,1, 11.117, 10554.491, 332.971, 52797.904 23/06/05,15:46:04,13,08,1, 11.9,1,1, 11.117, 10554.531, 332.959, 52797.866 23/06/05,15:46:04,14,08,1, 11.9,1,1, 11.117, 10554.531, 332.969, 52797.860 23/06/05,15:46:04,15,08,1, 11.9,1,1, 11.117, 10554.513, 332.941, 52797.890 23/06/05,15:46:04,16,08,1, 11.9,1,1, 11.117, 10554.527, 332.977, 52797.916 23/06/05,15:46:04,17,08,1, 11.9,1,1, 11.117, 10554.535, 332.982, 52797.874 23/06/05,15:46:04,18,08,1, 11.9,1,1, 11.117, 10554.538, 332.978, 52797.844 23/06/05,15:46:04,19,08,1, 11.9,1,1, 11.117, 10554.543, 332.984, 52797.899 23/06/05,15:46:05,00,08,1, 11.9,1,1, 11.119, 10554.539, 332.984, 52797.899 23/06/05,15:46:05,01,08,1, 11.9,1,1, 11.119, 10554.553, 332.971, 52797.891 23/06/05,15:46:05,02,08,1, 11.9,1,1, 11.119, 10554.528, 332.998, 52797.857 23/06/05,15:46:05,03,08,1, 11.9,1,1, 11.119, 10554.553, 332.968, 52797.835 23/06/05,15:46:05,04,08,1, 11.9,1,1, 11.119, 10554.524, 333.009, 52797.852 23/06/05,15:46:05,05,08,1, 11.9,1,1, 11.119, 10554.546, 332.986, 52797.837 23/06/05,15:46:05,06,08,1, 11.9,1,1, 11.119, 10554.547, 332.978, 52797.877 23/06/05,15:46:05,07,08,1, 11.9,1,1, 11.119, 10554.553, 332.955, 52797.875 23/06/05,15:46:05,08,08,1, 11.9,1,1, 11.119, 10554.569, 332.978, 52797.884 23/06/05,15:46:05,09,08,1, 11.9,1,1, 11.119, 10554.568, 332.938, 52797.859 23/06/05,15:46:05,10,08,1, 11.9,1,1, 11.119, 10554.574, 332.970, 52797.885 23/06/05,15:46:05,11,08,1, 11.9,1,1, 11.119, 10554.554, 332.953, 52797.825 23/06/05,15:46:05,12,08,1, 11.9,1,1, 11.119, 10554.546, 332.968, 52797.844 23/06/05,15:46:05,13,08,1, 11.9,1,1, 11.119, 10554.568, 332.965, 52797.868 23/06/05,15:46:05,14,08,1, 11.9,1,1, 11.119, 10554.572, 332.979, 52797.830 23/06/05,15:46:05,15,08,1, 11.9,1,1, 11.119, 10554.535, 332.985, 52797.865 23/06/05,15:46:05,16,08,1, 11.9,1,1, 11.119, 10554.528, 332.975, 52797.865 23/06/05,15:46:05,17,08,1, 11.9,1,1, 11.119, 10554.554, 332.960, 52797.822 23/06/05,15:46:05,18,08,1, 11.9,1,1, 11.119, 10554.561, 332.973, 52797.870 23/06/05,15:46:05,19,08,1, 11.9,1,1, 11.119, 10554.576, 332.968, 52797.839 23/06/05,15:46:06,00,08,1, 11.9,1,1, 11.118, 10554.572, 332.968, 52797.839 23/06/05,15:46:06,01,08,1, 11.9,1,1, 11.118, 10554.550, 332.971, 52797.829 23/06/05,15:46:06,02,08,1, 11.9,1,1, 11.118, 10554.558, 332.967, 52797.830 23/06/05,15:46:06,03,08,1, 11.9,1,1, 11.118, 10554.567, 332.964, 52797.841 23/06/05,15:46:06,04,08,1, 11.9,1,1, 11.118, 10554.583, 332.976, 52797.859 23/06/05,15:46:06,05,08,1, 11.9,1,1, 11.118, 10554.566, 332.953, 52797.843 23/06/05,15:46:06,06,08,1, 11.9,1,1, 11.118, 10554.568, 332.967, 52797.896 23/06/05,15:46:06,07,08,1, 11.9,1,1, 11.118, 10554.566, 332.965, 52797.841 23/06/05,15:46:06,08,08,1, 11.9,1,1, 11.118, 10554.579, 332.968, 52797.869 23/06/05,15:46:06,09,08,1, 11.9,1,1, 11.118, 10554.585, 332.956, 52797.839 23/06/05,15:46:06,10,08,1, 11.9,1,1, 11.118, 10554.573, 332.962, 52797.876 23/06/05,15:46:06,11,08,1, 11.9,1,1, 11.118, 10554.575, 332.973, 52797.824 23/06/05,15:46:06,12,08,1, 11.9,1,1, 11.118, 10554.576, 332.967, 52797.823 23/06/05,15:46:06,13,08,1, 11.9,1,1, 11.118, 10554.580, 332.961, 52797.829 23/06/05,15:46:06,14,08,1, 11.9,1,1, 11.118, 10554.598, 332.969, 52797.838 23/06/05,15:46:06,15,08,1, 11.9,1,1, 11.118, 10554.576, 332.989, 52797.841 23/06/05,15:46:06,16,08,1, 11.9,1,1, 11.118, 10554.581, 332.970, 52797.860 23/06/05,15:46:06,17,08,1, 11.9,1,1, 11.118, 10554.575, 332.968, 52797.840 23/06/05,15:46:06,18,08,1, 11.9,1,1, 11.118, 10554.590, 332.947, 52797.825 23/06/05,15:46:06,19,08,1, 11.9,1,1, 11.118, 10554.613, 332.954, 52797.828 23/06/05,15:46:07,00,08,1, 11.9,1,1, 11.118, 10554.606, 332.954, 52797.828 23/06/05,15:46:07,01,08,1, 11.9,1,1, 11.118, 10554.599, 332.994, 52797.873 23/06/05,15:46:07,02,08,1, 11.9,1,1, 11.118, 10554.569, 332.983, 52797.818 23/06/05,15:46:07,03,08,1, 11.9,1,1, 11.118, 10554.583, 333.001, 52797.866 23/06/05,15:46:07,04,08,1, 11.9,1,1, 11.118, 10554.586, 332.965, 52797.849 23/06/05,15:46:07,05,08,1, 11.9,1,1, 11.118, 10554.623, 332.966, 52797.875 23/06/05,15:46:07,06,08,1, 11.9,1,1, 11.118, 10554.620, 332.972, 52797.718 23/06/05,15:46:07,07,08,1, 11.9,1,1, 11.118, 10554.620, 332.981, 52797.750 23/06/05,15:46:07,08,08,1, 11.9,1,1, 11.118, 10554.596, 332.973, 52797.800 23/06/05,15:46:07,09,08,1, 11.9,1,1, 11.118, 10554.614, 332.986, 52797.793 23/06/05,15:46:07,10,08,1, 11.9,1,1, 11.118, 10554.607, 332.978, 52797.877 23/06/05,15:46:07,11,08,1, 11.9,1,1, 11.118, 10554.617, 332.971, 52797.841 23/06/05,15:46:07,12,08,1, 11.9,1,1, 11.118, 10554.627, 332.975, 52797.840 23/06/05,15:46:07,13,08,1, 11.9,1,1, 11.118, 10554.640, 332.966, 52797.813 23/06/05,15:46:07,14,08,1, 11.9,1,1, 11.118, 10554.631, 332.965, 52797.841 23/06/05,15:46:07,15,08,1, 11.9,1,1, 11.118, 10554.609, 332.995, 52797.827 23/06/05,15:46:07,16,08,1, 11.9,1,1, 11.118, 10554.600, 332.978, 52797.788 23/06/05,15:46:07,17,08,1, 11.9,1,1, 11.118, 10554.609, 332.976, 52797.838 23/06/05,15:46:07,18,08,1, 11.9,1,1, 11.118, 10554.618, 332.975, 52797.823 23/06/05,15:46:07,19,08,1, 11.9,1,1, 11.118, 10554.608, 332.989, 52797.822 23/06/05,15:46:08,00,08,1, 11.9,1,1, 11.121, 10554.606, 332.989, 52797.822 23/06/05,15:46:08,01,08,1, 11.9,1,1, 11.121, 10554.599, 332.978, 52797.822 23/06/05,15:46:08,02,08,1, 11.9,1,1, 11.121, 10554.634, 333.001, 52797.818 23/06/05,15:46:08,03,08,1, 11.9,1,1, 11.121, 10554.630, 332.983, 52797.795 23/06/05,15:46:08,04,08,1, 11.9,1,1, 11.121, 10554.594, 332.996, 52797.858 23/06/05,15:46:08,05,08,1, 11.9,1,1, 11.121, 10554.619, 332.987, 52797.835 23/06/05,15:46:08,06,08,1, 11.9,1,1, 11.121, 10554.636, 332.984, 52797.818 23/06/05,15:46:08,07,08,1, 11.9,1,1, 11.121, 10554.625, 332.989, 52797.836 23/06/05,15:46:08,08,08,1, 11.9,1,1, 11.121, 10554.645, 332.975, 52797.794 23/06/05,15:46:08,09,08,1, 11.9,1,1, 11.121, 10554.624, 332.993, 52797.825 23/06/05,15:46:08,10,08,1, 11.9,1,1, 11.121, 10554.607, 332.977, 52797.828 23/06/05,15:46:08,11,08,1, 11.9,1,1, 11.121, 10554.644, 332.968, 52797.784 23/06/05,15:46:08,12,08,1, 11.9,1,1, 11.121, 10554.666, 332.962, 52797.826 23/06/05,15:46:08,13,08,1, 11.9,1,1, 11.121, 10554.641, 332.961, 52797.766 23/06/05,15:46:08,14,08,1, 11.9,1,1, 11.121, 10554.656, 332.964, 52797.830 23/06/05,15:46:08,15,08,1, 11.9,1,1, 11.121, 10554.670, 332.962, 52797.828 23/06/05,15:46:08,16,08,1, 11.9,1,1, 11.121, 10554.660, 332.969, 52797.791 23/06/05,15:46:08,17,08,1, 11.9,1,1, 11.121, 10554.660, 332.947, 52797.814 23/06/05,15:46:08,18,08,1, 11.9,1,1, 11.121, 10554.654, 332.970, 52797.759 23/06/05,15:46:08,19,08,1, 11.9,1,1, 11.121, 10554.644, 332.941, 52797.769 23/06/05,15:46:09,00,08,1, 11.9,1,1, 11.118, 10554.639, 332.941, 52797.769 23/06/05,15:46:09,01,08,1, 11.9,1,1, 11.118, 10554.664, 332.959, 52797.780 23/06/05,15:46:09,02,08,1, 11.9,1,1, 11.118, 10554.634, 332.947, 52797.770 23/06/05,15:46:09,03,08,1, 11.9,1,1, 11.118, 10554.652, 332.954, 52797.780 23/06/05,15:46:09,04,08,1, 11.9,1,1, 11.118, 10554.665, 332.956, 52797.800 23/06/05,15:46:09,05,08,1, 11.9,1,1, 11.118, 10554.657, 332.942, 52797.776 23/06/05,15:46:09,06,08,1, 11.9,1,1, 11.118, 10554.685, 332.947, 52797.814 23/06/05,15:46:09,07,08,1, 11.9,1,1, 11.118, 10554.689, 332.974, 52797.762 23/06/05,15:46:09,08,08,1, 11.9,1,1, 11.118, 10554.679, 332.966, 52797.811 23/06/05,15:46:09,09,08,1, 11.9,1,1, 11.118, 10554.665, 332.953, 52797.836 23/06/05,15:46:09,10,08,1, 11.9,1,1, 11.118, 10554.676, 332.957, 52797.806 23/06/05,15:46:09,11,08,1, 11.9,1,1, 11.118, 10554.697, 332.951, 52797.796 23/06/05,15:46:09,12,08,1, 11.9,1,1, 11.118, 10554.686, 332.928, 52797.815 23/06/05,15:46:09,13,08,1, 11.9,1,1, 11.118, 10554.686, 332.969, 52797.809 23/06/05,15:46:09,14,08,1, 11.9,1,1, 11.118, 10554.691, 332.950, 52797.794 23/06/05,15:46:09,15,08,1, 11.9,1,1, 11.118, 10554.680, 332.937, 52797.822 23/06/05,15:46:09,16,08,1, 11.9,1,1, 11.118, 10554.674, 332.945, 52797.777 23/06/05,15:46:09,17,08,1, 11.9,1,1, 11.118, 10554.689, 332.957, 52797.771 23/06/05,15:46:09,18,08,1, 11.9,1,1, 11.118, 10554.708, 332.949, 52797.847 23/06/05,15:46:09,19,08,1, 11.9,1,1, 11.118, 10554.699, 332.947, 52797.801 23/06/05,15:46:10,00,09,1, 11.9,1,1, 11.118, 10554.698, 332.947, 52797.801 23/06/05,15:46:10,01,09,1, 11.9,1,1, 11.118, 10554.700, 332.971, 52797.781 23/06/05,15:46:10,02,09,1, 11.9,1,1, 11.118, 10554.682, 332.936, 52797.789 23/06/05,15:46:10,03,09,1, 11.9,1,1, 11.118, 10554.724, 332.952, 52797.747 23/06/05,15:46:10,04,09,1, 11.9,1,1, 11.118, 10554.679, 332.976, 52797.747 23/06/05,15:46:10,05,09,1, 11.9,1,1, 11.118, 10554.693, 332.969, 52797.781 23/06/05,15:46:10,06,09,1, 11.9,1,1, 11.118, 10554.690, 332.972, 52797.737 23/06/05,15:46:10,07,09,1, 11.9,1,1, 11.118, 10554.661, 332.970, 52797.736 23/06/05,15:46:10,08,09,1, 11.9,1,1, 11.118, 10554.687, 332.992, 52797.793 23/06/05,15:46:10,09,09,1, 11.9,1,1, 11.118, 10554.737, 332.974, 52797.758 23/06/05,15:46:10,10,09,1, 11.9,1,1, 11.118, 10554.695, 332.964, 52797.770 23/06/05,15:46:10,11,09,1, 11.9,1,1, 11.118, 10554.725, 332.973, 52797.757 23/06/05,15:46:10,12,09,1, 11.9,1,1, 11.118, 10554.736, 332.969, 52797.794 23/06/05,15:46:10,13,09,1, 11.9,1,1, 11.118, 10554.702, 332.959, 52797.764 23/06/05,15:46:10,14,09,1, 11.9,1,1, 11.118, 10554.717, 332.948, 52797.757 23/06/05,15:46:10,15,09,1, 11.9,1,1, 11.118, 10554.711, 332.991, 52797.749 23/06/05,15:46:10,16,09,1, 11.9,1,1, 11.118, 10554.689, 332.942, 52797.769 23/06/05,15:46:10,17,09,1, 11.9,1,1, 11.118, 10554.698, 332.967, 52797.788 23/06/05,15:46:10,18,09,1, 11.9,1,1, 11.118, 10554.713, 332.965, 52797.788 23/06/05,15:46:10,19,09,1, 11.9,1,1, 11.118, 10554.725, 332.974, 52797.788 23/06/05,15:46:11,00,09,1, 11.8,1,1, 11.118, 10554.723, 332.974, 52797.788 23/06/05,15:46:11,01,09,1, 11.8,1,1, 11.118, 10554.716, 332.975, 52797.742 23/06/05,15:46:11,02,09,1, 11.8,1,1, 11.118, 10554.707, 332.946, 52797.780 23/06/05,15:46:11,03,09,1, 11.8,1,1, 11.118, 10554.737, 332.969, 52797.758 23/06/05,15:46:11,04,09,1, 11.8,1,1, 11.118, 10554.715, 332.933, 52797.738 23/06/05,15:46:11,05,09,1, 11.8,1,1, 11.118, 10554.731, 332.951, 52797.759 23/06/05,15:46:11,06,09,1, 11.8,1,1, 11.118, 10554.751, 332.945, 52797.740 23/06/05,15:46:11,07,09,1, 11.8,1,1, 11.118, 10554.745, 332.923, 52797.750 23/06/05,15:46:11,08,09,1, 11.8,1,1, 11.118, 10554.733, 332.950, 52797.726 23/06/05,15:46:11,09,09,1, 11.8,1,1, 11.118, 10554.738, 332.944, 52797.774 23/06/05,15:46:11,10,09,1, 11.8,1,1, 11.118, 10554.737, 332.938, 52797.716 23/06/05,15:46:11,11,09,1, 11.8,1,1, 11.118, 10554.720, 332.954, 52797.733 23/06/05,15:46:11,12,09,1, 11.8,1,1, 11.118, 10554.725, 332.935, 52797.755 23/06/05,15:46:11,13,09,1, 11.8,1,1, 11.118, 10554.734, 332.971, 52797.747 23/06/05,15:46:11,14,09,1, 11.8,1,1, 11.118, 10554.743, 332.960, 52797.750 23/06/05,15:46:11,15,09,1, 11.8,1,1, 11.118, 10554.754, 332.944, 52797.753 23/06/05,15:46:11,16,09,1, 11.8,1,1, 11.118, 10554.736, 332.949, 52797.709 23/06/05,15:46:11,17,09,1, 11.8,1,1, 11.118, 10554.746, 332.947, 52797.730 23/06/05,15:46:11,18,09,1, 11.8,1,1, 11.118, 10554.754, 332.940, 52797.733 23/06/05,15:46:11,19,09,1, 11.8,1,1, 11.118, 10554.732, 332.930, 52797.725 23/06/05,15:46:12,00,09,1, 11.9,1,1, 11.120, 10554.731, 332.930, 52797.725 23/06/05,15:46:12,01,09,1, 11.9,1,1, 11.120, 10554.759, 332.955, 52797.713 23/06/05,15:46:12,02,09,1, 11.9,1,1, 11.120, 10554.723, 332.948, 52797.730 23/06/05,15:46:12,03,09,1, 11.9,1,1, 11.120, 10554.748, 332.970, 52797.700 23/06/05,15:46:12,04,09,1, 11.9,1,1, 11.120, 10554.761, 332.963, 52797.722 23/06/05,15:46:12,05,09,1, 11.9,1,1, 11.120, 10554.745, 332.958, 52797.690 23/06/05,15:46:12,06,09,1, 11.9,1,1, 11.120, 10554.766, 332.964, 52797.732 23/06/05,15:46:12,07,09,1, 11.9,1,1, 11.120, 10554.735, 332.940, 52797.710 23/06/05,15:46:12,08,09,1, 11.9,1,1, 11.120, 10554.758, 332.963, 52797.745 23/06/05,15:46:12,09,09,1, 11.9,1,1, 11.120, 10554.777, 332.966, 52797.752 23/06/05,15:46:12,10,09,1, 11.9,1,1, 11.120, 10554.753, 332.953, 52797.729 23/06/05,15:46:12,11,09,1, 11.9,1,1, 11.120, 10554.785, 332.967, 52797.748 23/06/05,15:46:12,12,09,1, 11.9,1,1, 11.120, 10554.767, 332.950, 52797.725 23/06/05,15:46:12,13,09,1, 11.9,1,1, 11.120, 10554.761, 332.947, 52797.691 23/06/05,15:46:12,14,09,1, 11.9,1,1, 11.120, 10554.765, 332.969, 52797.683 23/06/05,15:46:12,15,09,1, 11.9,1,1, 11.120, 10554.760, 332.938, 52797.700 23/06/05,15:46:12,16,09,1, 11.9,1,1, 11.120, 10554.743, 332.945, 52797.738 23/06/05,15:46:12,17,09,1, 11.9,1,1, 11.120, 10554.779, 332.938, 52797.667 23/06/05,15:46:12,18,09,1, 11.9,1,1, 11.120, 10554.742, 332.950, 52797.690 23/06/05,15:46:12,19,09,1, 11.9,1,1, 11.120, 10554.771, 332.947, 52797.706 23/06/05,15:46:13,00,09,1, 12.0,1,1, 11.120, 10554.764, 332.947, 52797.706 23/06/05,15:46:13,01,09,1, 12.0,1,1, 11.120, 10554.782, 332.970, 52797.682 23/06/05,15:46:13,02,09,1, 12.0,1,1, 11.120, 10554.777, 332.953, 52797.689 23/06/05,15:46:13,03,09,1, 12.0,1,1, 11.120, 10554.765, 332.941, 52797.696 23/06/05,15:46:13,04,09,1, 12.0,1,1, 11.120, 10554.802, 332.957, 52797.720 23/06/05,15:46:13,05,09,1, 12.0,1,1, 11.120, 10554.793, 332.956, 52797.679 23/06/05,15:46:13,06,09,1, 12.0,1,1, 11.120, 10554.802, 332.966, 52797.720 23/06/05,15:46:13,07,09,1, 12.0,1,1, 11.120, 10554.779, 332.943, 52797.637 23/06/05,15:46:13,08,09,1, 12.0,1,1, 11.120, 10554.779, 332.947, 52797.659 23/06/05,15:46:13,09,09,1, 12.0,1,1, 11.120, 10554.780, 332.962, 52797.706 23/06/05,15:46:13,10,09,1, 12.0,1,1, 11.120, 10554.804, 332.951, 52797.675 23/06/05,15:46:13,11,09,1, 12.0,1,1, 11.120, 10554.786, 332.952, 52797.681 23/06/05,15:46:13,12,09,1, 12.0,1,1, 11.120, 10554.802, 332.950, 52797.731 23/06/05,15:46:13,13,09,1, 12.0,1,1, 11.120, 10554.809, 332.961, 52797.699 23/06/05,15:46:13,14,09,1, 12.0,1,1, 11.120, 10554.821, 332.966, 52797.713 23/06/05,15:46:13,15,09,1, 12.0,1,1, 11.120, 10554.814, 332.959, 52797.707 23/06/05,15:46:13,16,09,1, 12.0,1,1, 11.120, 10554.803, 332.941, 52797.695 23/06/05,15:46:13,17,09,1, 12.0,1,1, 11.120, 10554.800, 332.917, 52797.681 23/06/05,15:46:13,18,09,1, 12.0,1,1, 11.120, 10554.819, 332.926, 52797.696 23/06/05,15:46:13,19,09,1, 12.0,1,1, 11.120, 10554.791, 332.921, 52797.666 23/06/05,15:46:14,00,09,1, 11.9,1,1, 11.119, 10554.789, 332.921, 52797.666 23/06/05,15:46:14,01,09,1, 11.9,1,1, 11.119, 10554.818, 332.917, 52797.689 23/06/05,15:46:14,02,09,1, 11.9,1,1, 11.119, 10554.817, 332.946, 52797.676 23/06/05,15:46:14,03,09,1, 11.9,1,1, 11.119, 10554.809, 332.915, 52797.678 23/06/05,15:46:14,04,09,1, 11.9,1,1, 11.119, 10554.808, 332.908, 52797.647 23/06/05,15:46:14,05,09,1, 11.9,1,1, 11.119, 10554.813, 332.935, 52797.650 23/06/05,15:46:14,06,09,1, 11.9,1,1, 11.119, 10554.813, 332.938, 52797.659 23/06/05,15:46:14,07,09,1, 11.9,1,1, 11.119, 10554.819, 332.933, 52797.653 23/06/05,15:46:14,08,09,1, 11.9,1,1, 11.119, 10554.817, 332.920, 52797.666 23/06/05,15:46:14,09,09,1, 11.9,1,1, 11.119, 10554.813, 332.932, 52797.690 23/06/05,15:46:14,10,09,1, 11.9,1,1, 11.119, 10554.840, 332.929, 52797.644 23/06/05,15:46:14,11,09,1, 11.9,1,1, 11.119, 10554.829, 332.927, 52797.618 23/06/05,15:46:14,12,09,1, 11.9,1,1, 11.119, 10554.834, 332.937, 52797.622 23/06/05,15:46:14,13,09,1, 11.9,1,1, 11.119, 10554.804, 332.949, 52797.625 23/06/05,15:46:14,14,09,1, 11.9,1,1, 11.119, 10554.826, 332.941, 52797.646 23/06/05,15:46:14,15,09,1, 11.9,1,1, 11.119, 10554.821, 332.917, 52797.645 23/06/05,15:46:14,16,09,1, 11.9,1,1, 11.119, 10554.810, 332.911, 52797.662 23/06/05,15:46:14,17,09,1, 11.9,1,1, 11.119, 10554.854, 332.923, 52797.656 23/06/05,15:46:14,18,09,1, 11.9,1,1, 11.119, 10554.830, 332.919, 52797.654 23/06/05,15:46:14,19,09,1, 11.9,1,1, 11.119, 10554.836, 332.935, 52797.675 23/06/05,15:46:15,00,09,1, 11.9,1,1, 11.118, 10554.831, 332.935, 52797.675 23/06/05,15:46:15,01,09,1, 11.9,1,1, 11.118, 10554.843, 332.918, 52797.664 23/06/05,15:46:15,02,09,1, 11.9,1,1, 11.118, 10554.854, 332.881, 52797.678 23/06/05,15:46:15,03,09,1, 11.9,1,1, 11.118, 10554.834, 332.906, 52797.661 23/06/05,15:46:15,04,09,1, 11.9,1,1, 11.118, 10554.832, 332.910, 52797.682 23/06/05,15:46:15,05,09,1, 11.9,1,1, 11.118, 10554.834, 332.903, 52797.651 23/06/05,15:46:15,06,09,1, 11.9,1,1, 11.118, 10554.835, 332.890, 52797.604 23/06/05,15:46:15,07,09,1, 11.9,1,1, 11.118, 10554.832, 332.899, 52797.654 23/06/05,15:46:15,08,09,1, 11.9,1,1, 11.118, 10554.819, 332.902, 52797.614 23/06/05,15:46:15,09,09,1, 11.9,1,1, 11.118, 10554.862, 332.890, 52797.641 23/06/05,15:46:15,10,09,1, 11.9,1,1, 11.118, 10554.845, 332.901, 52797.650 23/06/05,15:46:15,11,09,1, 11.9,1,1, 11.118, 10554.856, 332.883, 52797.623 23/06/05,15:46:15,12,09,1, 11.9,1,1, 11.118, 10554.860, 332.902, 52797.610 23/06/05,15:46:15,13,09,1, 11.9,1,1, 11.118, 10554.879, 332.918, 52797.627 23/06/05,15:46:15,14,09,1, 11.9,1,1, 11.118, 10554.852, 332.883, 52797.650 23/06/05,15:46:15,15,09,1, 11.9,1,1, 11.118, 10554.872, 332.901, 52797.601 23/06/05,15:46:15,16,09,1, 11.9,1,1, 11.118, 10554.881, 332.910, 52797.639 23/06/05,15:46:15,17,09,1, 11.9,1,1, 11.118, 10554.877, 332.897, 52797.629 23/06/05,15:46:15,18,09,1, 11.9,1,1, 11.118, 10554.863, 332.895, 52797.613 23/06/05,15:46:15,19,09,1, 11.9,1,1, 11.118, 10554.867, 332.914, 52797.618 23/06/05,15:46:16,00,09,1, 11.9,1,1, 11.117, 10554.864, 332.914, 52797.618 23/06/05,15:46:16,01,09,1, 11.9,1,1, 11.117, 10554.866, 332.902, 52797.577 23/06/05,15:46:16,02,09,1, 11.9,1,1, 11.117, 10554.880, 332.912, 52797.618 23/06/05,15:46:16,03,09,1, 11.9,1,1, 11.117, 10554.894, 332.877, 52797.632 23/06/05,15:46:16,04,09,1, 11.9,1,1, 11.117, 10554.878, 332.902, 52797.587 23/06/05,15:46:16,05,09,1, 11.9,1,1, 11.117, 10554.903, 332.910, 52797.608 23/06/05,15:46:16,06,09,1, 11.9,1,1, 11.117, 10554.886, 332.907, 52797.589 23/06/05,15:46:16,07,09,1, 11.9,1,1, 11.117, 10554.897, 332.898, 52797.595 23/06/05,15:46:16,08,09,1, 11.9,1,1, 11.117, 10554.878, 332.886, 52797.656 23/06/05,15:46:16,09,09,1, 11.9,1,1, 11.117, 10554.903, 332.896, 52797.593 23/06/05,15:46:16,10,09,1, 11.9,1,1, 11.117, 10554.879, 332.895, 52797.596 23/06/05,15:46:16,11,09,1, 11.9,1,1, 11.117, 10554.898, 332.900, 52797.606 23/06/05,15:46:16,12,09,1, 11.9,1,1, 11.117, 10554.919, 332.906, 52797.616 23/06/05,15:46:16,13,09,1, 11.9,1,1, 11.117, 10554.894, 332.893, 52797.600 23/06/05,15:46:16,14,09,1, 11.9,1,1, 11.117, 10554.900, 332.896, 52797.580 23/06/05,15:46:16,15,09,1, 11.9,1,1, 11.117, 10554.912, 332.882, 52797.566 23/06/05,15:46:16,16,09,1, 11.9,1,1, 11.117, 10554.892, 332.875, 52797.614 23/06/05,15:46:16,17,09,1, 11.9,1,1, 11.117, 10554.921, 332.883, 52797.570 23/06/05,15:46:16,18,09,1, 11.9,1,1, 11.117, 10554.902, 332.876, 52797.595 23/06/05,15:46:16,19,09,1, 11.9,1,1, 11.117, 10554.890, 332.907, 52797.614 23/06/05,15:46:17,00,09,1, 11.8,1,1, 11.118, 10554.889, 332.907, 52797.614 23/06/05,15:46:17,01,09,1, 11.8,1,1, 11.118, 10554.912, 332.867, 52797.589 23/06/05,15:46:17,02,09,1, 11.8,1,1, 11.118, 10554.918, 332.878, 52797.573 23/06/05,15:46:17,03,09,1, 11.8,1,1, 11.118, 10554.910, 332.866, 52797.597 23/06/05,15:46:17,04,09,1, 11.8,1,1, 11.118, 10554.882, 332.905, 52797.555 23/06/05,15:46:17,05,09,1, 11.8,1,1, 11.118, 10554.906, 332.869, 52797.603 23/06/05,15:46:17,06,09,1, 11.8,1,1, 11.118, 10554.876, 332.892, 52797.783 23/06/05,15:46:17,07,09,1, 11.8,1,1, 11.118, 10554.904, 332.886, 52797.584 23/06/05,15:46:17,08,09,1, 11.8,1,1, 11.118, 10554.911, 332.873, 52797.573 23/06/05,15:46:17,09,09,1, 11.8,1,1, 11.118, 10554.933, 332.880, 52797.568 23/06/05,15:46:17,10,09,1, 11.8,1,1, 11.118, 10554.930, 332.874, 52797.589 23/06/05,15:46:17,11,09,1, 11.8,1,1, 11.118, 10554.944, 332.880, 52797.566 23/06/05,15:46:17,12,09,1, 11.8,1,1, 11.118, 10554.911, 332.860, 52797.584 23/06/05,15:46:17,13,09,1, 11.8,1,1, 11.118, 10554.943, 332.883, 52797.592 23/06/05,15:46:17,14,09,1, 11.8,1,1, 11.118, 10554.962, 332.889, 52797.599 23/06/05,15:46:17,15,09,1, 11.8,1,1, 11.118, 10554.943, 332.870, 52797.569 23/06/05,15:46:17,16,09,1, 11.8,1,1, 11.118, 10554.948, 332.889, 52797.582 23/06/05,15:46:17,17,09,1, 11.8,1,1, 11.118, 10554.945, 332.868, 52797.585 23/06/05,15:46:17,18,09,1, 11.8,1,1, 11.118, 10554.963, 332.862, 52797.620 23/06/05,15:46:17,19,09,1, 11.8,1,1, 11.118, 10554.953, 332.864, 52797.552 23/06/05,15:46:18,00,09,1, 11.9,1,1, 11.120, 10554.948, 332.864, 52797.552 23/06/05,15:46:18,01,09,1, 11.9,1,1, 11.120, 10554.947, 332.874, 52797.588 23/06/05,15:46:18,02,09,1, 11.9,1,1, 11.120, 10554.963, 332.856, 52797.549 23/06/05,15:46:18,03,09,1, 11.9,1,1, 11.120, 10554.972, 332.855, 52797.561 23/06/05,15:46:18,04,09,1, 11.9,1,1, 11.120, 10554.955, 332.864, 52797.576 23/06/05,15:46:18,05,09,1, 11.9,1,1, 11.120, 10554.978, 332.866, 52797.583 23/06/05,15:46:18,06,09,1, 11.9,1,1, 11.120, 10554.960, 332.874, 52797.612 23/06/05,15:46:18,07,09,1, 11.9,1,1, 11.120, 10554.955, 332.858, 52797.565 23/06/05,15:46:18,08,09,1, 11.9,1,1, 11.120, 10554.969, 332.858, 52797.556 23/06/05,15:46:18,09,09,1, 11.9,1,1, 11.120, 10554.993, 332.876, 52797.602 23/06/05,15:46:18,10,09,1, 11.9,1,1, 11.120, 10554.989, 332.876, 52797.592 23/06/05,15:46:18,11,09,1, 11.9,1,1, 11.120, 10554.997, 332.847, 52797.571 23/06/05,15:46:18,12,09,1, 11.9,1,1, 11.120, 10555.000, 332.869, 52797.573 23/06/05,15:46:18,13,09,1, 11.9,1,1, 11.120, 10555.005, 332.842, 52797.617 23/06/05,15:46:18,14,09,1, 11.9,1,1, 11.120, 10554.990, 332.868, 52797.594 23/06/05,15:46:18,15,09,1, 11.9,1,1, 11.120, 10554.970, 332.869, 52797.632 23/06/05,15:46:18,16,09,1, 11.9,1,1, 11.120, 10554.988, 332.866, 52797.602 23/06/05,15:46:18,17,09,1, 11.9,1,1, 11.120, 10554.990, 332.847, 52797.528 23/06/05,15:46:18,18,09,1, 11.9,1,1, 11.120, 10554.979, 332.887, 52797.561 23/06/05,15:46:18,19,09,1, 11.9,1,1, 11.120, 10554.992, 332.835, 52797.568 23/06/05,15:46:19,00,09,1, 11.9,1,1, 11.120, 10554.990, 332.835, 52797.568 23/06/05,15:46:19,01,09,1, 11.9,1,1, 11.120, 10555.003, 332.848, 52797.573 23/06/05,15:46:19,02,09,1, 11.9,1,1, 11.120, 10554.999, 332.865, 52797.589 23/06/05,15:46:19,03,09,1, 11.9,1,1, 11.120, 10554.997, 332.866, 52797.584 23/06/05,15:46:19,04,09,1, 11.9,1,1, 11.120, 10555.032, 332.877, 52797.591 23/06/05,15:46:19,05,09,1, 11.9,1,1, 11.120, 10555.017, 332.849, 52797.559 23/06/05,15:46:19,06,09,1, 11.9,1,1, 11.120, 10555.011, 332.846, 52797.612 23/06/05,15:46:19,07,09,1, 11.9,1,1, 11.120, 10555.038, 332.825, 52797.544 23/06/05,15:46:19,08,09,1, 11.9,1,1, 11.120, 10555.018, 332.859, 52797.596 23/06/05,15:46:19,09,09,1, 11.9,1,1, 11.120, 10555.049, 332.828, 52797.587 23/06/05,15:46:19,10,09,1, 11.9,1,1, 11.120, 10555.040, 332.856, 52797.568 23/06/05,15:46:19,11,09,1, 11.9,1,1, 11.120, 10555.042, 332.880, 52797.603 23/06/05,15:46:19,12,09,1, 11.9,1,1, 11.120, 10555.043, 332.842, 52797.553 23/06/05,15:46:19,13,09,1, 11.9,1,1, 11.120, 10555.032, 332.850, 52797.566 23/06/05,15:46:19,14,09,1, 11.9,1,1, 11.120, 10555.050, 332.840, 52797.573 23/06/05,15:46:19,15,09,1, 11.9,1,1, 11.120, 10555.044, 332.842, 52797.594 23/06/05,15:46:19,16,09,1, 11.9,1,1, 11.120, 10555.057, 332.826, 52797.550 23/06/05,15:46:19,17,09,1, 11.9,1,1, 11.120, 10555.061, 332.820, 52797.563 23/06/05,15:46:19,18,09,1, 11.9,1,1, 11.120, 10555.036, 332.842, 52797.540 23/06/05,15:46:19,19,09,1, 11.9,1,1, 11.120, 10555.068, 332.815, 52797.586 23/06/05,15:46:20,00,09,1, 11.9,1,1, 11.120, 10555.065, 332.815, 52797.586 23/06/05,15:46:20,01,09,1, 11.9,1,1, 11.120, 10555.064, 332.827, 52797.570 23/06/05,15:46:20,02,09,1, 11.9,1,1, 11.120, 10555.083, 332.820, 52797.540 23/06/05,15:46:20,03,09,1, 11.9,1,1, 11.120, 10555.060, 332.813, 52797.532 23/06/05,15:46:20,04,09,1, 11.9,1,1, 11.120, 10555.083, 332.852, 52797.549 23/06/05,15:46:20,05,09,1, 11.9,1,1, 11.120, 10555.082, 332.839, 52797.541 23/06/05,15:46:20,06,09,1, 11.9,1,1, 11.120, 10555.074, 332.834, 52797.522 23/06/05,15:46:20,07,09,1, 11.9,1,1, 11.120, 10555.072, 332.813, 52797.554 23/06/05,15:46:20,08,09,1, 11.9,1,1, 11.120, 10555.081, 332.821, 52797.558 23/06/05,15:46:20,09,09,1, 11.9,1,1, 11.120, 10555.095, 332.833, 52797.601 23/06/05,15:46:20,10,09,1, 11.9,1,1, 11.120, 10555.075, 332.813, 52797.557 23/06/05,15:46:20,11,09,1, 11.9,1,1, 11.120, 10555.101, 332.814, 52797.538 23/06/05,15:46:20,12,09,1, 11.9,1,1, 11.120, 10555.088, 332.802, 52797.554 23/06/05,15:46:20,13,09,1, 11.9,1,1, 11.120, 10555.096, 332.825, 52797.564 23/06/05,15:46:20,14,09,1, 11.9,1,1, 11.120, 10555.093, 332.817, 52797.567 23/06/05,15:46:20,15,09,1, 11.9,1,1, 11.120, 10555.099, 332.817, 52797.571 23/06/05,15:46:20,16,09,1, 11.9,1,1, 11.120, 10555.094, 332.786, 52797.574 23/06/05,15:46:20,17,09,1, 11.9,1,1, 11.120, 10555.111, 332.806, 52797.568 23/06/05,15:46:20,18,09,1, 11.9,1,1, 11.120, 10555.110, 332.808, 52797.536 23/06/05,15:46:20,19,09,1, 11.9,1,1, 11.120, 10555.109, 332.819, 52797.543 23/06/05,15:46:21,00,09,1, 11.9,1,1, 11.118, 10555.106, 332.819, 52797.543 23/06/05,15:46:21,01,09,1, 11.9,1,1, 11.118, 10555.137, 332.809, 52797.593 23/06/05,15:46:21,02,09,1, 11.9,1,1, 11.118, 10555.119, 332.790, 52797.541 23/06/05,15:46:21,03,09,1, 11.9,1,1, 11.118, 10555.125, 332.803, 52797.542 23/06/05,15:46:21,04,09,1, 11.9,1,1, 11.118, 10555.144, 332.778, 52797.550 23/06/05,15:46:21,05,09,1, 11.9,1,1, 11.118, 10555.124, 332.782, 52797.553 23/06/05,15:46:21,06,09,1, 11.9,1,1, 11.118, 10555.126, 332.762, 52797.570 23/06/05,15:46:21,07,09,1, 11.9,1,1, 11.118, 10555.132, 332.788, 52797.529 23/06/05,15:46:21,08,09,1, 11.9,1,1, 11.118, 10555.135, 332.744, 52797.250 23/06/05,15:46:21,09,09,1, 11.9,1,1, 11.118, 10555.090, 332.798, 52797.583 23/06/05,15:46:21,10,09,1, 11.9,1,1, 11.118, 10555.121, 332.791, 52797.589 23/06/05,15:46:21,11,09,1, 11.9,1,1, 11.118, 10555.136, 332.797, 52797.606 23/06/05,15:46:21,12,09,1, 11.9,1,1, 11.118, 10555.164, 332.781, 52797.541 23/06/05,15:46:21,13,09,1, 11.9,1,1, 11.118, 10555.143, 332.783, 52797.545 23/06/05,15:46:21,14,09,1, 11.9,1,1, 11.118, 10555.152, 332.780, 52797.520 23/06/05,15:46:21,15,09,1, 11.9,1,1, 11.118, 10555.164, 332.789, 52797.495 23/06/05,15:46:21,16,09,1, 11.9,1,1, 11.118, 10555.150, 332.786, 52797.553 23/06/05,15:46:21,17,09,1, 11.9,1,1, 11.118, 10555.175, 332.803, 52797.520 23/06/05,15:46:21,18,09,1, 11.9,1,1, 11.118, 10555.165, 332.773, 52797.552 23/06/05,15:46:21,19,09,1, 11.9,1,1, 11.118, 10555.162, 332.792, 52797.529 23/06/05,15:46:22,00,09,1, 11.9,1,1, 11.119, 10555.156, 332.792, 52797.529 23/06/05,15:46:22,01,09,1, 11.9,1,1, 11.119, 10555.199, 332.773, 52797.548 23/06/05,15:46:22,02,09,1, 11.9,1,1, 11.119, 10555.182, 332.779, 52797.533 23/06/05,15:46:22,03,09,1, 11.9,1,1, 11.119, 10555.183, 332.775, 52797.592 23/06/05,15:46:22,04,09,1, 11.9,1,1, 11.119, 10555.184, 332.779, 52797.533 23/06/05,15:46:22,05,09,1, 11.9,1,1, 11.119, 10555.191, 332.773, 52797.520 23/06/05,15:46:22,06,09,1, 11.9,1,1, 11.119, 10555.200, 332.768, 52797.528 23/06/05,15:46:22,07,09,1, 11.9,1,1, 11.119, 10555.172, 332.772, 52797.539 23/06/05,15:46:22,08,09,1, 11.9,1,1, 11.119, 10555.210, 332.756, 52797.505 23/06/05,15:46:22,09,09,1, 11.9,1,1, 11.119, 10555.202, 332.787, 52797.515 23/06/05,15:46:22,10,09,1, 11.9,1,1, 11.119, 10555.194, 332.751, 52797.540 23/06/05,15:46:22,11,09,1, 11.9,1,1, 11.119, 10555.208, 332.765, 52797.510 23/06/05,15:46:22,12,09,1, 11.9,1,1, 11.119, 10555.191, 332.750, 52797.488 23/06/05,15:46:22,13,09,1, 11.9,1,1, 11.119, 10555.215, 332.757, 52797.488 23/06/05,15:46:22,14,09,1, 11.9,1,1, 11.119, 10555.227, 332.767, 52797.520 23/06/05,15:46:22,15,09,1, 11.9,1,1, 11.119, 10555.218, 332.744, 52797.518 23/06/05,15:46:22,16,09,1, 11.9,1,1, 11.119, 10555.228, 332.746, 52797.494 23/06/05,15:46:22,17,09,1, 11.9,1,1, 11.119, 10555.224, 332.739, 52797.526 23/06/05,15:46:22,18,09,1, 11.9,1,1, 11.119, 10555.221, 332.745, 52797.509 23/06/05,15:46:22,19,09,1, 11.9,1,1, 11.119, 10555.211, 332.741, 52797.492 23/06/05,15:46:23,00,09,1, 11.9,1,1, 11.117, 10555.207, 332.741, 52797.492 23/06/05,15:46:23,01,09,1, 11.9,1,1, 11.117, 10555.216, 332.732, 52797.504 23/06/05,15:46:23,02,09,1, 11.9,1,1, 11.117, 10555.247, 332.746, 52797.475 23/06/05,15:46:23,03,09,1, 11.9,1,1, 11.117, 10555.242, 332.741, 52797.507 23/06/05,15:46:23,04,09,1, 11.9,1,1, 11.117, 10555.249, 332.742, 52797.509 23/06/05,15:46:23,05,09,1, 11.9,1,1, 11.117, 10555.228, 332.734, 52797.472 23/06/05,15:46:23,06,09,1, 11.9,1,1, 11.117, 10555.267, 332.741, 52797.504 23/06/05,15:46:23,07,09,1, 11.9,1,1, 11.117, 10555.245, 332.738, 52797.506 23/06/05,15:46:23,08,09,1, 11.9,1,1, 11.117, 10555.285, 332.740, 52797.542 23/06/05,15:46:23,09,09,1, 11.9,1,1, 11.117, 10555.262, 332.722, 52797.466 23/06/05,15:46:23,10,09,1, 11.9,1,1, 11.117, 10555.270, 332.748, 52797.485 23/06/05,15:46:23,11,09,1, 11.9,1,1, 11.117, 10555.289, 332.737, 52797.500 23/06/05,15:46:23,12,09,1, 11.9,1,1, 11.117, 10555.274, 332.707, 52797.477 23/06/05,15:46:23,13,09,1, 11.9,1,1, 11.117, 10555.273, 332.727, 52797.499 23/06/05,15:46:23,14,09,1, 11.9,1,1, 11.117, 10555.288, 332.729, 52797.530 23/06/05,15:46:23,15,09,1, 11.9,1,1, 11.117, 10555.277, 332.722, 52797.499 23/06/05,15:46:23,16,09,1, 11.9,1,1, 11.117, 10555.293, 332.728, 52797.515 23/06/05,15:46:23,17,09,1, 11.9,1,1, 11.117, 10555.296, 332.727, 52797.480 23/06/05,15:46:23,18,09,1, 11.9,1,1, 11.117, 10555.301, 332.756, 52797.473 23/06/05,15:46:23,19,09,1, 11.9,1,1, 11.117, 10555.299, 332.726, 52797.482 23/06/05,15:46:24,00,09,1, 11.9,1,1, 11.119, 10555.298, 332.726, 52797.482 23/06/05,15:46:24,01,09,1, 11.9,1,1, 11.119, 10555.308, 332.702, 52797.455 23/06/05,15:46:24,02,09,1, 11.9,1,1, 11.119, 10555.311, 332.722, 52797.498 23/06/05,15:46:24,03,09,1, 11.9,1,1, 11.119, 10555.321, 332.710, 52797.441 23/06/05,15:46:24,04,09,1, 11.9,1,1, 11.119, 10555.309, 332.718, 52797.448 23/06/05,15:46:24,05,09,1, 11.9,1,1, 11.119, 10555.320, 332.697, 52797.460 23/06/05,15:46:24,06,09,1, 11.9,1,1, 11.119, 10555.328, 332.698, 52797.467 23/06/05,15:46:24,07,09,1, 11.9,1,1, 11.119, 10555.336, 332.726, 52797.474 23/06/05,15:46:24,08,09,1, 11.9,1,1, 11.119, 10555.333, 332.735, 52797.399 23/06/05,15:46:24,09,09,1, 11.9,1,1, 11.119, 10555.338, 332.725, 52797.430 23/06/05,15:46:24,10,09,1, 11.9,1,1, 11.119, 10555.342, 332.741, 52797.429 23/06/05,15:46:24,11,09,1, 11.9,1,1, 11.119, 10555.352, 332.723, 52797.433 23/06/05,15:46:24,12,09,1, 11.9,1,1, 11.119, 10555.339, 332.713, 52797.462 23/06/05,15:46:24,13,09,1, 11.9,1,1, 11.119, 10555.339, 332.693, 52797.416 23/06/05,15:46:24,14,09,1, 11.9,1,1, 11.119, 10555.368, 332.710, 52797.416 23/06/05,15:46:24,15,09,1, 11.9,1,1, 11.119, 10555.340, 332.684, 52797.465 23/06/05,15:46:24,16,09,1, 11.9,1,1, 11.119, 10555.363, 332.724, 52797.456 23/06/05,15:46:24,17,09,1, 11.9,1,1, 11.119, 10555.372, 332.696, 52797.497 23/06/05,15:46:24,18,09,1, 11.9,1,1, 11.119, 10555.372, 332.700, 52797.488 23/06/05,15:46:24,19,09,1, 11.9,1,1, 11.119, 10555.358, 332.709, 52797.441 23/06/05,15:46:25,00,09,1, 11.9,1,1, 11.122, 10555.357, 332.709, 52797.441 23/06/05,15:46:25,01,09,1, 11.9,1,1, 11.122, 10555.381, 332.702, 52797.449 23/06/05,15:46:25,02,09,1, 11.9,1,1, 11.122, 10555.375, 332.691, 52797.407 23/06/05,15:46:25,03,09,1, 11.9,1,1, 11.122, 10555.394, 332.678, 52797.457 23/06/05,15:46:25,04,09,1, 11.9,1,1, 11.122, 10555.390, 332.695, 52797.420 23/06/05,15:46:25,05,09,1, 11.9,1,1, 11.122, 10555.395, 332.711, 52797.448 23/06/05,15:46:25,06,09,1, 11.9,1,1, 11.122, 10555.389, 332.656, 52797.442 23/06/05,15:46:25,07,09,1, 11.9,1,1, 11.122, 10555.404, 332.671, 52797.442 23/06/05,15:46:25,08,09,1, 11.9,1,1, 11.122, 10555.383, 332.681, 52797.427 23/06/05,15:46:25,09,09,1, 11.9,1,1, 11.122, 10555.406, 332.697, 52797.426 23/06/05,15:46:25,10,09,1, 11.9,1,1, 11.122, 10555.404, 332.688, 52797.371 23/06/05,15:46:25,11,09,1, 11.9,1,1, 11.122, 10555.381, 332.688, 52797.458 23/06/05,15:46:25,12,09,1, 11.9,1,1, 11.122, 10555.436, 332.678, 52797.435 23/06/05,15:46:25,13,09,1, 11.9,1,1, 11.122, 10555.437, 332.688, 52797.426 23/06/05,15:46:25,14,09,1, 11.9,1,1, 11.122, 10555.419, 332.669, 52797.415 23/06/05,15:46:25,15,09,1, 11.9,1,1, 11.122, 10555.462, 332.685, 52797.406 23/06/05,15:46:25,16,09,1, 11.9,1,1, 11.122, 10555.451, 332.687, 52797.397 23/06/05,15:46:25,17,09,1, 11.9,1,1, 11.122, 10555.455, 332.670, 52797.411 23/06/05,15:46:25,18,09,1, 11.9,1,1, 11.122, 10555.439, 332.677, 52797.402 23/06/05,15:46:25,19,09,1, 11.9,1,1, 11.122, 10555.446, 332.676, 52797.399 23/06/05,15:46:26,00,09,1, 12.0,1,1, 11.119, 10555.440, 332.676, 52797.399 23/06/05,15:46:26,01,09,1, 12.0,1,1, 11.119, 10555.441, 332.678, 52797.393 23/06/05,15:46:26,02,09,1, 12.0,1,1, 11.119, 10555.448, 332.664, 52797.389 23/06/05,15:46:26,03,09,1, 12.0,1,1, 11.119, 10555.454, 332.706, 52797.448 23/06/05,15:46:26,04,09,1, 12.0,1,1, 11.119, 10555.481, 332.661, 52797.427 23/06/05,15:46:26,05,09,1, 12.0,1,1, 11.119, 10555.484, 332.677, 52797.427 23/06/05,15:46:26,06,09,1, 12.0,1,1, 11.119, 10555.491, 332.693, 52797.410 23/06/05,15:46:26,07,09,1, 12.0,1,1, 11.119, 10555.480, 332.685, 52797.415 23/06/05,15:46:26,08,09,1, 12.0,1,1, 11.119, 10555.506, 332.654, 52797.385 23/06/05,15:46:26,09,09,1, 12.0,1,1, 11.119, 10555.476, 332.668, 52797.399 23/06/05,15:46:26,10,09,1, 12.0,1,1, 11.119, 10555.479, 332.675, 52797.435 23/06/05,15:46:26,11,09,1, 12.0,1,1, 11.119, 10555.496, 332.644, 52797.449 23/06/05,15:46:26,12,09,1, 12.0,1,1, 11.119, 10555.521, 332.666, 52797.391 23/06/05,15:46:26,13,09,1, 12.0,1,1, 11.119, 10555.516, 332.657, 52797.449 23/06/05,15:46:26,14,09,1, 12.0,1,1, 11.119, 10555.519, 332.652, 52797.381 23/06/05,15:46:26,15,09,1, 12.0,1,1, 11.119, 10555.523, 332.654, 52797.372 23/06/05,15:46:26,16,09,1, 12.0,1,1, 11.119, 10555.497, 332.653, 52797.402 23/06/05,15:46:26,17,09,1, 12.0,1,1, 11.119, 10555.529, 332.649, 52797.386 23/06/05,15:46:26,18,09,1, 12.0,1,1, 11.119, 10555.517, 332.668, 52797.395 23/06/05,15:46:26,19,09,1, 12.0,1,1, 11.119, 10555.545, 332.645, 52797.416 23/06/05,15:46:27,00,09,1, 11.8,1,1, 11.119, 10555.540, 332.645, 52797.416 23/06/05,15:46:27,01,09,1, 11.8,1,1, 11.119, 10555.514, 332.666, 52797.400 23/06/05,15:46:27,02,09,1, 11.8,1,1, 11.119, 10555.558, 332.667, 52797.390 23/06/05,15:46:27,03,09,1, 11.8,1,1, 11.119, 10555.550, 332.694, 52797.415 23/06/05,15:46:27,04,09,1, 11.8,1,1, 11.119, 10555.532, 332.641, 52797.368 23/06/05,15:46:27,05,09,1, 11.8,1,1, 11.119, 10555.536, 332.666, 52797.412 23/06/05,15:46:27,06,09,1, 11.8,1,1, 11.119, 10555.563, 332.658, 52797.406 23/06/05,15:46:27,07,09,1, 11.8,1,1, 11.119, 10555.556, 332.657, 52797.413 23/06/05,15:46:27,08,09,1, 11.8,1,1, 11.119, 10555.559, 332.646, 52797.366 23/06/05,15:46:27,09,09,1, 11.8,1,1, 11.119, 10555.569, 332.654, 52797.365 23/06/05,15:46:27,10,09,1, 11.8,1,1, 11.119, 10555.582, 332.659, 52797.421 23/06/05,15:46:27,11,09,1, 11.8,1,1, 11.119, 10555.589, 332.644, 52797.390 23/06/05,15:46:27,12,09,1, 11.8,1,1, 11.119, 10555.596, 332.634, 52797.417 23/06/05,15:46:27,13,09,1, 11.8,1,1, 11.119, 10555.611, 332.646, 52797.443 23/06/05,15:46:27,14,09,1, 11.8,1,1, 11.119, 10555.592, 332.648, 52797.391 23/06/05,15:46:27,15,09,1, 11.8,1,1, 11.119, 10555.615, 332.630, 52797.425 23/06/05,15:46:27,16,09,1, 11.8,1,1, 11.119, 10555.615, 332.645, 52797.393 23/06/05,15:46:27,17,09,1, 11.8,1,1, 11.119, 10555.602, 332.635, 52797.412 23/06/05,15:46:27,18,09,1, 11.8,1,1, 11.119, 10555.607, 332.636, 52797.428 23/06/05,15:46:27,19,09,1, 11.8,1,1, 11.119, 10555.601, 332.642, 52797.414 23/06/05,15:46:28,00,09,1, 11.9,1,1, 11.122, 10555.599, 332.642, 52797.414 23/06/05,15:46:28,01,09,1, 11.9,1,1, 11.122, 10555.602, 332.656, 52797.406 23/06/05,15:46:28,02,09,1, 11.9,1,1, 11.122, 10555.601, 332.625, 52797.372 23/06/05,15:46:28,03,09,1, 11.9,1,1, 11.122, 10555.616, 332.623, 52797.413 23/06/05,15:46:28,04,09,1, 11.9,1,1, 11.122, 10555.627, 332.641, 52797.321 23/06/05,15:46:28,05,09,1, 11.9,1,1, 11.122, 10555.615, 332.626, 52797.382 23/06/05,15:46:28,06,09,1, 11.9,1,1, 11.122, 10555.627, 332.606, 52797.369 23/06/05,15:46:28,07,09,1, 11.9,1,1, 11.122, 10555.640, 332.636, 52797.373 23/06/05,15:46:28,08,09,1, 11.9,1,1, 11.122, 10555.642, 332.627, 52797.392 23/06/05,15:46:28,09,09,1, 11.9,1,1, 11.122, 10555.637, 332.620, 52797.346 23/06/05,15:46:28,10,09,1, 11.9,1,1, 11.122, 10555.657, 332.616, 52797.375 23/06/05,15:46:28,11,09,1, 11.9,1,1, 11.122, 10555.670, 332.634, 52797.335 23/06/05,15:46:28,12,09,1, 11.9,1,1, 11.122, 10555.655, 332.631, 52797.352 23/06/05,15:46:28,13,09,1, 11.9,1,1, 11.122, 10555.669, 332.620, 52797.339 23/06/05,15:46:28,14,09,1, 11.9,1,1, 11.122, 10555.689, 332.622, 52797.321 23/06/05,15:46:28,15,09,1, 11.9,1,1, 11.122, 10555.649, 332.629, 52797.386 23/06/05,15:46:28,16,09,1, 11.9,1,1, 11.122, 10555.653, 332.634, 52797.366 23/06/05,15:46:28,17,09,1, 11.9,1,1, 11.122, 10555.665, 332.649, 52797.377 23/06/05,15:46:28,18,09,1, 11.9,1,1, 11.122, 10555.674, 332.633, 52797.334 23/06/05,15:46:28,19,09,1, 11.9,1,1, 11.122, 10555.677, 332.619, 52797.363 23/06/05,15:46:29,00,09,1, 11.9,1,1, 11.119, 10555.674, 332.619, 52797.363 23/06/05,15:46:29,01,09,1, 11.9,1,1, 11.119, 10555.679, 332.606, 52797.359 23/06/05,15:46:29,02,09,1, 11.9,1,1, 11.119, 10555.690, 332.596, 52797.393 23/06/05,15:46:29,03,09,1, 11.9,1,1, 11.119, 10555.689, 332.622, 52797.360 23/06/05,15:46:29,04,09,1, 11.9,1,1, 11.119, 10555.702, 332.604, 52797.372 23/06/05,15:46:29,05,09,1, 11.9,1,1, 11.119, 10555.688, 332.638, 52797.408 23/06/05,15:46:29,06,09,1, 11.9,1,1, 11.119, 10555.691, 332.602, 52797.337 23/06/05,15:46:29,07,09,1, 11.9,1,1, 11.119, 10555.706, 332.656, 52797.359 23/06/05,15:46:29,08,09,1, 11.9,1,1, 11.119, 10555.728, 332.621, 52797.350 23/06/05,15:46:29,09,09,1, 11.9,1,1, 11.119, 10555.700, 332.637, 52797.357 23/06/05,15:46:29,10,09,1, 11.9,1,1, 11.119, 10555.723, 332.630, 52797.346 23/06/05,15:46:29,11,09,1, 11.9,1,1, 11.119, 10555.711, 332.631, 52797.331 23/06/05,15:46:29,12,09,1, 11.9,1,1, 11.119, 10555.709, 332.612, 52797.336 23/06/05,15:46:29,13,09,1, 11.9,1,1, 11.119, 10555.735, 332.632, 52797.350 23/06/05,15:46:29,14,09,1, 11.9,1,1, 11.119, 10555.715, 332.622, 52797.382 23/06/05,15:46:29,15,09,1, 11.9,1,1, 11.119, 10555.747, 332.616, 52797.315 23/06/05,15:46:29,16,09,1, 11.9,1,1, 11.119, 10555.713, 332.608, 52797.309 23/06/05,15:46:29,17,09,1, 11.9,1,1, 11.119, 10555.724, 332.632, 52797.350 23/06/05,15:46:29,18,09,1, 11.9,1,1, 11.119, 10555.743, 332.629, 52797.314 23/06/05,15:46:29,19,09,1, 11.9,1,1, 11.119, 10555.742, 332.621, 52797.329 23/06/05,15:46:30,00,09,1, 11.9,1,1, 11.118, 10555.741, 332.621, 52797.329 23/06/05,15:46:30,01,09,1, 11.9,1,1, 11.118, 10555.757, 332.642, 52797.320 23/06/05,15:46:30,02,09,1, 11.9,1,1, 11.118, 10555.731, 332.608, 52797.329 23/06/05,15:46:30,03,09,1, 11.9,1,1, 11.118, 10555.763, 332.620, 52797.312 23/06/05,15:46:30,04,09,1, 11.9,1,1, 11.118, 10555.770, 332.608, 52797.256 23/06/05,15:46:30,05,09,1, 11.9,1,1, 11.118, 10555.775, 332.620, 52797.306 23/06/05,15:46:30,06,09,1, 11.9,1,1, 11.118, 10555.766, 332.601, 52797.293 23/06/05,15:46:30,07,09,1, 11.9,1,1, 11.118, 10555.779, 332.595, 52797.327 23/06/05,15:46:30,08,09,1, 11.9,1,1, 11.118, 10555.766, 332.582, 52797.290 23/06/05,15:46:30,09,09,1, 11.9,1,1, 11.118, 10555.795, 332.590, 52797.320 23/06/05,15:46:30,10,09,1, 11.9,1,1, 11.118, 10555.789, 332.582, 52797.304 23/06/05,15:46:30,11,09,1, 11.9,1,1, 11.118, 10555.795, 332.594, 52797.319 23/06/05,15:46:30,12,09,1, 11.9,1,1, 11.118, 10555.818, 332.596, 52797.297 23/06/05,15:46:30,13,09,1, 11.9,1,1, 11.118, 10555.793, 332.596, 52797.267 23/06/05,15:46:30,14,09,1, 11.9,1,1, 11.118, 10555.798, 332.599, 52797.309 23/06/05,15:46:30,15,09,1, 11.9,1,1, 11.118, 10555.811, 332.591, 52797.263 23/06/05,15:46:30,16,09,1, 11.9,1,1, 11.118, 10555.776, 332.601, 52797.280 23/06/05,15:46:30,17,09,1, 11.9,1,1, 11.118, 10555.823, 332.611, 52797.296 23/06/05,15:46:30,18,09,1, 11.9,1,1, 11.118, 10555.810, 332.586, 52797.320 23/06/05,15:46:30,19,09,1, 11.9,1,1, 11.118, 10555.795, 332.585, 52797.204 23/06/05,15:46:31,00,09,1, 11.9,1,1, 11.121, 10555.791, 332.585, 52797.204 23/06/05,15:46:31,01,09,1, 11.9,1,1, 11.121, 10555.840, 332.587, 52797.292 23/06/05,15:46:31,02,09,1, 11.9,1,1, 11.121, 10555.832, 332.591, 52797.320 23/06/05,15:46:31,03,09,1, 11.9,1,1, 11.121, 10555.849, 332.597, 52797.304 23/06/05,15:46:31,04,09,1, 11.9,1,1, 11.121, 10555.846, 332.577, 52797.305 23/06/05,15:46:31,05,09,1, 11.9,1,1, 11.121, 10555.833, 332.592, 52797.329 23/06/05,15:46:31,06,09,1, 11.9,1,1, 11.121, 10555.853, 332.575, 52797.253 23/06/05,15:46:31,07,09,1, 11.9,1,1, 11.121, 10555.847, 332.601, 52797.319 23/06/05,15:46:31,08,09,1, 11.9,1,1, 11.121, 10555.846, 332.591, 52797.262 23/06/05,15:46:31,09,09,1, 11.9,1,1, 11.121, 10555.875, 332.606, 52797.291 23/06/05,15:46:31,10,09,1, 11.9,1,1, 11.121, 10555.856, 332.598, 52797.242 23/06/05,15:46:31,11,09,1, 11.9,1,1, 11.121, 10555.852, 332.592, 52797.242 23/06/05,15:46:31,12,09,1, 11.9,1,1, 11.121, 10555.860, 332.602, 52797.279 23/06/05,15:46:31,13,09,1, 11.9,1,1, 11.121, 10555.868, 332.566, 52797.249 23/06/05,15:46:31,14,09,1, 11.9,1,1, 11.121, 10555.861, 332.577, 52797.228 23/06/05,15:46:31,15,09,1, 11.9,1,1, 11.121, 10555.853, 332.567, 52797.295 23/06/05,15:46:31,16,09,1, 11.9,1,1, 11.121, 10555.864, 332.555, 52797.224 23/06/05,15:46:31,17,09,1, 11.9,1,1, 11.121, 10555.852, 332.570, 52797.210 23/06/05,15:46:31,18,09,1, 11.9,1,1, 11.121, 10555.884, 332.563, 52797.232 23/06/05,15:46:31,19,09,1, 11.9,1,1, 11.121, 10555.888, 332.578, 52797.202 23/06/05,15:46:32,00,09,1, 11.9,1,1, 11.120, 10555.882, 332.578, 52797.202 23/06/05,15:46:32,01,09,1, 11.9,1,1, 11.120, 10555.901, 332.579, 52797.268 23/06/05,15:46:32,02,09,1, 11.9,1,1, 11.120, 10555.878, 332.569, 52797.247 23/06/05,15:46:32,03,09,1, 11.9,1,1, 11.120, 10555.897, 332.573, 52797.246 23/06/05,15:46:32,04,09,1, 11.9,1,1, 11.120, 10555.921, 332.568, 52797.252 23/06/05,15:46:32,05,09,1, 11.9,1,1, 11.120, 10555.894, 332.590, 52797.386 23/06/05,15:46:32,06,09,1, 11.9,1,1, 11.120, 10555.903, 332.564, 52797.314 23/06/05,15:46:32,07,09,1, 11.9,1,1, 11.120, 10555.896, 332.563, 52797.244 23/06/05,15:46:32,08,09,1, 11.9,1,1, 11.120, 10555.927, 332.595, 52797.274 23/06/05,15:46:32,09,09,1, 11.9,1,1, 11.120, 10555.927, 332.583, 52797.204 23/06/05,15:46:32,10,09,1, 11.9,1,1, 11.120, 10555.915, 332.549, 52797.244 23/06/05,15:46:32,11,09,1, 11.9,1,1, 11.120, 10555.944, 332.560, 52797.266 23/06/05,15:46:32,12,09,1, 11.9,1,1, 11.120, 10555.926, 332.579, 52797.260 23/06/05,15:46:32,13,09,1, 11.9,1,1, 11.120, 10555.929, 332.557, 52797.238 23/06/05,15:46:32,14,09,1, 11.9,1,1, 11.120, 10555.913, 332.571, 52797.273 23/06/05,15:46:32,15,09,1, 11.9,1,1, 11.120, 10555.934, 332.551, 52797.258 23/06/05,15:46:32,16,09,1, 11.9,1,1, 11.120, 10555.946, 332.567, 52797.209 23/06/05,15:46:32,17,09,1, 11.9,1,1, 11.120, 10555.964, 332.580, 52797.253 23/06/05,15:46:32,18,09,1, 11.9,1,1, 11.120, 10555.963, 332.578, 52797.253 23/06/05,15:46:32,19,09,1, 11.9,1,1, 11.120, 10555.938, 332.571, 52797.237 23/06/05,15:46:33,00,09,1, 11.9,1,1, 11.122, 10555.933, 332.571, 52797.237 23/06/05,15:46:33,01,09,1, 11.9,1,1, 11.122, 10555.981, 332.554, 52797.271 23/06/05,15:46:33,02,09,1, 11.9,1,1, 11.122, 10555.947, 332.556, 52797.212 23/06/05,15:46:33,03,09,1, 11.9,1,1, 11.122, 10555.978, 332.547, 52797.282 23/06/05,15:46:33,04,09,1, 11.9,1,1, 11.122, 10555.981, 332.548, 52797.260 23/06/05,15:46:33,05,09,1, 11.9,1,1, 11.122, 10555.975, 332.561, 52797.242 23/06/05,15:46:33,06,09,1, 11.9,1,1, 11.122, 10555.988, 332.572, 52797.276 23/06/05,15:46:33,07,09,1, 11.9,1,1, 11.122, 10556.008, 332.553, 52797.241 23/06/05,15:46:33,08,09,1, 11.9,1,1, 11.122, 10555.972, 332.546, 52797.289 23/06/05,15:46:33,09,09,1, 11.9,1,1, 11.122, 10555.994, 332.559, 52797.216 23/06/05,15:46:33,10,09,1, 11.9,1,1, 11.122, 10555.988, 332.558, 52797.239 23/06/05,15:46:33,11,09,1, 11.9,1,1, 11.122, 10555.993, 332.552, 52797.268 23/06/05,15:46:33,12,09,1, 11.9,1,1, 11.122, 10556.007, 332.579, 52797.259 23/06/05,15:46:33,13,09,1, 11.9,1,1, 11.122, 10556.010, 332.548, 52797.232 23/06/05,15:46:33,14,09,1, 11.9,1,1, 11.122, 10556.008, 332.549, 52797.266 23/06/05,15:46:33,15,09,1, 11.9,1,1, 11.122, 10556.013, 332.566, 52797.259 23/06/05,15:46:33,16,09,1, 11.9,1,1, 11.122, 10556.027, 332.559, 52797.295 23/06/05,15:46:33,17,09,1, 11.9,1,1, 11.122, 10556.021, 332.536, 52797.233 23/06/05,15:46:33,18,09,1, 11.9,1,1, 11.122, 10556.033, 332.566, 52797.242 23/06/05,15:46:33,19,09,1, 11.9,1,1, 11.122, 10556.035, 332.559, 52797.232 23/06/05,15:46:34,00,09,1, 11.9,1,1, 11.119, 10556.033, 332.559, 52797.232 23/06/05,15:46:34,01,09,1, 11.9,1,1, 11.119, 10556.051, 332.550, 52797.300 23/06/05,15:46:34,02,09,1, 11.9,1,1, 11.119, 10556.051, 332.554, 52797.240 23/06/05,15:46:34,03,09,1, 11.9,1,1, 11.119, 10556.055, 332.554, 52797.234 23/06/05,15:46:34,04,09,1, 11.9,1,1, 11.119, 10556.035, 332.551, 52797.270 23/06/05,15:46:34,05,09,1, 11.9,1,1, 11.119, 10556.055, 332.555, 52797.216 23/06/05,15:46:34,06,09,1, 11.9,1,1, 11.119, 10556.040, 332.573, 52797.281 23/06/05,15:46:34,07,09,1, 11.9,1,1, 11.119, 10556.044, 332.541, 52797.229 23/06/05,15:46:34,08,09,1, 11.9,1,1, 11.119, 10556.063, 332.554, 52797.267 23/06/05,15:46:34,09,09,1, 11.9,1,1, 11.119, 10556.066, 332.547, 52797.231 23/06/05,15:46:34,10,09,1, 11.9,1,1, 11.119, 10556.049, 332.543, 52797.198 23/06/05,15:46:34,11,09,1, 11.9,1,1, 11.119, 10556.056, 332.566, 52797.232 23/06/05,15:46:34,12,09,1, 11.9,1,1, 11.119, 10556.085, 332.545, 52797.190 23/06/05,15:46:34,13,09,1, 11.9,1,1, 11.119, 10556.046, 332.529, 52797.241 23/06/05,15:46:34,14,09,1, 11.9,1,1, 11.119, 10556.080, 332.561, 52797.228 23/06/05,15:46:34,15,09,1, 11.9,1,1, 11.119, 10556.074, 332.568, 52797.230 23/06/05,15:46:34,16,09,1, 11.9,1,1, 11.119, 10556.098, 332.559, 52797.209 23/06/05,15:46:34,17,09,1, 11.9,1,1, 11.119, 10556.097, 332.553, 52797.198 23/06/05,15:46:34,18,09,1, 11.9,1,1, 11.119, 10556.103, 332.557, 52797.219 23/06/05,15:46:34,19,09,1, 11.9,1,1, 11.119, 10556.078, 332.553, 52797.206 23/06/05,15:46:35,00,08,1, 11.8,1,1, 11.120, 10556.074, 332.553, 52797.206 23/06/05,15:46:35,01,08,1, 11.8,1,1, 11.120, 10556.079, 332.557, 52797.210 23/06/05,15:46:35,02,08,1, 11.8,1,1, 11.120, 10556.083, 332.550, 52797.237 23/06/05,15:46:35,03,08,1, 11.8,1,1, 11.120, 10556.091, 332.552, 52797.184 23/06/05,15:46:35,04,08,1, 11.8,1,1, 11.120, 10556.097, 332.552, 52797.220 23/06/05,15:46:35,05,08,1, 11.8,1,1, 11.120, 10556.119, 332.543, 52797.190 23/06/05,15:46:35,06,08,1, 11.8,1,1, 11.120, 10556.118, 332.548, 52797.194 23/06/05,15:46:35,07,08,1, 11.8,1,1, 11.120, 10556.112, 332.524, 52797.234 23/06/05,15:46:35,08,08,1, 11.8,1,1, 11.120, 10556.118, 332.545, 52797.202 23/06/05,15:46:35,09,08,1, 11.8,1,1, 11.120, 10556.115, 332.518, 52797.220 23/06/05,15:46:35,10,08,1, 11.8,1,1, 11.120, 10556.141, 332.536, 52797.207 23/06/05,15:46:35,11,08,1, 11.8,1,1, 11.120, 10556.134, 332.510, 52797.204 23/06/05,15:46:35,12,08,1, 11.8,1,1, 11.120, 10556.115, 332.525, 52797.196 23/06/05,15:46:35,13,08,1, 11.8,1,1, 11.120, 10556.118, 332.546, 52797.385 23/06/05,15:46:35,14,08,1, 11.8,1,1, 11.120, 10556.155, 332.535, 52797.201 23/06/05,15:46:35,15,08,1, 11.8,1,1, 11.120, 10556.143, 332.514, 52797.223 23/06/05,15:46:35,16,08,1, 11.8,1,1, 11.120, 10556.161, 332.528, 52797.187 23/06/05,15:46:35,17,08,1, 11.8,1,1, 11.120, 10556.147, 332.504, 52797.177 23/06/05,15:46:35,18,08,1, 11.8,1,1, 11.120, 10556.152, 332.539, 52797.194 23/06/05,15:46:35,19,08,1, 11.8,1,1, 11.120, 10556.170, 332.526, 52797.189 23/06/05,15:46:36,00,08,1, 11.9,1,1, 11.121, 10556.166, 332.526, 52797.189 23/06/05,15:46:36,01,08,1, 11.9,1,1, 11.121, 10556.155, 332.529, 52797.198 23/06/05,15:46:36,02,08,1, 11.9,1,1, 11.121, 10556.175, 332.540, 52797.165 23/06/05,15:46:36,03,08,1, 11.9,1,1, 11.121, 10556.158, 332.542, 52797.175 23/06/05,15:46:36,04,08,1, 11.9,1,1, 11.121, 10556.200, 332.554, 52797.196 23/06/05,15:46:36,05,08,1, 11.9,1,1, 11.121, 10556.192, 332.543, 52797.177 23/06/05,15:46:36,06,08,1, 11.9,1,1, 11.121, 10556.170, 332.540, 52797.179 23/06/05,15:46:36,07,08,1, 11.9,1,1, 11.121, 10556.184, 332.530, 52797.144 23/06/05,15:46:36,08,08,1, 11.9,1,1, 11.121, 10556.182, 332.532, 52797.178 23/06/05,15:46:36,09,08,1, 11.9,1,1, 11.121, 10556.172, 332.536, 52797.161 23/06/05,15:46:36,10,08,1, 11.9,1,1, 11.121, 10556.204, 332.500, 52797.178 23/06/05,15:46:36,11,08,1, 11.9,1,1, 11.121, 10556.207, 332.557, 52797.200 23/06/05,15:46:36,12,08,1, 11.9,1,1, 11.121, 10556.185, 332.537, 52797.226 23/06/05,15:46:36,13,08,1, 11.9,1,1, 11.121, 10556.194, 332.524, 52797.167 23/06/05,15:46:36,14,08,1, 11.9,1,1, 11.121, 10556.219, 332.522, 52797.198 23/06/05,15:46:36,15,08,1, 11.9,1,1, 11.121, 10556.212, 332.535, 52797.137 23/06/05,15:46:36,16,08,1, 11.9,1,1, 11.121, 10556.218, 332.529, 52797.195 23/06/05,15:46:36,17,08,1, 11.9,1,1, 11.121, 10556.217, 332.523, 52797.210 23/06/05,15:46:36,18,08,1, 11.9,1,1, 11.121, 10556.235, 332.546, 52797.174 23/06/05,15:46:36,19,08,1, 11.9,1,1, 11.121, 10556.235, 332.536, 52797.224 23/06/05,15:46:37,00,08,1, 11.9,1,1, 11.120, 10556.233, 332.536, 52797.224 23/06/05,15:46:37,01,08,1, 11.9,1,1, 11.120, 10556.214, 332.540, 52797.178 23/06/05,15:46:37,02,08,1, 11.9,1,1, 11.120, 10556.224, 332.520, 52797.174 23/06/05,15:46:37,03,08,1, 11.9,1,1, 11.120, 10556.231, 332.523, 52797.178 23/06/05,15:46:37,04,08,1, 11.9,1,1, 11.120, 10556.245, 332.525, 52797.186 23/06/05,15:46:37,05,08,1, 11.9,1,1, 11.120, 10556.254, 332.528, 52797.136 23/06/05,15:46:37,06,08,1, 11.9,1,1, 11.120, 10556.260, 332.538, 52797.198 23/06/05,15:46:37,07,08,1, 11.9,1,1, 11.120, 10556.270, 332.520, 52797.172 23/06/05,15:46:37,08,08,1, 11.9,1,1, 11.120, 10556.240, 332.538, 52797.133 23/06/05,15:46:37,09,08,1, 11.9,1,1, 11.120, 10556.261, 332.532, 52797.152 23/06/05,15:46:37,10,08,1, 11.9,1,1, 11.120, 10556.273, 332.549, 52797.184 23/06/05,15:46:37,11,08,1, 11.9,1,1, 11.120, 10556.256, 332.506, 52797.163 23/06/05,15:46:37,12,08,1, 11.9,1,1, 11.120, 10556.280, 332.547, 52797.182 23/06/05,15:46:37,13,08,1, 11.9,1,1, 11.120, 10556.277, 332.536, 52797.178 23/06/05,15:46:37,14,08,1, 11.9,1,1, 11.120, 10556.272, 332.546, 52797.174 23/06/05,15:46:37,15,08,1, 11.9,1,1, 11.120, 10556.274, 332.523, 52797.187 23/06/05,15:46:37,16,08,1, 11.9,1,1, 11.120, 10556.287, 332.537, 52797.189 23/06/05,15:46:37,17,08,1, 11.9,1,1, 11.120, 10556.292, 332.542, 52797.181 23/06/05,15:46:37,18,08,1, 11.9,1,1, 11.120, 10556.291, 332.537, 52797.155 23/06/05,15:46:37,19,08,1, 11.9,1,1, 11.120, 10556.293, 332.535, 52797.127 23/06/05,15:46:38,00,08,1, 11.9,1,1, 11.123, 10556.291, 332.535, 52797.127 23/06/05,15:46:38,01,08,1, 11.9,1,1, 11.123, 10556.290, 332.509, 52797.132 23/06/05,15:46:38,02,08,1, 11.9,1,1, 11.123, 10556.314, 332.524, 52797.150 23/06/05,15:46:38,03,08,1, 11.9,1,1, 11.123, 10556.315, 332.513, 52797.168 23/06/05,15:46:38,04,08,1, 11.9,1,1, 11.123, 10556.322, 332.508, 52797.165 23/06/05,15:46:38,05,08,1, 11.9,1,1, 11.123, 10556.323, 332.514, 52797.155 23/06/05,15:46:38,06,08,1, 11.9,1,1, 11.123, 10556.313, 332.549, 52797.157 23/06/05,15:46:38,07,08,1, 11.9,1,1, 11.123, 10556.324, 332.500, 52797.114 23/06/05,15:46:38,08,08,1, 11.9,1,1, 11.123, 10556.324, 332.523, 52797.101 23/06/05,15:46:38,09,08,1, 11.9,1,1, 11.123, 10556.314, 332.504, 52797.136 23/06/05,15:46:38,10,08,1, 11.9,1,1, 11.123, 10556.337, 332.532, 52797.130 23/06/05,15:46:38,11,08,1, 11.9,1,1, 11.123, 10556.313, 332.498, 52797.102 23/06/05,15:46:38,12,08,1, 11.9,1,1, 11.123, 10556.339, 332.521, 52797.152 23/06/05,15:46:38,13,08,1, 11.9,1,1, 11.123, 10556.313, 332.512, 52797.101 23/06/05,15:46:38,14,08,1, 11.9,1,1, 11.123, 10556.350, 332.518, 52797.144 23/06/05,15:46:38,15,08,1, 11.9,1,1, 11.123, 10556.346, 332.518, 52797.128 23/06/05,15:46:38,16,08,1, 11.9,1,1, 11.123, 10556.357, 332.514, 52797.100 23/06/05,15:46:38,17,08,1, 11.9,1,1, 11.123, 10556.333, 332.528, 52797.149 23/06/05,15:46:38,18,08,1, 11.9,1,1, 11.123, 10556.334, 332.524, 52797.130 23/06/05,15:46:38,19,08,1, 11.9,1,1, 11.123, 10556.341, 332.513, 52797.156 23/06/05,15:46:39,00,08,1, 11.8,1,1, 11.122, 10556.333, 332.513, 52797.156 23/06/05,15:46:39,01,08,1, 11.8,1,1, 11.122, 10556.351, 332.530, 52797.154 23/06/05,15:46:39,02,08,1, 11.8,1,1, 11.122, 10556.367, 332.520, 52797.113 23/06/05,15:46:39,03,08,1, 11.8,1,1, 11.122, 10556.366, 332.501, 52797.103 23/06/05,15:46:39,04,08,1, 11.8,1,1, 11.122, 10556.371, 332.543, 52797.148 23/06/05,15:46:39,05,08,1, 11.8,1,1, 11.122, 10556.353, 332.509, 52797.115 23/06/05,15:46:39,06,08,1, 11.8,1,1, 11.122, 10556.374, 332.498, 52797.153 23/06/05,15:46:39,07,08,1, 11.8,1,1, 11.122, 10556.366, 332.485, 52797.130 23/06/05,15:46:39,08,08,1, 11.8,1,1, 11.122, 10556.371, 332.508, 52797.138 23/06/05,15:46:39,09,08,1, 11.8,1,1, 11.122, 10556.401, 332.500, 52797.088 23/06/05,15:46:39,10,08,1, 11.8,1,1, 11.122, 10556.398, 332.508, 52797.138 23/06/05,15:46:39,11,08,1, 11.8,1,1, 11.122, 10556.387, 332.495, 52797.111 23/06/05,15:46:39,12,08,1, 11.8,1,1, 11.122, 10556.410, 332.513, 52797.131 23/06/05,15:46:39,13,08,1, 11.8,1,1, 11.122, 10556.400, 332.488, 52797.125 23/06/05,15:46:39,14,08,1, 11.8,1,1, 11.122, 10556.383, 332.495, 52797.125 23/06/05,15:46:39,15,08,1, 11.8,1,1, 11.122, 10556.398, 332.495, 52797.131 23/06/05,15:46:39,16,08,1, 11.8,1,1, 11.122, 10556.391, 332.513, 52797.112 23/06/05,15:46:39,17,08,1, 11.8,1,1, 11.122, 10556.430, 332.508, 52797.127 23/06/05,15:46:39,18,08,1, 11.8,1,1, 11.122, 10556.418, 332.512, 52797.090 23/06/05,15:46:39,19,08,1, 11.8,1,1, 11.122, 10556.415, 332.480, 52797.120 23/06/05,15:46:40,00,08,1, 11.9,1,1, 11.120, 10556.408, 332.480, 52797.120 23/06/05,15:46:40,01,08,1, 11.9,1,1, 11.120, 10556.414, 332.514, 52797.107 23/06/05,15:46:40,02,08,1, 11.9,1,1, 11.120, 10556.433, 332.503, 52797.122 23/06/05,15:46:40,03,08,1, 11.9,1,1, 11.120, 10556.437, 332.515, 52797.067 23/06/05,15:46:40,04,08,1, 11.9,1,1, 11.120, 10556.440, 332.529, 52797.124 23/06/05,15:46:40,05,08,1, 11.9,1,1, 11.120, 10556.436, 332.509, 52797.120 23/06/05,15:46:40,06,08,1, 11.9,1,1, 11.120, 10556.424, 332.500, 52797.135 23/06/05,15:46:40,07,08,1, 11.9,1,1, 11.120, 10556.457, 332.487, 52797.070 23/06/05,15:46:40,08,08,1, 11.9,1,1, 11.120, 10556.458, 332.513, 52797.068 23/06/05,15:46:40,09,08,1, 11.9,1,1, 11.120, 10556.445, 332.483, 52797.081 23/06/05,15:46:40,10,08,1, 11.9,1,1, 11.120, 10556.456, 332.509, 52797.082 23/06/05,15:46:40,11,08,1, 11.9,1,1, 11.120, 10556.456, 332.474, 52797.118 23/06/05,15:46:40,12,08,1, 11.9,1,1, 11.120, 10556.458, 332.497, 52797.096 23/06/05,15:46:40,13,08,1, 11.9,1,1, 11.120, 10556.464, 332.484, 52797.083 23/06/05,15:46:40,14,08,1, 11.9,1,1, 11.120, 10556.466, 332.477, 52797.125 23/06/05,15:46:40,15,08,1, 11.9,1,1, 11.120, 10556.457, 332.458, 52797.104 23/06/05,15:46:40,16,08,1, 11.9,1,1, 11.120, 10556.473, 332.496, 52797.114 23/06/05,15:46:40,17,08,1, 11.9,1,1, 11.120, 10556.474, 332.491, 52797.067 23/06/05,15:46:40,18,08,1, 11.9,1,1, 11.120, 10556.472, 332.512, 52797.131 23/06/05,15:46:40,19,08,1, 11.9,1,1, 11.120, 10556.467, 332.498, 52797.109 23/06/05,15:46:41,00,08,1, 11.9,1,1, 11.123, 10556.467, 332.498, 52797.109 23/06/05,15:46:41,01,08,1, 11.9,1,1, 11.123, 10556.500, 332.508, 52797.110 23/06/05,15:46:41,02,08,1, 11.9,1,1, 11.123, 10556.489, 332.496, 52797.097 23/06/05,15:46:41,03,08,1, 11.9,1,1, 11.123, 10556.493, 332.488, 52797.109 23/06/05,15:46:41,04,08,1, 11.9,1,1, 11.123, 10556.492, 332.500, 52797.046 23/06/05,15:46:41,05,08,1, 11.9,1,1, 11.123, 10556.482, 332.501, 52797.087 23/06/05,15:46:41,06,08,1, 11.9,1,1, 11.123, 10556.498, 332.517, 52797.067 23/06/05,15:46:41,07,08,1, 11.9,1,1, 11.123, 10556.512, 332.479, 52797.081 23/06/05,15:46:41,08,08,1, 11.9,1,1, 11.123, 10556.525, 332.525, 52797.102 23/06/05,15:46:41,09,08,1, 11.9,1,1, 11.123, 10556.494, 332.490, 52797.050 23/06/05,15:46:41,10,08,1, 11.9,1,1, 11.123, 10556.501, 332.501, 52797.056 23/06/05,15:46:41,11,08,1, 11.9,1,1, 11.123, 10556.511, 332.479, 52797.076 23/06/05,15:46:41,12,08,1, 11.9,1,1, 11.123, 10556.524, 332.494, 52797.064 23/06/05,15:46:41,13,08,1, 11.9,1,1, 11.123, 10556.522, 332.494, 52797.068 23/06/05,15:46:41,14,08,1, 11.9,1,1, 11.123, 10556.527, 332.482, 52797.091 23/06/05,15:46:41,15,08,1, 11.9,1,1, 11.123, 10556.543, 332.463, 52797.045 23/06/05,15:46:41,16,08,1, 11.9,1,1, 11.123, 10556.543, 332.482, 52797.040 23/06/05,15:46:41,17,08,1, 11.9,1,1, 11.123, 10556.544, 332.478, 52797.058 23/06/05,15:46:41,18,08,1, 11.9,1,1, 11.123, 10556.566, 332.493, 52797.030 23/06/05,15:46:41,19,08,1, 11.9,1,1, 11.123, 10556.571, 332.463, 52797.064 23/06/05,15:46:42,00,08,1, 11.8,1,1, 11.118, 10556.567, 332.463, 52797.064 23/06/05,15:46:42,01,08,1, 11.8,1,1, 11.118, 10556.586, 332.468, 52797.014 23/06/05,15:46:42,02,08,1, 11.8,1,1, 11.118, 10556.555, 332.452, 52797.034 23/06/05,15:46:42,03,08,1, 11.8,1,1, 11.118, 10556.557, 332.468, 52797.048 23/06/05,15:46:42,04,08,1, 11.8,1,1, 11.118, 10556.568, 332.466, 52797.047 23/06/05,15:46:42,05,08,1, 11.8,1,1, 11.118, 10556.552, 332.467, 52797.021 23/06/05,15:46:42,06,08,1, 11.8,1,1, 11.118, 10556.580, 332.470, 52797.046 23/06/05,15:46:42,07,08,1, 11.8,1,1, 11.118, 10556.596, 332.459, 52797.040 23/06/05,15:46:42,08,08,1, 11.8,1,1, 11.118, 10556.588, 332.443, 52797.017 23/06/05,15:46:42,09,08,1, 11.8,1,1, 11.118, 10556.592, 332.484, 52797.051 23/06/05,15:46:42,10,08,1, 11.8,1,1, 11.118, 10556.601, 332.471, 52797.011 23/06/05,15:46:42,11,08,1, 11.8,1,1, 11.118, 10556.591, 332.449, 52797.047 23/06/05,15:46:42,12,08,1, 11.8,1,1, 11.118, 10556.637, 332.459, 52797.057 23/06/05,15:46:42,13,08,1, 11.8,1,1, 11.118, 10556.603, 332.466, 52797.044 23/06/05,15:46:42,14,08,1, 11.8,1,1, 11.118, 10556.615, 332.471, 52797.073 23/06/05,15:46:42,15,08,1, 11.8,1,1, 11.118, 10556.619, 332.455, 52797.022 23/06/05,15:46:42,16,08,1, 11.8,1,1, 11.118, 10556.634, 332.466, 52797.026 23/06/05,15:46:42,17,08,1, 11.8,1,1, 11.118, 10556.619, 332.470, 52797.043 23/06/05,15:46:42,18,08,1, 11.8,1,1, 11.118, 10556.657, 332.478, 52797.020 23/06/05,15:46:42,19,08,1, 11.8,1,1, 11.118, 10556.613, 332.470, 52796.995 23/06/05,15:46:43,00,08,1, 11.9,1,1, 11.121, 10556.608, 332.470, 52796.995 23/06/05,15:46:43,01,08,1, 11.9,1,1, 11.121, 10556.646, 332.453, 52797.013 23/06/05,15:46:43,02,08,1, 11.9,1,1, 11.121, 10556.674, 332.447, 52797.039 23/06/05,15:46:43,03,08,1, 11.9,1,1, 11.121, 10556.648, 332.449, 52797.039 23/06/05,15:46:43,04,08,1, 11.9,1,1, 11.121, 10556.669, 332.449, 52797.024 23/06/05,15:46:43,05,08,1, 11.9,1,1, 11.121, 10556.639, 332.449, 52797.011 23/06/05,15:46:43,06,08,1, 11.9,1,1, 11.121, 10556.640, 332.467, 52797.045 23/06/05,15:46:43,07,08,1, 11.9,1,1, 11.121, 10556.661, 332.449, 52796.995 23/06/05,15:46:43,08,08,1, 11.9,1,1, 11.121, 10556.655, 332.453, 52797.016 23/06/05,15:46:43,09,08,1, 11.9,1,1, 11.121, 10556.669, 332.454, 52796.964 23/06/05,15:46:43,10,08,1, 11.9,1,1, 11.121, 10556.702, 332.456, 52797.015 23/06/05,15:46:43,11,08,1, 11.9,1,1, 11.121, 10556.695, 332.450, 52796.999 23/06/05,15:46:43,12,08,1, 11.9,1,1, 11.121, 10556.668, 332.437, 52797.019 23/06/05,15:46:43,13,08,1, 11.9,1,1, 11.121, 10556.674, 332.441, 52796.967 23/06/05,15:46:43,14,08,1, 11.9,1,1, 11.121, 10556.659, 332.459, 52797.006 23/06/05,15:46:43,15,08,1, 11.9,1,1, 11.121, 10556.713, 332.446, 52796.988 23/06/05,15:46:43,16,08,1, 11.9,1,1, 11.121, 10556.695, 332.465, 52797.052 23/06/05,15:46:43,17,08,1, 11.9,1,1, 11.121, 10556.686, 332.424, 52797.005 23/06/05,15:46:43,18,08,1, 11.9,1,1, 11.121, 10556.723, 332.440, 52796.989 23/06/05,15:46:43,19,08,1, 11.9,1,1, 11.121, 10556.713, 332.418, 52796.985 23/06/05,15:46:44,00,08,1, 11.8,1,1, 11.121, 10556.709, 332.418, 52796.985 23/06/05,15:46:44,01,08,1, 11.8,1,1, 11.121, 10556.715, 332.430, 52796.982 23/06/05,15:46:44,02,08,1, 11.8,1,1, 11.121, 10556.713, 332.449, 52796.964 23/06/05,15:46:44,03,08,1, 11.8,1,1, 11.121, 10556.711, 332.444, 52797.024 23/06/05,15:46:44,04,08,1, 11.8,1,1, 11.121, 10556.711, 332.454, 52796.994 23/06/05,15:46:44,05,08,1, 11.8,1,1, 11.121, 10556.731, 332.425, 52796.982 23/06/05,15:46:44,06,08,1, 11.8,1,1, 11.121, 10556.708, 332.444, 52796.992 23/06/05,15:46:44,07,08,1, 11.8,1,1, 11.121, 10556.752, 332.427, 52796.962 23/06/05,15:46:44,08,08,1, 11.8,1,1, 11.121, 10556.767, 332.442, 52796.941 23/06/05,15:46:44,09,08,1, 11.8,1,1, 11.121, 10556.714, 332.451, 52796.951 23/06/05,15:46:44,10,08,1, 11.8,1,1, 11.121, 10556.779, 332.452, 52796.995 23/06/05,15:46:44,11,08,1, 11.8,1,1, 11.121, 10556.743, 332.423, 52796.980 23/06/05,15:46:44,12,08,1, 11.8,1,1, 11.121, 10556.756, 332.441, 52796.977 23/06/05,15:46:44,13,08,1, 11.8,1,1, 11.121, 10556.765, 332.437, 52796.971 23/06/05,15:46:44,14,08,1, 11.8,1,1, 11.121, 10556.778, 332.457, 52796.958 23/06/05,15:46:44,15,08,1, 11.8,1,1, 11.121, 10556.777, 332.419, 52796.970 23/06/05,15:46:44,16,08,1, 11.8,1,1, 11.121, 10556.769, 332.420, 52796.965 23/06/05,15:46:44,17,08,1, 11.8,1,1, 11.121, 10556.801, 332.436, 52796.992 23/06/05,15:46:44,18,08,1, 11.8,1,1, 11.121, 10556.798, 332.419, 52796.977 23/06/05,15:46:44,19,08,1, 11.8,1,1, 11.121, 10556.792, 332.420, 52796.994 23/06/05,15:46:45,00,08,1, 11.9,1,1, 11.119, 10556.792, 332.420, 52796.994 23/06/05,15:46:45,01,08,1, 11.9,1,1, 11.119, 10556.796, 332.433, 52796.978 23/06/05,15:46:45,02,08,1, 11.9,1,1, 11.119, 10556.812, 332.432, 52796.962 23/06/05,15:46:45,03,08,1, 11.9,1,1, 11.119, 10556.794, 332.413, 52796.969 23/06/05,15:46:45,04,08,1, 11.9,1,1, 11.119, 10556.783, 332.429, 52796.962 23/06/05,15:46:45,05,08,1, 11.9,1,1, 11.119, 10556.802, 332.412, 52796.947 23/06/05,15:46:45,06,08,1, 11.9,1,1, 11.119, 10556.791, 332.431, 52796.951 23/06/05,15:46:45,07,08,1, 11.9,1,1, 11.119, 10556.804, 332.424, 52796.961 23/06/05,15:46:45,08,08,1, 11.9,1,1, 11.119, 10556.792, 332.422, 52796.966 23/06/05,15:46:45,09,08,1, 11.9,1,1, 11.119, 10556.840, 332.432, 52797.018 23/06/05,15:46:45,10,08,1, 11.9,1,1, 11.119, 10556.808, 332.426, 52796.977 23/06/05,15:46:45,11,08,1, 11.9,1,1, 11.119, 10556.824, 332.425, 52796.952 23/06/05,15:46:45,12,08,1, 11.9,1,1, 11.119, 10556.834, 332.422, 52796.967 23/06/05,15:46:45,13,08,1, 11.9,1,1, 11.119, 10556.845, 332.446, 52796.949 23/06/05,15:46:45,14,08,1, 11.9,1,1, 11.119, 10556.838, 332.431, 52796.940 23/06/05,15:46:45,15,08,1, 11.9,1,1, 11.119, 10556.868, 332.402, 52796.956 23/06/05,15:46:45,16,08,1, 11.9,1,1, 11.119, 10556.876, 332.417, 52796.993 23/06/05,15:46:45,17,08,1, 11.9,1,1, 11.119, 10556.839, 332.419, 52796.898 23/06/05,15:46:45,18,08,1, 11.9,1,1, 11.119, 10556.869, 332.445, 52796.932 23/06/05,15:46:45,19,08,1, 11.9,1,1, 11.119, 10556.871, 332.428, 52796.938 23/06/05,15:46:46,00,08,1, 11.9,1,1, 11.120, 10556.867, 332.428, 52796.938 23/06/05,15:46:46,01,08,1, 11.9,1,1, 11.120, 10556.885, 332.418, 52796.961 23/06/05,15:46:46,02,08,1, 11.9,1,1, 11.120, 10556.869, 332.429, 52796.921 23/06/05,15:46:46,03,08,1, 11.9,1,1, 11.120, 10556.869, 332.439, 52796.903 23/06/05,15:46:46,04,08,1, 11.9,1,1, 11.120, 10556.884, 332.407, 52796.978 23/06/05,15:46:46,05,08,1, 11.9,1,1, 11.120, 10556.876, 332.418, 52796.922 23/06/05,15:46:46,06,08,1, 11.9,1,1, 11.120, 10556.882, 332.418, 52796.921 23/06/05,15:46:46,07,08,1, 11.9,1,1, 11.120, 10556.900, 332.408, 52796.963 23/06/05,15:46:46,08,08,1, 11.9,1,1, 11.120, 10556.909, 332.423, 52796.910 23/06/05,15:46:46,09,08,1, 11.9,1,1, 11.120, 10556.897, 332.404, 52796.904 23/06/05,15:46:46,10,08,1, 11.9,1,1, 11.120, 10556.901, 332.437, 52796.971 23/06/05,15:46:46,11,08,1, 11.9,1,1, 11.120, 10556.898, 332.411, 52796.921 23/06/05,15:46:46,12,08,1, 11.9,1,1, 11.120, 10556.888, 332.422, 52796.909 23/06/05,15:46:46,13,08,1, 11.9,1,1, 11.120, 10556.918, 332.407, 52796.924 23/06/05,15:46:46,14,08,1, 11.9,1,1, 11.120, 10556.922, 332.433, 52796.947 23/06/05,15:46:46,15,08,1, 11.9,1,1, 11.120, 10556.913, 332.431, 52796.929 23/06/05,15:46:46,16,08,1, 11.9,1,1, 11.120, 10556.928, 332.423, 52796.920 23/06/05,15:46:46,17,08,1, 11.9,1,1, 11.120, 10556.946, 332.439, 52796.940 23/06/05,15:46:46,18,08,1, 11.9,1,1, 11.120, 10556.930, 332.409, 52796.937 23/06/05,15:46:46,19,08,1, 11.9,1,1, 11.120, 10556.953, 332.414, 52796.945 23/06/05,15:46:47,00,08,1, 11.9,1,1, 11.120, 10556.951, 332.414, 52796.945 23/06/05,15:46:47,01,08,1, 11.9,1,1, 11.120, 10556.952, 332.412, 52796.911 23/06/05,15:46:47,02,08,1, 11.9,1,1, 11.120, 10556.934, 332.419, 52796.942 23/06/05,15:46:47,03,08,1, 11.9,1,1, 11.120, 10556.953, 332.405, 52796.908 23/06/05,15:46:47,04,08,1, 11.9,1,1, 11.120, 10556.956, 332.433, 52796.951 23/06/05,15:46:47,05,08,1, 11.9,1,1, 11.120, 10556.944, 332.419, 52796.903 23/06/05,15:46:47,06,08,1, 11.9,1,1, 11.120, 10556.957, 332.430, 52796.912 23/06/05,15:46:47,07,08,1, 11.9,1,1, 11.120, 10556.965, 332.400, 52796.944 23/06/05,15:46:47,08,08,1, 11.9,1,1, 11.120, 10556.970, 332.415, 52796.947 23/06/05,15:46:47,09,08,1, 11.9,1,1, 11.120, 10556.986, 332.426, 52796.932 23/06/05,15:46:47,10,08,1, 11.9,1,1, 11.120, 10557.008, 332.426, 52796.921 23/06/05,15:46:47,11,08,1, 11.9,1,1, 11.120, 10556.979, 332.417, 52796.930 23/06/05,15:46:47,12,08,1, 11.9,1,1, 11.120, 10556.995, 332.398, 52796.914 23/06/05,15:46:47,13,08,1, 11.9,1,1, 11.120, 10556.988, 332.415, 52796.930 23/06/05,15:46:47,14,08,1, 11.9,1,1, 11.120, 10557.010, 332.412, 52796.918 23/06/05,15:46:47,15,08,1, 11.9,1,1, 11.120, 10557.008, 332.439, 52796.905 23/06/05,15:46:47,16,08,1, 11.9,1,1, 11.120, 10557.011, 332.420, 52796.915 23/06/05,15:46:47,17,08,1, 11.9,1,1, 11.120, 10557.007, 332.404, 52796.863 23/06/05,15:46:47,18,08,1, 11.9,1,1, 11.120, 10557.008, 332.427, 52796.905 23/06/05,15:46:47,19,08,1, 11.9,1,1, 11.120, 10557.018, 332.433, 52796.906 23/06/05,15:46:48,00,08,1, 11.9,1,1, 11.119, 10557.017, 332.433, 52796.906 23/06/05,15:46:48,01,08,1, 11.9,1,1, 11.119, 10557.027, 332.422, 52796.911 23/06/05,15:46:48,02,08,1, 11.9,1,1, 11.119, 10557.024, 332.423, 52796.868 23/06/05,15:46:48,03,08,1, 11.9,1,1, 11.119, 10557.010, 332.411, 52796.865 23/06/05,15:46:48,04,08,1, 11.9,1,1, 11.119, 10557.042, 332.438, 52796.873 23/06/05,15:46:48,05,08,1, 11.9,1,1, 11.119, 10557.029, 332.409, 52796.841 23/06/05,15:46:48,06,08,1, 11.9,1,1, 11.119, 10557.033, 332.432, 52796.895 23/06/05,15:46:48,07,08,1, 11.9,1,1, 11.119, 10557.030, 332.414, 52796.897 23/06/05,15:46:48,08,08,1, 11.9,1,1, 11.119, 10557.032, 332.436, 52796.881 23/06/05,15:46:48,09,08,1, 11.9,1,1, 11.119, 10557.035, 332.428, 52796.883 23/06/05,15:46:48,10,08,1, 11.9,1,1, 11.119, 10557.067, 332.431, 52796.859 23/06/05,15:46:48,11,08,1, 11.9,1,1, 11.119, 10557.052, 332.436, 52796.933 23/06/05,15:46:48,12,08,1, 11.9,1,1, 11.119, 10557.056, 332.431, 52796.873 23/06/05,15:46:48,13,08,1, 11.9,1,1, 11.119, 10557.077, 332.422, 52796.903 23/06/05,15:46:48,14,08,1, 11.9,1,1, 11.119, 10557.075, 332.417, 52796.925 23/06/05,15:46:48,15,08,1, 11.9,1,1, 11.119, 10557.058, 332.412, 52796.910 23/06/05,15:46:48,16,08,1, 11.9,1,1, 11.119, 10557.067, 332.395, 52796.931 23/06/05,15:46:48,17,08,1, 11.9,1,1, 11.119, 10557.071, 332.412, 52796.878 23/06/05,15:46:48,18,08,1, 11.9,1,1, 11.119, 10557.082, 332.415, 52796.917 23/06/05,15:46:48,19,08,1, 11.9,1,1, 11.119, 10557.084, 332.408, 52796.943 23/06/05,15:46:49,00,09,1, 11.9,1,1, 11.122, 10557.084, 332.408, 52796.943 23/06/05,15:46:49,01,09,1, 11.9,1,1, 11.122, 10557.070, 332.411, 52796.903 23/06/05,15:46:49,02,09,1, 11.9,1,1, 11.122, 10557.083, 332.403, 52796.892 23/06/05,15:46:49,03,09,1, 11.9,1,1, 11.122, 10557.092, 332.413, 52796.905 23/06/05,15:46:49,04,09,1, 11.9,1,1, 11.122, 10557.080, 332.431, 52796.922 23/06/05,15:46:49,05,09,1, 11.9,1,1, 11.122, 10557.096, 332.407, 52796.888 23/06/05,15:46:49,06,09,1, 11.9,1,1, 11.122, 10557.111, 332.413, 52796.875 23/06/05,15:46:49,07,09,1, 11.9,1,1, 11.122, 10557.122, 332.413, 52796.894 23/06/05,15:46:49,08,09,1, 11.9,1,1, 11.122, 10557.110, 332.410, 52796.846 23/06/05,15:46:49,09,09,1, 11.9,1,1, 11.122, 10557.116, 332.438, 52796.905 23/06/05,15:46:49,10,09,1, 11.9,1,1, 11.122, 10557.118, 332.400, 52796.855 23/06/05,15:46:49,11,09,1, 11.9,1,1, 11.122, 10557.133, 332.398, 52796.875 23/06/05,15:46:49,12,09,1, 11.9,1,1, 11.122, 10557.116, 332.431, 52796.846 23/06/05,15:46:49,13,09,1, 11.9,1,1, 11.122, 10557.149, 332.420, 52796.843 23/06/05,15:46:49,14,09,1, 11.9,1,1, 11.122, 10557.146, 332.407, 52796.884 23/06/05,15:46:49,15,09,1, 11.9,1,1, 11.122, 10557.139, 332.417, 52796.845 23/06/05,15:46:49,16,09,1, 11.9,1,1, 11.122, 10557.134, 332.434, 52796.894 23/06/05,15:46:49,17,09,1, 11.9,1,1, 11.122, 10557.151, 332.406, 52796.840 23/06/05,15:46:49,18,09,1, 11.9,1,1, 11.122, 10557.178, 332.413, 52796.899 23/06/05,15:46:49,19,09,1, 11.9,1,1, 11.122, 10557.161, 332.405, 52796.873 23/06/05,15:46:50,00,09,1, 11.9,1,1, 11.119, 10557.159, 332.405, 52796.873 23/06/05,15:46:50,01,09,1, 11.9,1,1, 11.119, 10557.176, 332.422, 52796.871 23/06/05,15:46:50,02,09,1, 11.9,1,1, 11.119, 10557.173, 332.409, 52796.870 23/06/05,15:46:50,03,09,1, 11.9,1,1, 11.119, 10557.167, 332.424, 52796.875 23/06/05,15:46:50,04,09,1, 11.9,1,1, 11.119, 10557.173, 332.401, 52796.858 23/06/05,15:46:50,05,09,1, 11.9,1,1, 11.119, 10557.195, 332.413, 52796.876 23/06/05,15:46:50,06,09,1, 11.9,1,1, 11.119, 10557.179, 332.411, 52796.916 23/06/05,15:46:50,07,09,1, 11.9,1,1, 11.119, 10557.184, 332.386, 52796.860 23/06/05,15:46:50,08,09,1, 11.9,1,1, 11.119, 10557.214, 332.395, 52796.898 23/06/05,15:46:50,09,09,1, 11.9,1,1, 11.119, 10557.202, 332.407, 52796.907 23/06/05,15:46:50,10,09,1, 11.9,1,1, 11.119, 10557.215, 332.406, 52796.872 23/06/05,15:46:50,11,09,1, 11.9,1,1, 11.119, 10557.220, 332.376, 52796.902 23/06/05,15:46:50,12,09,1, 11.9,1,1, 11.119, 10557.200, 332.406, 52797.150 23/06/05,15:46:50,13,09,1, 11.9,1,1, 11.119, 10557.224, 332.388, 52796.957 23/06/05,15:46:50,14,09,1, 11.9,1,1, 11.119, 10557.277, 332.372, 52796.879 23/06/05,15:46:50,15,09,1, 11.9,1,1, 11.119, 10557.211, 332.376, 52796.870 23/06/05,15:46:50,16,09,1, 11.9,1,1, 11.119, 10557.253, 332.370, 52796.865 23/06/05,15:46:50,17,09,1, 11.9,1,1, 11.119, 10557.234, 332.401, 52796.928 23/06/05,15:46:50,18,09,1, 11.9,1,1, 11.119, 10557.242, 332.382, 52796.830 23/06/05,15:46:50,19,09,1, 11.9,1,1, 11.119, 10557.226, 332.393, 52796.856 23/06/05,15:46:51,00,09,1, 11.9,1,1, 11.123, 10557.218, 332.393, 52796.856 23/06/05,15:46:51,01,09,1, 11.9,1,1, 11.123, 10557.262, 332.383, 52796.832 23/06/05,15:46:51,02,09,1, 11.9,1,1, 11.123, 10557.273, 332.410, 52796.842 23/06/05,15:46:51,03,09,1, 11.9,1,1, 11.123, 10557.266, 332.390, 52796.856 23/06/05,15:46:51,04,09,1, 11.9,1,1, 11.123, 10557.281, 332.386, 52796.891 23/06/05,15:46:51,05,09,1, 11.9,1,1, 11.123, 10557.281, 332.385, 52796.869 23/06/05,15:46:51,06,09,1, 11.9,1,1, 11.123, 10557.292, 332.392, 52796.841 23/06/05,15:46:51,07,09,1, 11.9,1,1, 11.123, 10557.284, 332.398, 52796.861 23/06/05,15:46:51,08,09,1, 11.9,1,1, 11.123, 10557.279, 332.382, 52796.837 23/06/05,15:46:51,09,09,1, 11.9,1,1, 11.123, 10557.299, 332.392, 52796.857 23/06/05,15:46:51,10,09,1, 11.9,1,1, 11.123, 10557.292, 332.387, 52796.883 23/06/05,15:46:51,11,09,1, 11.9,1,1, 11.123, 10557.312, 332.399, 52796.868 23/06/05,15:46:51,12,09,1, 11.9,1,1, 11.123, 10557.307, 332.394, 52796.856 23/06/05,15:46:51,13,09,1, 11.9,1,1, 11.123, 10557.310, 332.415, 52796.840 23/06/05,15:46:51,14,09,1, 11.9,1,1, 11.123, 10557.318, 332.371, 52796.874 23/06/05,15:46:51,15,09,1, 11.9,1,1, 11.123, 10557.307, 332.388, 52796.853 23/06/05,15:46:51,16,09,1, 11.9,1,1, 11.123, 10557.308, 332.385, 52796.840 23/06/05,15:46:51,17,09,1, 11.9,1,1, 11.123, 10557.323, 332.402, 52796.829 23/06/05,15:46:51,18,09,1, 11.9,1,1, 11.123, 10557.307, 332.407, 52796.859 23/06/05,15:46:51,19,09,1, 11.9,1,1, 11.123, 10557.330, 332.412, 52796.808 23/06/05,15:46:52,00,09,1, 11.8,1,1, 11.117, 10557.326, 332.412, 52796.808 23/06/05,15:46:52,01,09,1, 11.8,1,1, 11.117, 10557.328, 332.400, 52796.839 23/06/05,15:46:52,02,09,1, 11.8,1,1, 11.117, 10557.328, 332.372, 52796.814 23/06/05,15:46:52,03,09,1, 11.8,1,1, 11.117, 10557.344, 332.385, 52796.852 23/06/05,15:46:52,04,09,1, 11.8,1,1, 11.117, 10557.337, 332.398, 52796.808 23/06/05,15:46:52,05,09,1, 11.8,1,1, 11.117, 10557.344, 332.407, 52796.826 23/06/05,15:46:52,06,09,1, 11.8,1,1, 11.117, 10557.359, 332.419, 52796.804 23/06/05,15:46:52,07,09,1, 11.8,1,1, 11.117, 10557.368, 332.417, 52796.854 23/06/05,15:46:52,08,09,1, 11.8,1,1, 11.117, 10557.365, 332.381, 52796.819 23/06/05,15:46:52,09,09,1, 11.8,1,1, 11.117, 10557.357, 332.392, 52796.811 23/06/05,15:46:52,10,09,1, 11.8,1,1, 11.117, 10557.376, 332.404, 52796.818 23/06/05,15:46:52,11,09,1, 11.8,1,1, 11.117, 10557.383, 332.392, 52796.831 23/06/05,15:46:52,12,09,1, 11.8,1,1, 11.117, 10557.360, 332.396, 52796.826 23/06/05,15:46:52,13,09,1, 11.8,1,1, 11.117, 10557.394, 332.390, 52796.827 23/06/05,15:46:52,14,09,1, 11.8,1,1, 11.117, 10557.361, 332.402, 52796.827 23/06/05,15:46:52,15,09,1, 11.8,1,1, 11.117, 10557.386, 332.393, 52796.843 23/06/05,15:46:52,16,09,1, 11.8,1,1, 11.117, 10557.425, 332.388, 52796.814 23/06/05,15:46:52,17,09,1, 11.8,1,1, 11.117, 10557.397, 332.391, 52796.819 23/06/05,15:46:52,18,09,1, 11.8,1,1, 11.117, 10557.402, 332.389, 52796.762 23/06/05,15:46:52,19,09,1, 11.8,1,1, 11.117, 10557.412, 332.412, 52796.818 23/06/05,15:46:53,00,09,1, 11.9,1,1, 11.120, 10557.410, 332.412, 52796.818 23/06/05,15:46:53,01,09,1, 11.9,1,1, 11.120, 10557.405, 332.379, 52796.783 23/06/05,15:46:53,02,09,1, 11.9,1,1, 11.120, 10557.412, 332.373, 52796.759 23/06/05,15:46:53,03,09,1, 11.9,1,1, 11.120, 10557.432, 332.375, 52796.796 23/06/05,15:46:53,04,09,1, 11.9,1,1, 11.120, 10557.452, 332.388, 52796.724 23/06/05,15:46:53,05,09,1, 11.9,1,1, 11.120, 10557.432, 332.389, 52796.744 23/06/05,15:46:53,06,09,1, 11.9,1,1, 11.120, 10557.438, 332.380, 52796.773 23/06/05,15:46:53,07,09,1, 11.9,1,1, 11.120, 10557.467, 332.399, 52796.764 23/06/05,15:46:53,08,09,1, 11.9,1,1, 11.120, 10557.440, 332.403, 52796.765 23/06/05,15:46:53,09,09,1, 11.9,1,1, 11.120, 10557.452, 332.389, 52796.786 23/06/05,15:46:53,10,09,1, 11.9,1,1, 11.120, 10557.456, 332.375, 52796.838 23/06/05,15:46:53,11,09,1, 11.9,1,1, 11.120, 10557.459, 332.386, 52796.806 23/06/05,15:46:53,12,09,1, 11.9,1,1, 11.120, 10557.474, 332.384, 52796.760 23/06/05,15:46:53,13,09,1, 11.9,1,1, 11.120, 10557.473, 332.372, 52796.752 23/06/05,15:46:53,14,09,1, 11.9,1,1, 11.120, 10557.470, 332.373, 52796.775 23/06/05,15:46:53,15,09,1, 11.9,1,1, 11.120, 10557.488, 332.374, 52796.782 23/06/05,15:46:53,16,09,1, 11.9,1,1, 11.120, 10557.466, 332.366, 52796.802 23/06/05,15:46:53,17,09,1, 11.9,1,1, 11.120, 10557.485, 332.391, 52796.773 23/06/05,15:46:53,18,09,1, 11.9,1,1, 11.120, 10557.480, 332.389, 52796.795 23/06/05,15:46:53,19,09,1, 11.9,1,1, 11.120, 10557.497, 332.385, 52796.799 23/06/05,15:46:54,00,09,1, 11.9,1,1, 11.121, 10557.493, 332.385, 52796.799 23/06/05,15:46:54,01,09,1, 11.9,1,1, 11.121, 10557.496, 332.378, 52796.798 23/06/05,15:46:54,02,09,1, 11.9,1,1, 11.121, 10557.516, 332.379, 52796.717 23/06/05,15:46:54,03,09,1, 11.9,1,1, 11.121, 10557.511, 332.383, 52796.764 23/06/05,15:46:54,04,09,1, 11.9,1,1, 11.121, 10557.510, 332.390, 52796.787 23/06/05,15:46:54,05,09,1, 11.9,1,1, 11.121, 10557.514, 332.396, 52796.754 23/06/05,15:46:54,06,09,1, 11.9,1,1, 11.121, 10557.535, 332.351, 52796.771 23/06/05,15:46:54,07,09,1, 11.9,1,1, 11.121, 10557.543, 332.375, 52796.758 23/06/05,15:46:54,08,09,1, 11.9,1,1, 11.121, 10557.540, 332.364, 52796.745 23/06/05,15:46:54,09,09,1, 11.9,1,1, 11.121, 10557.509, 332.385, 52796.810 23/06/05,15:46:54,10,09,1, 11.9,1,1, 11.121, 10557.528, 332.367, 52796.761 23/06/05,15:46:54,11,09,1, 11.9,1,1, 11.121, 10557.536, 332.371, 52796.777 23/06/05,15:46:54,12,09,1, 11.9,1,1, 11.121, 10557.541, 332.345, 52796.738 23/06/05,15:46:54,13,09,1, 11.9,1,1, 11.121, 10557.541, 332.389, 52796.731 23/06/05,15:46:54,14,09,1, 11.9,1,1, 11.121, 10557.555, 332.367, 52796.775 23/06/05,15:46:54,15,09,1, 11.9,1,1, 11.121, 10557.528, 332.374, 52796.770 23/06/05,15:46:54,16,09,1, 11.9,1,1, 11.121, 10557.527, 332.346, 52796.669 23/06/05,15:46:54,17,09,1, 11.9,1,1, 11.121, 10557.603, 332.364, 52796.721 23/06/05,15:46:54,18,09,1, 11.9,1,1, 11.121, 10557.565, 332.375, 52796.701 23/06/05,15:46:54,19,09,1, 11.9,1,1, 11.121, 10557.556, 332.392, 52796.724 23/06/05,15:46:55,00,09,1, 11.9,1,1, 11.123, 10557.551, 332.392, 52796.724 23/06/05,15:46:55,01,09,1, 11.9,1,1, 11.123, 10557.571, 332.371, 52796.755 23/06/05,15:46:55,02,09,1, 11.9,1,1, 11.123, 10557.568, 332.356, 52796.713 23/06/05,15:46:55,03,09,1, 11.9,1,1, 11.123, 10557.567, 332.328, 52796.718 23/06/05,15:46:55,04,09,1, 11.9,1,1, 11.123, 10557.570, 332.367, 52796.730 23/06/05,15:46:55,05,09,1, 11.9,1,1, 11.123, 10557.605, 332.368, 52796.743 23/06/05,15:46:55,06,09,1, 11.9,1,1, 11.123, 10557.584, 332.338, 52796.765 23/06/05,15:46:55,07,09,1, 11.9,1,1, 11.123, 10557.588, 332.347, 52796.758 23/06/05,15:46:55,08,09,1, 11.9,1,1, 11.123, 10557.601, 332.369, 52796.740 23/06/05,15:46:55,09,09,1, 11.9,1,1, 11.123, 10557.594, 332.366, 52796.733 23/06/05,15:46:55,10,09,1, 11.9,1,1, 11.123, 10557.614, 332.333, 52796.718 23/06/05,15:46:55,11,09,1, 11.9,1,1, 11.123, 10557.615, 332.354, 52796.711 23/06/05,15:46:55,12,09,1, 11.9,1,1, 11.123, 10557.615, 332.342, 52796.718 23/06/05,15:46:55,13,09,1, 11.9,1,1, 11.123, 10557.616, 332.369, 52796.703 23/06/05,15:46:55,14,09,1, 11.9,1,1, 11.123, 10557.639, 332.360, 52796.701 23/06/05,15:46:55,15,09,1, 11.9,1,1, 11.123, 10557.629, 332.359, 52796.731 23/06/05,15:46:55,16,09,1, 11.9,1,1, 11.123, 10557.637, 332.340, 52796.742 23/06/05,15:46:55,17,09,1, 11.9,1,1, 11.123, 10557.638, 332.356, 52796.664 23/06/05,15:46:55,18,09,1, 11.9,1,1, 11.123, 10557.614, 332.368, 52796.698 23/06/05,15:46:55,19,09,1, 11.9,1,1, 11.123, 10557.646, 332.364, 52796.726 23/06/05,15:46:56,00,09,1, 11.9,1,1, 11.119, 10557.643, 332.364, 52796.726 23/06/05,15:46:56,01,09,1, 11.9,1,1, 11.119, 10557.650, 332.368, 52796.720 23/06/05,15:46:56,02,09,1, 11.9,1,1, 11.119, 10557.659, 332.362, 52796.715 23/06/05,15:46:56,03,09,1, 11.9,1,1, 11.119, 10557.641, 332.353, 52796.699 23/06/05,15:46:56,04,09,1, 11.9,1,1, 11.119, 10557.689, 332.346, 52796.718 23/06/05,15:46:56,05,09,1, 11.9,1,1, 11.119, 10557.648, 332.341, 52796.716 23/06/05,15:46:56,06,09,1, 11.9,1,1, 11.119, 10557.681, 332.341, 52796.709 23/06/05,15:46:56,07,09,1, 11.9,1,1, 11.119, 10557.666, 332.330, 52796.728 23/06/05,15:46:56,08,09,1, 11.9,1,1, 11.119, 10557.673, 332.346, 52796.666 23/06/05,15:46:56,09,09,1, 11.9,1,1, 11.119, 10557.684, 332.352, 52796.728 23/06/05,15:46:56,10,09,1, 11.9,1,1, 11.119, 10557.697, 332.346, 52796.655 23/06/05,15:46:56,11,09,1, 11.9,1,1, 11.119, 10557.696, 332.344, 52796.680 23/06/05,15:46:56,12,09,1, 11.9,1,1, 11.119, 10557.675, 332.345, 52796.659 23/06/05,15:46:56,13,09,1, 11.9,1,1, 11.119, 10557.692, 332.320, 52796.702 23/06/05,15:46:56,14,09,1, 11.9,1,1, 11.119, 10557.690, 332.333, 52796.682 23/06/05,15:46:56,15,09,1, 11.9,1,1, 11.119, 10557.681, 332.323, 52796.710 23/06/05,15:46:56,16,09,1, 11.9,1,1, 11.119, 10557.711, 332.349, 52796.681 23/06/05,15:46:56,17,09,1, 11.9,1,1, 11.119, 10557.711, 332.345, 52796.681 23/06/05,15:46:56,18,09,1, 11.9,1,1, 11.119, 10557.719, 332.331, 52796.656 23/06/05,15:46:56,19,09,1, 11.9,1,1, 11.119, 10557.691, 332.332, 52796.699 23/06/05,15:46:57,00,09,1, 11.9,1,1, 11.122, 10557.685, 332.332, 52796.699 23/06/05,15:46:57,01,09,1, 11.9,1,1, 11.122, 10557.724, 332.332, 52796.672 23/06/05,15:46:57,02,09,1, 11.9,1,1, 11.122, 10557.733, 332.344, 52796.741 23/06/05,15:46:57,03,09,1, 11.9,1,1, 11.122, 10557.725, 332.332, 52796.719 23/06/05,15:46:57,04,09,1, 11.9,1,1, 11.122, 10557.716, 332.336, 52796.734 23/06/05,15:46:57,05,09,1, 11.9,1,1, 11.122, 10557.737, 332.353, 52796.734 23/06/05,15:46:57,06,09,1, 11.9,1,1, 11.122, 10557.730, 332.335, 52796.693 23/06/05,15:46:57,07,09,1, 11.9,1,1, 11.122, 10557.750, 332.345, 52796.695 23/06/05,15:46:57,08,09,1, 11.9,1,1, 11.122, 10557.760, 332.327, 52796.703 23/06/05,15:46:57,09,09,1, 11.9,1,1, 11.122, 10557.732, 332.332, 52796.706 23/06/05,15:46:57,10,09,1, 11.9,1,1, 11.122, 10557.756, 332.312, 52796.730 23/06/05,15:46:57,11,09,1, 11.9,1,1, 11.122, 10557.775, 332.311, 52796.661 23/06/05,15:46:57,12,09,1, 11.9,1,1, 11.122, 10557.752, 332.325, 52796.693 23/06/05,15:46:57,13,09,1, 11.9,1,1, 11.122, 10557.780, 332.313, 52796.704 23/06/05,15:46:57,14,09,1, 11.9,1,1, 11.122, 10557.774, 332.321, 52796.708 23/06/05,15:46:57,15,09,1, 11.9,1,1, 11.122, 10557.787, 332.306, 52796.699 23/06/05,15:46:57,16,09,1, 11.9,1,1, 11.122, 10557.779, 332.311, 52796.674 23/06/05,15:46:57,17,09,1, 11.9,1,1, 11.122, 10557.807, 332.299, 52796.654 23/06/05,15:46:57,18,09,1, 11.9,1,1, 11.122, 10557.771, 332.303, 52796.689 23/06/05,15:46:57,19,09,1, 11.9,1,1, 11.122, 10557.774, 332.299, 52796.660 23/06/05,15:46:58,00,09,1, 11.9,1,1, 11.121, 10557.768, 332.299, 52796.660 23/06/05,15:46:58,01,09,1, 11.9,1,1, 11.121, 10557.808, 332.287, 52796.683 23/06/05,15:46:58,02,09,1, 11.9,1,1, 11.121, 10557.810, 332.323, 52796.671 23/06/05,15:46:58,03,09,1, 11.9,1,1, 11.121, 10557.813, 332.331, 52796.678 23/06/05,15:46:58,04,09,1, 11.9,1,1, 11.121, 10557.803, 332.294, 52796.682 23/06/05,15:46:58,05,09,1, 11.9,1,1, 11.121, 10557.815, 332.310, 52796.654 23/06/05,15:46:58,06,09,1, 11.9,1,1, 11.121, 10557.807, 332.294, 52796.683 23/06/05,15:46:58,07,09,1, 11.9,1,1, 11.121, 10557.814, 332.312, 52796.652 23/06/05,15:46:58,08,09,1, 11.9,1,1, 11.121, 10557.816, 332.309, 52796.659 23/06/05,15:46:58,09,09,1, 11.9,1,1, 11.121, 10557.814, 332.299, 52796.645 23/06/05,15:46:58,10,09,1, 11.9,1,1, 11.121, 10557.833, 332.311, 52796.692 23/06/05,15:46:58,11,09,1, 11.9,1,1, 11.121, 10557.846, 332.306, 52796.655 23/06/05,15:46:58,12,09,1, 11.9,1,1, 11.121, 10557.824, 332.273, 52796.647 23/06/05,15:46:58,13,09,1, 11.9,1,1, 11.121, 10557.844, 332.300, 52796.633 23/06/05,15:46:58,14,09,1, 11.9,1,1, 11.121, 10557.848, 332.283, 52796.639 23/06/05,15:46:58,15,09,1, 11.9,1,1, 11.121, 10557.849, 332.292, 52796.661 23/06/05,15:46:58,16,09,1, 11.9,1,1, 11.121, 10557.877, 332.299, 52796.674 23/06/05,15:46:58,17,09,1, 11.9,1,1, 11.121, 10557.863, 332.297, 52796.646 23/06/05,15:46:58,18,09,1, 11.9,1,1, 11.121, 10557.851, 332.284, 52796.658 23/06/05,15:46:58,19,09,1, 11.9,1,1, 11.121, 10557.870, 332.264, 52796.633 23/06/05,15:46:59,00,08,1, 11.9,1,1, 11.119, 10557.868, 332.264, 52796.633 23/06/05,15:46:59,01,08,1, 11.9,1,1, 11.119, 10557.890, 332.286, 52796.609 23/06/05,15:46:59,02,08,1, 11.9,1,1, 11.119, 10557.879, 332.283, 52796.674 23/06/05,15:46:59,03,08,1, 11.9,1,1, 11.119, 10557.873, 332.261, 52796.617 23/06/05,15:46:59,04,08,1, 11.9,1,1, 11.119, 10557.883, 332.275, 52796.629 23/06/05,15:46:59,05,08,1, 11.9,1,1, 11.119, 10557.895, 332.285, 52796.677 23/06/05,15:46:59,06,08,1, 11.9,1,1, 11.119, 10557.888, 332.269, 52796.639 23/06/05,15:46:59,07,08,1, 11.9,1,1, 11.119, 10557.867, 332.295, 52796.643 23/06/05,15:46:59,08,08,1, 11.9,1,1, 11.119, 10557.882, 332.286, 52796.640 23/06/05,15:46:59,09,08,1, 11.9,1,1, 11.119, 10557.889, 332.284, 52796.626 23/06/05,15:46:59,10,08,1, 11.9,1,1, 11.119, 10557.889, 332.270, 52796.622 23/06/05,15:46:59,11,08,1, 11.9,1,1, 11.119, 10557.901, 332.278, 52796.616 23/06/05,15:46:59,12,08,1, 11.9,1,1, 11.119, 10557.896, 332.308, 52796.606 23/06/05,15:46:59,13,08,1, 11.9,1,1, 11.119, 10557.896, 332.289, 52796.610 23/06/05,15:46:59,14,08,1, 11.9,1,1, 11.119, 10557.924, 332.281, 52796.608 23/06/05,15:46:59,15,08,1, 11.9,1,1, 11.119, 10557.924, 332.278, 52796.600 23/06/05,15:46:59,16,08,1, 11.9,1,1, 11.119, 10557.928, 332.286, 52796.632 23/06/05,15:46:59,17,08,1, 11.9,1,1, 11.119, 10557.910, 332.270, 52796.598 23/06/05,15:46:59,18,08,1, 11.9,1,1, 11.119, 10557.922, 332.303, 52796.608 23/06/05,15:46:59,19,08,1, 11.9,1,1, 11.119, 10557.911, 332.273, 52796.608 23/06/05,15:47:00,00,08,1, 12.0,1,1, 11.122, 10557.910, 332.273, 52796.608 23/06/05,15:47:00,01,08,1, 12.0,1,1, 11.122, 10557.928, 332.286, 52796.613 23/06/05,15:47:00,02,08,1, 12.0,1,1, 11.122, 10557.964, 332.272, 52796.577 23/06/05,15:47:00,03,08,1, 12.0,1,1, 11.122, 10557.952, 332.279, 52796.559 23/06/05,15:47:00,04,08,1, 12.0,1,1, 11.122, 10557.957, 332.258, 52796.554 23/06/05,15:47:00,05,08,1, 12.0,1,1, 11.122, 10557.946, 332.267, 52796.568 23/06/05,15:47:00,06,08,1, 12.0,1,1, 11.122, 10557.948, 332.246, 52796.603 23/06/05,15:47:00,07,08,1, 12.0,1,1, 11.122, 10557.951, 332.256, 52796.549 23/06/05,15:47:00,08,08,1, 12.0,1,1, 11.122, 10557.960, 332.221, 52796.593 23/06/05,15:47:00,09,08,1, 12.0,1,1, 11.122, 10557.966, 332.221, 52796.578 23/06/05,15:47:00,10,08,1, 12.0,1,1, 11.122, 10557.958, 332.257, 52796.585 23/06/05,15:47:00,11,08,1, 12.0,1,1, 11.122, 10557.978, 332.270, 52796.618 23/06/05,15:47:00,12,08,1, 12.0,1,1, 11.122, 10557.980, 332.276, 52796.568 23/06/05,15:47:00,13,08,1, 12.0,1,1, 11.122, 10557.977, 332.251, 52796.581 23/06/05,15:47:00,14,08,1, 12.0,1,1, 11.122, 10557.991, 332.264, 52796.571 23/06/05,15:47:00,15,08,1, 12.0,1,1, 11.122, 10557.977, 332.244, 52796.490 23/06/05,15:47:00,16,08,1, 12.0,1,1, 11.122, 10557.986, 332.262, 52796.635 23/06/05,15:47:00,17,08,1, 12.0,1,1, 11.122, 10557.993, 332.249, 52796.584 23/06/05,15:47:00,18,08,1, 12.0,1,1, 11.122, 10558.002, 332.237, 52796.545 23/06/05,15:47:00,19,08,1, 12.0,1,1, 11.122, 10557.996, 332.275, 52796.564 23/06/05,15:47:01,00,08,1, 11.9,1,1, 11.120, 10557.994, 332.275, 52796.564 23/06/05,15:47:01,01,08,1, 11.9,1,1, 11.120, 10558.014, 332.255, 52796.557 23/06/05,15:47:01,02,08,1, 11.9,1,1, 11.120, 10558.005, 332.268, 52796.539 23/06/05,15:47:01,03,08,1, 11.9,1,1, 11.120, 10558.021, 332.253, 52796.580 23/06/05,15:47:01,04,08,1, 11.9,1,1, 11.120, 10558.018, 332.245, 52796.550 23/06/05,15:47:01,05,08,1, 11.9,1,1, 11.120, 10558.009, 332.243, 52796.562 23/06/05,15:47:01,06,08,1, 11.9,1,1, 11.120, 10558.015, 332.246, 52796.578 23/06/05,15:47:01,07,08,1, 11.9,1,1, 11.120, 10557.992, 332.257, 52796.534 23/06/05,15:47:01,08,08,1, 11.9,1,1, 11.120, 10558.035, 332.250, 52796.571 23/06/05,15:47:01,09,08,1, 11.9,1,1, 11.120, 10558.039, 332.234, 52796.529 23/06/05,15:47:01,10,08,1, 11.9,1,1, 11.120, 10558.036, 332.249, 52796.543 23/06/05,15:47:01,11,08,1, 11.9,1,1, 11.120, 10558.039, 332.225, 52796.589 23/06/05,15:47:01,12,08,1, 11.9,1,1, 11.120, 10558.059, 332.252, 52796.546 23/06/05,15:47:01,13,08,1, 11.9,1,1, 11.120, 10558.045, 332.232, 52796.508 23/06/05,15:47:01,14,08,1, 11.9,1,1, 11.120, 10558.028, 332.242, 52796.526 23/06/05,15:47:01,15,08,1, 11.9,1,1, 11.120, 10558.046, 332.247, 52796.546 23/06/05,15:47:01,16,08,1, 11.9,1,1, 11.120, 10558.035, 332.246, 52796.521 23/06/05,15:47:01,17,08,1, 11.9,1,1, 11.120, 10558.042, 332.234, 52796.533 23/06/05,15:47:01,18,08,1, 11.9,1,1, 11.120, 10558.035, 332.223, 52796.531 23/06/05,15:47:01,19,08,1, 11.9,1,1, 11.120, 10558.036, 332.235, 52796.545 23/06/05,15:47:02,00,09,1, 11.9,1,1, 11.120, 10558.035, 332.235, 52796.545 23/06/05,15:47:02,01,09,1, 11.9,1,1, 11.120, 10558.058, 332.233, 52796.507 23/06/05,15:47:02,02,09,1, 11.9,1,1, 11.120, 10558.077, 332.227, 52796.548 23/06/05,15:47:02,03,09,1, 11.9,1,1, 11.120, 10558.064, 332.241, 52796.534 23/06/05,15:47:02,04,09,1, 11.9,1,1, 11.120, 10558.050, 332.232, 52796.503 23/06/05,15:47:02,05,09,1, 11.9,1,1, 11.120, 10558.072, 332.235, 52796.554 23/06/05,15:47:02,06,09,1, 11.9,1,1, 11.120, 10558.073, 332.223, 52796.498 23/06/05,15:47:02,07,09,1, 11.9,1,1, 11.120, 10558.088, 332.238, 52796.554 23/06/05,15:47:02,08,09,1, 11.9,1,1, 11.120, 10558.063, 332.260, 52796.581 23/06/05,15:47:02,09,09,1, 11.9,1,1, 11.120, 10558.064, 332.235, 52796.500 23/06/05,15:47:02,10,09,1, 11.9,1,1, 11.120, 10558.080, 332.246, 52796.546 23/06/05,15:47:02,11,09,1, 11.9,1,1, 11.120, 10558.096, 332.235, 52796.542 23/06/05,15:47:02,12,09,1, 11.9,1,1, 11.120, 10558.090, 332.246, 52796.510 23/06/05,15:47:02,13,09,1, 11.9,1,1, 11.120, 10558.094, 332.243, 52796.529 23/06/05,15:47:02,14,09,1, 11.9,1,1, 11.120, 10558.084, 332.222, 52796.496 23/06/05,15:47:02,15,09,1, 11.9,1,1, 11.120, 10558.127, 332.225, 52796.433 23/06/05,15:47:02,16,09,1, 11.9,1,1, 11.120, 10558.103, 332.242, 52796.524 23/06/05,15:47:02,17,09,1, 11.9,1,1, 11.120, 10558.100, 332.223, 52796.494 23/06/05,15:47:02,18,09,1, 11.9,1,1, 11.120, 10558.097, 332.218, 52796.471 23/06/05,15:47:02,19,09,1, 11.9,1,1, 11.120, 10558.093, 332.222, 52796.564 23/06/05,15:47:03,00,08,1, 11.8,1,1, 11.125, 10558.085, 332.222, 52796.564 23/06/05,15:47:03,01,08,1, 11.8,1,1, 11.125, 10558.097, 332.214, 52796.466 23/06/05,15:47:03,02,08,1, 11.8,1,1, 11.125, 10558.102, 332.246, 52796.510 23/06/05,15:47:03,03,08,1, 11.8,1,1, 11.125, 10558.104, 332.212, 52796.476 23/06/05,15:47:03,04,08,1, 11.8,1,1, 11.125, 10558.126, 332.222, 52796.482 23/06/05,15:47:03,05,08,1, 11.8,1,1, 11.125, 10558.113, 332.237, 52796.543 23/06/05,15:47:03,06,08,1, 11.8,1,1, 11.125, 10558.142, 332.204, 52796.473 23/06/05,15:47:03,07,08,1, 11.8,1,1, 11.125, 10558.121, 332.209, 52796.520 23/06/05,15:47:03,08,08,1, 11.8,1,1, 11.125, 10558.115, 332.233, 52796.475 23/06/05,15:47:03,09,08,1, 11.8,1,1, 11.125, 10558.137, 332.217, 52796.482 23/06/05,15:47:03,10,08,1, 11.8,1,1, 11.125, 10558.131, 332.225, 52796.510 23/06/05,15:47:03,11,08,1, 11.8,1,1, 11.125, 10558.131, 332.219, 52796.472 23/06/05,15:47:03,12,08,1, 11.8,1,1, 11.125, 10558.136, 332.225, 52796.462 23/06/05,15:47:03,13,08,1, 11.8,1,1, 11.125, 10558.169, 332.201, 52796.477 23/06/05,15:47:03,14,08,1, 11.8,1,1, 11.125, 10558.159, 332.204, 52796.430 23/06/05,15:47:03,15,08,1, 11.8,1,1, 11.125, 10558.170, 332.207, 52796.504 23/06/05,15:47:03,16,08,1, 11.8,1,1, 11.125, 10558.180, 332.212, 52796.468 23/06/05,15:47:03,17,08,1, 11.8,1,1, 11.125, 10558.200, 332.216, 52796.470 23/06/05,15:47:03,18,08,1, 11.8,1,1, 11.125, 10558.170, 332.217, 52796.509 23/06/05,15:47:03,19,08,1, 11.8,1,1, 11.125, 10558.156, 332.208, 52796.453 23/06/05,15:47:04,00,08,1, 11.9,1,1, 11.120, 10558.152, 332.208, 52796.453 23/06/05,15:47:04,01,08,1, 11.9,1,1, 11.120, 10558.190, 332.195, 52796.467 23/06/05,15:47:04,02,08,1, 11.9,1,1, 11.120, 10558.183, 332.192, 52796.515 23/06/05,15:47:04,03,08,1, 11.9,1,1, 11.120, 10558.162, 332.206, 52796.451 23/06/05,15:47:04,04,08,1, 11.9,1,1, 11.120, 10558.172, 332.238, 52796.499 23/06/05,15:47:04,05,08,1, 11.9,1,1, 11.120, 10558.186, 332.207, 52796.477 23/06/05,15:47:04,06,08,1, 11.9,1,1, 11.120, 10558.179, 332.234, 52796.456 23/06/05,15:47:04,07,08,1, 11.9,1,1, 11.120, 10558.175, 332.209, 52796.462 23/06/05,15:47:04,08,08,1, 11.9,1,1, 11.120, 10558.190, 332.239, 52796.447 23/06/05,15:47:04,09,08,1, 11.9,1,1, 11.120, 10558.201, 332.229, 52796.485 23/06/05,15:47:04,10,08,1, 11.9,1,1, 11.120, 10558.208, 332.229, 52796.446 23/06/05,15:47:04,11,08,1, 11.9,1,1, 11.120, 10558.228, 332.200, 52796.460 23/06/05,15:47:04,12,08,1, 11.9,1,1, 11.120, 10558.229, 332.197, 52796.452 23/06/05,15:47:04,13,08,1, 11.9,1,1, 11.120, 10558.224, 332.193, 52796.464 23/06/05,15:47:04,14,08,1, 11.9,1,1, 11.120, 10558.224, 332.207, 52796.382 23/06/05,15:47:04,15,08,1, 11.9,1,1, 11.120, 10558.191, 332.184, 52796.446 23/06/05,15:47:04,16,08,1, 11.9,1,1, 11.120, 10558.223, 332.221, 52796.463 23/06/05,15:47:04,17,08,1, 11.9,1,1, 11.120, 10558.203, 332.205, 52796.449 23/06/05,15:47:04,18,08,1, 11.9,1,1, 11.120, 10558.204, 332.204, 52796.443 23/06/05,15:47:04,19,08,1, 11.9,1,1, 11.120, 10558.228, 332.188, 52796.459 23/06/05,15:47:05,00,07,1, 11.8,1,1, 11.118, 10558.227, 332.188, 52796.459 23/06/05,15:47:05,01,07,1, 11.8,1,1, 11.118, 10558.232, 332.197, 52796.509 23/06/05,15:47:05,02,07,1, 11.8,1,1, 11.118, 10558.230, 332.218, 52796.487 23/06/05,15:47:05,03,07,1, 11.8,1,1, 11.118, 10558.231, 332.184, 52796.430 23/06/05,15:47:05,04,07,1, 11.8,1,1, 11.118, 10558.223, 332.187, 52796.426 23/06/05,15:47:05,05,07,1, 11.8,1,1, 11.118, 10558.251, 332.197, 52796.492 23/06/05,15:47:05,06,07,1, 11.8,1,1, 11.118, 10558.267, 332.211, 52796.443 23/06/05,15:47:05,07,07,1, 11.8,1,1, 11.118, 10558.264, 332.196, 52796.475 23/06/05,15:47:05,08,07,1, 11.8,1,1, 11.118, 10558.245, 332.204, 52796.442 23/06/05,15:47:05,09,07,1, 11.8,1,1, 11.118, 10558.228, 332.203, 52796.455 23/06/05,15:47:05,10,07,1, 11.8,1,1, 11.118, 10558.233, 332.193, 52796.461 23/06/05,15:47:05,11,07,1, 11.8,1,1, 11.118, 10558.254, 332.173, 52796.452 23/06/05,15:47:05,12,07,1, 11.8,1,1, 11.118, 10558.262, 332.196, 52796.487 23/06/05,15:47:05,13,07,1, 11.8,1,1, 11.118, 10558.260, 332.175, 52796.463 23/06/05,15:47:05,14,07,1, 11.8,1,1, 11.118, 10558.285, 332.193, 52796.463 23/06/05,15:47:05,15,07,1, 11.8,1,1, 11.118, 10558.269, 332.162, 52796.432 23/06/05,15:47:05,16,07,1, 11.8,1,1, 11.118, 10558.290, 332.182, 52796.448 23/06/05,15:47:05,17,07,1, 11.8,1,1, 11.118, 10558.282, 332.203, 52796.460 23/06/05,15:47:05,18,07,1, 11.8,1,1, 11.118, 10558.287, 332.205, 52796.472 23/06/05,15:47:05,19,07,1, 11.8,1,1, 11.118, 10558.282, 332.193, 52796.460 23/06/05,15:47:06,00,07,1, 11.9,1,1, 11.122, 10558.277, 332.193, 52796.460 23/06/05,15:47:06,01,07,1, 11.9,1,1, 11.122, 10558.293, 332.207, 52796.457 23/06/05,15:47:06,02,07,1, 11.9,1,1, 11.122, 10558.289, 332.191, 52796.441 23/06/05,15:47:06,03,07,1, 11.9,1,1, 11.122, 10558.313, 332.187, 52796.443 23/06/05,15:47:06,04,07,1, 11.9,1,1, 11.122, 10558.289, 332.195, 52796.455 23/06/05,15:47:06,05,07,1, 11.9,1,1, 11.122, 10558.288, 332.194, 52796.503 23/06/05,15:47:06,06,07,1, 11.9,1,1, 11.122, 10558.308, 332.207, 52796.409 23/06/05,15:47:06,07,07,1, 11.9,1,1, 11.122, 10558.293, 332.212, 52796.393 23/06/05,15:47:06,08,07,1, 11.9,1,1, 11.122, 10558.301, 332.166, 52796.441 23/06/05,15:47:06,09,07,1, 11.9,1,1, 11.122, 10558.292, 332.184, 52796.429 23/06/05,15:47:06,10,07,1, 11.9,1,1, 11.122, 10558.299, 332.179, 52796.395 23/06/05,15:47:06,11,07,1, 11.9,1,1, 11.122, 10558.322, 332.179, 52796.460 23/06/05,15:47:06,12,07,1, 11.9,1,1, 11.122, 10558.340, 332.196, 52796.421 23/06/05,15:47:06,13,07,1, 11.9,1,1, 11.122, 10558.331, 332.190, 52796.468 23/06/05,15:47:06,14,07,1, 11.9,1,1, 11.122, 10558.325, 332.204, 52796.439 23/06/05,15:47:06,15,07,1, 11.9,1,1, 11.122, 10558.340, 332.195, 52796.470 23/06/05,15:47:06,16,07,1, 11.9,1,1, 11.122, 10558.331, 332.196, 52796.453 23/06/05,15:47:06,17,07,1, 11.9,1,1, 11.122, 10558.356, 332.204, 52796.425 23/06/05,15:47:06,18,07,1, 11.9,1,1, 11.122, 10558.362, 332.198, 52796.441 23/06/05,15:47:06,19,07,1, 11.9,1,1, 11.122, 10558.349, 332.196, 52796.402 23/06/05,15:47:07,00,08,1, 11.9,1,1, 11.123, 10558.344, 332.196, 52796.402 23/06/05,15:47:07,01,08,1, 11.9,1,1, 11.123, 10558.354, 332.186, 52796.412 23/06/05,15:47:07,02,08,1, 11.9,1,1, 11.123, 10558.378, 332.197, 52796.419 23/06/05,15:47:07,03,08,1, 11.9,1,1, 11.123, 10558.369, 332.205, 52796.447 23/06/05,15:47:07,04,08,1, 11.9,1,1, 11.123, 10558.382, 332.178, 52796.412 23/06/05,15:47:07,05,08,1, 11.9,1,1, 11.123, 10558.357, 332.204, 52796.596 23/06/05,15:47:07,06,08,1, 11.9,1,1, 11.123, 10558.370, 332.196, 52796.473 23/06/05,15:47:07,07,08,1, 11.9,1,1, 11.123, 10558.377, 332.192, 52796.435 23/06/05,15:47:07,08,08,1, 11.9,1,1, 11.123, 10558.386, 332.172, 52796.478 23/06/05,15:47:07,09,08,1, 11.9,1,1, 11.123, 10558.367, 332.174, 52796.415 23/06/05,15:47:07,10,08,1, 11.9,1,1, 11.123, 10558.373, 332.156, 52796.427 23/06/05,15:47:07,11,08,1, 11.9,1,1, 11.123, 10558.389, 332.176, 52796.432 23/06/05,15:47:07,12,08,1, 11.9,1,1, 11.123, 10558.392, 332.180, 52796.420 23/06/05,15:47:07,13,08,1, 11.9,1,1, 11.123, 10558.397, 332.159, 52796.450 23/06/05,15:47:07,14,08,1, 11.9,1,1, 11.123, 10558.403, 332.195, 52796.405 23/06/05,15:47:07,15,08,1, 11.9,1,1, 11.123, 10558.400, 332.170, 52796.372 23/06/05,15:47:07,16,08,1, 11.9,1,1, 11.123, 10558.401, 332.172, 52796.423 23/06/05,15:47:07,17,08,1, 11.9,1,1, 11.123, 10558.431, 332.168, 52796.382 23/06/05,15:47:07,18,08,1, 11.9,1,1, 11.123, 10558.434, 332.180, 52796.379 23/06/05,15:47:07,19,08,1, 11.9,1,1, 11.123, 10558.421, 332.158, 52796.411 23/06/05,15:47:08,00,08,1, 11.9,1,1, 11.125, 10558.419, 332.158, 52796.411 23/06/05,15:47:08,01,08,1, 11.9,1,1, 11.125, 10558.451, 332.158, 52796.404 23/06/05,15:47:08,02,08,1, 11.9,1,1, 11.125, 10558.403, 332.170, 52796.382 23/06/05,15:47:08,03,08,1, 11.9,1,1, 11.125, 10558.444, 332.158, 52796.387 23/06/05,15:47:08,04,08,1, 11.9,1,1, 11.125, 10558.452, 332.157, 52796.397 23/06/05,15:47:08,05,08,1, 11.9,1,1, 11.125, 10558.432, 332.179, 52796.390 23/06/05,15:47:08,06,08,1, 11.9,1,1, 11.125, 10558.454, 332.163, 52796.403 23/06/05,15:47:08,07,08,1, 11.9,1,1, 11.125, 10558.433, 332.183, 52796.394 23/06/05,15:47:08,08,08,1, 11.9,1,1, 11.125, 10558.448, 332.186, 52796.413 23/06/05,15:47:08,09,08,1, 11.9,1,1, 11.125, 10558.461, 332.173, 52796.373 23/06/05,15:47:08,10,08,1, 11.9,1,1, 11.125, 10558.468, 332.178, 52796.373 23/06/05,15:47:08,11,08,1, 11.9,1,1, 11.125, 10558.468, 332.170, 52796.380 23/06/05,15:47:08,12,08,1, 11.9,1,1, 11.125, 10558.481, 332.176, 52796.366 23/06/05,15:47:08,13,08,1, 11.9,1,1, 11.125, 10558.475, 332.145, 52796.320 23/06/05,15:47:08,14,08,1, 11.9,1,1, 11.125, 10558.456, 332.165, 52796.351 23/06/05,15:47:08,15,08,1, 11.9,1,1, 11.125, 10558.454, 332.138, 52796.327 23/06/05,15:47:08,16,08,1, 11.9,1,1, 11.125, 10558.456, 332.147, 52796.379 23/06/05,15:47:08,17,08,1, 11.9,1,1, 11.125, 10558.447, 332.137, 52796.372 23/06/05,15:47:08,18,08,1, 11.9,1,1, 11.125, 10558.474, 332.143, 52796.333 23/06/05,15:47:08,19,08,1, 11.9,1,1, 11.125, 10558.454, 332.129, 52796.335 23/06/05,15:47:09,00,08,1, 12.0,1,1, 11.122, 10558.453, 332.129, 52796.335 23/06/05,15:47:09,01,08,1, 12.0,1,1, 11.122, 10558.494, 332.134, 52796.332 23/06/05,15:47:09,02,08,1, 12.0,1,1, 11.122, 10558.468, 332.137, 52796.333 23/06/05,15:47:09,03,08,1, 12.0,1,1, 11.122, 10558.499, 332.148, 52796.314 23/06/05,15:47:09,04,08,1, 12.0,1,1, 11.122, 10558.480, 332.127, 52796.365 23/06/05,15:47:09,05,08,1, 12.0,1,1, 11.122, 10558.486, 332.142, 52796.369 23/06/05,15:47:09,06,08,1, 12.0,1,1, 11.122, 10558.503, 332.156, 52796.327 23/06/05,15:47:09,07,08,1, 12.0,1,1, 11.122, 10558.491, 332.152, 52796.350 23/06/05,15:47:09,08,08,1, 12.0,1,1, 11.122, 10558.487, 332.170, 52796.371 23/06/05,15:47:09,09,08,1, 12.0,1,1, 11.122, 10558.497, 332.163, 52796.356 23/06/05,15:47:09,10,08,1, 12.0,1,1, 11.122, 10558.516, 332.145, 52796.370 23/06/05,15:47:09,11,08,1, 12.0,1,1, 11.122, 10558.510, 332.151, 52796.325 23/06/05,15:47:09,12,08,1, 12.0,1,1, 11.122, 10558.527, 332.152, 52796.368 23/06/05,15:47:09,13,08,1, 12.0,1,1, 11.122, 10558.498, 332.175, 52796.350 23/06/05,15:47:09,14,08,1, 12.0,1,1, 11.122, 10558.541, 332.156, 52796.373 23/06/05,15:47:09,15,08,1, 12.0,1,1, 11.122, 10558.544, 332.123, 52796.341 23/06/05,15:47:09,16,08,1, 12.0,1,1, 11.122, 10558.533, 332.179, 52796.382 23/06/05,15:47:09,17,08,1, 12.0,1,1, 11.122, 10558.542, 332.148, 52796.342 23/06/05,15:47:09,18,08,1, 12.0,1,1, 11.122, 10558.556, 332.157, 52796.334 23/06/05,15:47:09,19,08,1, 12.0,1,1, 11.122, 10558.521, 332.178, 52796.335 23/06/05,15:47:10,00,07,1, 12.0,1,1, 11.124, 10558.519, 332.178, 52796.335 23/06/05,15:47:10,01,07,1, 12.0,1,1, 11.124, 10558.547, 332.142, 52796.347 23/06/05,15:47:10,02,07,1, 12.0,1,1, 11.124, 10558.573, 332.149, 52796.343 23/06/05,15:47:10,03,07,1, 12.0,1,1, 11.124, 10558.569, 332.129, 52796.315 23/06/05,15:47:10,04,07,1, 12.0,1,1, 11.124, 10558.565, 332.143, 52796.304 23/06/05,15:47:10,05,07,1, 12.0,1,1, 11.124, 10558.544, 332.122, 52796.309 23/06/05,15:47:10,06,07,1, 12.0,1,1, 11.124, 10558.572, 332.136, 52796.296 23/06/05,15:47:10,07,07,1, 12.0,1,1, 11.124, 10558.562, 332.147, 52796.301 23/06/05,15:47:10,08,07,1, 12.0,1,1, 11.124, 10558.545, 332.160, 52796.319 23/06/05,15:47:10,09,07,1, 12.0,1,1, 11.124, 10558.569, 332.134, 52796.333 23/06/05,15:47:10,10,07,1, 12.0,1,1, 11.124, 10558.571, 332.123, 52796.338 23/06/05,15:47:10,11,07,1, 12.0,1,1, 11.124, 10558.570, 332.128, 52796.312 23/06/05,15:47:10,12,07,1, 12.0,1,1, 11.124, 10558.581, 332.140, 52796.325 23/06/05,15:47:10,13,07,1, 12.0,1,1, 11.124, 10558.579, 332.129, 52796.286 23/06/05,15:47:10,14,07,1, 12.0,1,1, 11.124, 10558.565, 332.140, 52796.345 23/06/05,15:47:10,15,07,1, 12.0,1,1, 11.124, 10558.586, 332.114, 52796.340 23/06/05,15:47:10,16,07,1, 12.0,1,1, 11.124, 10558.588, 332.145, 52796.353 23/06/05,15:47:10,17,07,1, 12.0,1,1, 11.124, 10558.593, 332.130, 52796.322 23/06/05,15:47:10,18,07,1, 12.0,1,1, 11.124, 10558.595, 332.139, 52796.362 23/06/05,15:47:10,19,07,1, 12.0,1,1, 11.124, 10558.613, 332.135, 52796.354 23/06/05,15:47:11,00,07,1, 12.0,1,1, 11.120, 10558.611, 332.135, 52796.354 23/06/05,15:47:11,01,07,1, 12.0,1,1, 11.120, 10558.626, 332.111, 52796.338 23/06/05,15:47:11,02,07,1, 12.0,1,1, 11.120, 10558.638, 332.127, 52796.337 23/06/05,15:47:11,03,07,1, 12.0,1,1, 11.120, 10558.624, 332.122, 52796.352 23/06/05,15:47:11,04,07,1, 12.0,1,1, 11.120, 10558.637, 332.147, 52796.379 23/06/05,15:47:11,05,07,1, 12.0,1,1, 11.120, 10558.640, 332.128, 52796.359 23/06/05,15:47:11,06,07,1, 12.0,1,1, 11.120, 10558.640, 332.138, 52796.287 23/06/05,15:47:11,07,07,1, 12.0,1,1, 11.120, 10558.649, 332.132, 52796.353 23/06/05,15:47:11,08,07,1, 12.0,1,1, 11.120, 10558.667, 332.114, 52796.316 23/06/05,15:47:11,09,07,1, 12.0,1,1, 11.120, 10558.650, 332.132, 52796.312 23/06/05,15:47:11,10,07,1, 12.0,1,1, 11.120, 10558.656, 332.122, 52796.331 23/06/05,15:47:11,11,07,1, 12.0,1,1, 11.120, 10558.646, 332.154, 52796.314 23/06/05,15:47:11,12,07,1, 12.0,1,1, 11.120, 10558.641, 332.156, 52796.318 23/06/05,15:47:11,13,07,1, 12.0,1,1, 11.120, 10558.649, 332.134, 52796.375 23/06/05,15:47:11,14,07,1, 12.0,1,1, 11.120, 10558.656, 332.143, 52796.344 23/06/05,15:47:11,15,07,1, 12.0,1,1, 11.120, 10558.649, 332.134, 52796.346 23/06/05,15:47:11,16,07,1, 12.0,1,1, 11.120, 10558.678, 332.117, 52796.324 23/06/05,15:47:11,17,07,1, 12.0,1,1, 11.120, 10558.651, 332.124, 52796.318 23/06/05,15:47:11,18,07,1, 12.0,1,1, 11.120, 10558.675, 332.115, 52796.334 23/06/05,15:47:11,19,07,1, 12.0,1,1, 11.120, 10558.677, 332.142, 52796.320 23/06/05,15:47:12,00,07,1, 11.8,1,1, 11.121, 10558.670, 332.142, 52796.320 23/06/05,15:47:12,01,07,1, 11.8,1,1, 11.121, 10558.660, 332.164, 52796.364 23/06/05,15:47:12,02,07,1, 11.8,1,1, 11.121, 10558.666, 332.140, 52796.303 23/06/05,15:47:12,03,07,1, 11.8,1,1, 11.121, 10558.692, 332.121, 52796.308 23/06/05,15:47:12,04,07,1, 11.8,1,1, 11.121, 10558.690, 332.138, 52796.276 23/06/05,15:47:12,05,07,1, 11.8,1,1, 11.121, 10558.688, 332.148, 52796.317 23/06/05,15:47:12,06,07,1, 11.8,1,1, 11.121, 10558.687, 332.147, 52796.300 23/06/05,15:47:12,07,07,1, 11.8,1,1, 11.121, 10558.710, 332.152, 52796.321 23/06/05,15:47:12,08,07,1, 11.8,1,1, 11.121, 10558.668, 332.115, 52796.302 23/06/05,15:47:12,09,07,1, 11.8,1,1, 11.121, 10558.669, 332.133, 52796.295 23/06/05,15:47:12,10,07,1, 11.8,1,1, 11.121, 10558.659, 332.127, 52796.286 23/06/05,15:47:12,11,07,1, 11.8,1,1, 11.121, 10558.698, 332.126, 52796.259 23/06/05,15:47:12,12,07,1, 11.8,1,1, 11.121, 10558.685, 332.134, 52796.273 23/06/05,15:47:12,13,07,1, 11.8,1,1, 11.121, 10558.695, 332.125, 52796.289 23/06/05,15:47:12,14,07,1, 11.8,1,1, 11.121, 10558.704, 332.099, 52796.257 23/06/05,15:47:12,15,07,1, 11.8,1,1, 11.121, 10558.694, 332.123, 52796.292 23/06/05,15:47:12,16,07,1, 11.8,1,1, 11.121, 10558.717, 332.135, 52796.239 23/06/05,15:47:12,17,07,1, 11.8,1,1, 11.121, 10558.687, 332.160, 52796.283 23/06/05,15:47:12,18,07,1, 11.8,1,1, 11.121, 10558.718, 332.147, 52796.271 23/06/05,15:47:12,19,07,1, 11.8,1,1, 11.121, 10558.720, 332.142, 52796.259 23/06/05,15:47:13,00,07,1, 11.9,1,1, 11.122, 10558.711, 332.142, 52796.259 23/06/05,15:47:13,01,07,1, 11.9,1,1, 11.122, 10558.729, 332.133, 52796.248 23/06/05,15:47:13,02,07,1, 11.9,1,1, 11.122, 10558.710, 332.123, 52796.258 23/06/05,15:47:13,03,07,1, 11.9,1,1, 11.122, 10558.731, 332.144, 52796.296 23/06/05,15:47:13,04,07,1, 11.9,1,1, 11.122, 10558.727, 332.104, 52796.229 23/06/05,15:47:13,05,07,1, 11.9,1,1, 11.122, 10558.736, 332.122, 52796.296 23/06/05,15:47:13,06,07,1, 11.9,1,1, 11.122, 10558.741, 332.116, 52796.261 23/06/05,15:47:13,07,07,1, 11.9,1,1, 11.122, 10558.726, 332.119, 52796.214 23/06/05,15:47:13,08,07,1, 11.9,1,1, 11.122, 10558.747, 332.096, 52796.248 23/06/05,15:47:13,09,07,1, 11.9,1,1, 11.122, 10558.767, 332.138, 52796.280 23/06/05,15:47:13,10,07,1, 11.9,1,1, 11.122, 10558.748, 332.144, 52796.264 23/06/05,15:47:13,11,07,1, 11.9,1,1, 11.122, 10558.746, 332.112, 52796.224 23/06/05,15:47:13,12,07,1, 11.9,1,1, 11.122, 10558.760, 332.118, 52796.235 23/06/05,15:47:13,13,07,1, 11.9,1,1, 11.122, 10558.745, 332.133, 52796.256 23/06/05,15:47:13,14,07,1, 11.9,1,1, 11.122, 10558.762, 332.121, 52796.245 23/06/05,15:47:13,15,07,1, 11.9,1,1, 11.122, 10558.771, 332.116, 52796.285 23/06/05,15:47:13,16,07,1, 11.9,1,1, 11.122, 10558.753, 332.125, 52796.258 23/06/05,15:47:13,17,07,1, 11.9,1,1, 11.122, 10558.783, 332.102, 52796.229 23/06/05,15:47:13,18,07,1, 11.9,1,1, 11.122, 10558.780, 332.124, 52796.213 23/06/05,15:47:13,19,07,1, 11.9,1,1, 11.122, 10558.747, 332.115, 52796.241 23/06/05,15:47:14,00,07,1, 11.9,1,1, 11.123, 10558.745, 332.115, 52796.241 23/06/05,15:47:14,01,07,1, 11.9,1,1, 11.123, 10558.776, 332.119, 52796.267 23/06/05,15:47:14,02,07,1, 11.9,1,1, 11.123, 10558.782, 332.107, 52796.219 23/06/05,15:47:14,03,07,1, 11.9,1,1, 11.123, 10558.795, 332.120, 52796.218 23/06/05,15:47:14,04,07,1, 11.9,1,1, 11.123, 10558.786, 332.091, 52796.248 23/06/05,15:47:14,05,07,1, 11.9,1,1, 11.123, 10558.766, 332.114, 52796.224 23/06/05,15:47:14,06,07,1, 11.9,1,1, 11.123, 10558.798, 332.100, 52796.248 23/06/05,15:47:14,07,07,1, 11.9,1,1, 11.123, 10558.796, 332.122, 52796.230 23/06/05,15:47:14,08,07,1, 11.9,1,1, 11.123, 10558.783, 332.091, 52796.247 23/06/05,15:47:14,09,07,1, 11.9,1,1, 11.123, 10558.795, 332.119, 52796.241 23/06/05,15:47:14,10,07,1, 11.9,1,1, 11.123, 10558.814, 332.097, 52796.214 23/06/05,15:47:14,11,07,1, 11.9,1,1, 11.123, 10558.790, 332.102, 52796.233 23/06/05,15:47:14,12,07,1, 11.9,1,1, 11.123, 10558.796, 332.100, 52796.261 23/06/05,15:47:14,13,07,1, 11.9,1,1, 11.123, 10558.771, 332.115, 52796.211 23/06/05,15:47:14,14,07,1, 11.9,1,1, 11.123, 10558.806, 332.109, 52796.265 23/06/05,15:47:14,15,07,1, 11.9,1,1, 11.123, 10558.835, 332.110, 52796.250 23/06/05,15:47:14,16,07,1, 11.9,1,1, 11.123, 10558.835, 332.104, 52796.223 23/06/05,15:47:14,17,07,1, 11.9,1,1, 11.123, 10558.814, 332.099, 52796.248 23/06/05,15:47:14,18,07,1, 11.9,1,1, 11.123, 10558.821, 332.111, 52796.236 23/06/05,15:47:14,19,07,1, 11.9,1,1, 11.123, 10558.827, 332.114, 52796.213 23/06/05,15:47:15,00,07,1, 11.9,1,1, 11.122, 10558.820, 332.114, 52796.213 23/06/05,15:47:15,01,07,1, 11.9,1,1, 11.122, 10558.822, 332.122, 52796.232 23/06/05,15:47:15,02,07,1, 11.9,1,1, 11.122, 10558.824, 332.119, 52796.214 23/06/05,15:47:15,03,07,1, 11.9,1,1, 11.122, 10558.826, 332.120, 52796.198 23/06/05,15:47:15,04,07,1, 11.9,1,1, 11.122, 10558.880, 332.096, 52796.129 23/06/05,15:47:15,05,07,1, 11.9,1,1, 11.122, 10558.819, 332.112, 52796.019 23/06/05,15:47:15,06,07,1, 11.9,1,1, 11.122, 10558.817, 332.126, 52796.228 23/06/05,15:47:15,07,07,1, 11.9,1,1, 11.122, 10558.860, 332.122, 52796.212 23/06/05,15:47:15,08,07,1, 11.9,1,1, 11.122, 10558.876, 332.107, 52796.213 23/06/05,15:47:15,09,07,1, 11.9,1,1, 11.122, 10558.856, 332.137, 52796.181 23/06/05,15:47:15,10,07,1, 11.9,1,1, 11.122, 10558.879, 332.123, 52796.215 23/06/05,15:47:15,11,07,1, 11.9,1,1, 11.122, 10558.847, 332.110, 52796.162 23/06/05,15:47:15,12,07,1, 11.9,1,1, 11.122, 10558.885, 332.138, 52796.179 23/06/05,15:47:15,13,07,1, 11.9,1,1, 11.122, 10558.868, 332.110, 52796.188 23/06/05,15:47:15,14,07,1, 11.9,1,1, 11.122, 10558.889, 332.128, 52796.207 23/06/05,15:47:15,15,07,1, 11.9,1,1, 11.122, 10558.898, 332.118, 52796.156 23/06/05,15:47:15,16,07,1, 11.9,1,1, 11.122, 10558.874, 332.112, 52796.208 23/06/05,15:47:15,17,07,1, 11.9,1,1, 11.122, 10558.892, 332.127, 52796.173 23/06/05,15:47:15,18,07,1, 11.9,1,1, 11.122, 10558.908, 332.135, 52796.207 23/06/05,15:47:15,19,07,1, 11.9,1,1, 11.122, 10558.893, 332.117, 52796.214 23/06/05,15:47:16,00,08,1, 11.9,1,1, 11.122, 10558.887, 332.117, 52796.214 23/06/05,15:47:16,01,08,1, 11.9,1,1, 11.122, 10558.897, 332.096, 52796.205 23/06/05,15:47:16,02,08,1, 11.9,1,1, 11.122, 10558.888, 332.120, 52796.199 23/06/05,15:47:16,03,08,1, 11.9,1,1, 11.122, 10558.885, 332.130, 52796.181 23/06/05,15:47:16,04,08,1, 11.9,1,1, 11.122, 10558.891, 332.140, 52796.212 23/06/05,15:47:16,05,08,1, 11.9,1,1, 11.122, 10558.898, 332.131, 52796.206 23/06/05,15:47:16,06,08,1, 11.9,1,1, 11.122, 10558.907, 332.133, 52796.219 23/06/05,15:47:16,07,08,1, 11.9,1,1, 11.122, 10558.899, 332.114, 52796.217 23/06/05,15:47:16,08,08,1, 11.9,1,1, 11.122, 10558.914, 332.133, 52796.213 23/06/05,15:47:16,09,08,1, 11.9,1,1, 11.122, 10558.917, 332.124, 52796.232 23/06/05,15:47:16,10,08,1, 11.9,1,1, 11.122, 10558.921, 332.118, 52796.194 23/06/05,15:47:16,11,08,1, 11.9,1,1, 11.122, 10558.920, 332.112, 52796.177 23/06/05,15:47:16,12,08,1, 11.9,1,1, 11.122, 10558.918, 332.105, 52796.221 23/06/05,15:47:16,13,08,1, 11.9,1,1, 11.122, 10558.912, 332.122, 52796.200 23/06/05,15:47:16,14,08,1, 11.9,1,1, 11.122, 10558.930, 332.116, 52796.173 23/06/05,15:47:16,15,08,1, 11.9,1,1, 11.122, 10558.950, 332.116, 52796.186 23/06/05,15:47:16,16,08,1, 11.9,1,1, 11.122, 10558.957, 332.099, 52796.184 23/06/05,15:47:16,17,08,1, 11.9,1,1, 11.122, 10558.956, 332.115, 52796.197 23/06/05,15:47:16,18,08,1, 11.9,1,1, 11.122, 10558.939, 332.113, 52796.159 23/06/05,15:47:16,19,08,1, 11.9,1,1, 11.122, 10558.943, 332.111, 52796.189 23/06/05,15:47:17,00,09,1, 11.9,1,1, 11.121, 10558.937, 332.111, 52796.189 23/06/05,15:47:17,01,09,1, 11.9,1,1, 11.121, 10558.965, 332.114, 52796.244 23/06/05,15:47:17,02,09,1, 11.9,1,1, 11.121, 10558.941, 332.116, 52796.219 23/06/05,15:47:17,03,09,1, 11.9,1,1, 11.121, 10558.968, 332.096, 52796.185 23/06/05,15:47:17,04,09,1, 11.9,1,1, 11.121, 10558.965, 332.102, 52796.163 23/06/05,15:47:17,05,09,1, 11.9,1,1, 11.121, 10558.960, 332.095, 52796.206 23/06/05,15:47:17,06,09,1, 11.9,1,1, 11.121, 10558.955, 332.104, 52796.180 23/06/05,15:47:17,07,09,1, 11.9,1,1, 11.121, 10558.975, 332.102, 52796.171 23/06/05,15:47:17,08,09,1, 11.9,1,1, 11.121, 10558.963, 332.096, 52796.201 23/06/05,15:47:17,09,09,1, 11.9,1,1, 11.121, 10558.947, 332.104, 52796.169 23/06/05,15:47:17,10,09,1, 11.9,1,1, 11.121, 10558.946, 332.101, 52796.203 23/06/05,15:47:17,11,09,1, 11.9,1,1, 11.121, 10558.986, 332.134, 52796.195 23/06/05,15:47:17,12,09,1, 11.9,1,1, 11.121, 10558.965, 332.132, 52796.149 23/06/05,15:47:17,13,09,1, 11.9,1,1, 11.121, 10558.982, 332.109, 52796.156 23/06/05,15:47:17,14,09,1, 11.9,1,1, 11.121, 10558.992, 332.105, 52796.167 23/06/05,15:47:17,15,09,1, 11.9,1,1, 11.121, 10558.978, 332.102, 52796.181 23/06/05,15:47:17,16,09,1, 11.9,1,1, 11.121, 10558.995, 332.095, 52796.194 23/06/05,15:47:17,17,09,1, 11.9,1,1, 11.121, 10558.985, 332.123, 52796.166 23/06/05,15:47:17,18,09,1, 11.9,1,1, 11.121, 10558.979, 332.113, 52796.179 23/06/05,15:47:17,19,09,1, 11.9,1,1, 11.121, 10558.988, 332.092, 52796.130 23/06/05,15:47:18,00,08,1, 11.8,1,1, 11.125, 10558.987, 332.092, 52796.130 23/06/05,15:47:18,01,08,1, 11.8,1,1, 11.125, 10558.981, 332.116, 52796.145 23/06/05,15:47:18,02,08,1, 11.8,1,1, 11.125, 10558.969, 332.104, 52796.154 23/06/05,15:47:18,03,08,1, 11.8,1,1, 11.125, 10558.969, 332.112, 52796.129 23/06/05,15:47:18,04,08,1, 11.8,1,1, 11.125, 10558.984, 332.123, 52796.127 23/06/05,15:47:18,05,08,1, 11.8,1,1, 11.125, 10558.987, 332.103, 52796.176 23/06/05,15:47:18,06,08,1, 11.8,1,1, 11.125, 10558.977, 332.121, 52796.141 23/06/05,15:47:18,07,08,1, 11.8,1,1, 11.125, 10558.978, 332.114, 52796.145 23/06/05,15:47:18,08,08,1, 11.8,1,1, 11.125, 10559.002, 332.121, 52796.163 23/06/05,15:47:18,09,08,1, 11.8,1,1, 11.125, 10558.996, 332.131, 52796.124 23/06/05,15:47:18,10,08,1, 11.8,1,1, 11.125, 10558.992, 332.109, 52796.138 23/06/05,15:47:18,11,08,1, 11.8,1,1, 11.125, 10558.984, 332.124, 52796.145 23/06/05,15:47:18,12,08,1, 11.8,1,1, 11.125, 10559.000, 332.113, 52796.129 23/06/05,15:47:18,13,08,1, 11.8,1,1, 11.125, 10559.004, 332.136, 52796.169 23/06/05,15:47:18,14,08,1, 11.8,1,1, 11.125, 10559.021, 332.136, 52796.137 23/06/05,15:47:18,15,08,1, 11.8,1,1, 11.125, 10559.007, 332.123, 52796.163 23/06/05,15:47:18,16,08,1, 11.8,1,1, 11.125, 10559.014, 332.141, 52796.153 23/06/05,15:47:18,17,08,1, 11.8,1,1, 11.125, 10559.024, 332.111, 52796.134 23/06/05,15:47:18,18,08,1, 11.8,1,1, 11.125, 10559.015, 332.132, 52796.146 23/06/05,15:47:18,19,08,1, 11.8,1,1, 11.125, 10559.029, 332.139, 52796.116 23/06/05,15:47:19,00,09,1, 11.9,1,1, 11.120, 10559.028, 332.139, 52796.116 23/06/05,15:47:19,01,09,1, 11.9,1,1, 11.120, 10559.024, 332.127, 52796.163 23/06/05,15:47:19,02,09,1, 11.9,1,1, 11.120, 10559.027, 332.133, 52796.145 23/06/05,15:47:19,03,09,1, 11.9,1,1, 11.120, 10559.005, 332.126, 52796.123 23/06/05,15:47:19,04,09,1, 11.9,1,1, 11.120, 10559.030, 332.142, 52796.117 23/06/05,15:47:19,05,09,1, 11.9,1,1, 11.120, 10559.033, 332.135, 52796.167 23/06/05,15:47:19,06,09,1, 11.9,1,1, 11.120, 10559.027, 332.121, 52796.145 23/06/05,15:47:19,07,09,1, 11.9,1,1, 11.120, 10559.027, 332.139, 52796.128 23/06/05,15:47:19,08,09,1, 11.9,1,1, 11.120, 10559.024, 332.139, 52796.138 23/06/05,15:47:19,09,09,1, 11.9,1,1, 11.120, 10559.021, 332.134, 52796.124 23/06/05,15:47:19,10,09,1, 11.9,1,1, 11.120, 10559.027, 332.127, 52796.129 23/06/05,15:47:19,11,09,1, 11.9,1,1, 11.120, 10559.038, 332.131, 52796.143 23/06/05,15:47:19,12,09,1, 11.9,1,1, 11.120, 10559.020, 332.151, 52796.110 23/06/05,15:47:19,13,09,1, 11.9,1,1, 11.120, 10559.044, 332.124, 52796.101 23/06/05,15:47:19,14,09,1, 11.9,1,1, 11.120, 10559.055, 332.118, 52796.096 23/06/05,15:47:19,15,09,1, 11.9,1,1, 11.120, 10559.034, 332.145, 52796.109 23/06/05,15:47:19,16,09,1, 11.9,1,1, 11.120, 10559.062, 332.142, 52796.086 23/06/05,15:47:19,17,09,1, 11.9,1,1, 11.120, 10559.049, 332.139, 52796.125 23/06/05,15:47:19,18,09,1, 11.9,1,1, 11.120, 10559.083, 332.128, 52796.146 23/06/05,15:47:19,19,09,1, 11.9,1,1, 11.120, 10559.058, 332.130, 52796.112 23/06/05,15:47:20,00,09,1, 11.9,1,1, 11.119, 10559.053, 332.130, 52796.112 23/06/05,15:47:20,01,09,1, 11.9,1,1, 11.119, 10559.071, 332.121, 52796.118 23/06/05,15:47:20,02,09,1, 11.9,1,1, 11.119, 10559.045, 332.139, 52796.084 23/06/05,15:47:20,03,09,1, 11.9,1,1, 11.119, 10559.054, 332.121, 52796.076 23/06/05,15:47:20,04,09,1, 11.9,1,1, 11.119, 10559.075, 332.161, 52796.108 23/06/05,15:47:20,05,09,1, 11.9,1,1, 11.119, 10559.036, 332.148, 52796.121 23/06/05,15:47:20,06,09,1, 11.9,1,1, 11.119, 10559.067, 332.146, 52796.040 23/06/05,15:47:20,07,09,1, 11.9,1,1, 11.119, 10559.072, 332.133, 52796.090 23/06/05,15:47:20,08,09,1, 11.9,1,1, 11.119, 10559.074, 332.127, 52796.112 23/06/05,15:47:20,09,09,1, 11.9,1,1, 11.119, 10559.079, 332.118, 52796.063 23/06/05,15:47:20,10,09,1, 11.9,1,1, 11.119, 10559.075, 332.146, 52796.097 23/06/05,15:47:20,11,09,1, 11.9,1,1, 11.119, 10559.072, 332.140, 52796.093 23/06/05,15:47:20,12,09,1, 11.9,1,1, 11.119, 10559.076, 332.124, 52796.109 23/06/05,15:47:20,13,09,1, 11.9,1,1, 11.119, 10559.090, 332.132, 52796.103 23/06/05,15:47:20,14,09,1, 11.9,1,1, 11.119, 10559.071, 332.138, 52796.109 23/06/05,15:47:20,15,09,1, 11.9,1,1, 11.119, 10559.075, 332.163, 52796.099 23/06/05,15:47:20,16,09,1, 11.9,1,1, 11.119, 10559.094, 332.155, 52796.075 23/06/05,15:47:20,17,09,1, 11.9,1,1, 11.119, 10559.062, 332.151, 52796.071 23/06/05,15:47:20,18,09,1, 11.9,1,1, 11.119, 10559.095, 332.156, 52796.074 23/06/05,15:47:20,19,09,1, 11.9,1,1, 11.119, 10559.077, 332.167, 52796.089 23/06/05,15:47:21,00,08,1, 11.9,1,1, 11.119, 10559.070, 332.167, 52796.089 23/06/05,15:47:21,01,08,1, 11.9,1,1, 11.119, 10559.076, 332.155, 52796.076 23/06/05,15:47:21,02,08,1, 11.9,1,1, 11.119, 10559.098, 332.148, 52796.113 23/06/05,15:47:21,03,08,1, 11.9,1,1, 11.119, 10559.076, 332.158, 52796.097 23/06/05,15:47:21,04,08,1, 11.9,1,1, 11.119, 10559.098, 332.132, 52796.068 23/06/05,15:47:21,05,08,1, 11.9,1,1, 11.119, 10559.084, 332.178, 52796.109 23/06/05,15:47:21,06,08,1, 11.9,1,1, 11.119, 10559.089, 332.143, 52796.093 23/06/05,15:47:21,07,08,1, 11.9,1,1, 11.119, 10559.096, 332.160, 52796.097 23/06/05,15:47:21,08,08,1, 11.9,1,1, 11.119, 10559.113, 332.158, 52796.083 23/06/05,15:47:21,09,08,1, 11.9,1,1, 11.119, 10559.110, 332.161, 52796.071 23/06/05,15:47:21,10,08,1, 11.9,1,1, 11.119, 10559.103, 332.155, 52796.054 23/06/05,15:47:21,11,08,1, 11.9,1,1, 11.119, 10559.092, 332.175, 52796.086 23/06/05,15:47:21,12,08,1, 11.9,1,1, 11.119, 10559.115, 332.161, 52796.058 23/06/05,15:47:21,13,08,1, 11.9,1,1, 11.119, 10559.106, 332.141, 52796.059 23/06/05,15:47:21,14,08,1, 11.9,1,1, 11.119, 10559.146, 332.152, 52796.066 23/06/05,15:47:21,15,08,1, 11.9,1,1, 11.119, 10559.107, 332.164, 52796.101 23/06/05,15:47:21,16,08,1, 11.9,1,1, 11.119, 10559.103, 332.141, 52796.073 23/06/05,15:47:21,17,08,1, 11.9,1,1, 11.119, 10559.110, 332.155, 52796.056 23/06/05,15:47:21,18,08,1, 11.9,1,1, 11.119, 10559.114, 332.137, 52796.077 23/06/05,15:47:21,19,08,1, 11.9,1,1, 11.119, 10559.114, 332.169, 52796.046 23/06/05,15:47:22,00,08,1, 11.9,1,1, 11.121, 10559.112, 332.169, 52796.046 23/06/05,15:47:22,01,08,1, 11.9,1,1, 11.121, 10559.111, 332.159, 52796.058 23/06/05,15:47:22,02,08,1, 11.9,1,1, 11.121, 10559.143, 332.155, 52796.067 23/06/05,15:47:22,03,08,1, 11.9,1,1, 11.121, 10559.130, 332.148, 52796.058 23/06/05,15:47:22,04,08,1, 11.9,1,1, 11.121, 10559.128, 332.161, 52796.071 23/06/05,15:47:22,05,08,1, 11.9,1,1, 11.121, 10559.105, 332.143, 52796.035 23/06/05,15:47:22,06,08,1, 11.9,1,1, 11.121, 10559.119, 332.173, 52796.060 23/06/05,15:47:22,07,08,1, 11.9,1,1, 11.121, 10559.152, 332.159, 52796.089 23/06/05,15:47:22,08,08,1, 11.9,1,1, 11.121, 10559.115, 332.172, 52796.035 23/06/05,15:47:22,09,08,1, 11.9,1,1, 11.121, 10559.122, 332.146, 52796.070 23/06/05,15:47:22,10,08,1, 11.9,1,1, 11.121, 10559.141, 332.148, 52796.028 23/06/05,15:47:22,11,08,1, 11.9,1,1, 11.121, 10559.113, 332.157, 52795.999 23/06/05,15:47:22,12,08,1, 11.9,1,1, 11.121, 10559.140, 332.168, 52796.047 23/06/05,15:47:22,13,08,1, 11.9,1,1, 11.121, 10559.131, 332.173, 52796.032 23/06/05,15:47:22,14,08,1, 11.9,1,1, 11.121, 10559.115, 332.174, 52796.096 23/06/05,15:47:22,15,08,1, 11.9,1,1, 11.121, 10559.140, 332.147, 52796.083 23/06/05,15:47:22,16,08,1, 11.9,1,1, 11.121, 10559.168, 332.173, 52796.072 23/06/05,15:47:22,17,08,1, 11.9,1,1, 11.121, 10559.149, 332.156, 52796.060 23/06/05,15:47:22,18,08,1, 11.9,1,1, 11.121, 10559.159, 332.172, 52796.071 23/06/05,15:47:22,19,08,1, 11.9,1,1, 11.121, 10559.154, 332.146, 52796.032 23/06/05,15:47:23,00,07,1, 11.8,1,1, 11.121, 10559.154, 332.146, 52796.032 23/06/05,15:47:23,01,07,1, 11.8,1,1, 11.121, 10559.129, 332.183, 52796.055 23/06/05,15:47:23,02,07,1, 11.8,1,1, 11.121, 10559.154, 332.187, 52796.033 23/06/05,15:47:23,03,07,1, 11.8,1,1, 11.121, 10559.149, 332.181, 52796.055 23/06/05,15:47:23,04,07,1, 11.8,1,1, 11.121, 10559.172, 332.183, 52796.023 23/06/05,15:47:23,05,07,1, 11.8,1,1, 11.121, 10559.151, 332.157, 52796.028 23/06/05,15:47:23,06,07,1, 11.8,1,1, 11.121, 10559.166, 332.173, 52796.019 23/06/05,15:47:23,07,07,1, 11.8,1,1, 11.121, 10559.146, 332.185, 52796.011 23/06/05,15:47:23,08,07,1, 11.8,1,1, 11.121, 10559.149, 332.169, 52796.018 23/06/05,15:47:23,09,07,1, 11.8,1,1, 11.121, 10559.170, 332.173, 52796.029 23/06/05,15:47:23,10,07,1, 11.8,1,1, 11.121, 10559.175, 332.149, 52796.067 23/06/05,15:47:23,11,07,1, 11.8,1,1, 11.121, 10559.177, 332.134, 52796.013 23/06/05,15:47:23,12,07,1, 11.8,1,1, 11.121, 10559.173, 332.159, 52796.068 23/06/05,15:47:23,13,07,1, 11.8,1,1, 11.121, 10559.181, 332.176, 52796.018 23/06/05,15:47:23,14,07,1, 11.8,1,1, 11.121, 10559.180, 332.167, 52796.027 23/06/05,15:47:23,15,07,1, 11.8,1,1, 11.121, 10559.167, 332.179, 52796.023 23/06/05,15:47:23,16,07,1, 11.8,1,1, 11.121, 10559.173, 332.171, 52796.009 23/06/05,15:47:23,17,07,1, 11.8,1,1, 11.121, 10559.193, 332.190, 52796.056 23/06/05,15:47:23,18,07,1, 11.8,1,1, 11.121, 10559.195, 332.178, 52796.000 23/06/05,15:47:23,19,07,1, 11.8,1,1, 11.121, 10559.175, 332.181, 52796.096 23/06/05,15:47:24,00,07,1, 11.9,1,1, 11.125, 10559.170, 332.181, 52796.096 23/06/05,15:47:24,01,07,1, 11.9,1,1, 11.125, 10559.169, 332.203, 52795.973 23/06/05,15:47:24,02,07,1, 11.9,1,1, 11.125, 10559.162, 332.164, 52795.983 23/06/05,15:47:24,03,07,1, 11.9,1,1, 11.125, 10559.211, 332.183, 52796.016 23/06/05,15:47:24,04,07,1, 11.9,1,1, 11.125, 10559.208, 332.141, 52796.004 23/06/05,15:47:24,05,07,1, 11.9,1,1, 11.125, 10559.200, 332.188, 52796.018 23/06/05,15:47:24,06,07,1, 11.9,1,1, 11.125, 10559.202, 332.151, 52796.012 23/06/05,15:47:24,07,07,1, 11.9,1,1, 11.125, 10559.206, 332.172, 52795.978 23/06/05,15:47:24,08,07,1, 11.9,1,1, 11.125, 10559.205, 332.178, 52795.968 23/06/05,15:47:24,09,07,1, 11.9,1,1, 11.125, 10559.224, 332.175, 52796.004 23/06/05,15:47:24,10,07,1, 11.9,1,1, 11.125, 10559.215, 332.171, 52796.014 23/06/05,15:47:24,11,07,1, 11.9,1,1, 11.125, 10559.203, 332.160, 52795.971 23/06/05,15:47:24,12,07,1, 11.9,1,1, 11.125, 10559.221, 332.173, 52796.010 23/06/05,15:47:24,13,07,1, 11.9,1,1, 11.125, 10559.242, 332.204, 52795.969 23/06/05,15:47:24,14,07,1, 11.9,1,1, 11.125, 10559.200, 332.166, 52795.973 23/06/05,15:47:24,15,07,1, 11.9,1,1, 11.125, 10559.212, 332.185, 52795.989 23/06/05,15:47:24,16,07,1, 11.9,1,1, 11.125, 10559.219, 332.166, 52796.030 23/06/05,15:47:24,17,07,1, 11.9,1,1, 11.125, 10559.211, 332.166, 52795.964 23/06/05,15:47:24,18,07,1, 11.9,1,1, 11.125, 10559.231, 332.146, 52795.973 23/06/05,15:47:24,19,07,1, 11.9,1,1, 11.125, 10559.245, 332.164, 52795.999 23/06/05,15:47:25,00,07,1, 11.9,1,1, 11.126, 10559.245, 332.164, 52795.999 23/06/05,15:47:25,01,07,1, 11.9,1,1, 11.126, 10559.240, 332.172, 52796.009 23/06/05,15:47:25,02,07,1, 11.9,1,1, 11.126, 10559.234, 332.187, 52795.996 23/06/05,15:47:25,03,07,1, 11.9,1,1, 11.126, 10559.229, 332.165, 52796.003 23/06/05,15:47:25,04,07,1, 11.9,1,1, 11.126, 10559.227, 332.184, 52795.959 23/06/05,15:47:25,05,07,1, 11.9,1,1, 11.126, 10559.221, 332.194, 52795.994 23/06/05,15:47:25,06,07,1, 11.9,1,1, 11.126, 10559.223, 332.186, 52796.028 23/06/05,15:47:25,07,07,1, 11.9,1,1, 11.126, 10559.249, 332.173, 52795.966 23/06/05,15:47:25,08,07,1, 11.9,1,1, 11.126, 10559.248, 332.173, 52795.973 23/06/05,15:47:25,09,07,1, 11.9,1,1, 11.126, 10559.238, 332.182, 52796.018 23/06/05,15:47:25,10,07,1, 11.9,1,1, 11.126, 10559.251, 332.177, 52795.982 23/06/05,15:47:25,11,07,1, 11.9,1,1, 11.126, 10559.246, 332.170, 52795.966 23/06/05,15:47:25,12,07,1, 11.9,1,1, 11.126, 10559.242, 332.174, 52795.982 23/06/05,15:47:25,13,07,1, 11.9,1,1, 11.126, 10559.257, 332.182, 52795.955 23/06/05,15:47:25,14,07,1, 11.9,1,1, 11.126, 10559.249, 332.206, 52795.983 23/06/05,15:47:25,15,07,1, 11.9,1,1, 11.126, 10559.240, 332.214, 52795.949 23/06/05,15:47:25,16,07,1, 11.9,1,1, 11.126, 10559.255, 332.208, 52795.979 23/06/05,15:47:25,17,07,1, 11.9,1,1, 11.126, 10559.269, 332.196, 52795.987 23/06/05,15:47:25,18,07,1, 11.9,1,1, 11.126, 10559.265, 332.198, 52795.942 23/06/05,15:47:25,19,07,1, 11.9,1,1, 11.126, 10559.251, 332.220, 52795.950 23/06/05,15:47:26,00,08,1, 11.9,1,1, 11.126, 10559.245, 332.220, 52795.950 23/06/05,15:47:26,01,08,1, 11.9,1,1, 11.126, 10559.249, 332.187, 52795.944 23/06/05,15:47:26,02,08,1, 11.9,1,1, 11.126, 10559.259, 332.198, 52795.990 23/06/05,15:47:26,03,08,1, 11.9,1,1, 11.126, 10559.263, 332.202, 52795.994 23/06/05,15:47:26,04,08,1, 11.9,1,1, 11.126, 10559.262, 332.197, 52795.949 23/06/05,15:47:26,05,08,1, 11.9,1,1, 11.126, 10559.268, 332.204, 52795.985 23/06/05,15:47:26,06,08,1, 11.9,1,1, 11.126, 10559.259, 332.203, 52795.955 23/06/05,15:47:26,07,08,1, 11.9,1,1, 11.126, 10559.269, 332.193, 52795.966 23/06/05,15:47:26,08,08,1, 11.9,1,1, 11.126, 10559.273, 332.225, 52796.027 23/06/05,15:47:26,09,08,1, 11.9,1,1, 11.126, 10559.284, 332.200, 52795.987 23/06/05,15:47:26,10,08,1, 11.9,1,1, 11.126, 10559.269, 332.195, 52795.982 23/06/05,15:47:26,11,08,1, 11.9,1,1, 11.126, 10559.273, 332.186, 52795.983 23/06/05,15:47:26,12,08,1, 11.9,1,1, 11.126, 10559.276, 332.184, 52795.993 23/06/05,15:47:26,13,08,1, 11.9,1,1, 11.126, 10559.274, 332.182, 52795.955 23/06/05,15:47:26,14,08,1, 11.9,1,1, 11.126, 10559.286, 332.203, 52795.966 23/06/05,15:47:26,15,08,1, 11.9,1,1, 11.126, 10559.288, 332.170, 52795.994 23/06/05,15:47:26,16,08,1, 11.9,1,1, 11.126, 10559.287, 332.176, 52795.942 23/06/05,15:47:26,17,08,1, 11.9,1,1, 11.126, 10559.272, 332.198, 52795.978 23/06/05,15:47:26,18,08,1, 11.9,1,1, 11.126, 10559.301, 332.186, 52795.969 23/06/05,15:47:26,19,08,1, 11.9,1,1, 11.126, 10559.286, 332.196, 52795.958 23/06/05,15:47:27,00,07,1, 11.9,1,1, 11.125, 10559.279, 332.196, 52795.958 23/06/05,15:47:27,01,07,1, 11.9,1,1, 11.125, 10559.297, 332.194, 52795.961 23/06/05,15:47:27,02,07,1, 11.9,1,1, 11.125, 10559.307, 332.183, 52795.960 23/06/05,15:47:27,03,07,1, 11.9,1,1, 11.125, 10559.302, 332.176, 52795.921 23/06/05,15:47:27,04,07,1, 11.9,1,1, 11.125, 10559.319, 332.182, 52795.922 23/06/05,15:47:27,05,07,1, 11.9,1,1, 11.125, 10559.344, 332.180, 52795.948 23/06/05,15:47:27,06,07,1, 11.9,1,1, 11.125, 10559.301, 332.190, 52795.969 23/06/05,15:47:27,07,07,1, 11.9,1,1, 11.125, 10559.322, 332.174, 52795.961 23/06/05,15:47:27,08,07,1, 11.9,1,1, 11.125, 10559.312, 332.183, 52795.961 23/06/05,15:47:27,09,07,1, 11.9,1,1, 11.125, 10559.304, 332.182, 52795.940 23/06/05,15:47:27,10,07,1, 11.9,1,1, 11.125, 10559.338, 332.189, 52795.925 23/06/05,15:47:27,11,07,1, 11.9,1,1, 11.125, 10559.323, 332.194, 52795.952 23/06/05,15:47:27,12,07,1, 11.9,1,1, 11.125, 10559.313, 332.193, 52795.950 23/06/05,15:47:27,13,07,1, 11.9,1,1, 11.125, 10559.320, 332.209, 52795.958 23/06/05,15:47:27,14,07,1, 11.9,1,1, 11.125, 10559.348, 332.215, 52795.932 23/06/05,15:47:27,15,07,1, 11.9,1,1, 11.125, 10559.335, 332.222, 52795.911 23/06/05,15:47:27,16,07,1, 11.9,1,1, 11.125, 10559.332, 332.227, 52795.933 23/06/05,15:47:27,17,07,1, 11.9,1,1, 11.125, 10559.343, 332.202, 52795.986 23/06/05,15:47:27,18,07,1, 11.9,1,1, 11.125, 10559.361, 332.220, 52795.946 23/06/05,15:47:27,19,07,1, 11.9,1,1, 11.125, 10559.345, 332.217, 52795.963 23/06/05,15:47:28,00,07,1, 11.8,1,1, 11.119, 10559.337, 332.217, 52795.963 23/06/05,15:47:28,01,07,1, 11.8,1,1, 11.119, 10559.338, 332.212, 52795.956 23/06/05,15:47:28,02,07,1, 11.8,1,1, 11.119, 10559.318, 332.210, 52795.945 23/06/05,15:47:28,03,07,1, 11.8,1,1, 11.119, 10559.362, 332.219, 52795.785 23/06/05,15:47:28,04,07,1, 11.8,1,1, 11.119, 10559.348, 332.198, 52795.961 23/06/05,15:47:28,05,07,1, 11.8,1,1, 11.119, 10559.359, 332.205, 52795.970 23/06/05,15:47:28,06,07,1, 11.8,1,1, 11.119, 10559.327, 332.218, 52795.977 23/06/05,15:47:28,07,07,1, 11.8,1,1, 11.119, 10559.337, 332.206, 52795.981 23/06/05,15:47:28,08,07,1, 11.8,1,1, 11.119, 10559.340, 332.218, 52795.907 23/06/05,15:47:28,09,07,1, 11.8,1,1, 11.119, 10559.373, 332.227, 52795.943 23/06/05,15:47:28,10,07,1, 11.8,1,1, 11.119, 10559.363, 332.204, 52795.930 23/06/05,15:47:28,11,07,1, 11.8,1,1, 11.119, 10559.380, 332.222, 52795.957 23/06/05,15:47:28,12,07,1, 11.8,1,1, 11.119, 10559.369, 332.211, 52795.952 23/06/05,15:47:28,13,07,1, 11.8,1,1, 11.119, 10559.359, 332.236, 52795.907 23/06/05,15:47:28,14,07,1, 11.8,1,1, 11.119, 10559.350, 332.196, 52795.917 23/06/05,15:47:28,15,07,1, 11.8,1,1, 11.119, 10559.379, 332.211, 52795.943 23/06/05,15:47:28,16,07,1, 11.8,1,1, 11.119, 10559.359, 332.220, 52795.917 23/06/05,15:47:28,17,07,1, 11.8,1,1, 11.119, 10559.372, 332.209, 52796.003 23/06/05,15:47:28,18,07,1, 11.8,1,1, 11.119, 10559.385, 332.203, 52795.964 23/06/05,15:47:28,19,07,1, 11.8,1,1, 11.119, 10559.362, 332.192, 52795.965 23/06/05,15:47:29,00,07,1, 11.9,1,1, 11.123, 10559.354, 332.192, 52795.965 23/06/05,15:47:29,01,07,1, 11.9,1,1, 11.123, 10559.381, 332.204, 52795.905 23/06/05,15:47:29,02,07,1, 11.9,1,1, 11.123, 10559.402, 332.209, 52795.922 23/06/05,15:47:29,03,07,1, 11.9,1,1, 11.123, 10559.385, 332.212, 52795.944 23/06/05,15:47:29,04,07,1, 11.9,1,1, 11.123, 10559.383, 332.216, 52795.931 23/06/05,15:47:29,05,07,1, 11.9,1,1, 11.123, 10559.372, 332.216, 52795.936 23/06/05,15:47:29,06,07,1, 11.9,1,1, 11.123, 10559.401, 332.221, 52795.932 23/06/05,15:47:29,07,07,1, 11.9,1,1, 11.123, 10559.408, 332.190, 52795.925 23/06/05,15:47:29,08,07,1, 11.9,1,1, 11.123, 10559.398, 332.201, 52795.883 23/06/05,15:47:29,09,07,1, 11.9,1,1, 11.123, 10559.373, 332.205, 52795.922 23/06/05,15:47:29,10,07,1, 11.9,1,1, 11.123, 10559.410, 332.208, 52795.925 23/06/05,15:47:29,11,07,1, 11.9,1,1, 11.123, 10559.426, 332.202, 52795.896 23/06/05,15:47:29,12,07,1, 11.9,1,1, 11.123, 10559.404, 332.230, 52795.898 23/06/05,15:47:29,13,07,1, 11.9,1,1, 11.123, 10559.395, 332.206, 52795.921 23/06/05,15:47:29,14,07,1, 11.9,1,1, 11.123, 10559.401, 332.226, 52795.892 23/06/05,15:47:29,15,07,1, 11.9,1,1, 11.123, 10559.397, 332.205, 52795.907 23/06/05,15:47:29,16,07,1, 11.9,1,1, 11.123, 10559.412, 332.218, 52795.897 23/06/05,15:47:29,17,07,1, 11.9,1,1, 11.123, 10559.430, 332.200, 52795.941 23/06/05,15:47:29,18,07,1, 11.9,1,1, 11.123, 10559.438, 332.226, 52795.876 23/06/05,15:47:29,19,07,1, 11.9,1,1, 11.123, 10559.424, 332.210, 52795.883 23/06/05,15:47:30,00,07,1, 12.0,1,1, 11.119, 10559.421, 332.210, 52795.883 23/06/05,15:47:30,01,07,1, 12.0,1,1, 11.119, 10559.402, 332.197, 52795.917 23/06/05,15:47:30,02,07,1, 12.0,1,1, 11.119, 10559.413, 332.204, 52795.906 23/06/05,15:47:30,03,07,1, 12.0,1,1, 11.119, 10559.431, 332.224, 52795.900 23/06/05,15:47:30,04,07,1, 12.0,1,1, 11.119, 10559.435, 332.223, 52795.853 23/06/05,15:47:30,05,07,1, 12.0,1,1, 11.119, 10559.418, 332.232, 52795.898 23/06/05,15:47:30,06,07,1, 12.0,1,1, 11.119, 10559.433, 332.239, 52795.875 23/06/05,15:47:30,07,07,1, 12.0,1,1, 11.119, 10559.462, 332.219, 52795.869 23/06/05,15:47:30,08,07,1, 12.0,1,1, 11.119, 10559.461, 332.239, 52795.843 23/06/05,15:47:30,09,07,1, 12.0,1,1, 11.119, 10559.447, 332.230, 52795.868 23/06/05,15:47:30,10,07,1, 12.0,1,1, 11.119, 10559.451, 332.218, 52795.861 23/06/05,15:47:30,11,07,1, 12.0,1,1, 11.119, 10559.436, 332.231, 52795.811 23/06/05,15:47:30,12,07,1, 12.0,1,1, 11.119, 10559.445, 332.229, 52795.858 23/06/05,15:47:30,13,07,1, 12.0,1,1, 11.119, 10559.472, 332.242, 52795.839 23/06/05,15:47:30,14,07,1, 12.0,1,1, 11.119, 10559.463, 332.213, 52795.872 23/06/05,15:47:30,15,07,1, 12.0,1,1, 11.119, 10559.460, 332.236, 52795.852 23/06/05,15:47:30,16,07,1, 12.0,1,1, 11.119, 10559.496, 332.217, 52795.832 23/06/05,15:47:30,17,07,1, 12.0,1,1, 11.119, 10559.476, 332.212, 52795.863 23/06/05,15:47:30,18,07,1, 12.0,1,1, 11.119, 10559.483, 332.229, 52795.871 23/06/05,15:47:30,19,07,1, 12.0,1,1, 11.119, 10559.466, 332.214, 52795.847 23/06/05,15:47:31,00,07,1, 11.9,1,1, 11.123, 10559.462, 332.214, 52795.847 23/06/05,15:47:31,01,07,1, 11.9,1,1, 11.123, 10559.474, 332.209, 52795.828 23/06/05,15:47:31,02,07,1, 11.9,1,1, 11.123, 10559.462, 332.200, 52795.875 23/06/05,15:47:31,03,07,1, 11.9,1,1, 11.123, 10559.472, 332.218, 52795.872 23/06/05,15:47:31,04,07,1, 11.9,1,1, 11.123, 10559.479, 332.220, 52795.860 23/06/05,15:47:31,05,07,1, 11.9,1,1, 11.123, 10559.492, 332.203, 52795.881 23/06/05,15:47:31,06,07,1, 11.9,1,1, 11.123, 10559.494, 332.211, 52795.841 23/06/05,15:47:31,07,07,1, 11.9,1,1, 11.123, 10559.486, 332.231, 52795.868 23/06/05,15:47:31,08,07,1, 11.9,1,1, 11.123, 10559.491, 332.188, 52795.860 23/06/05,15:47:31,09,07,1, 11.9,1,1, 11.123, 10559.502, 332.225, 52795.854 23/06/05,15:47:31,10,07,1, 11.9,1,1, 11.123, 10559.516, 332.204, 52795.858 23/06/05,15:47:31,11,07,1, 11.9,1,1, 11.123, 10559.503, 332.216, 52795.819 23/06/05,15:47:31,12,07,1, 11.9,1,1, 11.123, 10559.475, 332.234, 52795.812 23/06/05,15:47:31,13,07,1, 11.9,1,1, 11.123, 10559.515, 332.214, 52795.850 23/06/05,15:47:31,14,07,1, 11.9,1,1, 11.123, 10559.528, 332.223, 52795.835 23/06/05,15:47:31,15,07,1, 11.9,1,1, 11.123, 10559.522, 332.218, 52795.849 23/06/05,15:47:31,16,07,1, 11.9,1,1, 11.123, 10559.519, 332.211, 52795.834 23/06/05,15:47:31,17,07,1, 11.9,1,1, 11.123, 10559.488, 332.202, 52795.836 23/06/05,15:47:31,18,07,1, 11.9,1,1, 11.123, 10559.508, 332.215, 52795.856 23/06/05,15:47:31,19,07,1, 11.9,1,1, 11.123, 10559.533, 332.227, 52795.855 23/06/05,15:47:32,00,07,1, 11.9,1,1, 11.122, 10559.529, 332.227, 52795.855 23/06/05,15:47:32,01,07,1, 11.9,1,1, 11.122, 10559.526, 332.227, 52795.825 23/06/05,15:47:32,02,07,1, 11.9,1,1, 11.122, 10559.516, 332.230, 52795.825 23/06/05,15:47:32,03,07,1, 11.9,1,1, 11.122, 10559.534, 332.230, 52795.826 23/06/05,15:47:32,04,07,1, 11.9,1,1, 11.122, 10559.532, 332.205, 52795.809 23/06/05,15:47:32,05,07,1, 11.9,1,1, 11.122, 10559.525, 332.234, 52795.797 23/06/05,15:47:32,06,07,1, 11.9,1,1, 11.122, 10559.526, 332.229, 52795.805 23/06/05,15:47:32,07,07,1, 11.9,1,1, 11.122, 10559.539, 332.217, 52795.828 23/06/05,15:47:32,08,07,1, 11.9,1,1, 11.122, 10559.558, 332.221, 52795.788 23/06/05,15:47:32,09,07,1, 11.9,1,1, 11.122, 10559.534, 332.208, 52795.807 23/06/05,15:47:32,10,07,1, 11.9,1,1, 11.122, 10559.538, 332.220, 52795.839 23/06/05,15:47:32,11,07,1, 11.9,1,1, 11.122, 10559.563, 332.219, 52795.785 23/06/05,15:47:32,12,07,1, 11.9,1,1, 11.122, 10559.567, 332.213, 52795.839 23/06/05,15:47:32,13,07,1, 11.9,1,1, 11.122, 10559.584, 332.218, 52795.799 23/06/05,15:47:32,14,07,1, 11.9,1,1, 11.122, 10559.552, 332.224, 52795.769 23/06/05,15:47:32,15,07,1, 11.9,1,1, 11.122, 10559.562, 332.219, 52795.839 23/06/05,15:47:32,16,07,1, 11.9,1,1, 11.122, 10559.564, 332.188, 52795.817 23/06/05,15:47:32,17,07,1, 11.9,1,1, 11.122, 10559.564, 332.199, 52795.786 23/06/05,15:47:32,18,07,1, 11.9,1,1, 11.122, 10559.583, 332.197, 52795.818 23/06/05,15:47:32,19,07,1, 11.9,1,1, 11.122, 10559.566, 332.200, 52795.813 23/06/05,15:47:33,00,07,1, 11.9,1,1, 11.123, 10559.562, 332.200, 52795.813 23/06/05,15:47:33,01,07,1, 11.9,1,1, 11.123, 10559.601, 332.183, 52795.841 23/06/05,15:47:33,02,07,1, 11.9,1,1, 11.123, 10559.591, 332.194, 52795.839 23/06/05,15:47:33,03,07,1, 11.9,1,1, 11.123, 10559.579, 332.188, 52795.830 23/06/05,15:47:33,04,07,1, 11.9,1,1, 11.123, 10559.632, 332.178, 52795.656 23/06/05,15:47:33,05,07,1, 11.9,1,1, 11.123, 10559.604, 332.183, 52795.752 23/06/05,15:47:33,06,07,1, 11.9,1,1, 11.123, 10559.614, 332.180, 52795.790 23/06/05,15:47:33,07,07,1, 11.9,1,1, 11.123, 10559.603, 332.206, 52795.782 23/06/05,15:47:33,08,07,1, 11.9,1,1, 11.123, 10559.646, 332.182, 52795.788 23/06/05,15:47:33,09,07,1, 11.9,1,1, 11.123, 10559.615, 332.169, 52795.795 23/06/05,15:47:33,10,07,1, 11.9,1,1, 11.123, 10559.606, 332.190, 52795.765 23/06/05,15:47:33,11,07,1, 11.9,1,1, 11.123, 10559.630, 332.195, 52795.836 23/06/05,15:47:33,12,07,1, 11.9,1,1, 11.123, 10559.603, 332.179, 52795.804 23/06/05,15:47:33,13,07,1, 11.9,1,1, 11.123, 10559.621, 332.202, 52795.803 23/06/05,15:47:33,14,07,1, 11.9,1,1, 11.123, 10559.631, 332.209, 52795.808 23/06/05,15:47:33,15,07,1, 11.9,1,1, 11.123, 10559.622, 332.199, 52795.739 23/06/05,15:47:33,16,07,1, 11.9,1,1, 11.123, 10559.625, 332.198, 52795.805 23/06/05,15:47:33,17,07,1, 11.9,1,1, 11.123, 10559.609, 332.177, 52795.813 23/06/05,15:47:33,18,07,1, 11.9,1,1, 11.123, 10559.618, 332.188, 52795.819 23/06/05,15:47:33,19,07,1, 11.9,1,1, 11.123, 10559.645, 332.154, 52795.802 23/06/05,15:47:34,00,07,1, 11.8,1,1, 11.122, 10559.638, 332.154, 52795.802 23/06/05,15:47:34,01,07,1, 11.8,1,1, 11.122, 10559.616, 332.199, 52795.750 23/06/05,15:47:34,02,07,1, 11.8,1,1, 11.122, 10559.645, 332.209, 52795.798 23/06/05,15:47:34,03,07,1, 11.8,1,1, 11.122, 10559.620, 332.204, 52795.781 23/06/05,15:47:34,04,07,1, 11.8,1,1, 11.122, 10559.622, 332.202, 52795.798 23/06/05,15:47:34,05,07,1, 11.8,1,1, 11.122, 10559.643, 332.208, 52795.803 23/06/05,15:47:34,06,07,1, 11.8,1,1, 11.122, 10559.667, 332.223, 52795.766 23/06/05,15:47:34,07,07,1, 11.8,1,1, 11.122, 10559.669, 332.183, 52795.759 23/06/05,15:47:34,08,07,1, 11.8,1,1, 11.122, 10559.665, 332.200, 52795.809 23/06/05,15:47:34,09,07,1, 11.8,1,1, 11.122, 10559.667, 332.219, 52795.826 23/06/05,15:47:34,10,07,1, 11.8,1,1, 11.122, 10559.645, 332.193, 52795.691 23/06/05,15:47:34,11,07,1, 11.8,1,1, 11.122, 10559.697, 332.207, 52795.816 23/06/05,15:47:34,12,07,1, 11.8,1,1, 11.122, 10559.681, 332.199, 52795.713 23/06/05,15:47:34,13,07,1, 11.8,1,1, 11.122, 10559.691, 332.194, 52795.731 23/06/05,15:47:34,14,07,1, 11.8,1,1, 11.122, 10559.657, 332.199, 52795.784 23/06/05,15:47:34,15,07,1, 11.8,1,1, 11.122, 10559.673, 332.200, 52795.780 23/06/05,15:47:34,16,07,1, 11.8,1,1, 11.122, 10559.696, 332.190, 52795.788 23/06/05,15:47:34,17,07,1, 11.8,1,1, 11.122, 10559.690, 332.183, 52795.783 23/06/05,15:47:34,18,07,1, 11.8,1,1, 11.122, 10559.690, 332.188, 52795.777 23/06/05,15:47:34,19,07,1, 11.8,1,1, 11.122, 10559.698, 332.203, 52795.776 23/06/05,15:47:35,00,07,1, 12.0,1,1, 11.126, 10559.696, 332.203, 52795.776 23/06/05,15:47:35,01,07,1, 12.0,1,1, 11.126, 10559.696, 332.196, 52795.801 23/06/05,15:47:35,02,07,1, 12.0,1,1, 11.126, 10559.715, 332.183, 52795.750 23/06/05,15:47:35,03,07,1, 12.0,1,1, 11.126, 10559.687, 332.176, 52795.757 23/06/05,15:47:35,04,07,1, 12.0,1,1, 11.126, 10559.683, 332.182, 52795.792 23/06/05,15:47:35,05,07,1, 12.0,1,1, 11.126, 10559.668, 332.195, 52795.817 23/06/05,15:47:35,06,07,1, 12.0,1,1, 11.126, 10559.691, 332.161, 52795.780 23/06/05,15:47:35,07,07,1, 12.0,1,1, 11.126, 10559.692, 332.194, 52795.766 23/06/05,15:47:35,08,07,1, 12.0,1,1, 11.126, 10559.689, 332.184, 52795.770 23/06/05,15:47:35,09,07,1, 12.0,1,1, 11.126, 10559.736, 332.196, 52795.776 23/06/05,15:47:35,10,07,1, 12.0,1,1, 11.126, 10559.706, 332.172, 52795.741 23/06/05,15:47:35,11,07,1, 12.0,1,1, 11.126, 10559.713, 332.168, 52795.786 23/06/05,15:47:35,12,07,1, 12.0,1,1, 11.126, 10559.701, 332.155, 52795.741 23/06/05,15:47:35,13,07,1, 12.0,1,1, 11.126, 10559.731, 332.180, 52795.761 23/06/05,15:47:35,14,07,1, 12.0,1,1, 11.126, 10559.742, 332.160, 52795.766 23/06/05,15:47:35,15,07,1, 12.0,1,1, 11.126, 10559.730, 332.173, 52795.776 23/06/05,15:47:35,16,07,1, 12.0,1,1, 11.126, 10559.727, 332.151, 52795.740 23/06/05,15:47:35,17,07,1, 12.0,1,1, 11.126, 10559.751, 332.162, 52795.764 23/06/05,15:47:35,18,07,1, 12.0,1,1, 11.126, 10559.735, 332.187, 52795.758 23/06/05,15:47:35,19,07,1, 12.0,1,1, 11.126, 10559.731, 332.183, 52795.747 23/06/05,15:47:36,00,07,1, 11.9,1,1, 11.123, 10559.729, 332.183, 52795.747 23/06/05,15:47:36,01,07,1, 11.9,1,1, 11.123, 10559.728, 332.158, 52795.748 23/06/05,15:47:36,02,07,1, 11.9,1,1, 11.123, 10559.749, 332.178, 52795.713 23/06/05,15:47:36,03,07,1, 11.9,1,1, 11.123, 10559.756, 332.188, 52795.742 23/06/05,15:47:36,04,07,1, 11.9,1,1, 11.123, 10559.763, 332.167, 52795.718 23/06/05,15:47:36,05,07,1, 11.9,1,1, 11.123, 10559.769, 332.170, 52795.683 23/06/05,15:47:36,06,07,1, 11.9,1,1, 11.123, 10559.740, 332.161, 52795.696 23/06/05,15:47:36,07,07,1, 11.9,1,1, 11.123, 10559.733, 332.152, 52795.715 23/06/05,15:47:36,08,07,1, 11.9,1,1, 11.123, 10559.749, 332.167, 52795.829 23/06/05,15:47:36,09,07,1, 11.9,1,1, 11.123, 10559.770, 332.140, 52795.686 23/06/05,15:47:36,10,07,1, 11.9,1,1, 11.123, 10559.733, 332.158, 52795.823 23/06/05,15:47:36,11,07,1, 11.9,1,1, 11.123, 10559.773, 332.151, 52795.679 23/06/05,15:47:36,12,07,1, 11.9,1,1, 11.123, 10559.794, 332.168, 52795.676 23/06/05,15:47:36,13,07,1, 11.9,1,1, 11.123, 10559.770, 332.160, 52795.740 23/06/05,15:47:36,14,07,1, 11.9,1,1, 11.123, 10559.778, 332.181, 52795.703 23/06/05,15:47:36,15,07,1, 11.9,1,1, 11.123, 10559.778, 332.157, 52795.745 23/06/05,15:47:36,16,07,1, 11.9,1,1, 11.123, 10559.788, 332.169, 52795.740 23/06/05,15:47:36,17,07,1, 11.9,1,1, 11.123, 10559.782, 332.155, 52795.717 23/06/05,15:47:36,18,07,1, 11.9,1,1, 11.123, 10559.802, 332.163, 52795.711 23/06/05,15:47:36,19,07,1, 11.9,1,1, 11.123, 10559.792, 332.145, 52795.741 23/06/05,15:47:37,00,07,1, 11.9,1,1, 11.124, 10559.788, 332.145, 52795.741 23/06/05,15:47:37,01,07,1, 11.9,1,1, 11.124, 10559.809, 332.138, 52795.725 23/06/05,15:47:37,02,07,1, 11.9,1,1, 11.124, 10559.815, 332.155, 52795.723 23/06/05,15:47:37,03,07,1, 11.9,1,1, 11.124, 10559.776, 332.159, 52795.761 23/06/05,15:47:37,04,07,1, 11.9,1,1, 11.124, 10559.796, 332.160, 52795.728 23/06/05,15:47:37,05,07,1, 11.9,1,1, 11.124, 10559.796, 332.163, 52795.725 23/06/05,15:47:37,06,07,1, 11.9,1,1, 11.124, 10559.789, 332.143, 52795.702 23/06/05,15:47:37,07,07,1, 11.9,1,1, 11.124, 10559.814, 332.160, 52795.728 23/06/05,15:47:37,08,07,1, 11.9,1,1, 11.124, 10559.784, 332.141, 52795.715 23/06/05,15:47:37,09,07,1, 11.9,1,1, 11.124, 10559.821, 332.151, 52795.705 23/06/05,15:47:37,10,07,1, 11.9,1,1, 11.124, 10559.796, 332.156, 52795.725 23/06/05,15:47:37,11,07,1, 11.9,1,1, 11.124, 10559.831, 332.164, 52795.670 23/06/05,15:47:37,12,07,1, 11.9,1,1, 11.124, 10559.808, 332.156, 52795.691 23/06/05,15:47:37,13,07,1, 11.9,1,1, 11.124, 10559.791, 332.131, 52795.703 23/06/05,15:47:37,14,07,1, 11.9,1,1, 11.124, 10559.800, 332.155, 52795.662 23/06/05,15:47:37,15,07,1, 11.9,1,1, 11.124, 10559.808, 332.155, 52795.736 23/06/05,15:47:37,16,07,1, 11.9,1,1, 11.124, 10559.817, 332.138, 52795.710 23/06/05,15:47:37,17,07,1, 11.9,1,1, 11.124, 10559.803, 332.146, 52795.677 23/06/05,15:47:37,18,07,1, 11.9,1,1, 11.124, 10559.831, 332.125, 52795.723 23/06/05,15:47:37,19,07,1, 11.9,1,1, 11.124, 10559.830, 332.140, 52795.722 23/06/05,15:47:38,00,09,1, 11.9,1,1, 11.123, 10559.829, 332.140, 52795.722 23/06/05,15:47:38,01,09,1, 11.9,1,1, 11.123, 10559.821, 332.124, 52795.681 23/06/05,15:47:38,02,09,1, 11.9,1,1, 11.123, 10559.798, 332.113, 52795.644 23/06/05,15:47:38,03,09,1, 11.9,1,1, 11.123, 10559.797, 332.130, 52795.704 23/06/05,15:47:38,04,09,1, 11.9,1,1, 11.123, 10559.816, 332.130, 52795.714 23/06/05,15:47:38,05,09,1, 11.9,1,1, 11.123, 10559.838, 332.125, 52795.702 23/06/05,15:47:38,06,09,1, 11.9,1,1, 11.123, 10559.814, 332.168, 52795.689 23/06/05,15:47:38,07,09,1, 11.9,1,1, 11.123, 10559.809, 332.168, 52795.659 23/06/05,15:47:38,08,09,1, 11.9,1,1, 11.123, 10559.846, 332.133, 52795.673 23/06/05,15:47:38,09,09,1, 11.9,1,1, 11.123, 10559.814, 332.134, 52795.704 23/06/05,15:47:38,10,09,1, 11.9,1,1, 11.123, 10559.832, 332.144, 52795.702 23/06/05,15:47:38,11,09,1, 11.9,1,1, 11.123, 10559.831, 332.134, 52795.680 23/06/05,15:47:38,12,09,1, 11.9,1,1, 11.123, 10559.844, 332.136, 52795.668 23/06/05,15:47:38,13,09,1, 11.9,1,1, 11.123, 10559.833, 332.112, 52795.706 23/06/05,15:47:38,14,09,1, 11.9,1,1, 11.123, 10559.847, 332.140, 52795.685 23/06/05,15:47:38,15,09,1, 11.9,1,1, 11.123, 10559.845, 332.124, 52795.690 23/06/05,15:47:38,16,09,1, 11.9,1,1, 11.123, 10559.846, 332.136, 52795.698 23/06/05,15:47:38,17,09,1, 11.9,1,1, 11.123, 10559.847, 332.132, 52795.709 23/06/05,15:47:38,18,09,1, 11.9,1,1, 11.123, 10559.862, 332.131, 52795.699 23/06/05,15:47:38,19,09,1, 11.9,1,1, 11.123, 10559.832, 332.111, 52795.669 23/06/05,15:47:39,00,09,1, 11.8,1,1, 11.120, 10559.829, 332.111, 52795.669 23/06/05,15:47:39,01,09,1, 11.8,1,1, 11.120, 10559.837, 332.120, 52795.660 23/06/05,15:47:39,02,09,1, 11.8,1,1, 11.120, 10559.854, 332.141, 52795.711 23/06/05,15:47:39,03,09,1, 11.8,1,1, 11.120, 10559.863, 332.125, 52795.647 23/06/05,15:47:39,04,09,1, 11.8,1,1, 11.120, 10559.878, 332.133, 52795.644 23/06/05,15:47:39,05,09,1, 11.8,1,1, 11.120, 10559.877, 332.130, 52795.791 23/06/05,15:47:39,06,09,1, 11.8,1,1, 11.120, 10559.860, 332.125, 52795.607 23/06/05,15:47:39,07,09,1, 11.8,1,1, 11.120, 10559.851, 332.148, 52795.675 23/06/05,15:47:39,08,09,1, 11.8,1,1, 11.120, 10559.862, 332.134, 52795.660 23/06/05,15:47:39,09,09,1, 11.8,1,1, 11.120, 10559.884, 332.130, 52795.620 23/06/05,15:47:39,10,09,1, 11.8,1,1, 11.120, 10559.889, 332.139, 52795.626 23/06/05,15:47:39,11,09,1, 11.8,1,1, 11.120, 10559.880, 332.112, 52795.625 23/06/05,15:47:39,12,09,1, 11.8,1,1, 11.120, 10559.872, 332.127, 52795.639 23/06/05,15:47:39,13,09,1, 11.8,1,1, 11.120, 10559.872, 332.125, 52795.617 23/06/05,15:47:39,14,09,1, 11.8,1,1, 11.120, 10559.887, 332.121, 52795.654 23/06/05,15:47:39,15,09,1, 11.8,1,1, 11.120, 10559.888, 332.127, 52795.643 23/06/05,15:47:39,16,09,1, 11.8,1,1, 11.120, 10559.907, 332.116, 52795.610 23/06/05,15:47:39,17,09,1, 11.8,1,1, 11.120, 10559.908, 332.132, 52795.633 23/06/05,15:47:39,18,09,1, 11.8,1,1, 11.120, 10559.907, 332.117, 52795.622 23/06/05,15:47:39,19,09,1, 11.8,1,1, 11.120, 10559.918, 332.134, 52795.614 23/06/05,15:47:40,00,09,1, 11.8,1,1, 11.124, 10559.913, 332.134, 52795.614 23/06/05,15:47:40,01,09,1, 11.8,1,1, 11.124, 10559.910, 332.125, 52795.636 23/06/05,15:47:40,02,09,1, 11.8,1,1, 11.124, 10559.908, 332.115, 52795.633 23/06/05,15:47:40,03,09,1, 11.8,1,1, 11.124, 10559.923, 332.124, 52795.629 23/06/05,15:47:40,04,09,1, 11.8,1,1, 11.124, 10559.928, 332.131, 52795.617 23/06/05,15:47:40,05,09,1, 11.8,1,1, 11.124, 10559.919, 332.140, 52795.708 23/06/05,15:47:40,06,09,1, 11.8,1,1, 11.124, 10559.924, 332.118, 52795.556 23/06/05,15:47:40,07,09,1, 11.8,1,1, 11.124, 10559.934, 332.142, 52795.596 23/06/05,15:47:40,08,09,1, 11.8,1,1, 11.124, 10559.928, 332.139, 52795.637 23/06/05,15:47:40,09,09,1, 11.8,1,1, 11.124, 10559.938, 332.104, 52795.615 23/06/05,15:47:40,10,09,1, 11.8,1,1, 11.124, 10559.939, 332.128, 52795.626 23/06/05,15:47:40,11,09,1, 11.8,1,1, 11.124, 10559.925, 332.130, 52795.639 23/06/05,15:47:40,12,09,1, 11.8,1,1, 11.124, 10559.946, 332.118, 52795.620 23/06/05,15:47:40,13,09,1, 11.8,1,1, 11.124, 10559.938, 332.135, 52795.630 23/06/05,15:47:40,14,09,1, 11.8,1,1, 11.124, 10559.960, 332.125, 52795.642 23/06/05,15:47:40,15,09,1, 11.8,1,1, 11.124, 10559.964, 332.082, 52795.646 23/06/05,15:47:40,16,09,1, 11.8,1,1, 11.124, 10559.966, 332.118, 52795.662 23/06/05,15:47:40,17,09,1, 11.8,1,1, 11.124, 10559.971, 332.113, 52795.679 23/06/05,15:47:40,18,09,1, 11.8,1,1, 11.124, 10559.973, 332.118, 52795.612 23/06/05,15:47:40,19,09,1, 11.8,1,1, 11.124, 10559.951, 332.124, 52795.646 23/06/05,15:47:41,00,08,1, 11.9,1,1, 11.126, 10559.946, 332.124, 52795.646 23/06/05,15:47:41,01,08,1, 11.9,1,1, 11.126, 10559.995, 332.114, 52795.644 23/06/05,15:47:41,02,08,1, 11.9,1,1, 11.126, 10559.981, 332.133, 52795.618 23/06/05,15:47:41,03,08,1, 11.9,1,1, 11.126, 10559.970, 332.131, 52795.633 23/06/05,15:47:41,04,08,1, 11.9,1,1, 11.126, 10559.988, 332.106, 52795.584 23/06/05,15:47:41,05,08,1, 11.9,1,1, 11.126, 10559.976, 332.131, 52795.616 23/06/05,15:47:41,06,08,1, 11.9,1,1, 11.126, 10559.968, 332.119, 52795.626 23/06/05,15:47:41,07,08,1, 11.9,1,1, 11.126, 10559.973, 332.125, 52795.619 23/06/05,15:47:41,08,08,1, 11.9,1,1, 11.126, 10559.967, 332.121, 52795.581 23/06/05,15:47:41,09,08,1, 11.9,1,1, 11.126, 10559.991, 332.123, 52795.582 23/06/05,15:47:41,10,08,1, 11.9,1,1, 11.126, 10559.995, 332.108, 52795.610 23/06/05,15:47:41,11,08,1, 11.9,1,1, 11.126, 10560.008, 332.136, 52795.630 23/06/05,15:47:41,12,08,1, 11.9,1,1, 11.126, 10560.010, 332.120, 52795.565 23/06/05,15:47:41,13,08,1, 11.9,1,1, 11.126, 10559.978, 332.113, 52795.595 23/06/05,15:47:41,14,08,1, 11.9,1,1, 11.126, 10560.000, 332.102, 52795.571 23/06/05,15:47:41,15,08,1, 11.9,1,1, 11.126, 10559.998, 332.125, 52795.571 23/06/05,15:47:41,16,08,1, 11.9,1,1, 11.126, 10560.022, 332.116, 52795.566 23/06/05,15:47:41,17,08,1, 11.9,1,1, 11.126, 10560.005, 332.121, 52795.617 23/06/05,15:47:41,18,08,1, 11.9,1,1, 11.126, 10559.991, 332.124, 52795.597 23/06/05,15:47:41,19,08,1, 11.9,1,1, 11.126, 10559.972, 332.111, 52795.594 23/06/05,15:47:42,00,08,1, 11.9,1,1, 11.122, 10559.971, 332.111, 52795.594 23/06/05,15:47:42,01,08,1, 11.9,1,1, 11.122, 10560.012, 332.122, 52795.595 23/06/05,15:47:42,02,08,1, 11.9,1,1, 11.122, 10560.006, 332.096, 52795.561 23/06/05,15:47:42,03,08,1, 11.9,1,1, 11.122, 10560.027, 332.122, 52795.572 23/06/05,15:47:42,04,08,1, 11.9,1,1, 11.122, 10560.014, 332.115, 52795.514 23/06/05,15:47:42,05,08,1, 11.9,1,1, 11.122, 10560.004, 332.114, 52795.574 23/06/05,15:47:42,06,08,1, 11.9,1,1, 11.122, 10560.031, 332.118, 52795.570 23/06/05,15:47:42,07,08,1, 11.9,1,1, 11.122, 10560.025, 332.116, 52795.577 23/06/05,15:47:42,08,08,1, 11.9,1,1, 11.122, 10560.022, 332.106, 52795.561 23/06/05,15:47:42,09,08,1, 11.9,1,1, 11.122, 10560.027, 332.091, 52795.562 23/06/05,15:47:42,10,08,1, 11.9,1,1, 11.122, 10560.020, 332.102, 52795.524 23/06/05,15:47:42,11,08,1, 11.9,1,1, 11.122, 10560.028, 332.096, 52795.536 23/06/05,15:47:42,12,08,1, 11.9,1,1, 11.122, 10560.040, 332.113, 52795.568 23/06/05,15:47:42,13,08,1, 11.9,1,1, 11.122, 10560.023, 332.098, 52795.558 23/06/05,15:47:42,14,08,1, 11.9,1,1, 11.122, 10560.045, 332.099, 52795.539 23/06/05,15:47:42,15,08,1, 11.9,1,1, 11.122, 10560.027, 332.085, 52795.524 23/06/05,15:47:42,16,08,1, 11.9,1,1, 11.122, 10560.015, 332.108, 52795.563 23/06/05,15:47:42,17,08,1, 11.9,1,1, 11.122, 10560.040, 332.105, 52795.546 23/06/05,15:47:42,18,08,1, 11.9,1,1, 11.122, 10560.039, 332.108, 52795.555 23/06/05,15:47:42,19,08,1, 11.9,1,1, 11.122, 10560.045, 332.088, 52795.565 23/06/05,15:47:43,00,08,1, 11.9,1,1, 11.120, 10560.038, 332.088, 52795.565 23/06/05,15:47:43,01,08,1, 11.9,1,1, 11.120, 10560.052, 332.091, 52795.569 23/06/05,15:47:43,02,08,1, 11.9,1,1, 11.120, 10560.055, 332.117, 52795.566 23/06/05,15:47:43,03,08,1, 11.9,1,1, 11.120, 10560.045, 332.089, 52795.550 23/06/05,15:47:43,04,08,1, 11.9,1,1, 11.120, 10560.053, 332.098, 52795.588 23/06/05,15:47:43,05,08,1, 11.9,1,1, 11.120, 10560.062, 332.090, 52795.585 23/06/05,15:47:43,06,08,1, 11.9,1,1, 11.120, 10560.058, 332.109, 52795.563 23/06/05,15:47:43,07,08,1, 11.9,1,1, 11.120, 10560.065, 332.081, 52795.539 23/06/05,15:47:43,08,08,1, 11.9,1,1, 11.120, 10560.069, 332.097, 52795.527 23/06/05,15:47:43,09,08,1, 11.9,1,1, 11.120, 10560.060, 332.097, 52795.579 23/06/05,15:47:43,10,08,1, 11.9,1,1, 11.120, 10560.054, 332.083, 52795.532 23/06/05,15:47:43,11,08,1, 11.9,1,1, 11.120, 10560.071, 332.077, 52795.509 23/06/05,15:47:43,12,08,1, 11.9,1,1, 11.120, 10560.073, 332.067, 52795.542 23/06/05,15:47:43,13,08,1, 11.9,1,1, 11.120, 10560.079, 332.094, 52795.557 23/06/05,15:47:43,14,08,1, 11.9,1,1, 11.120, 10560.050, 332.084, 52795.523 23/06/05,15:47:43,15,08,1, 11.9,1,1, 11.120, 10560.075, 332.076, 52795.533 23/06/05,15:47:43,16,08,1, 11.9,1,1, 11.120, 10560.080, 332.062, 52795.540 23/06/05,15:47:43,17,08,1, 11.9,1,1, 11.120, 10560.097, 332.078, 52795.547 23/06/05,15:47:43,18,08,1, 11.9,1,1, 11.120, 10560.081, 332.113, 52795.508 23/06/05,15:47:43,19,08,1, 11.9,1,1, 11.120, 10560.068, 332.079, 52795.551 23/06/05,15:47:44,00,08,1, 11.9,1,1, 11.120, 10560.063, 332.079, 52795.551 23/06/05,15:47:44,01,08,1, 11.9,1,1, 11.120, 10560.093, 332.100, 52795.525 23/06/05,15:47:44,02,08,1, 11.9,1,1, 11.120, 10560.078, 332.083, 52795.523 23/06/05,15:47:44,03,08,1, 11.9,1,1, 11.120, 10560.074, 332.081, 52795.517 23/06/05,15:47:44,04,08,1, 11.9,1,1, 11.120, 10560.073, 332.071, 52795.517 23/06/05,15:47:44,05,08,1, 11.9,1,1, 11.120, 10560.061, 332.090, 52795.505 23/06/05,15:47:44,06,08,1, 11.9,1,1, 11.120, 10560.071, 332.073, 52795.492 23/06/05,15:47:44,07,08,1, 11.9,1,1, 11.120, 10560.072, 332.089, 52795.505 23/06/05,15:47:44,08,08,1, 11.9,1,1, 11.120, 10560.076, 332.096, 52795.493 23/06/05,15:47:44,09,08,1, 11.9,1,1, 11.120, 10560.112, 332.078, 52795.520 23/06/05,15:47:44,10,08,1, 11.9,1,1, 11.120, 10560.067, 332.063, 52795.488 23/06/05,15:47:44,11,08,1, 11.9,1,1, 11.120, 10560.075, 332.093, 52795.476 23/06/05,15:47:44,12,08,1, 11.9,1,1, 11.120, 10560.079, 332.092, 52795.512 23/06/05,15:47:44,13,08,1, 11.9,1,1, 11.120, 10560.099, 332.098, 52795.510 23/06/05,15:47:44,14,08,1, 11.9,1,1, 11.120, 10560.093, 332.103, 52795.491 23/06/05,15:47:44,15,08,1, 11.9,1,1, 11.120, 10560.083, 332.097, 52795.491 23/06/05,15:47:44,16,08,1, 11.9,1,1, 11.120, 10560.075, 332.103, 52795.522 23/06/05,15:47:44,17,08,1, 11.9,1,1, 11.120, 10560.095, 332.063, 52795.496 23/06/05,15:47:44,18,08,1, 11.9,1,1, 11.120, 10560.095, 332.089, 52795.506 23/06/05,15:47:44,19,08,1, 11.9,1,1, 11.120, 10560.108, 332.063, 52795.494 23/06/05,15:47:45,00,08,1, 11.9,1,1, 11.125, 10560.105, 332.063, 52795.494 23/06/05,15:47:45,01,08,1, 11.9,1,1, 11.125, 10560.113, 332.069, 52795.503 23/06/05,15:47:45,02,08,1, 11.9,1,1, 11.125, 10560.087, 332.090, 52795.490 23/06/05,15:47:45,03,08,1, 11.9,1,1, 11.125, 10560.090, 332.063, 52795.473 23/06/05,15:47:45,04,08,1, 11.9,1,1, 11.125, 10560.112, 332.060, 52795.506 23/06/05,15:47:45,05,08,1, 11.9,1,1, 11.125, 10560.090, 332.067, 52795.487 23/06/05,15:47:45,06,08,1, 11.9,1,1, 11.125, 10560.093, 332.080, 52795.504 23/06/05,15:47:45,07,08,1, 11.9,1,1, 11.125, 10560.096, 332.062, 52795.502 23/06/05,15:47:45,08,08,1, 11.9,1,1, 11.125, 10560.112, 332.055, 52795.491 23/06/05,15:47:45,09,08,1, 11.9,1,1, 11.125, 10560.078, 332.067, 52795.531 23/06/05,15:47:45,10,08,1, 11.9,1,1, 11.125, 10560.099, 332.081, 52795.489 23/06/05,15:47:45,11,08,1, 11.9,1,1, 11.125, 10560.096, 332.067, 52795.485 23/06/05,15:47:45,12,08,1, 11.9,1,1, 11.125, 10560.124, 332.093, 52795.529 23/06/05,15:47:45,13,08,1, 11.9,1,1, 11.125, 10560.100, 332.069, 52795.535 23/06/05,15:47:45,14,08,1, 11.9,1,1, 11.125, 10560.119, 332.073, 52795.517 23/06/05,15:47:45,15,08,1, 11.9,1,1, 11.125, 10560.099, 332.082, 52795.510 23/06/05,15:47:45,16,08,1, 11.9,1,1, 11.125, 10560.117, 332.083, 52795.476 23/06/05,15:47:45,17,08,1, 11.9,1,1, 11.125, 10560.115, 332.061, 52795.500 23/06/05,15:47:45,18,08,1, 11.9,1,1, 11.125, 10560.104, 332.079, 52795.530 23/06/05,15:47:45,19,08,1, 11.9,1,1, 11.125, 10560.132, 332.082, 52795.500 23/06/05,15:47:46,00,08,1, 11.9,1,1, 11.121, 10560.130, 332.082, 52795.500 23/06/05,15:47:46,01,08,1, 11.9,1,1, 11.121, 10560.107, 332.090, 52795.521 23/06/05,15:47:46,02,08,1, 11.9,1,1, 11.121, 10560.103, 332.069, 52795.505 23/06/05,15:47:46,03,08,1, 11.9,1,1, 11.121, 10560.114, 332.048, 52795.559 23/06/05,15:47:46,04,08,1, 11.9,1,1, 11.121, 10560.120, 332.076, 52795.506 23/06/05,15:47:46,05,08,1, 11.9,1,1, 11.121, 10560.132, 332.064, 52795.482 23/06/05,15:47:46,06,08,1, 11.9,1,1, 11.121, 10560.108, 332.073, 52795.508 23/06/05,15:47:46,07,08,1, 11.9,1,1, 11.121, 10560.111, 332.069, 52795.504 23/06/05,15:47:46,08,08,1, 11.9,1,1, 11.121, 10560.145, 332.074, 52795.519 23/06/05,15:47:46,09,08,1, 11.9,1,1, 11.121, 10560.111, 332.088, 52795.531 23/06/05,15:47:46,10,08,1, 11.9,1,1, 11.121, 10560.101, 332.078, 52795.496 23/06/05,15:47:46,11,08,1, 11.9,1,1, 11.121, 10560.112, 332.083, 52795.468 23/06/05,15:47:46,12,08,1, 11.9,1,1, 11.121, 10560.115, 332.092, 52795.474 23/06/05,15:47:46,13,08,1, 11.9,1,1, 11.121, 10560.116, 332.093, 52795.468 23/06/05,15:47:46,14,08,1, 11.9,1,1, 11.121, 10560.117, 332.081, 52795.478 23/06/05,15:47:46,15,08,1, 11.9,1,1, 11.121, 10560.125, 332.079, 52795.495 23/06/05,15:47:46,16,08,1, 11.9,1,1, 11.121, 10560.132, 332.081, 52795.487 23/06/05,15:47:46,17,08,1, 11.9,1,1, 11.121, 10560.135, 332.084, 52795.508 23/06/05,15:47:46,18,08,1, 11.9,1,1, 11.121, 10560.129, 332.093, 52795.486 23/06/05,15:47:46,19,08,1, 11.9,1,1, 11.121, 10560.098, 332.096, 52795.478 23/06/05,15:47:47,00,08,1, 11.9,1,1, 11.118, 10560.097, 332.096, 52795.478 23/06/05,15:47:47,01,08,1, 11.9,1,1, 11.118, 10560.137, 332.091, 52795.476 23/06/05,15:47:47,02,08,1, 11.9,1,1, 11.118, 10560.152, 332.093, 52795.459 23/06/05,15:47:47,03,08,1, 11.9,1,1, 11.118, 10560.143, 332.095, 52795.507 23/06/05,15:47:47,04,08,1, 11.9,1,1, 11.118, 10560.132, 332.085, 52795.477 23/06/05,15:47:47,05,08,1, 11.9,1,1, 11.118, 10560.138, 332.089, 52795.477 23/06/05,15:47:47,06,08,1, 11.9,1,1, 11.118, 10560.139, 332.086, 52795.468 23/06/05,15:47:47,07,08,1, 11.9,1,1, 11.118, 10560.130, 332.084, 52795.501 23/06/05,15:47:47,08,08,1, 11.9,1,1, 11.118, 10560.137, 332.088, 52795.477 23/06/05,15:47:47,09,08,1, 11.9,1,1, 11.118, 10560.128, 332.101, 52795.507 23/06/05,15:47:47,10,08,1, 11.9,1,1, 11.118, 10560.131, 332.081, 52795.475 23/06/05,15:47:47,11,08,1, 11.9,1,1, 11.118, 10560.134, 332.098, 52795.506 23/06/05,15:47:47,12,08,1, 11.9,1,1, 11.118, 10560.130, 332.078, 52795.457 23/06/05,15:47:47,13,08,1, 11.9,1,1, 11.118, 10560.141, 332.072, 52795.494 23/06/05,15:47:47,14,08,1, 11.9,1,1, 11.118, 10560.136, 332.079, 52795.498 23/06/05,15:47:47,15,08,1, 11.9,1,1, 11.118, 10560.123, 332.085, 52795.484 23/06/05,15:47:47,16,08,1, 11.9,1,1, 11.118, 10560.149, 332.080, 52795.477 23/06/05,15:47:47,17,08,1, 11.9,1,1, 11.118, 10560.146, 332.091, 52795.455 23/06/05,15:47:47,18,08,1, 11.9,1,1, 11.118, 10560.160, 332.078, 52795.480 23/06/05,15:47:47,19,08,1, 11.9,1,1, 11.118, 10560.146, 332.061, 52795.434 23/06/05,15:47:48,00,06,1, 11.8,1,1, 11.125, 10560.138, 332.061, 52795.434 23/06/05,15:47:48,01,06,1, 11.8,1,1, 11.125, 10560.124, 332.093, 52795.480 23/06/05,15:47:48,02,06,1, 11.8,1,1, 11.125, 10560.143, 332.084, 52795.511 23/06/05,15:47:48,03,06,1, 11.8,1,1, 11.125, 10560.147, 332.097, 52795.491 23/06/05,15:47:48,04,06,1, 11.8,1,1, 11.125, 10560.135, 332.084, 52795.467 23/06/05,15:47:48,05,06,1, 11.8,1,1, 11.125, 10560.143, 332.088, 52795.441 23/06/05,15:47:48,06,06,1, 11.8,1,1, 11.125, 10560.169, 332.095, 52795.481 23/06/05,15:47:48,07,06,1, 11.8,1,1, 11.125, 10560.183, 332.079, 52795.493 23/06/05,15:47:48,08,06,1, 11.8,1,1, 11.125, 10560.158, 332.080, 52795.462 23/06/05,15:47:48,09,06,1, 11.8,1,1, 11.125, 10560.167, 332.092, 52795.469 23/06/05,15:47:48,10,06,1, 11.8,1,1, 11.125, 10560.170, 332.103, 52795.495 23/06/05,15:47:48,11,06,1, 11.8,1,1, 11.125, 10560.188, 332.116, 52795.454 23/06/05,15:47:48,12,06,1, 11.8,1,1, 11.125, 10560.132, 332.068, 52795.493 23/06/05,15:47:48,13,06,1, 11.8,1,1, 11.125, 10560.153, 332.104, 52795.492 23/06/05,15:47:48,14,06,1, 11.8,1,1, 11.125, 10560.154, 332.084, 52795.465 23/06/05,15:47:48,15,06,1, 11.8,1,1, 11.125, 10560.159, 332.075, 52795.446 23/06/05,15:47:48,16,06,1, 11.8,1,1, 11.125, 10560.183, 332.094, 52795.519 23/06/05,15:47:48,17,06,1, 11.8,1,1, 11.125, 10560.189, 332.101, 52795.494 23/06/05,15:47:48,18,06,1, 11.8,1,1, 11.125, 10560.163, 332.092, 52795.439 23/06/05,15:47:48,19,06,1, 11.8,1,1, 11.125, 10560.179, 332.078, 52795.464 23/06/05,15:47:49,00,06,1, 11.9,1,1, 11.125, 10560.172, 332.078, 52795.464 23/06/05,15:47:49,01,06,1, 11.9,1,1, 11.125, 10560.161, 332.092, 52795.449 23/06/05,15:47:49,02,06,1, 11.9,1,1, 11.125, 10560.181, 332.052, 52795.432 23/06/05,15:47:49,03,06,1, 11.9,1,1, 11.125, 10560.188, 332.073, 52795.418 23/06/05,15:47:49,04,06,1, 11.9,1,1, 11.125, 10560.189, 332.091, 52795.453 23/06/05,15:47:49,05,06,1, 11.9,1,1, 11.125, 10560.184, 332.085, 52795.461 23/06/05,15:47:49,06,06,1, 11.9,1,1, 11.125, 10560.190, 332.087, 52795.387 23/06/05,15:47:49,07,06,1, 11.9,1,1, 11.125, 10560.180, 332.077, 52795.412 23/06/05,15:47:49,08,06,1, 11.9,1,1, 11.125, 10560.184, 332.083, 52795.438 23/06/05,15:47:49,09,06,1, 11.9,1,1, 11.125, 10560.190, 332.099, 52795.435 23/06/05,15:47:49,10,06,1, 11.9,1,1, 11.125, 10560.212, 332.073, 52795.438 23/06/05,15:47:49,11,06,1, 11.9,1,1, 11.125, 10560.210, 332.067, 52795.450 23/06/05,15:47:49,12,06,1, 11.9,1,1, 11.125, 10560.186, 332.101, 52795.410 23/06/05,15:47:49,13,06,1, 11.9,1,1, 11.125, 10560.177, 332.064, 52795.416 23/06/05,15:47:49,14,06,1, 11.9,1,1, 11.125, 10560.201, 332.081, 52795.440 23/06/05,15:47:49,15,06,1, 11.9,1,1, 11.125, 10560.198, 332.072, 52795.423 23/06/05,15:47:49,16,06,1, 11.9,1,1, 11.125, 10560.210, 332.079, 52795.434 23/06/05,15:47:49,17,06,1, 11.9,1,1, 11.125, 10560.202, 332.066, 52795.442 23/06/05,15:47:49,18,06,1, 11.9,1,1, 11.125, 10560.216, 332.077, 52795.448 23/06/05,15:47:49,19,06,1, 11.9,1,1, 11.125, 10560.223, 332.065, 52795.431 23/06/05,15:47:50,00,06,1, 11.8,1,1, 11.123, 10560.222, 332.065, 52795.431 23/06/05,15:47:50,01,06,1, 11.8,1,1, 11.123, 10560.204, 332.063, 52795.379 23/06/05,15:47:50,02,06,1, 11.8,1,1, 11.123, 10560.214, 332.078, 52795.450 23/06/05,15:47:50,03,06,1, 11.8,1,1, 11.123, 10560.221, 332.073, 52795.392 23/06/05,15:47:50,04,06,1, 11.8,1,1, 11.123, 10560.212, 332.099, 52795.410 23/06/05,15:47:50,05,06,1, 11.8,1,1, 11.123, 10560.208, 332.055, 52795.415 23/06/05,15:47:50,06,06,1, 11.8,1,1, 11.123, 10560.247, 332.059, 52795.410 23/06/05,15:47:50,07,06,1, 11.8,1,1, 11.123, 10560.230, 332.061, 52795.432 23/06/05,15:47:50,08,06,1, 11.8,1,1, 11.123, 10560.222, 332.045, 52795.276 23/06/05,15:47:50,09,06,1, 11.8,1,1, 11.123, 10560.220, 332.053, 52795.374 23/06/05,15:47:50,10,06,1, 11.8,1,1, 11.123, 10560.234, 332.043, 52795.372 23/06/05,15:47:50,11,06,1, 11.8,1,1, 11.123, 10560.237, 332.076, 52795.394 23/06/05,15:47:50,12,06,1, 11.8,1,1, 11.123, 10560.240, 332.078, 52795.416 23/06/05,15:47:50,13,06,1, 11.8,1,1, 11.123, 10560.262, 332.048, 52795.379 23/06/05,15:47:50,14,06,1, 11.8,1,1, 11.123, 10560.260, 332.047, 52795.393 23/06/05,15:47:50,15,06,1, 11.8,1,1, 11.123, 10560.254, 332.055, 52795.454 23/06/05,15:47:50,16,06,1, 11.8,1,1, 11.123, 10560.244, 332.066, 52795.372 23/06/05,15:47:50,17,06,1, 11.8,1,1, 11.123, 10560.251, 332.079, 52795.419 23/06/05,15:47:50,18,06,1, 11.8,1,1, 11.123, 10560.256, 332.051, 52795.393 23/06/05,15:47:50,19,06,1, 11.8,1,1, 11.123, 10560.246, 332.068, 52795.395 23/06/05,15:47:51,00,08,1, 11.9,1,1, 11.125, 10560.238, 332.068, 52795.395 23/06/05,15:47:51,01,08,1, 11.9,1,1, 11.125, 10560.253, 332.067, 52795.396 23/06/05,15:47:51,02,08,1, 11.9,1,1, 11.125, 10560.270, 332.032, 52795.452 23/06/05,15:47:51,03,08,1, 11.9,1,1, 11.125, 10560.274, 332.074, 52795.424 23/06/05,15:47:51,04,08,1, 11.9,1,1, 11.125, 10560.278, 332.060, 52795.395 23/06/05,15:47:51,05,08,1, 11.9,1,1, 11.125, 10560.283, 332.055, 52795.432 23/06/05,15:47:51,06,08,1, 11.9,1,1, 11.125, 10560.256, 332.059, 52795.415 23/06/05,15:47:51,07,08,1, 11.9,1,1, 11.125, 10560.261, 332.054, 52795.393 23/06/05,15:47:51,08,08,1, 11.9,1,1, 11.125, 10560.284, 332.046, 52795.388 23/06/05,15:47:51,09,08,1, 11.9,1,1, 11.125, 10560.274, 332.052, 52795.439 23/06/05,15:47:51,10,08,1, 11.9,1,1, 11.125, 10560.275, 332.048, 52795.372 23/06/05,15:47:51,11,08,1, 11.9,1,1, 11.125, 10560.291, 332.052, 52795.365 23/06/05,15:47:51,12,08,1, 11.9,1,1, 11.125, 10560.283, 332.060, 52795.374 23/06/05,15:47:51,13,08,1, 11.9,1,1, 11.125, 10560.275, 332.051, 52795.391 23/06/05,15:47:51,14,08,1, 11.9,1,1, 11.125, 10560.298, 332.071, 52795.363 23/06/05,15:47:51,15,08,1, 11.9,1,1, 11.125, 10560.312, 332.061, 52795.382 23/06/05,15:47:51,16,08,1, 11.9,1,1, 11.125, 10560.292, 332.044, 52795.384 23/06/05,15:47:51,17,08,1, 11.9,1,1, 11.125, 10560.293, 332.055, 52795.342 23/06/05,15:47:51,18,08,1, 11.9,1,1, 11.125, 10560.301, 332.045, 52795.390 23/06/05,15:47:51,19,08,1, 11.9,1,1, 11.125, 10560.311, 332.080, 52795.367 23/06/05,15:47:52,00,09,1, 11.9,1,1, 11.125, 10560.305, 332.080, 52795.367 23/06/05,15:47:52,01,09,1, 11.9,1,1, 11.125, 10560.305, 332.074, 52795.349 23/06/05,15:47:52,02,09,1, 11.9,1,1, 11.125, 10560.280, 332.055, 52795.386 23/06/05,15:47:52,03,09,1, 11.9,1,1, 11.125, 10560.316, 332.029, 52795.392 23/06/05,15:47:52,04,09,1, 11.9,1,1, 11.125, 10560.300, 332.023, 52795.390 23/06/05,15:47:52,05,09,1, 11.9,1,1, 11.125, 10560.276, 332.063, 52795.387 23/06/05,15:47:52,06,09,1, 11.9,1,1, 11.125, 10560.308, 332.060, 52795.396 23/06/05,15:47:52,07,09,1, 11.9,1,1, 11.125, 10560.291, 332.045, 52795.338 23/06/05,15:47:52,08,09,1, 11.9,1,1, 11.125, 10560.298, 332.069, 52795.387 23/06/05,15:47:52,09,09,1, 11.9,1,1, 11.125, 10560.308, 332.053, 52795.363 23/06/05,15:47:52,10,09,1, 11.9,1,1, 11.125, 10560.324, 332.053, 52795.380 23/06/05,15:47:52,11,09,1, 11.9,1,1, 11.125, 10560.310, 332.065, 52795.374 23/06/05,15:47:52,12,09,1, 11.9,1,1, 11.125, 10560.327, 332.085, 52795.378 23/06/05,15:47:52,13,09,1, 11.9,1,1, 11.125, 10560.319, 332.057, 52795.335 23/06/05,15:47:52,14,09,1, 11.9,1,1, 11.125, 10560.327, 332.073, 52795.353 23/06/05,15:47:52,15,09,1, 11.9,1,1, 11.125, 10560.323, 332.049, 52795.394 23/06/05,15:47:52,16,09,1, 11.9,1,1, 11.125, 10560.329, 332.061, 52795.333 23/06/05,15:47:52,17,09,1, 11.9,1,1, 11.125, 10560.336, 332.066, 52795.357 23/06/05,15:47:52,18,09,1, 11.9,1,1, 11.125, 10560.331, 332.074, 52795.387 23/06/05,15:47:52,19,09,1, 11.9,1,1, 11.125, 10560.342, 332.078, 52795.392 23/06/05,15:47:53,00,08,1, 11.9,1,1, 11.122, 10560.338, 332.078, 52795.392 23/06/05,15:47:53,01,08,1, 11.9,1,1, 11.122, 10560.355, 332.078, 52795.419 23/06/05,15:47:53,02,08,1, 11.9,1,1, 11.122, 10560.355, 332.075, 52795.385 23/06/05,15:47:53,03,08,1, 11.9,1,1, 11.122, 10560.366, 332.064, 52795.403 23/06/05,15:47:53,04,08,1, 11.9,1,1, 11.122, 10560.342, 332.063, 52795.375 23/06/05,15:47:53,05,08,1, 11.9,1,1, 11.122, 10560.357, 332.103, 52795.393 23/06/05,15:47:53,06,08,1, 11.9,1,1, 11.122, 10560.374, 332.057, 52795.363 23/06/05,15:47:53,07,08,1, 11.9,1,1, 11.122, 10560.364, 332.080, 52795.356 23/06/05,15:47:53,08,08,1, 11.9,1,1, 11.122, 10560.374, 332.064, 52795.351 23/06/05,15:47:53,09,08,1, 11.9,1,1, 11.122, 10560.367, 332.059, 52795.381 23/06/05,15:47:53,10,08,1, 11.9,1,1, 11.122, 10560.370, 332.041, 52795.382 23/06/05,15:47:53,11,08,1, 11.9,1,1, 11.122, 10560.387, 332.064, 52795.354 23/06/05,15:47:53,12,08,1, 11.9,1,1, 11.122, 10560.359, 332.072, 52795.352 23/06/05,15:47:53,13,08,1, 11.9,1,1, 11.122, 10560.368, 332.087, 52795.421 23/06/05,15:47:53,14,08,1, 11.9,1,1, 11.122, 10560.382, 332.066, 52795.364 23/06/05,15:47:53,15,08,1, 11.9,1,1, 11.122, 10560.391, 332.057, 52795.342 23/06/05,15:47:53,16,08,1, 11.9,1,1, 11.122, 10560.391, 332.063, 52795.415 23/06/05,15:47:53,17,08,1, 11.9,1,1, 11.122, 10560.399, 332.084, 52795.363 23/06/05,15:47:53,18,08,1, 11.9,1,1, 11.122, 10560.386, 332.066, 52795.349 23/06/05,15:47:53,19,08,1, 11.9,1,1, 11.122, 10560.357, 332.054, 52795.402 23/06/05,15:47:54,00,08,1, 11.9,1,1, 11.125, 10560.355, 332.054, 52795.402 23/06/05,15:47:54,01,08,1, 11.9,1,1, 11.125, 10560.388, 332.054, 52795.368 23/06/05,15:47:54,02,08,1, 11.9,1,1, 11.125, 10560.400, 332.046, 52795.362 23/06/05,15:47:54,03,08,1, 11.9,1,1, 11.125, 10560.418, 332.068, 52795.358 23/06/05,15:47:54,04,08,1, 11.9,1,1, 11.125, 10560.417, 332.047, 52795.339 23/06/05,15:47:54,05,08,1, 11.9,1,1, 11.125, 10560.417, 332.069, 52795.362 23/06/05,15:47:54,06,08,1, 11.9,1,1, 11.125, 10560.441, 332.059, 52795.374 23/06/05,15:47:54,07,08,1, 11.9,1,1, 11.125, 10560.420, 332.044, 52795.347 23/06/05,15:47:54,08,08,1, 11.9,1,1, 11.125, 10560.409, 332.056, 52795.314 23/06/05,15:47:54,09,08,1, 11.9,1,1, 11.125, 10560.411, 332.071, 52795.336 23/06/05,15:47:54,10,08,1, 11.9,1,1, 11.125, 10560.416, 332.065, 52795.327 23/06/05,15:47:54,11,08,1, 11.9,1,1, 11.125, 10560.435, 332.057, 52795.364 23/06/05,15:47:54,12,08,1, 11.9,1,1, 11.125, 10560.425, 332.063, 52795.351 23/06/05,15:47:54,13,08,1, 11.9,1,1, 11.125, 10560.410, 332.050, 52795.322 23/06/05,15:47:54,14,08,1, 11.9,1,1, 11.125, 10560.427, 332.088, 52795.340 23/06/05,15:47:54,15,08,1, 11.9,1,1, 11.125, 10560.440, 332.065, 52795.340 23/06/05,15:47:54,16,08,1, 11.9,1,1, 11.125, 10560.449, 332.056, 52795.338 23/06/05,15:47:54,17,08,1, 11.9,1,1, 11.125, 10560.440, 332.047, 52795.369 23/06/05,15:47:54,18,08,1, 11.9,1,1, 11.125, 10560.452, 332.062, 52795.316 23/06/05,15:47:54,19,08,1, 11.9,1,1, 11.125, 10560.450, 332.054, 52795.311 23/06/05,15:47:55,00,08,1, 12.0,1,1, 11.126, 10560.447, 332.054, 52795.311 23/06/05,15:47:55,01,08,1, 12.0,1,1, 11.126, 10560.476, 332.051, 52795.339 23/06/05,15:47:55,02,08,1, 12.0,1,1, 11.126, 10560.452, 332.062, 52795.405 23/06/05,15:47:55,03,08,1, 12.0,1,1, 11.126, 10560.451, 332.052, 52795.323 23/06/05,15:47:55,04,08,1, 12.0,1,1, 11.126, 10560.441, 332.055, 52795.351 23/06/05,15:47:55,05,08,1, 12.0,1,1, 11.126, 10560.465, 332.055, 52795.355 23/06/05,15:47:55,06,08,1, 12.0,1,1, 11.126, 10560.496, 332.050, 52795.314 23/06/05,15:47:55,07,08,1, 12.0,1,1, 11.126, 10560.466, 332.042, 52795.309 23/06/05,15:47:55,08,08,1, 12.0,1,1, 11.126, 10560.459, 332.058, 52795.357 23/06/05,15:47:55,09,08,1, 12.0,1,1, 11.126, 10560.454, 332.048, 52795.363 23/06/05,15:47:55,10,08,1, 12.0,1,1, 11.126, 10560.464, 332.052, 52795.316 23/06/05,15:47:55,11,08,1, 12.0,1,1, 11.126, 10560.444, 332.069, 52795.328 23/06/05,15:47:55,12,08,1, 12.0,1,1, 11.126, 10560.464, 332.049, 52795.332 23/06/05,15:47:55,13,08,1, 12.0,1,1, 11.126, 10560.453, 332.051, 52795.348 23/06/05,15:47:55,14,08,1, 12.0,1,1, 11.126, 10560.457, 332.051, 52795.366 23/06/05,15:47:55,15,08,1, 12.0,1,1, 11.126, 10560.478, 332.049, 52795.331 23/06/05,15:47:55,16,08,1, 12.0,1,1, 11.126, 10560.457, 332.054, 52795.353 23/06/05,15:47:55,17,08,1, 12.0,1,1, 11.126, 10560.462, 332.062, 52795.305 23/06/05,15:47:55,18,08,1, 12.0,1,1, 11.126, 10560.451, 332.062, 52795.330 23/06/05,15:47:55,19,08,1, 12.0,1,1, 11.126, 10560.464, 332.064, 52795.306 23/06/05,15:47:56,00,08,1, 11.9,1,1, 11.120, 10560.464, 332.064, 52795.306 23/06/05,15:47:56,01,08,1, 11.9,1,1, 11.120, 10560.469, 332.071, 52795.358 23/06/05,15:47:56,02,08,1, 11.9,1,1, 11.120, 10560.470, 332.066, 52795.284 23/06/05,15:47:56,03,08,1, 11.9,1,1, 11.120, 10560.441, 332.076, 52795.307 23/06/05,15:47:56,04,08,1, 11.9,1,1, 11.120, 10560.474, 332.073, 52795.285 23/06/05,15:47:56,05,08,1, 11.9,1,1, 11.120, 10560.486, 332.046, 52795.363 23/06/05,15:47:56,06,08,1, 11.9,1,1, 11.120, 10560.485, 332.045, 52795.338 23/06/05,15:47:56,07,08,1, 11.9,1,1, 11.120, 10560.495, 332.059, 52795.284 23/06/05,15:47:56,08,08,1, 11.9,1,1, 11.120, 10560.504, 332.045, 52795.341 23/06/05,15:47:56,09,08,1, 11.9,1,1, 11.120, 10560.501, 332.062, 52795.283 23/06/05,15:47:56,10,08,1, 11.9,1,1, 11.120, 10560.493, 332.049, 52795.326 23/06/05,15:47:56,11,08,1, 11.9,1,1, 11.120, 10560.506, 332.091, 52795.336 23/06/05,15:47:56,12,08,1, 11.9,1,1, 11.120, 10560.502, 332.074, 52795.355 23/06/05,15:47:56,13,08,1, 11.9,1,1, 11.120, 10560.476, 332.076, 52795.319 23/06/05,15:47:56,14,08,1, 11.9,1,1, 11.120, 10560.476, 332.060, 52795.331 23/06/05,15:47:56,15,08,1, 11.9,1,1, 11.120, 10560.502, 332.066, 52795.329 23/06/05,15:47:56,16,08,1, 11.9,1,1, 11.120, 10560.496, 332.076, 52795.331 23/06/05,15:47:56,17,08,1, 11.9,1,1, 11.120, 10560.514, 332.065, 52795.323 23/06/05,15:47:56,18,08,1, 11.9,1,1, 11.120, 10560.518, 332.054, 52795.320 23/06/05,15:47:56,19,08,1, 11.9,1,1, 11.120, 10560.501, 332.098, 52795.289 23/06/05,15:47:57,00,08,1, 11.8,1,1, 11.125, 10560.497, 332.098, 52795.289 23/06/05,15:47:57,01,08,1, 11.8,1,1, 11.125, 10560.512, 332.060, 52795.292 23/06/05,15:47:57,02,08,1, 11.8,1,1, 11.125, 10560.509, 332.069, 52795.307 23/06/05,15:47:57,03,08,1, 11.8,1,1, 11.125, 10560.510, 332.077, 52795.289 23/06/05,15:47:57,04,08,1, 11.8,1,1, 11.125, 10560.534, 332.093, 52795.294 23/06/05,15:47:57,05,08,1, 11.8,1,1, 11.125, 10560.531, 332.080, 52795.371 23/06/05,15:47:57,06,08,1, 11.8,1,1, 11.125, 10560.477, 332.100, 52795.408 23/06/05,15:47:57,07,08,1, 11.8,1,1, 11.125, 10560.510, 332.072, 52795.331 23/06/05,15:47:57,08,08,1, 11.8,1,1, 11.125, 10560.492, 332.083, 52795.364 23/06/05,15:47:57,09,08,1, 11.8,1,1, 11.125, 10560.507, 332.088, 52795.371 23/06/05,15:47:57,10,08,1, 11.8,1,1, 11.125, 10560.519, 332.079, 52795.336 23/06/05,15:47:57,11,08,1, 11.8,1,1, 11.125, 10560.506, 332.103, 52795.323 23/06/05,15:47:57,12,08,1, 11.8,1,1, 11.125, 10560.526, 332.076, 52795.339 23/06/05,15:47:57,13,08,1, 11.8,1,1, 11.125, 10560.526, 332.081, 52795.359 23/06/05,15:47:57,14,08,1, 11.8,1,1, 11.125, 10560.523, 332.078, 52795.333 23/06/05,15:47:57,15,08,1, 11.8,1,1, 11.125, 10560.497, 332.084, 52795.347 23/06/05,15:47:57,16,08,1, 11.8,1,1, 11.125, 10560.528, 332.095, 52795.320 23/06/05,15:47:57,17,08,1, 11.8,1,1, 11.125, 10560.525, 332.077, 52795.321 23/06/05,15:47:57,18,08,1, 11.8,1,1, 11.125, 10560.539, 332.077, 52795.319 23/06/05,15:47:57,19,08,1, 11.8,1,1, 11.125, 10560.520, 332.102, 52795.309 23/06/05,15:47:58,00,08,1, 11.9,1,1, 11.121, 10560.514, 332.102, 52795.309 23/06/05,15:47:58,01,08,1, 11.9,1,1, 11.121, 10560.534, 332.090, 52795.350 23/06/05,15:47:58,02,08,1, 11.9,1,1, 11.121, 10560.552, 332.091, 52795.351 23/06/05,15:47:58,03,08,1, 11.9,1,1, 11.121, 10560.531, 332.091, 52795.323 23/06/05,15:47:58,04,08,1, 11.9,1,1, 11.121, 10560.546, 332.090, 52795.317 23/06/05,15:47:58,05,08,1, 11.9,1,1, 11.121, 10560.540, 332.081, 52795.328 23/06/05,15:47:58,06,08,1, 11.9,1,1, 11.121, 10560.546, 332.071, 52795.330 23/06/05,15:47:58,07,08,1, 11.9,1,1, 11.121, 10560.553, 332.085, 52795.351 23/06/05,15:47:58,08,08,1, 11.9,1,1, 11.121, 10560.572, 332.089, 52795.304 23/06/05,15:47:58,09,08,1, 11.9,1,1, 11.121, 10560.552, 332.102, 52795.343 23/06/05,15:47:58,10,08,1, 11.9,1,1, 11.121, 10560.532, 332.086, 52795.306 23/06/05,15:47:58,11,08,1, 11.9,1,1, 11.121, 10560.556, 332.092, 52795.312 23/06/05,15:47:58,12,08,1, 11.9,1,1, 11.121, 10560.556, 332.095, 52795.298 23/06/05,15:47:58,13,08,1, 11.9,1,1, 11.121, 10560.564, 332.098, 52795.302 23/06/05,15:47:58,14,08,1, 11.9,1,1, 11.121, 10560.557, 332.115, 52795.345 23/06/05,15:47:58,15,08,1, 11.9,1,1, 11.121, 10560.593, 332.103, 52795.345 23/06/05,15:47:58,16,08,1, 11.9,1,1, 11.121, 10560.561, 332.110, 52795.322 23/06/05,15:47:58,17,08,1, 11.9,1,1, 11.121, 10560.558, 332.094, 52795.356 23/06/05,15:47:58,18,08,1, 11.9,1,1, 11.121, 10560.586, 332.107, 52795.329 23/06/05,15:47:58,19,08,1, 11.9,1,1, 11.121, 10560.577, 332.086, 52795.349 23/06/05,15:47:59,00,08,1, 11.9,1,1, 11.122, 10560.572, 332.086, 52795.349 23/06/05,15:47:59,01,08,1, 11.9,1,1, 11.122, 10560.602, 332.090, 52795.341 23/06/05,15:47:59,02,08,1, 11.9,1,1, 11.122, 10560.596, 332.071, 52795.326 23/06/05,15:47:59,03,08,1, 11.9,1,1, 11.122, 10560.591, 332.086, 52795.271 23/06/05,15:47:59,04,08,1, 11.9,1,1, 11.122, 10560.592, 332.080, 52795.353 23/06/05,15:47:59,05,08,1, 11.9,1,1, 11.122, 10560.602, 332.078, 52795.323 23/06/05,15:47:59,06,08,1, 11.9,1,1, 11.122, 10560.614, 332.081, 52795.348 23/06/05,15:47:59,07,08,1, 11.9,1,1, 11.122, 10560.584, 332.101, 52795.298 23/06/05,15:47:59,08,08,1, 11.9,1,1, 11.122, 10560.613, 332.095, 52795.332 23/06/05,15:47:59,09,08,1, 11.9,1,1, 11.122, 10560.617, 332.081, 52795.301 23/06/05,15:47:59,10,08,1, 11.9,1,1, 11.122, 10560.608, 332.104, 52795.264 23/06/05,15:47:59,11,08,1, 11.9,1,1, 11.122, 10560.615, 332.090, 52795.320 23/06/05,15:47:59,12,08,1, 11.9,1,1, 11.122, 10560.633, 332.105, 52795.322 23/06/05,15:47:59,13,08,1, 11.9,1,1, 11.122, 10560.641, 332.107, 52795.332 23/06/05,15:47:59,14,08,1, 11.9,1,1, 11.122, 10560.613, 332.089, 52795.315 23/06/05,15:47:59,15,08,1, 11.9,1,1, 11.122, 10560.631, 332.091, 52795.324 23/06/05,15:47:59,16,08,1, 11.9,1,1, 11.122, 10560.614, 332.110, 52795.271 23/06/05,15:47:59,17,08,1, 11.9,1,1, 11.122, 10560.634, 332.094, 52795.264 23/06/05,15:47:59,18,08,1, 11.9,1,1, 11.122, 10560.632, 332.126, 52795.306 23/06/05,15:47:59,19,08,1, 11.9,1,1, 11.122, 10560.649, 332.101, 52795.270 23/06/05,15:48:00,00,08,1, 11.8,1,1, 11.121, 10560.647, 332.101, 52795.270 23/06/05,15:48:00,01,08,1, 11.8,1,1, 11.121, 10560.626, 332.091, 52795.275 23/06/05,15:48:00,02,08,1, 11.8,1,1, 11.121, 10560.629, 332.099, 52795.298 23/06/05,15:48:00,03,08,1, 11.8,1,1, 11.121, 10560.620, 332.125, 52795.332 23/06/05,15:48:00,04,08,1, 11.8,1,1, 11.121, 10560.656, 332.102, 52795.299 23/06/05,15:48:00,05,08,1, 11.8,1,1, 11.121, 10560.636, 332.107, 52795.283 23/06/05,15:48:00,06,08,1, 11.8,1,1, 11.121, 10560.668, 332.123, 52795.227 23/06/05,15:48:00,07,08,1, 11.8,1,1, 11.121, 10560.666, 332.107, 52795.266 23/06/05,15:48:00,08,08,1, 11.8,1,1, 11.121, 10560.647, 332.104, 52795.272 23/06/05,15:48:00,09,08,1, 11.8,1,1, 11.121, 10560.642, 332.116, 52795.263 23/06/05,15:48:00,10,08,1, 11.8,1,1, 11.121, 10560.662, 332.121, 52795.277 23/06/05,15:48:00,11,08,1, 11.8,1,1, 11.121, 10560.668, 332.099, 52795.230 23/06/05,15:48:00,12,08,1, 11.8,1,1, 11.121, 10560.658, 332.095, 52795.264 23/06/05,15:48:00,13,08,1, 11.8,1,1, 11.121, 10560.667, 332.105, 52795.224 23/06/05,15:48:00,14,08,1, 11.8,1,1, 11.121, 10560.683, 332.129, 52795.251 23/06/05,15:48:00,15,08,1, 11.8,1,1, 11.121, 10560.671, 332.114, 52795.267 23/06/05,15:48:00,16,08,1, 11.8,1,1, 11.121, 10560.670, 332.130, 52795.243 23/06/05,15:48:00,17,08,1, 11.8,1,1, 11.121, 10560.683, 332.128, 52795.223 23/06/05,15:48:00,18,08,1, 11.8,1,1, 11.121, 10560.692, 332.115, 52795.219 23/06/05,15:48:00,19,08,1, 11.8,1,1, 11.121, 10560.674, 332.127, 52795.219 23/06/05,15:48:01,00,08,1, 11.9,1,1, 11.121, 10560.672, 332.127, 52795.219 23/06/05,15:48:01,01,08,1, 11.9,1,1, 11.121, 10560.699, 332.144, 52795.256 23/06/05,15:48:01,02,08,1, 11.9,1,1, 11.121, 10560.676, 332.134, 52795.232 23/06/05,15:48:01,03,08,1, 11.9,1,1, 11.121, 10560.676, 332.130, 52795.220 23/06/05,15:48:01,04,08,1, 11.9,1,1, 11.121, 10560.710, 332.121, 52795.263 23/06/05,15:48:01,05,08,1, 11.9,1,1, 11.121, 10560.726, 332.114, 52795.259 23/06/05,15:48:01,06,08,1, 11.9,1,1, 11.121, 10560.719, 332.123, 52795.209 23/06/05,15:48:01,07,08,1, 11.9,1,1, 11.121, 10560.692, 332.149, 52795.220 23/06/05,15:48:01,08,08,1, 11.9,1,1, 11.121, 10560.691, 332.120, 52795.260 23/06/05,15:48:01,09,08,1, 11.9,1,1, 11.121, 10560.733, 332.145, 52795.236 23/06/05,15:48:01,10,08,1, 11.9,1,1, 11.121, 10560.704, 332.146, 52795.278 23/06/05,15:48:01,11,08,1, 11.9,1,1, 11.121, 10560.704, 332.123, 52795.260 23/06/05,15:48:01,12,08,1, 11.9,1,1, 11.121, 10560.737, 332.156, 52795.111 23/06/05,15:48:01,13,08,1, 11.9,1,1, 11.121, 10560.698, 332.144, 52795.252 23/06/05,15:48:01,14,08,1, 11.9,1,1, 11.121, 10560.702, 332.151, 52795.254 23/06/05,15:48:01,15,08,1, 11.9,1,1, 11.121, 10560.711, 332.149, 52795.246 23/06/05,15:48:01,16,08,1, 11.9,1,1, 11.121, 10560.727, 332.131, 52795.226 23/06/05,15:48:01,17,08,1, 11.9,1,1, 11.121, 10560.716, 332.159, 52795.206 23/06/05,15:48:01,18,08,1, 11.9,1,1, 11.121, 10560.734, 332.144, 52795.206 23/06/05,15:48:01,19,08,1, 11.9,1,1, 11.121, 10560.721, 332.144, 52795.250 23/06/05,15:48:02,00,08,1, 11.9,1,1, 11.125, 10560.714, 332.144, 52795.250 23/06/05,15:48:02,01,08,1, 11.9,1,1, 11.125, 10560.735, 332.114, 52795.224 23/06/05,15:48:02,02,08,1, 11.9,1,1, 11.125, 10560.725, 332.154, 52795.261 23/06/05,15:48:02,03,08,1, 11.9,1,1, 11.125, 10560.774, 332.133, 52795.264 23/06/05,15:48:02,04,08,1, 11.9,1,1, 11.125, 10560.747, 332.168, 52795.265 23/06/05,15:48:02,05,08,1, 11.9,1,1, 11.125, 10560.775, 332.138, 52795.271 23/06/05,15:48:02,06,08,1, 11.9,1,1, 11.125, 10560.767, 332.154, 52795.293 23/06/05,15:48:02,07,08,1, 11.9,1,1, 11.125, 10560.744, 332.157, 52795.272 23/06/05,15:48:02,08,08,1, 11.9,1,1, 11.125, 10560.753, 332.139, 52795.246 23/06/05,15:48:02,09,08,1, 11.9,1,1, 11.125, 10560.754, 332.164, 52795.222 23/06/05,15:48:02,10,08,1, 11.9,1,1, 11.125, 10560.774, 332.159, 52795.267 23/06/05,15:48:02,11,08,1, 11.9,1,1, 11.125, 10560.750, 332.140, 52795.217 23/06/05,15:48:02,12,08,1, 11.9,1,1, 11.125, 10560.776, 332.158, 52795.269 23/06/05,15:48:02,13,08,1, 11.9,1,1, 11.125, 10560.768, 332.148, 52795.226 23/06/05,15:48:02,14,08,1, 11.9,1,1, 11.125, 10560.753, 332.150, 52795.237 23/06/05,15:48:02,15,08,1, 11.9,1,1, 11.125, 10560.786, 332.171, 52795.256 23/06/05,15:48:02,16,08,1, 11.9,1,1, 11.125, 10560.794, 332.172, 52795.230 23/06/05,15:48:02,17,08,1, 11.9,1,1, 11.125, 10560.781, 332.188, 52795.241 23/06/05,15:48:02,18,08,1, 11.9,1,1, 11.125, 10560.787, 332.171, 52795.209 23/06/05,15:48:02,19,08,1, 11.9,1,1, 11.125, 10560.790, 332.172, 52795.217 23/06/05,15:48:03,00,08,1, 11.8,1,1, 11.124, 10560.789, 332.172, 52795.217 23/06/05,15:48:03,01,08,1, 11.8,1,1, 11.124, 10560.776, 332.182, 52795.249 23/06/05,15:48:03,02,08,1, 11.8,1,1, 11.124, 10560.791, 332.185, 52795.246 23/06/05,15:48:03,03,08,1, 11.8,1,1, 11.124, 10560.802, 332.207, 52795.274 23/06/05,15:48:03,04,08,1, 11.8,1,1, 11.124, 10560.813, 332.194, 52795.237 23/06/05,15:48:03,05,08,1, 11.8,1,1, 11.124, 10560.799, 332.203, 52795.229 23/06/05,15:48:03,06,08,1, 11.8,1,1, 11.124, 10560.803, 332.163, 52795.221 23/06/05,15:48:03,07,08,1, 11.8,1,1, 11.124, 10560.815, 332.192, 52795.247 23/06/05,15:48:03,08,08,1, 11.8,1,1, 11.124, 10560.812, 332.192, 52795.239 23/06/05,15:48:03,09,08,1, 11.8,1,1, 11.124, 10560.808, 332.162, 52795.227 23/06/05,15:48:03,10,08,1, 11.8,1,1, 11.124, 10560.800, 332.188, 52795.249 23/06/05,15:48:03,11,08,1, 11.8,1,1, 11.124, 10560.806, 332.180, 52795.245 23/06/05,15:48:03,12,08,1, 11.8,1,1, 11.124, 10560.810, 332.192, 52795.226 23/06/05,15:48:03,13,08,1, 11.8,1,1, 11.124, 10560.818, 332.207, 52795.237 23/06/05,15:48:03,14,08,1, 11.8,1,1, 11.124, 10560.819, 332.170, 52795.219 23/06/05,15:48:03,15,08,1, 11.8,1,1, 11.124, 10560.811, 332.201, 52795.222 23/06/05,15:48:03,16,08,1, 11.8,1,1, 11.124, 10560.828, 332.179, 52795.224 23/06/05,15:48:03,17,08,1, 11.8,1,1, 11.124, 10560.808, 332.192, 52795.255 23/06/05,15:48:03,18,08,1, 11.8,1,1, 11.124, 10560.828, 332.197, 52795.222 23/06/05,15:48:03,19,08,1, 11.8,1,1, 11.124, 10560.801, 332.186, 52795.224 23/06/05,15:48:04,00,08,1, 11.8,1,1, 11.122, 10560.797, 332.186, 52795.224 23/06/05,15:48:04,01,08,1, 11.8,1,1, 11.122, 10560.831, 332.228, 52795.206 23/06/05,15:48:04,02,08,1, 11.8,1,1, 11.122, 10560.828, 332.207, 52795.184 23/06/05,15:48:04,03,08,1, 11.8,1,1, 11.122, 10560.837, 332.212, 52795.212 23/06/05,15:48:04,04,08,1, 11.8,1,1, 11.122, 10560.835, 332.204, 52795.205 23/06/05,15:48:04,05,08,1, 11.8,1,1, 11.122, 10560.828, 332.221, 52795.193 23/06/05,15:48:04,06,08,1, 11.8,1,1, 11.122, 10560.846, 332.196, 52795.228 23/06/05,15:48:04,07,08,1, 11.8,1,1, 11.122, 10560.855, 332.222, 52795.166 23/06/05,15:48:04,08,08,1, 11.8,1,1, 11.122, 10560.844, 332.231, 52795.169 23/06/05,15:48:04,09,08,1, 11.8,1,1, 11.122, 10560.852, 332.215, 52795.218 23/06/05,15:48:04,10,08,1, 11.8,1,1, 11.122, 10560.845, 332.220, 52795.179 23/06/05,15:48:04,11,08,1, 11.8,1,1, 11.122, 10560.863, 332.211, 52795.194 23/06/05,15:48:04,12,08,1, 11.8,1,1, 11.122, 10560.848, 332.218, 52795.176 23/06/05,15:48:04,13,08,1, 11.8,1,1, 11.122, 10560.854, 332.222, 52795.155 23/06/05,15:48:04,14,08,1, 11.8,1,1, 11.122, 10560.856, 332.213, 52795.172 23/06/05,15:48:04,15,08,1, 11.8,1,1, 11.122, 10560.850, 332.216, 52795.164 23/06/05,15:48:04,16,08,1, 11.8,1,1, 11.122, 10560.853, 332.207, 52795.179 23/06/05,15:48:04,17,08,1, 11.8,1,1, 11.122, 10560.872, 332.201, 52795.194 23/06/05,15:48:04,18,08,1, 11.8,1,1, 11.122, 10560.904, 332.201, 52795.176 23/06/05,15:48:04,19,08,1, 11.8,1,1, 11.122, 10560.874, 332.216, 52795.189 23/06/05,15:48:05,00,08,1, 11.9,1,1, 11.126, 10560.873, 332.216, 52795.189 23/06/05,15:48:05,01,08,1, 11.9,1,1, 11.126, 10560.891, 332.218, 52795.152 23/06/05,15:48:05,02,08,1, 11.9,1,1, 11.126, 10560.860, 332.216, 52795.185 23/06/05,15:48:05,03,08,1, 11.9,1,1, 11.126, 10560.874, 332.227, 52795.189 23/06/05,15:48:05,04,08,1, 11.9,1,1, 11.126, 10560.856, 332.182, 52795.196 23/06/05,15:48:05,05,08,1, 11.9,1,1, 11.126, 10560.867, 332.226, 52795.213 23/06/05,15:48:05,06,08,1, 11.9,1,1, 11.126, 10560.911, 332.211, 52794.979 23/06/05,15:48:05,07,08,1, 11.9,1,1, 11.126, 10560.922, 332.215, 52795.168 23/06/05,15:48:05,08,08,1, 11.9,1,1, 11.126, 10560.885, 332.232, 52795.186 23/06/05,15:48:05,09,08,1, 11.9,1,1, 11.126, 10560.929, 332.241, 52795.155 23/06/05,15:48:05,10,08,1, 11.9,1,1, 11.126, 10560.924, 332.208, 52795.160 23/06/05,15:48:05,11,08,1, 11.9,1,1, 11.126, 10560.909, 332.217, 52795.166 23/06/05,15:48:05,12,08,1, 11.9,1,1, 11.126, 10560.936, 332.236, 52795.212 23/06/05,15:48:05,13,08,1, 11.9,1,1, 11.126, 10560.922, 332.232, 52795.162 23/06/05,15:48:05,14,08,1, 11.9,1,1, 11.126, 10560.921, 332.232, 52795.198 23/06/05,15:48:05,15,08,1, 11.9,1,1, 11.126, 10560.926, 332.228, 52795.155 23/06/05,15:48:05,16,08,1, 11.9,1,1, 11.126, 10560.924, 332.230, 52795.150 23/06/05,15:48:05,17,08,1, 11.9,1,1, 11.126, 10560.924, 332.241, 52795.177 23/06/05,15:48:05,18,08,1, 11.9,1,1, 11.126, 10560.945, 332.240, 52795.171 23/06/05,15:48:05,19,08,1, 11.9,1,1, 11.126, 10560.937, 332.238, 52795.154 23/06/05,15:48:06,00,08,1, 11.9,1,1, 11.124, 10560.931, 332.238, 52795.154 23/06/05,15:48:06,01,08,1, 11.9,1,1, 11.124, 10560.920, 332.237, 52795.159 23/06/05,15:48:06,02,08,1, 11.9,1,1, 11.124, 10560.932, 332.260, 52795.150 23/06/05,15:48:06,03,08,1, 11.9,1,1, 11.124, 10560.955, 332.252, 52795.185 23/06/05,15:48:06,04,08,1, 11.9,1,1, 11.124, 10560.954, 332.254, 52795.196 23/06/05,15:48:06,05,08,1, 11.9,1,1, 11.124, 10560.942, 332.250, 52795.173 23/06/05,15:48:06,06,08,1, 11.9,1,1, 11.124, 10560.952, 332.245, 52795.122 23/06/05,15:48:06,07,08,1, 11.9,1,1, 11.124, 10560.971, 332.210, 52795.170 23/06/05,15:48:06,08,08,1, 11.9,1,1, 11.124, 10560.982, 332.228, 52795.184 23/06/05,15:48:06,09,08,1, 11.9,1,1, 11.124, 10560.971, 332.234, 52795.150 23/06/05,15:48:06,10,08,1, 11.9,1,1, 11.124, 10560.948, 332.235, 52795.181 23/06/05,15:48:06,11,08,1, 11.9,1,1, 11.124, 10560.969, 332.240, 52795.177 23/06/05,15:48:06,12,08,1, 11.9,1,1, 11.124, 10560.975, 332.251, 52795.203 23/06/05,15:48:06,13,08,1, 11.9,1,1, 11.124, 10560.980, 332.227, 52795.143 23/06/05,15:48:06,14,08,1, 11.9,1,1, 11.124, 10560.970, 332.238, 52795.199 23/06/05,15:48:06,15,08,1, 11.9,1,1, 11.124, 10561.001, 332.247, 52795.178 23/06/05,15:48:06,16,08,1, 11.9,1,1, 11.124, 10561.010, 332.242, 52795.163 23/06/05,15:48:06,17,08,1, 11.9,1,1, 11.124, 10560.995, 332.265, 52795.184 23/06/05,15:48:06,18,08,1, 11.9,1,1, 11.124, 10560.990, 332.242, 52795.222 23/06/05,15:48:06,19,08,1, 11.9,1,1, 11.124, 10560.995, 332.256, 52795.149 23/06/05,15:48:07,00,08,1, 11.9,1,1, 11.124, 10560.989, 332.256, 52795.149 23/06/05,15:48:07,01,08,1, 11.9,1,1, 11.124, 10561.001, 332.252, 52795.156 23/06/05,15:48:07,02,08,1, 11.9,1,1, 11.124, 10561.004, 332.219, 52795.157 23/06/05,15:48:07,03,08,1, 11.9,1,1, 11.124, 10561.008, 332.245, 52795.231 23/06/05,15:48:07,04,08,1, 11.9,1,1, 11.124, 10561.004, 332.235, 52795.178 23/06/05,15:48:07,05,08,1, 11.9,1,1, 11.124, 10561.007, 332.262, 52795.157 23/06/05,15:48:07,06,08,1, 11.9,1,1, 11.124, 10561.018, 332.256, 52795.164 23/06/05,15:48:07,07,08,1, 11.9,1,1, 11.124, 10561.026, 332.236, 52795.138 23/06/05,15:48:07,08,08,1, 11.9,1,1, 11.124, 10561.005, 332.254, 52795.166 23/06/05,15:48:07,09,08,1, 11.9,1,1, 11.124, 10561.014, 332.273, 52795.143 23/06/05,15:48:07,10,08,1, 11.9,1,1, 11.124, 10561.021, 332.256, 52795.146 23/06/05,15:48:07,11,08,1, 11.9,1,1, 11.124, 10561.053, 332.271, 52795.189 23/06/05,15:48:07,12,08,1, 11.9,1,1, 11.124, 10561.020, 332.255, 52795.167 23/06/05,15:48:07,13,08,1, 11.9,1,1, 11.124, 10561.020, 332.286, 52795.149 23/06/05,15:48:07,14,08,1, 11.9,1,1, 11.124, 10561.041, 332.275, 52795.161 23/06/05,15:48:07,15,08,1, 11.9,1,1, 11.124, 10561.028, 332.271, 52795.154 23/06/05,15:48:07,16,08,1, 11.9,1,1, 11.124, 10561.030, 332.248, 52795.162 23/06/05,15:48:07,17,08,1, 11.9,1,1, 11.124, 10561.044, 332.260, 52795.147 23/06/05,15:48:07,18,08,1, 11.9,1,1, 11.124, 10561.047, 332.255, 52795.178 23/06/05,15:48:07,19,08,1, 11.9,1,1, 11.124, 10561.049, 332.277, 52795.112 23/06/05,15:48:08,00,08,1, 11.9,1,1, 11.125, 10561.048, 332.277, 52795.112 23/06/05,15:48:08,01,08,1, 11.9,1,1, 11.125, 10561.055, 332.264, 52795.108 23/06/05,15:48:08,02,08,1, 11.9,1,1, 11.125, 10561.074, 332.290, 52795.166 23/06/05,15:48:08,03,08,1, 11.9,1,1, 11.125, 10561.044, 332.266, 52795.142 23/06/05,15:48:08,04,08,1, 11.9,1,1, 11.125, 10561.057, 332.257, 52795.147 23/06/05,15:48:08,05,08,1, 11.9,1,1, 11.125, 10561.044, 332.236, 52795.129 23/06/05,15:48:08,06,08,1, 11.9,1,1, 11.125, 10561.057, 332.277, 52795.156 23/06/05,15:48:08,07,08,1, 11.9,1,1, 11.125, 10561.078, 332.267, 52795.142 23/06/05,15:48:08,08,08,1, 11.9,1,1, 11.125, 10561.061, 332.277, 52795.171 23/06/05,15:48:08,09,08,1, 11.9,1,1, 11.125, 10561.071, 332.259, 52795.160 23/06/05,15:48:08,10,08,1, 11.9,1,1, 11.125, 10561.059, 332.269, 52795.133 23/06/05,15:48:08,11,08,1, 11.9,1,1, 11.125, 10561.085, 332.266, 52795.168 23/06/05,15:48:08,12,08,1, 11.9,1,1, 11.125, 10561.084, 332.291, 52795.133 23/06/05,15:48:08,13,08,1, 11.9,1,1, 11.125, 10561.082, 332.290, 52795.128 23/06/05,15:48:08,14,08,1, 11.9,1,1, 11.125, 10561.083, 332.281, 52795.163 23/06/05,15:48:08,15,08,1, 11.9,1,1, 11.125, 10561.068, 332.270, 52795.129 23/06/05,15:48:08,16,08,1, 11.9,1,1, 11.125, 10561.073, 332.293, 52795.178 23/06/05,15:48:08,17,08,1, 11.9,1,1, 11.125, 10561.048, 332.303, 52795.157 23/06/05,15:48:08,18,08,1, 11.9,1,1, 11.125, 10561.086, 332.291, 52795.189 23/06/05,15:48:08,19,08,1, 11.9,1,1, 11.125, 10561.075, 332.306, 52795.151 23/06/05,15:48:09,00,07,1, 11.9,1,1, 11.122, 10561.073, 332.306, 52795.151 23/06/05,15:48:09,01,07,1, 11.9,1,1, 11.122, 10561.104, 332.299, 52795.160 23/06/05,15:48:09,02,07,1, 11.9,1,1, 11.122, 10561.084, 332.294, 52795.109 23/06/05,15:48:09,03,07,1, 11.9,1,1, 11.122, 10561.105, 332.274, 52795.153 23/06/05,15:48:09,04,07,1, 11.9,1,1, 11.122, 10561.098, 332.273, 52795.130 23/06/05,15:48:09,05,07,1, 11.9,1,1, 11.122, 10561.088, 332.293, 52795.150 23/06/05,15:48:09,06,07,1, 11.9,1,1, 11.122, 10561.104, 332.298, 52795.167 23/06/05,15:48:09,07,07,1, 11.9,1,1, 11.122, 10561.128, 332.293, 52795.141 23/06/05,15:48:09,08,07,1, 11.9,1,1, 11.122, 10561.090, 332.287, 52795.114 23/06/05,15:48:09,09,07,1, 11.9,1,1, 11.122, 10561.115, 332.321, 52795.143 23/06/05,15:48:09,10,07,1, 11.9,1,1, 11.122, 10561.105, 332.303, 52795.146 23/06/05,15:48:09,11,07,1, 11.9,1,1, 11.122, 10561.123, 332.285, 52795.097 23/06/05,15:48:09,12,07,1, 11.9,1,1, 11.122, 10561.110, 332.317, 52795.141 23/06/05,15:48:09,13,07,1, 11.9,1,1, 11.122, 10561.112, 332.288, 52795.143 23/06/05,15:48:09,14,07,1, 11.9,1,1, 11.122, 10561.118, 332.287, 52795.150 23/06/05,15:48:09,15,07,1, 11.9,1,1, 11.122, 10561.125, 332.307, 52795.128 23/06/05,15:48:09,16,07,1, 11.9,1,1, 11.122, 10561.140, 332.306, 52795.136 23/06/05,15:48:09,17,07,1, 11.9,1,1, 11.122, 10561.137, 332.316, 52795.117 23/06/05,15:48:09,18,07,1, 11.9,1,1, 11.122, 10561.160, 332.314, 52795.140 23/06/05,15:48:09,19,07,1, 11.9,1,1, 11.122, 10561.137, 332.301, 52795.091 23/06/05,15:48:10,00,07,1, 11.8,1,1, 11.123, 10561.131, 332.301, 52795.091 23/06/05,15:48:10,01,07,1, 11.8,1,1, 11.123, 10561.125, 332.319, 52795.149 23/06/05,15:48:10,02,07,1, 11.8,1,1, 11.123, 10561.142, 332.332, 52795.118 23/06/05,15:48:10,03,07,1, 11.8,1,1, 11.123, 10561.144, 332.321, 52795.143 23/06/05,15:48:10,04,07,1, 11.8,1,1, 11.123, 10561.157, 332.324, 52795.158 23/06/05,15:48:10,05,07,1, 11.8,1,1, 11.123, 10561.136, 332.313, 52795.096 23/06/05,15:48:10,06,07,1, 11.8,1,1, 11.123, 10561.129, 332.324, 52795.154 23/06/05,15:48:10,07,07,1, 11.8,1,1, 11.123, 10561.157, 332.325, 52795.130 23/06/05,15:48:10,08,07,1, 11.8,1,1, 11.123, 10561.142, 332.314, 52795.134 23/06/05,15:48:10,09,07,1, 11.8,1,1, 11.123, 10561.138, 332.329, 52795.157 23/06/05,15:48:10,10,07,1, 11.8,1,1, 11.123, 10561.164, 332.336, 52795.111 23/06/05,15:48:10,11,07,1, 11.8,1,1, 11.123, 10561.164, 332.337, 52795.153 23/06/05,15:48:10,12,07,1, 11.8,1,1, 11.123, 10561.175, 332.321, 52795.090 23/06/05,15:48:10,13,07,1, 11.8,1,1, 11.123, 10561.193, 332.349, 52795.154 23/06/05,15:48:10,14,07,1, 11.8,1,1, 11.123, 10561.159, 332.354, 52795.148 23/06/05,15:48:10,15,07,1, 11.8,1,1, 11.123, 10561.186, 332.340, 52795.113 23/06/05,15:48:10,16,07,1, 11.8,1,1, 11.123, 10561.175, 332.338, 52795.142 23/06/05,15:48:10,17,07,1, 11.8,1,1, 11.123, 10561.209, 332.347, 52795.136 23/06/05,15:48:10,18,07,1, 11.8,1,1, 11.123, 10561.196, 332.353, 52795.137 23/06/05,15:48:10,19,07,1, 11.8,1,1, 11.123, 10561.179, 332.366, 52795.138 23/06/05,15:48:11,00,07,1, 11.9,1,1, 11.124, 10561.173, 332.366, 52795.138 23/06/05,15:48:11,01,07,1, 11.9,1,1, 11.124, 10561.231, 332.336, 52795.174 23/06/05,15:48:11,02,07,1, 11.9,1,1, 11.124, 10561.214, 332.354, 52795.116 23/06/05,15:48:11,03,07,1, 11.9,1,1, 11.124, 10561.204, 332.354, 52795.157 23/06/05,15:48:11,04,07,1, 11.9,1,1, 11.124, 10561.210, 332.350, 52795.135 23/06/05,15:48:11,05,07,1, 11.9,1,1, 11.124, 10561.191, 332.357, 52795.138 23/06/05,15:48:11,06,07,1, 11.9,1,1, 11.124, 10561.202, 332.353, 52795.121 23/06/05,15:48:11,07,07,1, 11.9,1,1, 11.124, 10561.197, 332.369, 52795.103 23/06/05,15:48:11,08,07,1, 11.9,1,1, 11.124, 10561.195, 332.355, 52795.130 23/06/05,15:48:11,09,07,1, 11.9,1,1, 11.124, 10561.208, 332.367, 52795.111 23/06/05,15:48:11,10,07,1, 11.9,1,1, 11.124, 10561.215, 332.365, 52795.133 23/06/05,15:48:11,11,07,1, 11.9,1,1, 11.124, 10561.189, 332.347, 52795.096 23/06/05,15:48:11,12,07,1, 11.9,1,1, 11.124, 10561.216, 332.376, 52795.157 23/06/05,15:48:11,13,07,1, 11.9,1,1, 11.124, 10561.231, 332.361, 52795.160 23/06/05,15:48:11,14,07,1, 11.9,1,1, 11.124, 10561.228, 332.345, 52795.108 23/06/05,15:48:11,15,07,1, 11.9,1,1, 11.124, 10561.215, 332.360, 52795.097 23/06/05,15:48:11,16,07,1, 11.9,1,1, 11.124, 10561.243, 332.383, 52795.123 23/06/05,15:48:11,17,07,1, 11.9,1,1, 11.124, 10561.221, 332.350, 52795.119 23/06/05,15:48:11,18,07,1, 11.9,1,1, 11.124, 10561.239, 332.375, 52795.156 23/06/05,15:48:11,19,07,1, 11.9,1,1, 11.124, 10561.248, 332.360, 52795.104 23/06/05,15:48:12,00,07,1, 11.8,1,1, 11.124, 10561.240, 332.360, 52795.104 23/06/05,15:48:12,01,07,1, 11.8,1,1, 11.124, 10561.236, 332.362, 52795.106 23/06/05,15:48:12,02,07,1, 11.8,1,1, 11.124, 10561.255, 332.362, 52795.128 23/06/05,15:48:12,03,07,1, 11.8,1,1, 11.124, 10561.229, 332.388, 52795.144 23/06/05,15:48:12,04,07,1, 11.8,1,1, 11.124, 10561.238, 332.381, 52795.117 23/06/05,15:48:12,05,07,1, 11.8,1,1, 11.124, 10561.242, 332.361, 52795.128 23/06/05,15:48:12,06,07,1, 11.8,1,1, 11.124, 10561.236, 332.365, 52795.088 23/06/05,15:48:12,07,07,1, 11.8,1,1, 11.124, 10561.248, 332.364, 52795.146 23/06/05,15:48:12,08,07,1, 11.8,1,1, 11.124, 10561.239, 332.371, 52795.131 23/06/05,15:48:12,09,07,1, 11.8,1,1, 11.124, 10561.262, 332.365, 52795.116 23/06/05,15:48:12,10,07,1, 11.8,1,1, 11.124, 10561.262, 332.385, 52795.142 23/06/05,15:48:12,11,07,1, 11.8,1,1, 11.124, 10561.278, 332.388, 52795.126 23/06/05,15:48:12,12,07,1, 11.8,1,1, 11.124, 10561.258, 332.387, 52795.152 23/06/05,15:48:12,13,07,1, 11.8,1,1, 11.124, 10561.257, 332.376, 52795.156 23/06/05,15:48:12,14,07,1, 11.8,1,1, 11.124, 10561.263, 332.359, 52795.082 23/06/05,15:48:12,15,07,1, 11.8,1,1, 11.124, 10561.296, 332.390, 52795.129 23/06/05,15:48:12,16,07,1, 11.8,1,1, 11.124, 10561.287, 332.390, 52795.140 23/06/05,15:48:12,17,07,1, 11.8,1,1, 11.124, 10561.288, 332.371, 52795.166 23/06/05,15:48:12,18,07,1, 11.8,1,1, 11.124, 10561.303, 332.392, 52795.109 23/06/05,15:48:12,19,07,1, 11.8,1,1, 11.124, 10561.284, 332.392, 52795.111 23/06/05,15:48:13,00,07,1, 11.9,1,1, 11.123, 10561.281, 332.392, 52795.111 23/06/05,15:48:13,01,07,1, 11.9,1,1, 11.123, 10561.308, 332.389, 52795.106 23/06/05,15:48:13,02,07,1, 11.9,1,1, 11.123, 10561.288, 332.379, 52795.167 23/06/05,15:48:13,03,07,1, 11.9,1,1, 11.123, 10561.304, 332.419, 52795.145 23/06/05,15:48:13,04,07,1, 11.9,1,1, 11.123, 10561.300, 332.399, 52795.131 23/06/05,15:48:13,05,07,1, 11.9,1,1, 11.123, 10561.306, 332.394, 52795.090 23/06/05,15:48:13,06,07,1, 11.9,1,1, 11.123, 10561.289, 332.391, 52795.104 23/06/05,15:48:13,07,07,1, 11.9,1,1, 11.123, 10561.278, 332.384, 52795.124 23/06/05,15:48:13,08,07,1, 11.9,1,1, 11.123, 10561.286, 332.374, 52795.115 23/06/05,15:48:13,09,07,1, 11.9,1,1, 11.123, 10561.283, 332.408, 52795.139 23/06/05,15:48:13,10,07,1, 11.9,1,1, 11.123, 10561.304, 332.394, 52795.104 23/06/05,15:48:13,11,07,1, 11.9,1,1, 11.123, 10561.299, 332.400, 52795.077 23/06/05,15:48:13,12,07,1, 11.9,1,1, 11.123, 10561.302, 332.403, 52795.116 23/06/05,15:48:13,13,07,1, 11.9,1,1, 11.123, 10561.333, 332.382, 52795.098 23/06/05,15:48:13,14,07,1, 11.9,1,1, 11.123, 10561.305, 332.405, 52795.105 23/06/05,15:48:13,15,07,1, 11.9,1,1, 11.123, 10561.332, 332.392, 52795.121 23/06/05,15:48:13,16,07,1, 11.9,1,1, 11.123, 10561.327, 332.397, 52795.077 23/06/05,15:48:13,17,07,1, 11.9,1,1, 11.123, 10561.294, 332.421, 52795.103 23/06/05,15:48:13,18,07,1, 11.9,1,1, 11.123, 10561.343, 332.402, 52795.119 23/06/05,15:48:13,19,07,1, 11.9,1,1, 11.123, 10561.339, 332.394, 52795.122 23/06/05,15:48:14,00,07,1, 11.9,1,1, 11.126, 10561.332, 332.394, 52795.122 23/06/05,15:48:14,01,07,1, 11.9,1,1, 11.126, 10561.333, 332.394, 52795.116 23/06/05,15:48:14,02,07,1, 11.9,1,1, 11.126, 10561.330, 332.414, 52795.080 23/06/05,15:48:14,03,07,1, 11.9,1,1, 11.126, 10561.335, 332.413, 52795.040 23/06/05,15:48:14,04,07,1, 11.9,1,1, 11.126, 10561.350, 332.392, 52795.052 23/06/05,15:48:14,05,07,1, 11.9,1,1, 11.126, 10561.327, 332.419, 52795.186 23/06/05,15:48:14,06,07,1, 11.9,1,1, 11.126, 10561.343, 332.412, 52795.079 23/06/05,15:48:14,07,07,1, 11.9,1,1, 11.126, 10561.355, 332.426, 52795.104 23/06/05,15:48:14,08,07,1, 11.9,1,1, 11.126, 10561.346, 332.430, 52795.053 23/06/05,15:48:14,09,07,1, 11.9,1,1, 11.126, 10561.340, 332.414, 52795.115 23/06/05,15:48:14,10,07,1, 11.9,1,1, 11.126, 10561.351, 332.432, 52795.080 23/06/05,15:48:14,11,07,1, 11.9,1,1, 11.126, 10561.366, 332.432, 52795.066 23/06/05,15:48:14,12,07,1, 11.9,1,1, 11.126, 10561.341, 332.414, 52795.120 23/06/05,15:48:14,13,07,1, 11.9,1,1, 11.126, 10561.386, 332.423, 52795.134 23/06/05,15:48:14,14,07,1, 11.9,1,1, 11.126, 10561.374, 332.424, 52795.069 23/06/05,15:48:14,15,07,1, 11.9,1,1, 11.126, 10561.357, 332.420, 52795.095 23/06/05,15:48:14,16,07,1, 11.9,1,1, 11.126, 10561.372, 332.430, 52795.079 23/06/05,15:48:14,17,07,1, 11.9,1,1, 11.126, 10561.371, 332.446, 52795.149 23/06/05,15:48:14,18,07,1, 11.9,1,1, 11.126, 10561.369, 332.412, 52795.074 23/06/05,15:48:14,19,07,1, 11.9,1,1, 11.126, 10561.364, 332.412, 52795.060 23/06/05,15:48:15,00,08,1, 11.9,1,1, 11.126, 10561.357, 332.412, 52795.060 23/06/05,15:48:15,01,08,1, 11.9,1,1, 11.126, 10561.374, 332.414, 52795.111 23/06/05,15:48:15,02,08,1, 11.9,1,1, 11.126, 10561.379, 332.412, 52795.097 23/06/05,15:48:15,03,08,1, 11.9,1,1, 11.126, 10561.396, 332.421, 52795.080 23/06/05,15:48:15,04,08,1, 11.9,1,1, 11.126, 10561.371, 332.405, 52795.042 23/06/05,15:48:15,05,08,1, 11.9,1,1, 11.126, 10561.374, 332.432, 52795.113 23/06/05,15:48:15,06,08,1, 11.9,1,1, 11.126, 10561.381, 332.425, 52795.078 23/06/05,15:48:15,07,08,1, 11.9,1,1, 11.126, 10561.400, 332.429, 52795.079 23/06/05,15:48:15,08,08,1, 11.9,1,1, 11.126, 10561.379, 332.437, 52795.052 23/06/05,15:48:15,09,08,1, 11.9,1,1, 11.126, 10561.411, 332.437, 52795.081 23/06/05,15:48:15,10,08,1, 11.9,1,1, 11.126, 10561.414, 332.434, 52795.082 23/06/05,15:48:15,11,08,1, 11.9,1,1, 11.126, 10561.390, 332.449, 52795.128 23/06/05,15:48:15,12,08,1, 11.9,1,1, 11.126, 10561.421, 332.419, 52795.091 23/06/05,15:48:15,13,08,1, 11.9,1,1, 11.126, 10561.416, 332.435, 52795.095 23/06/05,15:48:15,14,08,1, 11.9,1,1, 11.126, 10561.426, 332.453, 52795.102 23/06/05,15:48:15,15,08,1, 11.9,1,1, 11.126, 10561.414, 332.442, 52795.133 23/06/05,15:48:15,16,08,1, 11.9,1,1, 11.126, 10561.445, 332.444, 52795.144 23/06/05,15:48:15,17,08,1, 11.9,1,1, 11.126, 10561.426, 332.437, 52795.141 23/06/05,15:48:15,18,08,1, 11.9,1,1, 11.126, 10561.442, 332.446, 52795.134 23/06/05,15:48:15,19,08,1, 11.9,1,1, 11.126, 10561.442, 332.436, 52795.085 23/06/05,15:48:16,00,08,1, 11.9,1,1, 11.127, 10561.440, 332.436, 52795.085 23/06/05,15:48:16,01,08,1, 11.9,1,1, 11.127, 10561.427, 332.437, 52795.052 23/06/05,15:48:16,02,08,1, 11.9,1,1, 11.127, 10561.442, 332.439, 52795.062 23/06/05,15:48:16,03,08,1, 11.9,1,1, 11.127, 10561.443, 332.434, 52795.062 23/06/05,15:48:16,04,08,1, 11.9,1,1, 11.127, 10561.428, 332.450, 52795.064 23/06/05,15:48:16,05,08,1, 11.9,1,1, 11.127, 10561.432, 332.416, 52795.078 23/06/05,15:48:16,06,08,1, 11.9,1,1, 11.127, 10561.450, 332.442, 52795.091 23/06/05,15:48:16,07,08,1, 11.9,1,1, 11.127, 10561.445, 332.448, 52795.052 23/06/05,15:48:16,08,08,1, 11.9,1,1, 11.127, 10561.460, 332.463, 52795.103 23/06/05,15:48:16,09,08,1, 11.9,1,1, 11.127, 10561.462, 332.455, 52795.087 23/06/05,15:48:16,10,08,1, 11.9,1,1, 11.127, 10561.478, 332.462, 52795.074 23/06/05,15:48:16,11,08,1, 11.9,1,1, 11.127, 10561.468, 332.455, 52795.100 23/06/05,15:48:16,12,08,1, 11.9,1,1, 11.127, 10561.490, 332.440, 52795.084 23/06/05,15:48:16,13,08,1, 11.9,1,1, 11.127, 10561.470, 332.455, 52795.059 23/06/05,15:48:16,14,08,1, 11.9,1,1, 11.127, 10561.495, 332.443, 52795.078 23/06/05,15:48:16,15,08,1, 11.9,1,1, 11.127, 10561.483, 332.436, 52795.026 23/06/05,15:48:16,16,08,1, 11.9,1,1, 11.127, 10561.502, 332.431, 52795.113 23/06/05,15:48:16,17,08,1, 11.9,1,1, 11.127, 10561.480, 332.442, 52795.078 23/06/05,15:48:16,18,08,1, 11.9,1,1, 11.127, 10561.492, 332.439, 52795.081 23/06/05,15:48:16,19,08,1, 11.9,1,1, 11.127, 10561.492, 332.431, 52795.095 23/06/05,15:48:17,00,08,1, 11.9,1,1, 11.121, 10561.490, 332.431, 52795.095 23/06/05,15:48:17,01,08,1, 11.9,1,1, 11.121, 10561.505, 332.441, 52795.082 23/06/05,15:48:17,02,08,1, 11.9,1,1, 11.121, 10561.495, 332.429, 52795.077 23/06/05,15:48:17,03,08,1, 11.9,1,1, 11.121, 10561.525, 332.427, 52795.038 23/06/05,15:48:17,04,08,1, 11.9,1,1, 11.121, 10561.498, 332.406, 52795.036 23/06/05,15:48:17,05,08,1, 11.9,1,1, 11.121, 10561.509, 332.424, 52795.117 23/06/05,15:48:17,06,08,1, 11.9,1,1, 11.121, 10561.538, 332.440, 52795.078 23/06/05,15:48:17,07,08,1, 11.9,1,1, 11.121, 10561.533, 332.444, 52795.103 23/06/05,15:48:17,08,08,1, 11.9,1,1, 11.121, 10561.532, 332.449, 52795.094 23/06/05,15:48:17,09,08,1, 11.9,1,1, 11.121, 10561.546, 332.451, 52795.049 23/06/05,15:48:17,10,08,1, 11.9,1,1, 11.121, 10561.548, 332.430, 52795.077 23/06/05,15:48:17,11,08,1, 11.9,1,1, 11.121, 10561.529, 332.449, 52795.079 23/06/05,15:48:17,12,08,1, 11.9,1,1, 11.121, 10561.558, 332.448, 52795.066 23/06/05,15:48:17,13,08,1, 11.9,1,1, 11.121, 10561.525, 332.448, 52795.082 23/06/05,15:48:17,14,08,1, 11.9,1,1, 11.121, 10561.541, 332.438, 52795.057 23/06/05,15:48:17,15,08,1, 11.9,1,1, 11.121, 10561.535, 332.425, 52795.040 23/06/05,15:48:17,16,08,1, 11.9,1,1, 11.121, 10561.561, 332.444, 52795.071 23/06/05,15:48:17,17,08,1, 11.9,1,1, 11.121, 10561.544, 332.446, 52795.087 23/06/05,15:48:17,18,08,1, 11.9,1,1, 11.121, 10561.564, 332.443, 52795.070 23/06/05,15:48:17,19,08,1, 11.9,1,1, 11.121, 10561.572, 332.440, 52795.052 23/06/05,15:48:18,00,08,1, 11.9,1,1, 11.121, 10561.565, 332.440, 52795.052 23/06/05,15:48:18,01,08,1, 11.9,1,1, 11.121, 10561.570, 332.439, 52795.044 23/06/05,15:48:18,02,08,1, 11.9,1,1, 11.121, 10561.581, 332.466, 52795.119 23/06/05,15:48:18,03,08,1, 11.9,1,1, 11.121, 10561.562, 332.445, 52795.083 23/06/05,15:48:18,04,08,1, 11.9,1,1, 11.121, 10561.574, 332.466, 52795.022 23/06/05,15:48:18,05,08,1, 11.9,1,1, 11.121, 10561.580, 332.436, 52795.038 23/06/05,15:48:18,06,08,1, 11.9,1,1, 11.121, 10561.580, 332.481, 52795.051 23/06/05,15:48:18,07,08,1, 11.9,1,1, 11.121, 10561.590, 332.460, 52795.048 23/06/05,15:48:18,08,08,1, 11.9,1,1, 11.121, 10561.577, 332.472, 52795.076 23/06/05,15:48:18,09,08,1, 11.9,1,1, 11.121, 10561.603, 332.463, 52795.051 23/06/05,15:48:18,10,08,1, 11.9,1,1, 11.121, 10561.604, 332.446, 52795.041 23/06/05,15:48:18,11,08,1, 11.9,1,1, 11.121, 10561.602, 332.454, 52795.038 23/06/05,15:48:18,12,08,1, 11.9,1,1, 11.121, 10561.590, 332.455, 52795.019 23/06/05,15:48:18,13,08,1, 11.9,1,1, 11.121, 10561.610, 332.460, 52795.049 23/06/05,15:48:18,14,08,1, 11.9,1,1, 11.121, 10561.616, 332.462, 52795.056 23/06/05,15:48:18,15,08,1, 11.9,1,1, 11.121, 10561.630, 332.462, 52795.065 23/06/05,15:48:18,16,08,1, 11.9,1,1, 11.121, 10561.623, 332.474, 52795.075 23/06/05,15:48:18,17,08,1, 11.9,1,1, 11.121, 10561.624, 332.464, 52795.039 23/06/05,15:48:18,18,08,1, 11.9,1,1, 11.121, 10561.643, 332.456, 52795.051 23/06/05,15:48:18,19,08,1, 11.9,1,1, 11.121, 10561.639, 332.462, 52795.096 23/06/05,15:48:19,00,08,1, 11.9,1,1, 11.124, 10561.632, 332.462, 52795.096 23/06/05,15:48:19,01,08,1, 11.9,1,1, 11.124, 10561.629, 332.450, 52795.068 23/06/05,15:48:19,02,08,1, 11.9,1,1, 11.124, 10561.645, 332.463, 52795.052 23/06/05,15:48:19,03,08,1, 11.9,1,1, 11.124, 10561.627, 332.476, 52795.097 23/06/05,15:48:19,04,08,1, 11.9,1,1, 11.124, 10561.645, 332.473, 52795.053 23/06/05,15:48:19,05,08,1, 11.9,1,1, 11.124, 10561.654, 332.447, 52795.066 23/06/05,15:48:19,06,08,1, 11.9,1,1, 11.124, 10561.632, 332.445, 52795.018 23/06/05,15:48:19,07,08,1, 11.9,1,1, 11.124, 10561.650, 332.459, 52795.041 23/06/05,15:48:19,08,08,1, 11.9,1,1, 11.124, 10561.641, 332.439, 52794.992 23/06/05,15:48:19,09,08,1, 11.9,1,1, 11.124, 10561.656, 332.472, 52795.054 23/06/05,15:48:19,10,08,1, 11.9,1,1, 11.124, 10561.668, 332.452, 52795.077 23/06/05,15:48:19,11,08,1, 11.9,1,1, 11.124, 10561.671, 332.456, 52795.021 23/06/05,15:48:19,12,08,1, 11.9,1,1, 11.124, 10561.657, 332.446, 52795.045 23/06/05,15:48:19,13,08,1, 11.9,1,1, 11.124, 10561.658, 332.446, 52795.017 23/06/05,15:48:19,14,08,1, 11.9,1,1, 11.124, 10561.663, 332.435, 52795.052 23/06/05,15:48:19,15,08,1, 11.9,1,1, 11.124, 10561.668, 332.460, 52795.038 23/06/05,15:48:19,16,08,1, 11.9,1,1, 11.124, 10561.660, 332.463, 52795.004 23/06/05,15:48:19,17,08,1, 11.9,1,1, 11.124, 10561.681, 332.456, 52795.034 23/06/05,15:48:19,18,08,1, 11.9,1,1, 11.124, 10561.688, 332.453, 52795.023 23/06/05,15:48:19,19,08,1, 11.9,1,1, 11.124, 10561.701, 332.438, 52795.004 23/06/05,15:48:20,00,08,1, 11.9,1,1, 11.124, 10561.699, 332.438, 52795.004 23/06/05,15:48:20,01,08,1, 11.9,1,1, 11.124, 10561.698, 332.451, 52795.077 23/06/05,15:48:20,02,08,1, 11.9,1,1, 11.124, 10561.706, 332.442, 52795.025 23/06/05,15:48:20,03,08,1, 11.9,1,1, 11.124, 10561.695, 332.460, 52795.011 23/06/05,15:48:20,04,08,1, 11.9,1,1, 11.124, 10561.723, 332.455, 52795.057 23/06/05,15:48:20,05,08,1, 11.9,1,1, 11.124, 10561.720, 332.440, 52795.049 23/06/05,15:48:20,06,08,1, 11.9,1,1, 11.124, 10561.698, 332.449, 52795.030 23/06/05,15:48:20,07,08,1, 11.9,1,1, 11.124, 10561.710, 332.429, 52795.026 23/06/05,15:48:20,08,08,1, 11.9,1,1, 11.124, 10561.731, 332.452, 52795.050 23/06/05,15:48:20,09,08,1, 11.9,1,1, 11.124, 10561.738, 332.465, 52795.031 23/06/05,15:48:20,10,08,1, 11.9,1,1, 11.124, 10561.751, 332.440, 52795.018 23/06/05,15:48:20,11,08,1, 11.9,1,1, 11.124, 10561.751, 332.434, 52795.020 23/06/05,15:48:20,12,08,1, 11.9,1,1, 11.124, 10561.774, 332.434, 52795.006 23/06/05,15:48:20,13,08,1, 11.9,1,1, 11.124, 10561.740, 332.470, 52795.008 23/06/05,15:48:20,14,08,1, 11.9,1,1, 11.124, 10561.743, 332.462, 52795.046 23/06/05,15:48:20,15,08,1, 11.9,1,1, 11.124, 10561.760, 332.445, 52795.020 23/06/05,15:48:20,16,08,1, 11.9,1,1, 11.124, 10561.778, 332.437, 52795.041 23/06/05,15:48:20,17,08,1, 11.9,1,1, 11.124, 10561.751, 332.460, 52795.005 23/06/05,15:48:20,18,08,1, 11.9,1,1, 11.124, 10561.753, 332.442, 52795.051 23/06/05,15:48:20,19,08,1, 11.9,1,1, 11.124, 10561.780, 332.471, 52795.030 23/06/05,15:48:21,00,08,1, 11.9,1,1, 11.126, 10561.774, 332.471, 52795.030 23/06/05,15:48:21,01,08,1, 11.9,1,1, 11.126, 10561.783, 332.479, 52795.057 23/06/05,15:48:21,02,08,1, 11.9,1,1, 11.126, 10561.777, 332.470, 52795.036 23/06/05,15:48:21,03,08,1, 11.9,1,1, 11.126, 10561.797, 332.434, 52795.006 23/06/05,15:48:21,04,08,1, 11.9,1,1, 11.126, 10561.779, 332.472, 52795.033 23/06/05,15:48:21,05,08,1, 11.9,1,1, 11.126, 10561.793, 332.473, 52795.021 23/06/05,15:48:21,06,08,1, 11.9,1,1, 11.126, 10561.818, 332.452, 52794.996 23/06/05,15:48:21,07,08,1, 11.9,1,1, 11.126, 10561.805, 332.466, 52794.997 23/06/05,15:48:21,08,08,1, 11.9,1,1, 11.126, 10561.810, 332.457, 52795.014 23/06/05,15:48:21,09,08,1, 11.9,1,1, 11.126, 10561.800, 332.457, 52795.017 23/06/05,15:48:21,10,08,1, 11.9,1,1, 11.126, 10561.811, 332.443, 52795.014 23/06/05,15:48:21,11,08,1, 11.9,1,1, 11.126, 10561.804, 332.443, 52795.038 23/06/05,15:48:21,12,08,1, 11.9,1,1, 11.126, 10561.842, 332.452, 52795.022 23/06/05,15:48:21,13,08,1, 11.9,1,1, 11.126, 10561.836, 332.447, 52795.015 23/06/05,15:48:21,14,08,1, 11.9,1,1, 11.126, 10561.830, 332.446, 52795.019 23/06/05,15:48:21,15,08,1, 11.9,1,1, 11.126, 10561.817, 332.447, 52795.005 23/06/05,15:48:21,16,08,1, 11.9,1,1, 11.126, 10561.813, 332.437, 52794.985 23/06/05,15:48:21,17,08,1, 11.9,1,1, 11.126, 10561.823, 332.457, 52795.036 23/06/05,15:48:21,18,08,1, 11.9,1,1, 11.126, 10561.855, 332.455, 52795.026 23/06/05,15:48:21,19,08,1, 11.9,1,1, 11.126, 10561.821, 332.440, 52794.981 23/06/05,15:48:22,00,08,1, 11.9,1,1, 11.127, 10561.816, 332.440, 52794.981 23/06/05,15:48:22,01,08,1, 11.9,1,1, 11.127, 10561.835, 332.451, 52794.975 23/06/05,15:48:22,02,08,1, 11.9,1,1, 11.127, 10561.828, 332.463, 52795.004 23/06/05,15:48:22,03,08,1, 11.9,1,1, 11.127, 10561.837, 332.453, 52794.996 23/06/05,15:48:22,04,08,1, 11.9,1,1, 11.127, 10561.844, 332.458, 52794.954 23/06/05,15:48:22,05,08,1, 11.9,1,1, 11.127, 10561.851, 332.455, 52794.976 23/06/05,15:48:22,06,08,1, 11.9,1,1, 11.127, 10561.824, 332.474, 52794.968 23/06/05,15:48:22,07,08,1, 11.9,1,1, 11.127, 10561.835, 332.482, 52795.005 23/06/05,15:48:22,08,08,1, 11.9,1,1, 11.127, 10561.841, 332.469, 52794.969 23/06/05,15:48:22,09,08,1, 11.9,1,1, 11.127, 10561.845, 332.475, 52794.922 23/06/05,15:48:22,10,08,1, 11.9,1,1, 11.127, 10561.863, 332.470, 52794.979 23/06/05,15:48:22,11,08,1, 11.9,1,1, 11.127, 10561.865, 332.470, 52794.969 23/06/05,15:48:22,12,08,1, 11.9,1,1, 11.127, 10561.855, 332.472, 52795.005 23/06/05,15:48:22,13,08,1, 11.9,1,1, 11.127, 10561.861, 332.460, 52795.017 23/06/05,15:48:22,14,08,1, 11.9,1,1, 11.127, 10561.869, 332.488, 52794.982 23/06/05,15:48:22,15,08,1, 11.9,1,1, 11.127, 10561.872, 332.464, 52794.978 23/06/05,15:48:22,16,08,1, 11.9,1,1, 11.127, 10561.874, 332.467, 52794.975 23/06/05,15:48:22,17,08,1, 11.9,1,1, 11.127, 10561.882, 332.478, 52794.984 23/06/05,15:48:22,18,08,1, 11.9,1,1, 11.127, 10561.897, 332.445, 52794.926 23/06/05,15:48:22,19,08,1, 11.9,1,1, 11.127, 10561.902, 332.466, 52795.009 23/06/05,15:48:23,00,08,1, 11.9,1,1, 11.125, 10561.899, 332.466, 52795.009 23/06/05,15:48:23,01,08,1, 11.9,1,1, 11.125, 10561.885, 332.483, 52794.945 23/06/05,15:48:23,02,08,1, 11.9,1,1, 11.125, 10561.897, 332.445, 52794.957 23/06/05,15:48:23,03,08,1, 11.9,1,1, 11.125, 10561.892, 332.447, 52794.958 23/06/05,15:48:23,04,08,1, 11.9,1,1, 11.125, 10561.913, 332.465, 52794.999 23/06/05,15:48:23,05,08,1, 11.9,1,1, 11.125, 10561.941, 332.463, 52794.943 23/06/05,15:48:23,06,08,1, 11.9,1,1, 11.125, 10561.912, 332.465, 52794.917 23/06/05,15:48:23,07,08,1, 11.9,1,1, 11.125, 10561.903, 332.457, 52794.937 23/06/05,15:48:23,08,08,1, 11.9,1,1, 11.125, 10561.914, 332.452, 52794.927 23/06/05,15:48:23,09,08,1, 11.9,1,1, 11.125, 10561.938, 332.454, 52794.980 23/06/05,15:48:23,10,08,1, 11.9,1,1, 11.125, 10561.920, 332.485, 52794.953 23/06/05,15:48:23,11,08,1, 11.9,1,1, 11.125, 10561.916, 332.474, 52794.983 23/06/05,15:48:23,12,08,1, 11.9,1,1, 11.125, 10561.934, 332.470, 52794.977 23/06/05,15:48:23,13,08,1, 11.9,1,1, 11.125, 10561.925, 332.474, 52794.983 23/06/05,15:48:23,14,08,1, 11.9,1,1, 11.125, 10561.931, 332.458, 52795.014 23/06/05,15:48:23,15,08,1, 11.9,1,1, 11.125, 10561.936, 332.461, 52794.955 23/06/05,15:48:23,16,08,1, 11.9,1,1, 11.125, 10561.912, 332.481, 52794.971 23/06/05,15:48:23,17,08,1, 11.9,1,1, 11.125, 10561.920, 332.485, 52794.987 23/06/05,15:48:23,18,08,1, 11.9,1,1, 11.125, 10561.944, 332.472, 52794.996 23/06/05,15:48:23,19,08,1, 11.9,1,1, 11.125, 10561.967, 332.456, 52794.964 23/06/05,15:48:24,00,08,1, 11.9,1,1, 11.123, 10561.966, 332.456, 52794.964 23/06/05,15:48:24,01,08,1, 11.9,1,1, 11.123, 10561.974, 332.500, 52794.914 23/06/05,15:48:24,02,08,1, 11.9,1,1, 11.123, 10561.939, 332.482, 52794.983 23/06/05,15:48:24,03,08,1, 11.9,1,1, 11.123, 10561.964, 332.460, 52794.934 23/06/05,15:48:24,04,08,1, 11.9,1,1, 11.123, 10561.966, 332.483, 52794.928 23/06/05,15:48:24,05,08,1, 11.9,1,1, 11.123, 10561.939, 332.481, 52794.963 23/06/05,15:48:24,06,08,1, 11.9,1,1, 11.123, 10561.949, 332.476, 52794.948 23/06/05,15:48:24,07,08,1, 11.9,1,1, 11.123, 10561.964, 332.493, 52794.941 23/06/05,15:48:24,08,08,1, 11.9,1,1, 11.123, 10561.969, 332.504, 52795.011 23/06/05,15:48:24,09,08,1, 11.9,1,1, 11.123, 10561.975, 332.489, 52794.950 23/06/05,15:48:24,10,08,1, 11.9,1,1, 11.123, 10561.953, 332.497, 52794.943 23/06/05,15:48:24,11,08,1, 11.9,1,1, 11.123, 10561.999, 332.491, 52794.847 23/06/05,15:48:24,12,08,1, 11.9,1,1, 11.123, 10561.947, 332.492, 52795.013 23/06/05,15:48:24,13,08,1, 11.9,1,1, 11.123, 10561.981, 332.505, 52794.950 23/06/05,15:48:24,14,08,1, 11.9,1,1, 11.123, 10561.973, 332.482, 52794.998 23/06/05,15:48:24,15,08,1, 11.9,1,1, 11.123, 10561.971, 332.498, 52794.952 23/06/05,15:48:24,16,08,1, 11.9,1,1, 11.123, 10561.988, 332.463, 52794.949 23/06/05,15:48:24,17,08,1, 11.9,1,1, 11.123, 10562.018, 332.477, 52794.973 23/06/05,15:48:24,18,08,1, 11.9,1,1, 11.123, 10561.999, 332.477, 52794.955 23/06/05,15:48:24,19,08,1, 11.9,1,1, 11.123, 10562.003, 332.473, 52794.953 23/06/05,15:48:25,00,08,1, 11.9,1,1, 11.125, 10561.999, 332.473, 52794.953 23/06/05,15:48:25,01,08,1, 11.9,1,1, 11.125, 10562.009, 332.480, 52795.003 23/06/05,15:48:25,02,08,1, 11.9,1,1, 11.125, 10562.040, 332.467, 52794.941 23/06/05,15:48:25,03,08,1, 11.9,1,1, 11.125, 10562.018, 332.481, 52794.945 23/06/05,15:48:25,04,08,1, 11.9,1,1, 11.125, 10562.010, 332.467, 52794.963 23/06/05,15:48:25,05,08,1, 11.9,1,1, 11.125, 10562.021, 332.480, 52794.944 23/06/05,15:48:25,06,08,1, 11.9,1,1, 11.125, 10562.023, 332.476, 52794.969 23/06/05,15:48:25,07,08,1, 11.9,1,1, 11.125, 10562.014, 332.480, 52794.981 23/06/05,15:48:25,08,08,1, 11.9,1,1, 11.125, 10562.018, 332.471, 52794.922 23/06/05,15:48:25,09,08,1, 11.9,1,1, 11.125, 10562.028, 332.487, 52794.920 23/06/05,15:48:25,10,08,1, 11.9,1,1, 11.125, 10562.029, 332.488, 52794.920 23/06/05,15:48:25,11,08,1, 11.9,1,1, 11.125, 10562.037, 332.463, 52794.935 23/06/05,15:48:25,12,08,1, 11.9,1,1, 11.125, 10562.053, 332.494, 52794.959 23/06/05,15:48:25,13,08,1, 11.9,1,1, 11.125, 10562.064, 332.470, 52794.947 23/06/05,15:48:25,14,08,1, 11.9,1,1, 11.125, 10562.082, 332.481, 52794.958 23/06/05,15:48:25,15,08,1, 11.9,1,1, 11.125, 10562.045, 332.484, 52794.968 23/06/05,15:48:25,16,08,1, 11.9,1,1, 11.125, 10562.049, 332.473, 52794.959 23/06/05,15:48:25,17,08,1, 11.9,1,1, 11.125, 10562.059, 332.501, 52794.964 23/06/05,15:48:25,18,08,1, 11.9,1,1, 11.125, 10562.077, 332.468, 52794.954 23/06/05,15:48:25,19,08,1, 11.9,1,1, 11.125, 10562.072, 332.502, 52794.962 23/06/05,15:48:26,00,08,1, 11.9,1,1, 11.125, 10562.066, 332.502, 52794.962 23/06/05,15:48:26,01,08,1, 11.9,1,1, 11.125, 10562.085, 332.492, 52794.880 23/06/05,15:48:26,02,08,1, 11.9,1,1, 11.125, 10562.077, 332.513, 52795.002 23/06/05,15:48:26,03,08,1, 11.9,1,1, 11.125, 10562.082, 332.467, 52794.912 23/06/05,15:48:26,04,08,1, 11.9,1,1, 11.125, 10562.089, 332.501, 52794.962 23/06/05,15:48:26,05,08,1, 11.9,1,1, 11.125, 10562.082, 332.493, 52794.944 23/06/05,15:48:26,06,08,1, 11.9,1,1, 11.125, 10562.093, 332.513, 52794.893 23/06/05,15:48:26,07,08,1, 11.9,1,1, 11.125, 10562.094, 332.490, 52794.940 23/06/05,15:48:26,08,08,1, 11.9,1,1, 11.125, 10562.083, 332.501, 52794.982 23/06/05,15:48:26,09,08,1, 11.9,1,1, 11.125, 10562.105, 332.514, 52794.904 23/06/05,15:48:26,10,08,1, 11.9,1,1, 11.125, 10562.100, 332.480, 52794.914 23/06/05,15:48:26,11,08,1, 11.9,1,1, 11.125, 10562.086, 332.471, 52794.880 23/06/05,15:48:26,12,08,1, 11.9,1,1, 11.125, 10562.111, 332.540, 52794.974 23/06/05,15:48:26,13,08,1, 11.9,1,1, 11.125, 10562.081, 332.507, 52794.921 23/06/05,15:48:26,14,08,1, 11.9,1,1, 11.125, 10562.087, 332.500, 52794.942 23/06/05,15:48:26,15,08,1, 11.9,1,1, 11.125, 10562.119, 332.508, 52794.945 23/06/05,15:48:26,16,08,1, 11.9,1,1, 11.125, 10562.111, 332.487, 52794.886 23/06/05,15:48:26,17,08,1, 11.9,1,1, 11.125, 10562.102, 332.479, 52794.923 23/06/05,15:48:26,18,08,1, 11.9,1,1, 11.125, 10562.117, 332.499, 52794.916 23/06/05,15:48:26,19,08,1, 11.9,1,1, 11.125, 10562.122, 332.516, 52794.925 23/06/05,15:48:27,00,08,1, 11.9,1,1, 11.127, 10562.116, 332.516, 52794.925 23/06/05,15:48:27,01,08,1, 11.9,1,1, 11.127, 10562.104, 332.482, 52794.904 23/06/05,15:48:27,02,08,1, 11.9,1,1, 11.127, 10562.129, 332.495, 52794.884 23/06/05,15:48:27,03,08,1, 11.9,1,1, 11.127, 10562.124, 332.505, 52794.942 23/06/05,15:48:27,04,08,1, 11.9,1,1, 11.127, 10562.147, 332.504, 52794.912 23/06/05,15:48:27,05,08,1, 11.9,1,1, 11.127, 10562.145, 332.500, 52794.912 23/06/05,15:48:27,06,08,1, 11.9,1,1, 11.127, 10562.126, 332.466, 52794.893 23/06/05,15:48:27,07,08,1, 11.9,1,1, 11.127, 10562.137, 332.496, 52794.927 23/06/05,15:48:27,08,08,1, 11.9,1,1, 11.127, 10562.149, 332.498, 52794.925 23/06/05,15:48:27,09,08,1, 11.9,1,1, 11.127, 10562.145, 332.500, 52794.932 23/06/05,15:48:27,10,08,1, 11.9,1,1, 11.127, 10562.129, 332.484, 52794.938 23/06/05,15:48:27,11,08,1, 11.9,1,1, 11.127, 10562.166, 332.509, 52794.915 23/06/05,15:48:27,12,08,1, 11.9,1,1, 11.127, 10562.191, 332.512, 52794.922 23/06/05,15:48:27,13,08,1, 11.9,1,1, 11.127, 10562.141, 332.492, 52794.908 23/06/05,15:48:27,14,08,1, 11.9,1,1, 11.127, 10562.185, 332.505, 52794.933 23/06/05,15:48:27,15,08,1, 11.9,1,1, 11.127, 10562.174, 332.510, 52794.892 23/06/05,15:48:27,16,08,1, 11.9,1,1, 11.127, 10562.189, 332.498, 52794.957 23/06/05,15:48:27,17,08,1, 11.9,1,1, 11.127, 10562.163, 332.493, 52794.912 23/06/05,15:48:27,18,08,1, 11.9,1,1, 11.127, 10562.177, 332.497, 52794.939 23/06/05,15:48:27,19,08,1, 11.9,1,1, 11.127, 10562.173, 332.506, 52794.948 23/06/05,15:48:28,00,08,1, 11.9,1,1, 11.128, 10562.166, 332.506, 52794.948 23/06/05,15:48:28,01,08,1, 11.9,1,1, 11.128, 10562.213, 332.493, 52794.895 23/06/05,15:48:28,02,08,1, 11.9,1,1, 11.128, 10562.198, 332.518, 52794.938 23/06/05,15:48:28,03,08,1, 11.9,1,1, 11.128, 10562.193, 332.520, 52794.889 23/06/05,15:48:28,04,08,1, 11.9,1,1, 11.128, 10562.200, 332.508, 52794.925 23/06/05,15:48:28,05,08,1, 11.9,1,1, 11.128, 10562.224, 332.506, 52794.910 23/06/05,15:48:28,06,08,1, 11.9,1,1, 11.128, 10562.203, 332.500, 52794.917 23/06/05,15:48:28,07,08,1, 11.9,1,1, 11.128, 10562.199, 332.492, 52794.894 23/06/05,15:48:28,08,08,1, 11.9,1,1, 11.128, 10562.196, 332.521, 52794.898 23/06/05,15:48:28,09,08,1, 11.9,1,1, 11.128, 10562.202, 332.519, 52794.933 23/06/05,15:48:28,10,08,1, 11.9,1,1, 11.128, 10562.214, 332.507, 52794.901 23/06/05,15:48:28,11,08,1, 11.9,1,1, 11.128, 10562.237, 332.519, 52794.891 23/06/05,15:48:28,12,08,1, 11.9,1,1, 11.128, 10562.207, 332.515, 52794.855 23/06/05,15:48:28,13,08,1, 11.9,1,1, 11.128, 10562.246, 332.516, 52794.915 23/06/05,15:48:28,14,08,1, 11.9,1,1, 11.128, 10562.229, 332.512, 52794.897 23/06/05,15:48:28,15,08,1, 11.9,1,1, 11.128, 10562.199, 332.496, 52794.918 23/06/05,15:48:28,16,08,1, 11.9,1,1, 11.128, 10562.185, 332.520, 52794.870 23/06/05,15:48:28,17,08,1, 11.9,1,1, 11.128, 10562.229, 332.524, 52794.868 23/06/05,15:48:28,18,08,1, 11.9,1,1, 11.128, 10562.230, 332.522, 52794.867 23/06/05,15:48:28,19,08,1, 11.9,1,1, 11.128, 10562.237, 332.523, 52794.852 23/06/05,15:48:29,00,08,1, 11.9,1,1, 11.124, 10562.233, 332.523, 52794.852 23/06/05,15:48:29,01,08,1, 11.9,1,1, 11.124, 10562.226, 332.553, 52794.881 23/06/05,15:48:29,02,08,1, 11.9,1,1, 11.124, 10562.231, 332.514, 52794.904 23/06/05,15:48:29,03,08,1, 11.9,1,1, 11.124, 10562.229, 332.531, 52794.867 23/06/05,15:48:29,04,08,1, 11.9,1,1, 11.124, 10562.228, 332.552, 52794.894 23/06/05,15:48:29,05,08,1, 11.9,1,1, 11.124, 10562.234, 332.515, 52794.919 23/06/05,15:48:29,06,08,1, 11.9,1,1, 11.124, 10562.254, 332.523, 52794.880 23/06/05,15:48:29,07,08,1, 11.9,1,1, 11.124, 10562.242, 332.517, 52794.909 23/06/05,15:48:29,08,08,1, 11.9,1,1, 11.124, 10562.253, 332.528, 52794.876 23/06/05,15:48:29,09,08,1, 11.9,1,1, 11.124, 10562.234, 332.518, 52794.886 23/06/05,15:48:29,10,08,1, 11.9,1,1, 11.124, 10562.256, 332.533, 52794.878 23/06/05,15:48:29,11,08,1, 11.9,1,1, 11.124, 10562.259, 332.527, 52794.849 23/06/05,15:48:29,12,08,1, 11.9,1,1, 11.124, 10562.278, 332.545, 52794.861 23/06/05,15:48:29,13,08,1, 11.9,1,1, 11.124, 10562.251, 332.575, 52794.835 23/06/05,15:48:29,14,08,1, 11.9,1,1, 11.124, 10562.283, 332.548, 52794.893 23/06/05,15:48:29,15,08,1, 11.9,1,1, 11.124, 10562.247, 332.531, 52794.860 23/06/05,15:48:29,16,08,1, 11.9,1,1, 11.124, 10562.276, 332.533, 52794.846 23/06/05,15:48:29,17,08,1, 11.9,1,1, 11.124, 10562.278, 332.553, 52794.870 23/06/05,15:48:29,18,08,1, 11.9,1,1, 11.124, 10562.283, 332.530, 52794.854 23/06/05,15:48:29,19,08,1, 11.9,1,1, 11.124, 10562.262, 332.544, 52794.833 23/06/05,15:48:30,00,07,1, 12.0,1,1, 11.122, 10562.258, 332.544, 52794.833 23/06/05,15:48:30,01,07,1, 12.0,1,1, 11.122, 10562.269, 332.542, 52794.864 23/06/05,15:48:30,02,07,1, 12.0,1,1, 11.122, 10562.308, 332.528, 52794.841 23/06/05,15:48:30,03,07,1, 12.0,1,1, 11.122, 10562.268, 332.538, 52794.875 23/06/05,15:48:30,04,07,1, 12.0,1,1, 11.122, 10562.279, 332.557, 52794.876 23/06/05,15:48:30,05,07,1, 12.0,1,1, 11.122, 10562.310, 332.574, 52794.880 23/06/05,15:48:30,06,07,1, 12.0,1,1, 11.122, 10562.280, 332.523, 52794.828 23/06/05,15:48:30,07,07,1, 12.0,1,1, 11.122, 10562.288, 332.539, 52794.843 23/06/05,15:48:30,08,07,1, 12.0,1,1, 11.122, 10562.299, 332.530, 52794.845 23/06/05,15:48:30,09,07,1, 12.0,1,1, 11.122, 10562.308, 332.561, 52794.831 23/06/05,15:48:30,10,07,1, 12.0,1,1, 11.122, 10562.276, 332.541, 52794.853 23/06/05,15:48:30,11,07,1, 12.0,1,1, 11.122, 10562.305, 332.542, 52794.857 23/06/05,15:48:30,12,07,1, 12.0,1,1, 11.122, 10562.311, 332.560, 52795.106 23/06/05,15:48:30,13,07,1, 12.0,1,1, 11.122, 10562.339, 332.538, 52794.777 23/06/05,15:48:30,14,07,1, 12.0,1,1, 11.122, 10562.325, 332.542, 52794.713 23/06/05,15:48:30,15,07,1, 12.0,1,1, 11.122, 10562.288, 332.565, 52794.813 23/06/05,15:48:30,16,07,1, 12.0,1,1, 11.122, 10562.311, 332.546, 52794.851 23/06/05,15:48:30,17,07,1, 12.0,1,1, 11.122, 10562.312, 332.565, 52794.799 23/06/05,15:48:30,18,07,1, 12.0,1,1, 11.122, 10562.312, 332.544, 52794.834 23/06/05,15:48:30,19,07,1, 12.0,1,1, 11.122, 10562.336, 332.552, 52794.820 23/06/05,15:48:31,00,07,1, 11.8,1,1, 11.126, 10562.333, 332.552, 52794.820 23/06/05,15:48:31,01,07,1, 11.8,1,1, 11.126, 10562.307, 332.562, 52794.788 23/06/05,15:48:31,02,07,1, 11.8,1,1, 11.126, 10562.330, 332.539, 52794.818 23/06/05,15:48:31,03,07,1, 11.8,1,1, 11.126, 10562.326, 332.539, 52794.856 23/06/05,15:48:31,04,07,1, 11.8,1,1, 11.126, 10562.315, 332.546, 52794.851 23/06/05,15:48:31,05,07,1, 11.8,1,1, 11.126, 10562.321, 332.564, 52794.854 23/06/05,15:48:31,06,07,1, 11.8,1,1, 11.126, 10562.339, 332.555, 52794.855 23/06/05,15:48:31,07,07,1, 11.8,1,1, 11.126, 10562.319, 332.541, 52794.843 23/06/05,15:48:31,08,07,1, 11.8,1,1, 11.126, 10562.352, 332.573, 52794.907 23/06/05,15:48:31,09,07,1, 11.8,1,1, 11.126, 10562.358, 332.542, 52794.821 23/06/05,15:48:31,10,07,1, 11.8,1,1, 11.126, 10562.329, 332.551, 52794.843 23/06/05,15:48:31,11,07,1, 11.8,1,1, 11.126, 10562.337, 332.574, 52794.848 23/06/05,15:48:31,12,07,1, 11.8,1,1, 11.126, 10562.344, 332.573, 52794.812 23/06/05,15:48:31,13,07,1, 11.8,1,1, 11.126, 10562.320, 332.570, 52794.828 23/06/05,15:48:31,14,07,1, 11.8,1,1, 11.126, 10562.358, 332.588, 52794.841 23/06/05,15:48:31,15,07,1, 11.8,1,1, 11.126, 10562.355, 332.575, 52794.848 23/06/05,15:48:31,16,07,1, 11.8,1,1, 11.126, 10562.361, 332.559, 52794.827 23/06/05,15:48:31,17,07,1, 11.8,1,1, 11.126, 10562.353, 332.586, 52794.859 23/06/05,15:48:31,18,07,1, 11.8,1,1, 11.126, 10562.339, 332.564, 52794.822 23/06/05,15:48:31,19,07,1, 11.8,1,1, 11.126, 10562.354, 332.568, 52794.824 23/06/05,15:48:32,00,06,1, 11.9,1,1, 11.125, 10562.350, 332.568, 52794.824 23/06/05,15:48:32,01,06,1, 11.9,1,1, 11.125, 10562.386, 332.593, 52794.857 23/06/05,15:48:32,02,06,1, 11.9,1,1, 11.125, 10562.362, 332.556, 52794.833 23/06/05,15:48:32,03,06,1, 11.9,1,1, 11.125, 10562.366, 332.585, 52794.850 23/06/05,15:48:32,04,06,1, 11.9,1,1, 11.125, 10562.355, 332.578, 52794.816 23/06/05,15:48:32,05,06,1, 11.9,1,1, 11.125, 10562.369, 332.586, 52794.817 23/06/05,15:48:32,06,06,1, 11.9,1,1, 11.125, 10562.364, 332.568, 52794.830 23/06/05,15:48:32,07,06,1, 11.9,1,1, 11.125, 10562.394, 332.598, 52794.880 23/06/05,15:48:32,08,06,1, 11.9,1,1, 11.125, 10562.399, 332.589, 52794.822 23/06/05,15:48:32,09,06,1, 11.9,1,1, 11.125, 10562.384, 332.595, 52794.855 23/06/05,15:48:32,10,06,1, 11.9,1,1, 11.125, 10562.378, 332.586, 52794.803 23/06/05,15:48:32,11,06,1, 11.9,1,1, 11.125, 10562.347, 332.558, 52794.798 23/06/05,15:48:32,12,06,1, 11.9,1,1, 11.125, 10562.355, 332.589, 52794.838 23/06/05,15:48:32,13,06,1, 11.9,1,1, 11.125, 10562.379, 332.596, 52794.834 23/06/05,15:48:32,14,06,1, 11.9,1,1, 11.125, 10562.384, 332.599, 52794.868 23/06/05,15:48:32,15,06,1, 11.9,1,1, 11.125, 10562.382, 332.579, 52794.815 23/06/05,15:48:32,16,06,1, 11.9,1,1, 11.125, 10562.388, 332.593, 52794.827 23/06/05,15:48:32,17,06,1, 11.9,1,1, 11.125, 10562.372, 332.579, 52794.828 23/06/05,15:48:32,18,06,1, 11.9,1,1, 11.125, 10562.365, 332.607, 52794.852 23/06/05,15:48:32,19,06,1, 11.9,1,1, 11.125, 10562.365, 332.578, 52794.823 23/06/05,15:48:33,00,06,1, 11.9,1,1, 11.125, 10562.358, 332.578, 52794.823 23/06/05,15:48:33,01,06,1, 11.9,1,1, 11.125, 10562.371, 332.577, 52794.805 23/06/05,15:48:33,02,06,1, 11.9,1,1, 11.125, 10562.378, 332.589, 52794.875 23/06/05,15:48:33,03,06,1, 11.9,1,1, 11.125, 10562.380, 332.592, 52794.830 23/06/05,15:48:33,04,06,1, 11.9,1,1, 11.125, 10562.397, 332.573, 52794.810 23/06/05,15:48:33,05,06,1, 11.9,1,1, 11.125, 10562.375, 332.593, 52794.804 23/06/05,15:48:33,06,06,1, 11.9,1,1, 11.125, 10562.377, 332.591, 52794.850 23/06/05,15:48:33,07,06,1, 11.9,1,1, 11.125, 10562.381, 332.601, 52794.788 23/06/05,15:48:33,08,06,1, 11.9,1,1, 11.125, 10562.393, 332.594, 52794.839 23/06/05,15:48:33,09,06,1, 11.9,1,1, 11.125, 10562.401, 332.629, 52794.848 23/06/05,15:48:33,10,06,1, 11.9,1,1, 11.125, 10562.403, 332.622, 52794.820 23/06/05,15:48:33,11,06,1, 11.9,1,1, 11.125, 10562.417, 332.611, 52794.842 23/06/05,15:48:33,12,06,1, 11.9,1,1, 11.125, 10562.393, 332.604, 52794.805 23/06/05,15:48:33,13,06,1, 11.9,1,1, 11.125, 10562.398, 332.613, 52794.845 23/06/05,15:48:33,14,06,1, 11.9,1,1, 11.125, 10562.396, 332.599, 52794.803 23/06/05,15:48:33,15,06,1, 11.9,1,1, 11.125, 10562.407, 332.618, 52794.803 23/06/05,15:48:33,16,06,1, 11.9,1,1, 11.125, 10562.422, 332.597, 52794.806 23/06/05,15:48:33,17,06,1, 11.9,1,1, 11.125, 10562.400, 332.597, 52794.797 23/06/05,15:48:33,18,06,1, 11.9,1,1, 11.125, 10562.433, 332.615, 52794.796 23/06/05,15:48:33,19,06,1, 11.9,1,1, 11.125, 10562.393, 332.610, 52794.797 23/06/05,15:48:34,00,06,1, 11.9,1,1, 11.125, 10562.391, 332.610, 52794.797 23/06/05,15:48:34,01,06,1, 11.9,1,1, 11.125, 10562.406, 332.609, 52794.816 23/06/05,15:48:34,02,06,1, 11.9,1,1, 11.125, 10562.430, 332.612, 52794.804 23/06/05,15:48:34,03,06,1, 11.9,1,1, 11.125, 10562.410, 332.590, 52794.807 23/06/05,15:48:34,04,06,1, 11.9,1,1, 11.125, 10562.413, 332.609, 52794.821 23/06/05,15:48:34,05,06,1, 11.9,1,1, 11.125, 10562.450, 332.589, 52794.808 23/06/05,15:48:34,06,06,1, 11.9,1,1, 11.125, 10562.420, 332.613, 52794.800 23/06/05,15:48:34,07,06,1, 11.9,1,1, 11.125, 10562.405, 332.593, 52794.812 23/06/05,15:48:34,08,06,1, 11.9,1,1, 11.125, 10562.420, 332.612, 52794.804 23/06/05,15:48:34,09,06,1, 11.9,1,1, 11.125, 10562.424, 332.607, 52794.770 23/06/05,15:48:34,10,06,1, 11.9,1,1, 11.125, 10562.407, 332.644, 52794.841 23/06/05,15:48:34,11,06,1, 11.9,1,1, 11.125, 10562.424, 332.608, 52794.789 23/06/05,15:48:34,12,06,1, 11.9,1,1, 11.125, 10562.450, 332.625, 52794.783 23/06/05,15:48:34,13,06,1, 11.9,1,1, 11.125, 10562.427, 332.604, 52794.832 23/06/05,15:48:34,14,06,1, 11.9,1,1, 11.125, 10562.454, 332.617, 52794.769 23/06/05,15:48:34,15,06,1, 11.9,1,1, 11.125, 10562.416, 332.608, 52794.813 23/06/05,15:48:34,16,06,1, 11.9,1,1, 11.125, 10562.434, 332.622, 52794.790 23/06/05,15:48:34,17,06,1, 11.9,1,1, 11.125, 10562.395, 332.632, 52794.779 23/06/05,15:48:34,18,06,1, 11.9,1,1, 11.125, 10562.433, 332.615, 52794.655 23/06/05,15:48:34,19,06,1, 11.9,1,1, 11.125, 10562.458, 332.622, 52794.801 23/06/05,15:48:35,00,06,1, 11.9,1,1, 11.124, 10562.458, 332.622, 52794.801 23/06/05,15:48:35,01,06,1, 11.9,1,1, 11.124, 10562.435, 332.598, 52794.813 23/06/05,15:48:35,02,06,1, 11.9,1,1, 11.124, 10562.450, 332.629, 52794.846 23/06/05,15:48:35,03,06,1, 11.9,1,1, 11.124, 10562.451, 332.633, 52794.834 23/06/05,15:48:35,04,06,1, 11.9,1,1, 11.124, 10562.446, 332.627, 52794.811 23/06/05,15:48:35,05,06,1, 11.9,1,1, 11.124, 10562.456, 332.637, 52794.836 23/06/05,15:48:35,06,06,1, 11.9,1,1, 11.124, 10562.452, 332.639, 52794.814 23/06/05,15:48:35,07,06,1, 11.9,1,1, 11.124, 10562.449, 332.632, 52794.796 23/06/05,15:48:35,08,06,1, 11.9,1,1, 11.124, 10562.444, 332.619, 52794.788 23/06/05,15:48:35,09,06,1, 11.9,1,1, 11.124, 10562.473, 332.649, 52794.788 23/06/05,15:48:35,10,06,1, 11.9,1,1, 11.124, 10562.464, 332.626, 52794.816 23/06/05,15:48:35,11,06,1, 11.9,1,1, 11.124, 10562.500, 332.655, 52794.852 23/06/05,15:48:35,12,06,1, 11.9,1,1, 11.124, 10562.455, 332.642, 52794.788 23/06/05,15:48:35,13,06,1, 11.9,1,1, 11.124, 10562.469, 332.636, 52794.846 23/06/05,15:48:35,14,06,1, 11.9,1,1, 11.124, 10562.428, 332.629, 52794.798 23/06/05,15:48:35,15,06,1, 11.9,1,1, 11.124, 10562.472, 332.650, 52794.785 23/06/05,15:48:35,16,06,1, 11.9,1,1, 11.124, 10562.480, 332.653, 52794.790 23/06/05,15:48:35,17,06,1, 11.9,1,1, 11.124, 10562.449, 332.641, 52794.804 23/06/05,15:48:35,18,06,1, 11.9,1,1, 11.124, 10562.477, 332.658, 52794.807 23/06/05,15:48:35,19,06,1, 11.9,1,1, 11.124, 10562.453, 332.649, 52794.805 23/06/05,15:48:36,00,07,1, 11.9,1,1, 11.123, 10562.450, 332.649, 52794.805 23/06/05,15:48:36,01,07,1, 11.9,1,1, 11.123, 10562.447, 332.644, 52794.827 23/06/05,15:48:36,02,07,1, 11.9,1,1, 11.123, 10562.473, 332.643, 52794.801 23/06/05,15:48:36,03,07,1, 11.9,1,1, 11.123, 10562.465, 332.650, 52794.797 23/06/05,15:48:36,04,07,1, 11.9,1,1, 11.123, 10562.473, 332.648, 52794.803 23/06/05,15:48:36,05,07,1, 11.9,1,1, 11.123, 10562.475, 332.642, 52794.795 23/06/05,15:48:36,06,07,1, 11.9,1,1, 11.123, 10562.467, 332.660, 52794.798 23/06/05,15:48:36,07,07,1, 11.9,1,1, 11.123, 10562.463, 332.649, 52794.841 23/06/05,15:48:36,08,07,1, 11.9,1,1, 11.123, 10562.491, 332.635, 52794.790 23/06/05,15:48:36,09,07,1, 11.9,1,1, 11.123, 10562.457, 332.624, 52794.793 23/06/05,15:48:36,10,07,1, 11.9,1,1, 11.123, 10562.487, 332.651, 52794.813 23/06/05,15:48:36,11,07,1, 11.9,1,1, 11.123, 10562.511, 332.645, 52794.831 23/06/05,15:48:36,12,07,1, 11.9,1,1, 11.123, 10562.456, 332.646, 52794.805 23/06/05,15:48:36,13,07,1, 11.9,1,1, 11.123, 10562.500, 332.653, 52794.783 23/06/05,15:48:36,14,07,1, 11.9,1,1, 11.123, 10562.477, 332.639, 52794.815 23/06/05,15:48:36,15,07,1, 11.9,1,1, 11.123, 10562.483, 332.660, 52794.819 23/06/05,15:48:36,16,07,1, 11.9,1,1, 11.123, 10562.476, 332.650, 52794.821 23/06/05,15:48:36,17,07,1, 11.9,1,1, 11.123, 10562.531, 332.665, 52794.803 23/06/05,15:48:36,18,07,1, 11.9,1,1, 11.123, 10562.497, 332.650, 52794.749 23/06/05,15:48:36,19,07,1, 11.9,1,1, 11.123, 10562.507, 332.647, 52794.790 23/06/05,15:48:37,00,07,1, 11.9,1,1, 11.126, 10562.500, 332.647, 52794.790 23/06/05,15:48:37,01,07,1, 11.9,1,1, 11.126, 10562.502, 332.639, 52794.787 23/06/05,15:48:37,02,07,1, 11.9,1,1, 11.126, 10562.517, 332.631, 52794.732 23/06/05,15:48:37,03,07,1, 11.9,1,1, 11.126, 10562.506, 332.649, 52794.773 23/06/05,15:48:37,04,07,1, 11.9,1,1, 11.126, 10562.506, 332.657, 52794.758 23/06/05,15:48:37,05,07,1, 11.9,1,1, 11.126, 10562.495, 332.677, 52794.799 23/06/05,15:48:37,06,07,1, 11.9,1,1, 11.126, 10562.509, 332.657, 52794.794 23/06/05,15:48:37,07,07,1, 11.9,1,1, 11.126, 10562.518, 332.667, 52794.805 23/06/05,15:48:37,08,07,1, 11.9,1,1, 11.126, 10562.507, 332.630, 52794.762 23/06/05,15:48:37,09,07,1, 11.9,1,1, 11.126, 10562.514, 332.652, 52794.790 23/06/05,15:48:37,10,07,1, 11.9,1,1, 11.126, 10562.525, 332.643, 52794.762 23/06/05,15:48:37,11,07,1, 11.9,1,1, 11.126, 10562.506, 332.665, 52794.787 23/06/05,15:48:37,12,07,1, 11.9,1,1, 11.126, 10562.500, 332.653, 52794.811 23/06/05,15:48:37,13,07,1, 11.9,1,1, 11.126, 10562.508, 332.644, 52794.779 23/06/05,15:48:37,14,07,1, 11.9,1,1, 11.126, 10562.493, 332.646, 52794.764 23/06/05,15:48:37,15,07,1, 11.9,1,1, 11.126, 10562.543, 332.646, 52794.683 23/06/05,15:48:37,16,07,1, 11.9,1,1, 11.126, 10562.499, 332.679, 52794.785 23/06/05,15:48:37,17,07,1, 11.9,1,1, 11.126, 10562.537, 332.672, 52794.795 23/06/05,15:48:37,18,07,1, 11.9,1,1, 11.126, 10562.534, 332.667, 52794.778 23/06/05,15:48:37,19,07,1, 11.9,1,1, 11.126, 10562.527, 332.654, 52794.764 23/06/05,15:48:38,00,07,1, 11.9,1,1, 11.128, 10562.525, 332.654, 52794.764 23/06/05,15:48:38,01,07,1, 11.9,1,1, 11.128, 10562.539, 332.637, 52794.796 23/06/05,15:48:38,02,07,1, 11.9,1,1, 11.128, 10562.533, 332.658, 52794.594 23/06/05,15:48:38,03,07,1, 11.9,1,1, 11.128, 10562.510, 332.657, 52794.828 23/06/05,15:48:38,04,07,1, 11.9,1,1, 11.128, 10562.539, 332.645, 52794.850 23/06/05,15:48:38,05,07,1, 11.9,1,1, 11.128, 10562.538, 332.631, 52794.753 23/06/05,15:48:38,06,07,1, 11.9,1,1, 11.128, 10562.532, 332.647, 52794.771 23/06/05,15:48:38,07,07,1, 11.9,1,1, 11.128, 10562.528, 332.638, 52794.777 23/06/05,15:48:38,08,07,1, 11.9,1,1, 11.128, 10562.526, 332.650, 52794.770 23/06/05,15:48:38,09,07,1, 11.9,1,1, 11.128, 10562.553, 332.659, 52794.763 23/06/05,15:48:38,10,07,1, 11.9,1,1, 11.128, 10562.525, 332.661, 52794.753 23/06/05,15:48:38,11,07,1, 11.9,1,1, 11.128, 10562.528, 332.642, 52794.792 23/06/05,15:48:38,12,07,1, 11.9,1,1, 11.128, 10562.538, 332.639, 52794.797 23/06/05,15:48:38,13,07,1, 11.9,1,1, 11.128, 10562.570, 332.661, 52794.793 23/06/05,15:48:38,14,07,1, 11.9,1,1, 11.128, 10562.556, 332.640, 52794.809 23/06/05,15:48:38,15,07,1, 11.9,1,1, 11.128, 10562.549, 332.655, 52794.785 23/06/05,15:48:38,16,07,1, 11.9,1,1, 11.128, 10562.565, 332.603, 52794.735 23/06/05,15:48:38,17,07,1, 11.9,1,1, 11.128, 10562.548, 332.643, 52794.748 23/06/05,15:48:38,18,07,1, 11.9,1,1, 11.128, 10562.527, 332.639, 52794.804 23/06/05,15:48:38,19,07,1, 11.9,1,1, 11.128, 10562.550, 332.657, 52794.796 23/06/05,15:48:39,00,07,1, 11.8,1,1, 11.127, 10562.541, 332.657, 52794.796 23/06/05,15:48:39,01,07,1, 11.8,1,1, 11.127, 10562.540, 332.649, 52794.778 23/06/05,15:48:39,02,07,1, 11.8,1,1, 11.127, 10562.567, 332.645, 52794.814 23/06/05,15:48:39,03,07,1, 11.8,1,1, 11.127, 10562.551, 332.655, 52794.803 23/06/05,15:48:39,04,07,1, 11.8,1,1, 11.127, 10562.572, 332.653, 52794.791 23/06/05,15:48:39,05,07,1, 11.8,1,1, 11.127, 10562.547, 332.649, 52794.772 23/06/05,15:48:39,06,07,1, 11.8,1,1, 11.127, 10562.524, 332.646, 52794.772 23/06/05,15:48:39,07,07,1, 11.8,1,1, 11.127, 10562.542, 332.653, 52794.794 23/06/05,15:48:39,08,07,1, 11.8,1,1, 11.127, 10562.576, 332.653, 52794.776 23/06/05,15:48:39,09,07,1, 11.8,1,1, 11.127, 10562.563, 332.630, 52794.741 23/06/05,15:48:39,10,07,1, 11.8,1,1, 11.127, 10562.538, 332.647, 52794.829 23/06/05,15:48:39,11,07,1, 11.8,1,1, 11.127, 10562.559, 332.636, 52794.762 23/06/05,15:48:39,12,07,1, 11.8,1,1, 11.127, 10562.568, 332.641, 52794.766 23/06/05,15:48:39,13,07,1, 11.8,1,1, 11.127, 10562.557, 332.632, 52794.783 23/06/05,15:48:39,14,07,1, 11.8,1,1, 11.127, 10562.557, 332.677, 52794.779 23/06/05,15:48:39,15,07,1, 11.8,1,1, 11.127, 10562.582, 332.663, 52794.801 23/06/05,15:48:39,16,07,1, 11.8,1,1, 11.127, 10562.551, 332.640, 52794.758 23/06/05,15:48:39,17,07,1, 11.8,1,1, 11.127, 10562.580, 332.667, 52794.805 23/06/05,15:48:39,18,07,1, 11.8,1,1, 11.127, 10562.584, 332.682, 52794.789 23/06/05,15:48:39,19,07,1, 11.8,1,1, 11.127, 10562.574, 332.656, 52794.774 23/06/05,15:48:40,00,07,1, 11.9,1,1, 11.125, 10562.567, 332.656, 52794.774 23/06/05,15:48:40,01,07,1, 11.9,1,1, 11.125, 10562.593, 332.640, 52794.803 23/06/05,15:48:40,02,07,1, 11.9,1,1, 11.125, 10562.575, 332.653, 52794.768 23/06/05,15:48:40,03,07,1, 11.9,1,1, 11.125, 10562.586, 332.651, 52794.781 23/06/05,15:48:40,04,07,1, 11.9,1,1, 11.125, 10562.584, 332.645, 52794.774 23/06/05,15:48:40,05,07,1, 11.9,1,1, 11.125, 10562.575, 332.670, 52794.811 23/06/05,15:48:40,06,07,1, 11.9,1,1, 11.125, 10562.590, 332.639, 52794.806 23/06/05,15:48:40,07,07,1, 11.9,1,1, 11.125, 10562.602, 332.647, 52794.741 23/06/05,15:48:40,08,07,1, 11.9,1,1, 11.125, 10562.594, 332.632, 52794.749 23/06/05,15:48:40,09,07,1, 11.9,1,1, 11.125, 10562.570, 332.633, 52794.776 23/06/05,15:48:40,10,07,1, 11.9,1,1, 11.125, 10562.586, 332.645, 52794.797 23/06/05,15:48:40,11,07,1, 11.9,1,1, 11.125, 10562.574, 332.650, 52794.746 23/06/05,15:48:40,12,07,1, 11.9,1,1, 11.125, 10562.580, 332.624, 52794.758 23/06/05,15:48:40,13,07,1, 11.9,1,1, 11.125, 10562.580, 332.638, 52794.780 23/06/05,15:48:40,14,07,1, 11.9,1,1, 11.125, 10562.597, 332.639, 52794.785 23/06/05,15:48:40,15,07,1, 11.9,1,1, 11.125, 10562.587, 332.643, 52794.786 23/06/05,15:48:40,16,07,1, 11.9,1,1, 11.125, 10562.601, 332.639, 52794.772 23/06/05,15:48:40,17,07,1, 11.9,1,1, 11.125, 10562.563, 332.649, 52794.722 23/06/05,15:48:40,18,07,1, 11.9,1,1, 11.125, 10562.585, 332.646, 52794.745 23/06/05,15:48:40,19,07,1, 11.9,1,1, 11.125, 10562.608, 332.644, 52794.766 23/06/05,15:48:41,00,07,1, 11.9,1,1, 11.127, 10562.600, 332.644, 52794.766 23/06/05,15:48:41,01,07,1, 11.9,1,1, 11.127, 10562.582, 332.651, 52794.776 23/06/05,15:48:41,02,07,1, 11.9,1,1, 11.127, 10562.597, 332.664, 52794.769 23/06/05,15:48:41,03,07,1, 11.9,1,1, 11.127, 10562.589, 332.657, 52794.740 23/06/05,15:48:41,04,07,1, 11.9,1,1, 11.127, 10562.614, 332.644, 52794.769 23/06/05,15:48:41,05,07,1, 11.9,1,1, 11.127, 10562.638, 332.643, 52794.694 23/06/05,15:48:41,06,07,1, 11.9,1,1, 11.127, 10562.591, 332.647, 52794.642 23/06/05,15:48:41,07,07,1, 11.9,1,1, 11.127, 10562.604, 332.636, 52794.744 23/06/05,15:48:41,08,07,1, 11.9,1,1, 11.127, 10562.626, 332.640, 52794.752 23/06/05,15:48:41,09,07,1, 11.9,1,1, 11.127, 10562.626, 332.658, 52794.792 23/06/05,15:48:41,10,07,1, 11.9,1,1, 11.127, 10562.605, 332.641, 52794.731 23/06/05,15:48:41,11,07,1, 11.9,1,1, 11.127, 10562.625, 332.647, 52794.722 23/06/05,15:48:41,12,07,1, 11.9,1,1, 11.127, 10562.607, 332.649, 52794.741 23/06/05,15:48:41,13,07,1, 11.9,1,1, 11.127, 10562.628, 332.661, 52794.744 23/06/05,15:48:41,14,07,1, 11.9,1,1, 11.127, 10562.626, 332.657, 52794.733 23/06/05,15:48:41,15,07,1, 11.9,1,1, 11.127, 10562.622, 332.669, 52794.764 23/06/05,15:48:41,16,07,1, 11.9,1,1, 11.127, 10562.604, 332.625, 52794.767 23/06/05,15:48:41,17,07,1, 11.9,1,1, 11.127, 10562.635, 332.646, 52794.740 23/06/05,15:48:41,18,07,1, 11.9,1,1, 11.127, 10562.625, 332.652, 52794.747 23/06/05,15:48:41,19,07,1, 11.9,1,1, 11.127, 10562.619, 332.669, 52794.728 23/06/05,15:48:42,00,07,1, 11.9,1,1, 11.124, 10562.617, 332.669, 52794.728 23/06/05,15:48:42,01,07,1, 11.9,1,1, 11.124, 10562.593, 332.654, 52794.790 23/06/05,15:48:42,02,07,1, 11.9,1,1, 11.124, 10562.632, 332.671, 52794.780 23/06/05,15:48:42,03,07,1, 11.9,1,1, 11.124, 10562.626, 332.660, 52794.769 23/06/05,15:48:42,04,07,1, 11.9,1,1, 11.124, 10562.644, 332.659, 52794.742 23/06/05,15:48:42,05,07,1, 11.9,1,1, 11.124, 10562.627, 332.666, 52794.714 23/06/05,15:48:42,06,07,1, 11.9,1,1, 11.124, 10562.644, 332.644, 52794.733 23/06/05,15:48:42,07,07,1, 11.9,1,1, 11.124, 10562.642, 332.667, 52794.762 23/06/05,15:48:42,08,07,1, 11.9,1,1, 11.124, 10562.653, 332.659, 52794.727 23/06/05,15:48:42,09,07,1, 11.9,1,1, 11.124, 10562.640, 332.641, 52794.721 23/06/05,15:48:42,10,07,1, 11.9,1,1, 11.124, 10562.634, 332.649, 52794.747 23/06/05,15:48:42,11,07,1, 11.9,1,1, 11.124, 10562.633, 332.668, 52794.688 23/06/05,15:48:42,12,07,1, 11.9,1,1, 11.124, 10562.637, 332.663, 52794.723 23/06/05,15:48:42,13,07,1, 11.9,1,1, 11.124, 10562.664, 332.650, 52794.710 23/06/05,15:48:42,14,07,1, 11.9,1,1, 11.124, 10562.646, 332.658, 52794.739 23/06/05,15:48:42,15,07,1, 11.9,1,1, 11.124, 10562.633, 332.675, 52794.736 23/06/05,15:48:42,16,07,1, 11.9,1,1, 11.124, 10562.640, 332.661, 52794.690 23/06/05,15:48:42,17,07,1, 11.9,1,1, 11.124, 10562.641, 332.650, 52794.704 23/06/05,15:48:42,18,07,1, 11.9,1,1, 11.124, 10562.637, 332.688, 52794.866 23/06/05,15:48:42,19,07,1, 11.9,1,1, 11.124, 10562.641, 332.656, 52794.698 23/06/05,15:48:43,00,07,1, 11.9,1,1, 11.127, 10562.633, 332.656, 52794.698 23/06/05,15:48:43,01,07,1, 11.9,1,1, 11.127, 10562.655, 332.649, 52794.696 23/06/05,15:48:43,02,07,1, 11.9,1,1, 11.127, 10562.651, 332.651, 52794.670 23/06/05,15:48:43,03,07,1, 11.9,1,1, 11.127, 10562.655, 332.660, 52794.742 23/06/05,15:48:43,04,07,1, 11.9,1,1, 11.127, 10562.664, 332.685, 52794.727 23/06/05,15:48:43,05,07,1, 11.9,1,1, 11.127, 10562.679, 332.682, 52794.724 23/06/05,15:48:43,06,07,1, 11.9,1,1, 11.127, 10562.660, 332.666, 52794.726 23/06/05,15:48:43,07,07,1, 11.9,1,1, 11.127, 10562.663, 332.681, 52794.738 23/06/05,15:48:43,08,07,1, 11.9,1,1, 11.127, 10562.649, 332.680, 52794.704 23/06/05,15:48:43,09,07,1, 11.9,1,1, 11.127, 10562.665, 332.655, 52794.682 23/06/05,15:48:43,10,07,1, 11.9,1,1, 11.127, 10562.672, 332.671, 52794.716 23/06/05,15:48:43,11,07,1, 11.9,1,1, 11.127, 10562.685, 332.686, 52794.736 23/06/05,15:48:43,12,07,1, 11.9,1,1, 11.127, 10562.663, 332.659, 52794.713 23/06/05,15:48:43,13,07,1, 11.9,1,1, 11.127, 10562.671, 332.671, 52794.734 23/06/05,15:48:43,14,07,1, 11.9,1,1, 11.127, 10562.667, 332.667, 52794.686 23/06/05,15:48:43,15,07,1, 11.9,1,1, 11.127, 10562.681, 332.682, 52794.696 23/06/05,15:48:43,16,07,1, 11.9,1,1, 11.127, 10562.678, 332.664, 52794.730 23/06/05,15:48:43,17,07,1, 11.9,1,1, 11.127, 10562.678, 332.671, 52794.688 23/06/05,15:48:43,18,07,1, 11.9,1,1, 11.127, 10562.694, 332.655, 52794.691 23/06/05,15:48:43,19,07,1, 11.9,1,1, 11.127, 10562.683, 332.663, 52794.673 23/06/05,15:48:44,00,07,1, 11.9,1,1, 11.124, 10562.675, 332.663, 52794.673 23/06/05,15:48:44,01,07,1, 11.9,1,1, 11.124, 10562.694, 332.680, 52794.726 23/06/05,15:48:44,02,07,1, 11.9,1,1, 11.124, 10562.679, 332.684, 52794.709 23/06/05,15:48:44,03,07,1, 11.9,1,1, 11.124, 10562.705, 332.696, 52794.752 23/06/05,15:48:44,04,07,1, 11.9,1,1, 11.124, 10562.691, 332.655, 52794.691 23/06/05,15:48:44,05,07,1, 11.9,1,1, 11.124, 10562.718, 332.659, 52794.674 23/06/05,15:48:44,06,07,1, 11.9,1,1, 11.124, 10562.711, 332.685, 52794.693 23/06/05,15:48:44,07,07,1, 11.9,1,1, 11.124, 10562.687, 332.677, 52794.722 23/06/05,15:48:44,08,07,1, 11.9,1,1, 11.124, 10562.695, 332.674, 52794.683 23/06/05,15:48:44,09,07,1, 11.9,1,1, 11.124, 10562.696, 332.659, 52794.695 23/06/05,15:48:44,10,07,1, 11.9,1,1, 11.124, 10562.699, 332.668, 52794.698 23/06/05,15:48:44,11,07,1, 11.9,1,1, 11.124, 10562.700, 332.667, 52794.687 23/06/05,15:48:44,12,07,1, 11.9,1,1, 11.124, 10562.697, 332.685, 52794.680 23/06/05,15:48:44,13,07,1, 11.9,1,1, 11.124, 10562.701, 332.681, 52794.667 23/06/05,15:48:44,14,07,1, 11.9,1,1, 11.124, 10562.696, 332.678, 52794.725 23/06/05,15:48:44,15,07,1, 11.9,1,1, 11.124, 10562.715, 332.659, 52794.712 23/06/05,15:48:44,16,07,1, 11.9,1,1, 11.124, 10562.718, 332.659, 52794.694 23/06/05,15:48:44,17,07,1, 11.9,1,1, 11.124, 10562.708, 332.678, 52794.689 23/06/05,15:48:44,18,07,1, 11.9,1,1, 11.124, 10562.721, 332.685, 52794.699 23/06/05,15:48:44,19,07,1, 11.9,1,1, 11.124, 10562.727, 332.684, 52794.653 23/06/05,15:48:45,00,07,1, 11.8,1,1, 11.127, 10562.725, 332.684, 52794.653 23/06/05,15:48:45,01,07,1, 11.8,1,1, 11.127, 10562.729, 332.667, 52794.719 23/06/05,15:48:45,02,07,1, 11.8,1,1, 11.127, 10562.729, 332.689, 52794.690 23/06/05,15:48:45,03,07,1, 11.8,1,1, 11.127, 10562.736, 332.692, 52794.711 23/06/05,15:48:45,04,07,1, 11.8,1,1, 11.127, 10562.735, 332.682, 52794.685 23/06/05,15:48:45,05,07,1, 11.8,1,1, 11.127, 10562.744, 332.684, 52794.701 23/06/05,15:48:45,06,07,1, 11.8,1,1, 11.127, 10562.736, 332.662, 52794.718 23/06/05,15:48:45,07,07,1, 11.8,1,1, 11.127, 10562.718, 332.666, 52794.664 23/06/05,15:48:45,08,07,1, 11.8,1,1, 11.127, 10562.734, 332.678, 52794.652 23/06/05,15:48:45,09,07,1, 11.8,1,1, 11.127, 10562.741, 332.676, 52794.657 23/06/05,15:48:45,10,07,1, 11.8,1,1, 11.127, 10562.730, 332.678, 52794.685 23/06/05,15:48:45,11,07,1, 11.8,1,1, 11.127, 10562.741, 332.672, 52794.685 23/06/05,15:48:45,12,07,1, 11.8,1,1, 11.127, 10562.732, 332.668, 52794.717 23/06/05,15:48:45,13,07,1, 11.8,1,1, 11.127, 10562.727, 332.679, 52794.702 23/06/05,15:48:45,14,07,1, 11.8,1,1, 11.127, 10562.733, 332.676, 52794.680 23/06/05,15:48:45,15,07,1, 11.8,1,1, 11.127, 10562.744, 332.650, 52794.661 23/06/05,15:48:45,16,07,1, 11.8,1,1, 11.127, 10562.754, 332.692, 52794.673 23/06/05,15:48:45,17,07,1, 11.8,1,1, 11.127, 10562.780, 332.682, 52794.700 23/06/05,15:48:45,18,07,1, 11.8,1,1, 11.127, 10562.756, 332.686, 52794.679 23/06/05,15:48:45,19,07,1, 11.8,1,1, 11.127, 10562.747, 332.654, 52794.691 23/06/05,15:48:46,00,07,1, 11.9,1,1, 11.125, 10562.742, 332.654, 52794.691 23/06/05,15:48:46,01,07,1, 11.9,1,1, 11.125, 10562.762, 332.672, 52794.696 23/06/05,15:48:46,02,07,1, 11.9,1,1, 11.125, 10562.782, 332.652, 52794.669 23/06/05,15:48:46,03,07,1, 11.9,1,1, 11.125, 10562.764, 332.663, 52794.693 23/06/05,15:48:46,04,07,1, 11.9,1,1, 11.125, 10562.793, 332.649, 52794.691 23/06/05,15:48:46,05,07,1, 11.9,1,1, 11.125, 10562.775, 332.669, 52794.699 23/06/05,15:48:46,06,07,1, 11.9,1,1, 11.125, 10562.767, 332.697, 52794.704 23/06/05,15:48:46,07,07,1, 11.9,1,1, 11.125, 10562.776, 332.682, 52794.684 23/06/05,15:48:46,08,07,1, 11.9,1,1, 11.125, 10562.764, 332.685, 52794.698 23/06/05,15:48:46,09,07,1, 11.9,1,1, 11.125, 10562.770, 332.684, 52794.663 23/06/05,15:48:46,10,07,1, 11.9,1,1, 11.125, 10562.766, 332.655, 52794.649 23/06/05,15:48:46,11,07,1, 11.9,1,1, 11.125, 10562.794, 332.684, 52794.705 23/06/05,15:48:46,12,07,1, 11.9,1,1, 11.125, 10562.780, 332.658, 52794.693 23/06/05,15:48:46,13,07,1, 11.9,1,1, 11.125, 10562.804, 332.646, 52794.705 23/06/05,15:48:46,14,07,1, 11.9,1,1, 11.125, 10562.801, 332.665, 52794.665 23/06/05,15:48:46,15,07,1, 11.9,1,1, 11.125, 10562.792, 332.657, 52794.698 23/06/05,15:48:46,16,07,1, 11.9,1,1, 11.125, 10562.797, 332.658, 52794.664 23/06/05,15:48:46,17,07,1, 11.9,1,1, 11.125, 10562.778, 332.673, 52794.676 23/06/05,15:48:46,18,07,1, 11.9,1,1, 11.125, 10562.786, 332.655, 52794.682 23/06/05,15:48:46,19,07,1, 11.9,1,1, 11.125, 10562.773, 332.685, 52794.675 23/06/05,15:48:47,00,07,1, 11.9,1,1, 11.126, 10562.767, 332.685, 52794.675 23/06/05,15:48:47,01,07,1, 11.9,1,1, 11.126, 10562.800, 332.659, 52794.721 23/06/05,15:48:47,02,07,1, 11.9,1,1, 11.126, 10562.824, 332.684, 52794.707 23/06/05,15:48:47,03,07,1, 11.9,1,1, 11.126, 10562.810, 332.674, 52794.678 23/06/05,15:48:47,04,07,1, 11.9,1,1, 11.126, 10562.809, 332.660, 52794.691 23/06/05,15:48:47,05,07,1, 11.9,1,1, 11.126, 10562.817, 332.687, 52794.676 23/06/05,15:48:47,06,07,1, 11.9,1,1, 11.126, 10562.813, 332.687, 52794.668 23/06/05,15:48:47,07,07,1, 11.9,1,1, 11.126, 10562.805, 332.673, 52794.652 23/06/05,15:48:47,08,07,1, 11.9,1,1, 11.126, 10562.795, 332.665, 52794.670 23/06/05,15:48:47,09,07,1, 11.9,1,1, 11.126, 10562.793, 332.657, 52794.681 23/06/05,15:48:47,10,07,1, 11.9,1,1, 11.126, 10562.811, 332.658, 52794.667 23/06/05,15:48:47,11,07,1, 11.9,1,1, 11.126, 10562.794, 332.677, 52794.620 23/06/05,15:48:47,12,07,1, 11.9,1,1, 11.126, 10562.797, 332.664, 52794.667 23/06/05,15:48:47,13,07,1, 11.9,1,1, 11.126, 10562.812, 332.664, 52794.626 23/06/05,15:48:47,14,07,1, 11.9,1,1, 11.126, 10562.801, 332.672, 52794.674 23/06/05,15:48:47,15,07,1, 11.9,1,1, 11.126, 10562.837, 332.684, 52794.697 23/06/05,15:48:47,16,07,1, 11.9,1,1, 11.126, 10562.802, 332.661, 52794.615 23/06/05,15:48:47,17,07,1, 11.9,1,1, 11.126, 10562.830, 332.693, 52794.663 23/06/05,15:48:47,18,07,1, 11.9,1,1, 11.126, 10562.846, 332.677, 52794.668 23/06/05,15:48:47,19,07,1, 11.9,1,1, 11.126, 10562.828, 332.647, 52794.673 23/06/05,15:48:48,00,07,1, 11.9,1,1, 11.126, 10562.825, 332.647, 52794.673 23/06/05,15:48:48,01,07,1, 11.9,1,1, 11.126, 10562.850, 332.669, 52794.625 23/06/05,15:48:48,02,07,1, 11.9,1,1, 11.126, 10562.827, 332.679, 52794.651 23/06/05,15:48:48,03,07,1, 11.9,1,1, 11.126, 10562.844, 332.675, 52794.668 23/06/05,15:48:48,04,07,1, 11.9,1,1, 11.126, 10562.857, 332.669, 52794.688 23/06/05,15:48:48,05,07,1, 11.9,1,1, 11.126, 10562.813, 332.702, 52794.727 23/06/05,15:48:48,06,07,1, 11.9,1,1, 11.126, 10562.863, 332.661, 52794.672 23/06/05,15:48:48,07,07,1, 11.9,1,1, 11.126, 10562.848, 332.667, 52794.639 23/06/05,15:48:48,08,07,1, 11.9,1,1, 11.126, 10562.833, 332.671, 52794.673 23/06/05,15:48:48,09,07,1, 11.9,1,1, 11.126, 10562.858, 332.690, 52794.685 23/06/05,15:48:48,10,07,1, 11.9,1,1, 11.126, 10562.856, 332.681, 52794.705 23/06/05,15:48:48,11,07,1, 11.9,1,1, 11.126, 10562.851, 332.673, 52794.652 23/06/05,15:48:48,12,07,1, 11.9,1,1, 11.126, 10562.884, 332.707, 52794.670 23/06/05,15:48:48,13,07,1, 11.9,1,1, 11.126, 10562.841, 332.691, 52794.646 23/06/05,15:48:48,14,07,1, 11.9,1,1, 11.126, 10562.848, 332.712, 52794.629 23/06/05,15:48:48,15,07,1, 11.9,1,1, 11.126, 10562.859, 332.696, 52794.648 23/06/05,15:48:48,16,07,1, 11.9,1,1, 11.126, 10562.864, 332.698, 52794.607 23/06/05,15:48:48,17,07,1, 11.9,1,1, 11.126, 10562.855, 332.707, 52794.649 23/06/05,15:48:48,18,07,1, 11.9,1,1, 11.126, 10562.866, 332.682, 52794.660 23/06/05,15:48:48,19,07,1, 11.9,1,1, 11.126, 10562.891, 332.689, 52794.654 23/06/05,15:48:49,00,07,1, 11.7,1,1, 11.126, 10562.884, 332.689, 52794.654 23/06/05,15:48:49,01,07,1, 11.7,1,1, 11.126, 10562.874, 332.710, 52794.620 23/06/05,15:48:49,02,07,1, 11.7,1,1, 11.126, 10562.856, 332.691, 52794.656 23/06/05,15:48:49,03,07,1, 11.7,1,1, 11.126, 10562.889, 332.706, 52794.677 23/06/05,15:48:49,04,07,1, 11.7,1,1, 11.126, 10562.873, 332.707, 52794.634 23/06/05,15:48:49,05,07,1, 11.7,1,1, 11.126, 10562.869, 332.699, 52794.626 23/06/05,15:48:49,06,07,1, 11.7,1,1, 11.126, 10562.873, 332.697, 52794.638 23/06/05,15:48:49,07,07,1, 11.7,1,1, 11.126, 10562.883, 332.684, 52794.621 23/06/05,15:48:49,08,07,1, 11.7,1,1, 11.126, 10562.887, 332.692, 52794.673 23/06/05,15:48:49,09,07,1, 11.7,1,1, 11.126, 10562.857, 332.679, 52794.675 23/06/05,15:48:49,10,07,1, 11.7,1,1, 11.126, 10562.896, 332.695, 52794.648 23/06/05,15:48:49,11,07,1, 11.7,1,1, 11.126, 10562.900, 332.707, 52794.647 23/06/05,15:48:49,12,07,1, 11.7,1,1, 11.126, 10562.886, 332.709, 52794.640 23/06/05,15:48:49,13,07,1, 11.7,1,1, 11.126, 10562.901, 332.700, 52794.632 23/06/05,15:48:49,14,07,1, 11.7,1,1, 11.126, 10562.886, 332.688, 52794.640 23/06/05,15:48:49,15,07,1, 11.7,1,1, 11.126, 10562.894, 332.693, 52794.628 23/06/05,15:48:49,16,07,1, 11.7,1,1, 11.126, 10562.904, 332.700, 52794.631 23/06/05,15:48:49,17,07,1, 11.7,1,1, 11.126, 10562.897, 332.705, 52794.648 23/06/05,15:48:49,18,07,1, 11.7,1,1, 11.126, 10562.925, 332.711, 52794.656 23/06/05,15:48:49,19,07,1, 11.7,1,1, 11.126, 10562.888, 332.712, 52794.604 23/06/05,15:48:50,00,08,1, 11.9,1,1, 11.126, 10562.884, 332.712, 52794.604 23/06/05,15:48:50,01,08,1, 11.9,1,1, 11.126, 10562.925, 332.717, 52794.629 23/06/05,15:48:50,02,08,1, 11.9,1,1, 11.126, 10562.899, 332.730, 52794.637 23/06/05,15:48:50,03,08,1, 11.9,1,1, 11.126, 10562.913, 332.720, 52794.598 23/06/05,15:48:50,04,08,1, 11.9,1,1, 11.126, 10562.921, 332.734, 52794.610 23/06/05,15:48:50,05,08,1, 11.9,1,1, 11.126, 10562.881, 332.721, 52794.601 23/06/05,15:48:50,06,08,1, 11.9,1,1, 11.126, 10562.917, 332.718, 52794.604 23/06/05,15:48:50,07,08,1, 11.9,1,1, 11.126, 10562.901, 332.717, 52794.626 23/06/05,15:48:50,08,08,1, 11.9,1,1, 11.126, 10562.912, 332.725, 52794.622 23/06/05,15:48:50,09,08,1, 11.9,1,1, 11.126, 10562.933, 332.707, 52794.652 23/06/05,15:48:50,10,08,1, 11.9,1,1, 11.126, 10562.919, 332.713, 52794.630 23/06/05,15:48:50,11,08,1, 11.9,1,1, 11.126, 10562.930, 332.714, 52794.610 23/06/05,15:48:50,12,08,1, 11.9,1,1, 11.126, 10562.935, 332.718, 52794.631 23/06/05,15:48:50,13,08,1, 11.9,1,1, 11.126, 10562.919, 332.724, 52794.666 23/06/05,15:48:50,14,08,1, 11.9,1,1, 11.126, 10562.933, 332.708, 52794.615 23/06/05,15:48:50,15,08,1, 11.9,1,1, 11.126, 10562.964, 332.737, 52794.598 23/06/05,15:48:50,16,08,1, 11.9,1,1, 11.126, 10562.928, 332.725, 52794.598 23/06/05,15:48:50,17,08,1, 11.9,1,1, 11.126, 10562.965, 332.733, 52794.619 23/06/05,15:48:50,18,08,1, 11.9,1,1, 11.126, 10562.955, 332.726, 52794.577 23/06/05,15:48:50,19,08,1, 11.9,1,1, 11.126, 10562.951, 332.739, 52794.654 23/06/05,15:48:51,00,08,1, 11.9,1,1, 11.128, 10562.950, 332.739, 52794.654 23/06/05,15:48:51,01,08,1, 11.9,1,1, 11.128, 10562.958, 332.745, 52794.645 23/06/05,15:48:51,02,08,1, 11.9,1,1, 11.128, 10562.975, 332.705, 52794.602 23/06/05,15:48:51,03,08,1, 11.9,1,1, 11.128, 10562.976, 332.736, 52794.625 23/06/05,15:48:51,04,08,1, 11.9,1,1, 11.128, 10562.948, 332.699, 52794.637 23/06/05,15:48:51,05,08,1, 11.9,1,1, 11.128, 10562.953, 332.744, 52794.655 23/06/05,15:48:51,06,08,1, 11.9,1,1, 11.128, 10562.961, 332.709, 52794.626 23/06/05,15:48:51,07,08,1, 11.9,1,1, 11.128, 10562.959, 332.720, 52794.626 23/06/05,15:48:51,08,08,1, 11.9,1,1, 11.128, 10562.995, 332.716, 52794.606 23/06/05,15:48:51,09,08,1, 11.9,1,1, 11.128, 10562.991, 332.691, 52794.577 23/06/05,15:48:51,10,08,1, 11.9,1,1, 11.128, 10562.975, 332.721, 52794.649 23/06/05,15:48:51,11,08,1, 11.9,1,1, 11.128, 10562.994, 332.718, 52794.643 23/06/05,15:48:51,12,08,1, 11.9,1,1, 11.128, 10562.982, 332.738, 52794.611 23/06/05,15:48:51,13,08,1, 11.9,1,1, 11.128, 10562.976, 332.746, 52794.594 23/06/05,15:48:51,14,08,1, 11.9,1,1, 11.128, 10562.978, 332.738, 52794.641 23/06/05,15:48:51,15,08,1, 11.9,1,1, 11.128, 10562.993, 332.735, 52794.579 23/06/05,15:48:51,16,08,1, 11.9,1,1, 11.128, 10563.007, 332.753, 52794.617 23/06/05,15:48:51,17,08,1, 11.9,1,1, 11.128, 10562.993, 332.719, 52794.633 23/06/05,15:48:51,18,08,1, 11.9,1,1, 11.128, 10562.991, 332.729, 52794.557 23/06/05,15:48:51,19,08,1, 11.9,1,1, 11.128, 10562.980, 332.732, 52794.650 23/06/05,15:48:52,00,08,1, 11.9,1,1, 11.125, 10562.975, 332.732, 52794.650 23/06/05,15:48:52,01,08,1, 11.9,1,1, 11.125, 10562.992, 332.702, 52794.651 23/06/05,15:48:52,02,08,1, 11.9,1,1, 11.125, 10562.982, 332.720, 52794.628 23/06/05,15:48:52,03,08,1, 11.9,1,1, 11.125, 10563.010, 332.719, 52794.644 23/06/05,15:48:52,04,08,1, 11.9,1,1, 11.125, 10563.010, 332.730, 52794.607 23/06/05,15:48:52,05,08,1, 11.9,1,1, 11.125, 10563.006, 332.721, 52794.642 23/06/05,15:48:52,06,08,1, 11.9,1,1, 11.125, 10563.007, 332.731, 52794.630 23/06/05,15:48:52,07,08,1, 11.9,1,1, 11.125, 10563.030, 332.753, 52794.628 23/06/05,15:48:52,08,08,1, 11.9,1,1, 11.125, 10563.030, 332.752, 52794.643 23/06/05,15:48:52,09,08,1, 11.9,1,1, 11.125, 10563.025, 332.783, 52794.601 23/06/05,15:48:52,10,08,1, 11.9,1,1, 11.125, 10563.018, 332.754, 52794.664 23/06/05,15:48:52,11,08,1, 11.9,1,1, 11.125, 10563.005, 332.755, 52794.624 23/06/05,15:48:52,12,08,1, 11.9,1,1, 11.125, 10563.044, 332.725, 52794.653 23/06/05,15:48:52,13,08,1, 11.9,1,1, 11.125, 10563.026, 332.752, 52794.620 23/06/05,15:48:52,14,08,1, 11.9,1,1, 11.125, 10563.026, 332.751, 52794.624 23/06/05,15:48:52,15,08,1, 11.9,1,1, 11.125, 10563.015, 332.753, 52794.635 23/06/05,15:48:52,16,08,1, 11.9,1,1, 11.125, 10563.033, 332.760, 52794.634 23/06/05,15:48:52,17,08,1, 11.9,1,1, 11.125, 10563.008, 332.749, 52794.618 23/06/05,15:48:52,18,08,1, 11.9,1,1, 11.125, 10563.045, 332.748, 52794.603 23/06/05,15:48:52,19,08,1, 11.9,1,1, 11.125, 10563.042, 332.737, 52794.566 23/06/05,15:48:53,00,08,1, 11.9,1,1, 11.126, 10563.042, 332.737, 52794.566 23/06/05,15:48:53,01,08,1, 11.9,1,1, 11.126, 10563.041, 332.723, 52794.611 23/06/05,15:48:53,02,08,1, 11.9,1,1, 11.126, 10563.049, 332.742, 52794.612 23/06/05,15:48:53,03,08,1, 11.9,1,1, 11.126, 10563.057, 332.761, 52794.587 23/06/05,15:48:53,04,08,1, 11.9,1,1, 11.126, 10563.051, 332.747, 52794.606 23/06/05,15:48:53,05,08,1, 11.9,1,1, 11.126, 10563.050, 332.761, 52794.625 23/06/05,15:48:53,06,08,1, 11.9,1,1, 11.126, 10563.058, 332.754, 52794.569 23/06/05,15:48:53,07,08,1, 11.9,1,1, 11.126, 10563.113, 332.759, 52794.602 23/06/05,15:48:53,08,08,1, 11.9,1,1, 11.126, 10563.068, 332.778, 52794.581 23/06/05,15:48:53,09,08,1, 11.9,1,1, 11.126, 10563.063, 332.769, 52794.576 23/06/05,15:48:53,10,08,1, 11.9,1,1, 11.126, 10563.051, 332.755, 52794.613 23/06/05,15:48:53,11,08,1, 11.9,1,1, 11.126, 10563.062, 332.786, 52794.615 23/06/05,15:48:53,12,08,1, 11.9,1,1, 11.126, 10563.091, 332.764, 52794.605 23/06/05,15:48:53,13,08,1, 11.9,1,1, 11.126, 10563.075, 332.769, 52794.610 23/06/05,15:48:53,14,08,1, 11.9,1,1, 11.126, 10563.070, 332.737, 52794.581 23/06/05,15:48:53,15,08,1, 11.9,1,1, 11.126, 10563.092, 332.750, 52794.588 23/06/05,15:48:53,16,08,1, 11.9,1,1, 11.126, 10563.067, 332.772, 52794.589 23/06/05,15:48:53,17,08,1, 11.9,1,1, 11.126, 10563.072, 332.785, 52794.630 23/06/05,15:48:53,18,08,1, 11.9,1,1, 11.126, 10563.079, 332.773, 52794.647 23/06/05,15:48:53,19,08,1, 11.9,1,1, 11.126, 10563.090, 332.783, 52794.622 23/06/05,15:48:54,00,08,1, 11.9,1,1, 11.121, 10563.084, 332.783, 52794.622 23/06/05,15:48:54,01,08,1, 11.9,1,1, 11.121, 10563.104, 332.786, 52794.592 23/06/05,15:48:54,02,08,1, 11.9,1,1, 11.121, 10563.083, 332.775, 52794.573 23/06/05,15:48:54,03,08,1, 11.9,1,1, 11.121, 10563.101, 332.792, 52794.632 23/06/05,15:48:54,04,08,1, 11.9,1,1, 11.121, 10563.102, 332.788, 52794.608 23/06/05,15:48:54,05,08,1, 11.9,1,1, 11.121, 10563.092, 332.786, 52794.605 23/06/05,15:48:54,06,08,1, 11.9,1,1, 11.121, 10563.086, 332.760, 52794.606 23/06/05,15:48:54,07,08,1, 11.9,1,1, 11.121, 10563.091, 332.794, 52794.575 23/06/05,15:48:54,08,08,1, 11.9,1,1, 11.121, 10563.084, 332.790, 52794.640 23/06/05,15:48:54,09,08,1, 11.9,1,1, 11.121, 10563.116, 332.786, 52794.611 23/06/05,15:48:54,10,08,1, 11.9,1,1, 11.121, 10563.127, 332.775, 52794.606 23/06/05,15:48:54,11,08,1, 11.9,1,1, 11.121, 10563.095, 332.793, 52794.547 23/06/05,15:48:54,12,08,1, 11.9,1,1, 11.121, 10563.101, 332.796, 52794.591 23/06/05,15:48:54,13,08,1, 11.9,1,1, 11.121, 10563.124, 332.769, 52794.619 23/06/05,15:48:54,14,08,1, 11.9,1,1, 11.121, 10563.108, 332.788, 52794.604 23/06/05,15:48:54,15,08,1, 11.9,1,1, 11.121, 10563.133, 332.773, 52794.585 23/06/05,15:48:54,16,08,1, 11.9,1,1, 11.121, 10563.131, 332.800, 52794.613 23/06/05,15:48:54,17,08,1, 11.9,1,1, 11.121, 10563.113, 332.796, 52794.617 23/06/05,15:48:54,18,08,1, 11.9,1,1, 11.121, 10563.120, 332.788, 52794.590 23/06/05,15:48:54,19,08,1, 11.9,1,1, 11.121, 10563.120, 332.769, 52794.588 23/06/05,15:48:55,00,08,1, 11.9,1,1, 11.123, 10563.117, 332.769, 52794.588 23/06/05,15:48:55,01,08,1, 11.9,1,1, 11.123, 10563.128, 332.812, 52794.612 23/06/05,15:48:55,02,08,1, 11.9,1,1, 11.123, 10563.127, 332.802, 52794.600 23/06/05,15:48:55,03,08,1, 11.9,1,1, 11.123, 10563.119, 332.784, 52794.646 23/06/05,15:48:55,04,08,1, 11.9,1,1, 11.123, 10563.169, 332.783, 52794.557 23/06/05,15:48:55,05,08,1, 11.9,1,1, 11.123, 10563.149, 332.792, 52794.584 23/06/05,15:48:55,06,08,1, 11.9,1,1, 11.123, 10563.128, 332.784, 52794.595 23/06/05,15:48:55,07,08,1, 11.9,1,1, 11.123, 10563.153, 332.778, 52794.619 23/06/05,15:48:55,08,08,1, 11.9,1,1, 11.123, 10563.136, 332.758, 52794.567 23/06/05,15:48:55,09,08,1, 11.9,1,1, 11.123, 10563.159, 332.781, 52794.587 23/06/05,15:48:55,10,08,1, 11.9,1,1, 11.123, 10563.122, 332.777, 52794.605 23/06/05,15:48:55,11,08,1, 11.9,1,1, 11.123, 10563.166, 332.795, 52794.557 23/06/05,15:48:55,12,08,1, 11.9,1,1, 11.123, 10563.142, 332.799, 52794.574 23/06/05,15:48:55,13,08,1, 11.9,1,1, 11.123, 10563.163, 332.780, 52794.553 23/06/05,15:48:55,14,08,1, 11.9,1,1, 11.123, 10563.160, 332.787, 52794.624 23/06/05,15:48:55,15,08,1, 11.9,1,1, 11.123, 10563.151, 332.816, 52794.613 23/06/05,15:48:55,16,08,1, 11.9,1,1, 11.123, 10563.173, 332.791, 52794.637 23/06/05,15:48:55,17,08,1, 11.9,1,1, 11.123, 10563.171, 332.798, 52794.562 23/06/05,15:48:55,18,08,1, 11.9,1,1, 11.123, 10563.175, 332.784, 52794.605 23/06/05,15:48:55,19,08,1, 11.9,1,1, 11.123, 10563.171, 332.798, 52794.622 23/06/05,15:48:56,00,07,1, 11.9,1,1, 11.124, 10563.167, 332.798, 52794.622 23/06/05,15:48:56,01,07,1, 11.9,1,1, 11.124, 10563.156, 332.775, 52794.617 23/06/05,15:48:56,02,07,1, 11.9,1,1, 11.124, 10563.171, 332.808, 52794.598 23/06/05,15:48:56,03,07,1, 11.9,1,1, 11.124, 10563.177, 332.793, 52794.574 23/06/05,15:48:56,04,07,1, 11.9,1,1, 11.124, 10563.169, 332.809, 52794.612 23/06/05,15:48:56,05,07,1, 11.9,1,1, 11.124, 10563.185, 332.801, 52794.586 23/06/05,15:48:56,06,07,1, 11.9,1,1, 11.124, 10563.195, 332.815, 52794.593 23/06/05,15:48:56,07,07,1, 11.9,1,1, 11.124, 10563.176, 332.806, 52794.625 23/06/05,15:48:56,08,07,1, 11.9,1,1, 11.124, 10563.191, 332.776, 52794.608 23/06/05,15:48:56,09,07,1, 11.9,1,1, 11.124, 10563.195, 332.779, 52794.573 23/06/05,15:48:56,10,07,1, 11.9,1,1, 11.124, 10563.181, 332.792, 52794.553 23/06/05,15:48:56,11,07,1, 11.9,1,1, 11.124, 10563.185, 332.788, 52794.570 23/06/05,15:48:56,12,07,1, 11.9,1,1, 11.124, 10563.206, 332.781, 52794.566 23/06/05,15:48:56,13,07,1, 11.9,1,1, 11.124, 10563.216, 332.795, 52794.550 23/06/05,15:48:56,14,07,1, 11.9,1,1, 11.124, 10563.199, 332.778, 52794.575 23/06/05,15:48:56,15,07,1, 11.9,1,1, 11.124, 10563.195, 332.780, 52794.567 23/06/05,15:48:56,16,07,1, 11.9,1,1, 11.124, 10563.216, 332.778, 52794.557 23/06/05,15:48:56,17,07,1, 11.9,1,1, 11.124, 10563.196, 332.782, 52794.582 23/06/05,15:48:56,18,07,1, 11.9,1,1, 11.124, 10563.207, 332.793, 52794.588 23/06/05,15:48:56,19,07,1, 11.9,1,1, 11.124, 10563.246, 332.774, 52794.595 23/06/05,15:48:57,00,07,1, 11.9,1,1, 11.125, 10563.242, 332.774, 52794.595 23/06/05,15:48:57,01,07,1, 11.9,1,1, 11.125, 10563.217, 332.789, 52794.613 23/06/05,15:48:57,02,07,1, 11.9,1,1, 11.125, 10563.235, 332.804, 52794.606 23/06/05,15:48:57,03,07,1, 11.9,1,1, 11.125, 10563.227, 332.795, 52794.636 23/06/05,15:48:57,04,07,1, 11.9,1,1, 11.125, 10563.233, 332.796, 52794.622 23/06/05,15:48:57,05,07,1, 11.9,1,1, 11.125, 10563.253, 332.792, 52794.673 23/06/05,15:48:57,06,07,1, 11.9,1,1, 11.125, 10563.253, 332.817, 52794.654 23/06/05,15:48:57,07,07,1, 11.9,1,1, 11.125, 10563.259, 332.809, 52794.638 23/06/05,15:48:57,08,07,1, 11.9,1,1, 11.125, 10563.235, 332.818, 52794.602 23/06/05,15:48:57,09,07,1, 11.9,1,1, 11.125, 10563.229, 332.815, 52794.611 23/06/05,15:48:57,10,07,1, 11.9,1,1, 11.125, 10563.262, 332.807, 52794.622 23/06/05,15:48:57,11,07,1, 11.9,1,1, 11.125, 10563.261, 332.810, 52794.641 23/06/05,15:48:57,12,07,1, 11.9,1,1, 11.125, 10563.262, 332.815, 52794.597 23/06/05,15:48:57,13,07,1, 11.9,1,1, 11.125, 10563.246, 332.822, 52794.657 23/06/05,15:48:57,14,07,1, 11.9,1,1, 11.125, 10563.279, 332.809, 52794.617 23/06/05,15:48:57,15,07,1, 11.9,1,1, 11.125, 10563.272, 332.804, 52794.604 23/06/05,15:48:57,16,07,1, 11.9,1,1, 11.125, 10563.275, 332.819, 52794.605 23/06/05,15:48:57,17,07,1, 11.9,1,1, 11.125, 10563.288, 332.795, 52794.580 23/06/05,15:48:57,18,07,1, 11.9,1,1, 11.125, 10563.275, 332.822, 52794.557 23/06/05,15:48:57,19,07,1, 11.9,1,1, 11.125, 10563.274, 332.811, 52794.616 23/06/05,15:48:58,00,07,1, 11.9,1,1, 11.125, 10563.267, 332.811, 52794.616 23/06/05,15:48:58,01,07,1, 11.9,1,1, 11.125, 10563.264, 332.803, 52794.621 23/06/05,15:48:58,02,07,1, 11.9,1,1, 11.125, 10563.272, 332.803, 52794.625 23/06/05,15:48:58,03,07,1, 11.9,1,1, 11.125, 10563.291, 332.808, 52794.586 23/06/05,15:48:58,04,07,1, 11.9,1,1, 11.125, 10563.263, 332.807, 52794.577 23/06/05,15:48:58,05,07,1, 11.9,1,1, 11.125, 10563.308, 332.817, 52794.594 23/06/05,15:48:58,06,07,1, 11.9,1,1, 11.125, 10563.290, 332.816, 52794.580 23/06/05,15:48:58,07,07,1, 11.9,1,1, 11.125, 10563.299, 332.826, 52794.589 23/06/05,15:48:58,08,07,1, 11.9,1,1, 11.125, 10563.298, 332.835, 52794.591 23/06/05,15:48:58,09,07,1, 11.9,1,1, 11.125, 10563.295, 332.818, 52794.586 23/06/05,15:48:58,10,07,1, 11.9,1,1, 11.125, 10563.284, 332.801, 52794.588 23/06/05,15:48:58,11,07,1, 11.9,1,1, 11.125, 10563.277, 332.812, 52794.543 23/06/05,15:48:58,12,07,1, 11.9,1,1, 11.125, 10563.315, 332.814, 52794.409 23/06/05,15:48:58,13,07,1, 11.9,1,1, 11.125, 10563.309, 332.801, 52794.480 23/06/05,15:48:58,14,07,1, 11.9,1,1, 11.125, 10563.299, 332.800, 52794.544 23/06/05,15:48:58,15,07,1, 11.9,1,1, 11.125, 10563.312, 332.822, 52794.521 23/06/05,15:48:58,16,07,1, 11.9,1,1, 11.125, 10563.323, 332.791, 52794.568 23/06/05,15:48:58,17,07,1, 11.9,1,1, 11.125, 10563.323, 332.833, 52794.578 23/06/05,15:48:58,18,07,1, 11.9,1,1, 11.125, 10563.321, 332.829, 52794.543 23/06/05,15:48:58,19,07,1, 11.9,1,1, 11.125, 10563.313, 332.812, 52794.549 23/06/05,15:48:59,00,07,1, 12.0,1,1, 11.127, 10563.309, 332.812, 52794.549 23/06/05,15:48:59,01,07,1, 12.0,1,1, 11.127, 10563.325, 332.816, 52794.581 23/06/05,15:48:59,02,07,1, 12.0,1,1, 11.127, 10563.319, 332.812, 52794.560 23/06/05,15:48:59,03,07,1, 12.0,1,1, 11.127, 10563.307, 332.843, 52794.563 23/06/05,15:48:59,04,07,1, 12.0,1,1, 11.127, 10563.310, 332.809, 52794.594 23/06/05,15:48:59,05,07,1, 12.0,1,1, 11.127, 10563.335, 332.837, 52794.621 23/06/05,15:48:59,06,07,1, 12.0,1,1, 11.127, 10563.327, 332.806, 52794.533 23/06/05,15:48:59,07,07,1, 12.0,1,1, 11.127, 10563.312, 332.808, 52794.543 23/06/05,15:48:59,08,07,1, 12.0,1,1, 11.127, 10563.318, 332.816, 52794.569 23/06/05,15:48:59,09,07,1, 12.0,1,1, 11.127, 10563.309, 332.820, 52794.583 23/06/05,15:48:59,10,07,1, 12.0,1,1, 11.127, 10563.323, 332.818, 52794.572 23/06/05,15:48:59,11,07,1, 12.0,1,1, 11.127, 10563.311, 332.821, 52794.558 23/06/05,15:48:59,12,07,1, 12.0,1,1, 11.127, 10563.337, 332.834, 52794.549 23/06/05,15:48:59,13,07,1, 12.0,1,1, 11.127, 10563.336, 332.839, 52794.606 23/06/05,15:48:59,14,07,1, 12.0,1,1, 11.127, 10563.330, 332.821, 52794.570 23/06/05,15:48:59,15,07,1, 12.0,1,1, 11.127, 10563.341, 332.805, 52794.596 23/06/05,15:48:59,16,07,1, 12.0,1,1, 11.127, 10563.346, 332.834, 52794.614 23/06/05,15:48:59,17,07,1, 12.0,1,1, 11.127, 10563.351, 332.806, 52794.519 23/06/05,15:48:59,18,07,1, 12.0,1,1, 11.127, 10563.364, 332.825, 52794.596 23/06/05,15:48:59,19,07,1, 12.0,1,1, 11.127, 10563.362, 332.821, 52794.577 23/06/05,15:49:00,00,07,1, 11.9,1,1, 11.126, 10563.359, 332.821, 52794.577 23/06/05,15:49:00,01,07,1, 11.9,1,1, 11.126, 10563.366, 332.820, 52794.568 23/06/05,15:49:00,02,07,1, 11.9,1,1, 11.126, 10563.348, 332.801, 52794.598 23/06/05,15:49:00,03,07,1, 11.9,1,1, 11.126, 10563.331, 332.818, 52794.525 23/06/05,15:49:00,04,07,1, 11.9,1,1, 11.126, 10563.345, 332.803, 52794.515 23/06/05,15:49:00,05,07,1, 11.9,1,1, 11.126, 10563.343, 332.834, 52794.531 23/06/05,15:49:00,06,07,1, 11.9,1,1, 11.126, 10563.378, 332.798, 52794.539 23/06/05,15:49:00,07,07,1, 11.9,1,1, 11.126, 10563.366, 332.816, 52794.533 23/06/05,15:49:00,08,07,1, 11.9,1,1, 11.126, 10563.349, 332.824, 52794.537 23/06/05,15:49:00,09,07,1, 11.9,1,1, 11.126, 10563.355, 332.834, 52794.573 23/06/05,15:49:00,10,07,1, 11.9,1,1, 11.126, 10563.384, 332.831, 52794.588 23/06/05,15:49:00,11,07,1, 11.9,1,1, 11.126, 10563.348, 332.829, 52794.536 23/06/05,15:49:00,12,07,1, 11.9,1,1, 11.126, 10563.348, 332.813, 52794.568 23/06/05,15:49:00,13,07,1, 11.9,1,1, 11.126, 10563.360, 332.820, 52794.568 23/06/05,15:49:00,14,07,1, 11.9,1,1, 11.126, 10563.346, 332.825, 52794.539 23/06/05,15:49:00,15,07,1, 11.9,1,1, 11.126, 10563.399, 332.830, 52794.559 23/06/05,15:49:00,16,07,1, 11.9,1,1, 11.126, 10563.367, 332.811, 52794.552 23/06/05,15:49:00,17,07,1, 11.9,1,1, 11.126, 10563.365, 332.821, 52794.595 23/06/05,15:49:00,18,07,1, 11.9,1,1, 11.126, 10563.374, 332.815, 52794.537 23/06/05,15:49:00,19,07,1, 11.9,1,1, 11.126, 10563.370, 332.829, 52794.550 23/06/05,15:49:01,00,06,1, 11.9,1,1, 11.126, 10563.368, 332.829, 52794.550 23/06/05,15:49:01,01,06,1, 11.9,1,1, 11.126, 10563.377, 332.812, 52794.570 23/06/05,15:49:01,02,06,1, 11.9,1,1, 11.126, 10563.372, 332.850, 52794.600 23/06/05,15:49:01,03,06,1, 11.9,1,1, 11.126, 10563.361, 332.824, 52794.555 23/06/05,15:49:01,04,06,1, 11.9,1,1, 11.126, 10563.385, 332.827, 52794.528 23/06/05,15:49:01,05,06,1, 11.9,1,1, 11.126, 10563.388, 332.848, 52794.544 23/06/05,15:49:01,06,06,1, 11.9,1,1, 11.126, 10563.388, 332.826, 52794.529 23/06/05,15:49:01,07,06,1, 11.9,1,1, 11.126, 10563.402, 332.832, 52794.508 23/06/05,15:49:01,08,06,1, 11.9,1,1, 11.126, 10563.363, 332.824, 52794.545 23/06/05,15:49:01,09,06,1, 11.9,1,1, 11.126, 10563.407, 332.826, 52794.505 23/06/05,15:49:01,10,06,1, 11.9,1,1, 11.126, 10563.404, 332.858, 52794.558 23/06/05,15:49:01,11,06,1, 11.9,1,1, 11.126, 10563.389, 332.831, 52794.543 23/06/05,15:49:01,12,06,1, 11.9,1,1, 11.126, 10563.388, 332.826, 52794.543 23/06/05,15:49:01,13,06,1, 11.9,1,1, 11.126, 10563.405, 332.849, 52794.534 23/06/05,15:49:01,14,06,1, 11.9,1,1, 11.126, 10563.400, 332.852, 52794.562 23/06/05,15:49:01,15,06,1, 11.9,1,1, 11.126, 10563.410, 332.852, 52794.520 23/06/05,15:49:01,16,06,1, 11.9,1,1, 11.126, 10563.401, 332.851, 52794.559 23/06/05,15:49:01,17,06,1, 11.9,1,1, 11.126, 10563.412, 332.844, 52794.508 23/06/05,15:49:01,18,06,1, 11.9,1,1, 11.126, 10563.419, 332.812, 52794.512 23/06/05,15:49:01,19,06,1, 11.9,1,1, 11.126, 10563.404, 332.830, 52794.554 23/06/05,15:49:02,00,06,1, 11.8,1,1, 11.124, 10563.401, 332.830, 52794.554 23/06/05,15:49:02,01,06,1, 11.8,1,1, 11.124, 10563.413, 332.839, 52794.553 23/06/05,15:49:02,02,06,1, 11.8,1,1, 11.124, 10563.418, 332.814, 52794.530 23/06/05,15:49:02,03,06,1, 11.8,1,1, 11.124, 10563.413, 332.827, 52794.548 23/06/05,15:49:02,04,06,1, 11.8,1,1, 11.124, 10563.415, 332.849, 52794.535 23/06/05,15:49:02,05,06,1, 11.8,1,1, 11.124, 10563.412, 332.824, 52794.550 23/06/05,15:49:02,06,06,1, 11.8,1,1, 11.124, 10563.435, 332.831, 52794.525 23/06/05,15:49:02,07,06,1, 11.8,1,1, 11.124, 10563.453, 332.820, 52794.560 23/06/05,15:49:02,08,06,1, 11.8,1,1, 11.124, 10563.420, 332.833, 52794.525 23/06/05,15:49:02,09,06,1, 11.8,1,1, 11.124, 10563.433, 332.848, 52794.535 23/06/05,15:49:02,10,06,1, 11.8,1,1, 11.124, 10563.426, 332.850, 52794.514 23/06/05,15:49:02,11,06,1, 11.8,1,1, 11.124, 10563.410, 332.844, 52794.528 23/06/05,15:49:02,12,06,1, 11.8,1,1, 11.124, 10563.431, 332.834, 52794.527 23/06/05,15:49:02,13,06,1, 11.8,1,1, 11.124, 10563.445, 332.803, 52794.507 23/06/05,15:49:02,14,06,1, 11.8,1,1, 11.124, 10563.461, 332.813, 52794.574 23/06/05,15:49:02,15,06,1, 11.8,1,1, 11.124, 10563.451, 332.847, 52794.528 23/06/05,15:49:02,16,06,1, 11.8,1,1, 11.124, 10563.437, 332.824, 52794.513 23/06/05,15:49:02,17,06,1, 11.8,1,1, 11.124, 10563.452, 332.825, 52794.512 23/06/05,15:49:02,18,06,1, 11.8,1,1, 11.124, 10563.446, 332.836, 52794.552 23/06/05,15:49:02,19,06,1, 11.8,1,1, 11.124, 10563.447, 332.811, 52794.494 23/06/05,15:49:03,00,06,1, 11.8,1,1, 11.130, 10563.443, 332.811, 52794.494 23/06/05,15:49:03,01,06,1, 11.8,1,1, 11.130, 10563.455, 332.829, 52794.532 23/06/05,15:49:03,02,06,1, 11.8,1,1, 11.130, 10563.458, 332.820, 52794.528 23/06/05,15:49:03,03,06,1, 11.8,1,1, 11.130, 10563.417, 332.805, 52794.503 23/06/05,15:49:03,04,06,1, 11.8,1,1, 11.130, 10563.461, 332.822, 52794.506 23/06/05,15:49:03,05,06,1, 11.8,1,1, 11.130, 10563.454, 332.832, 52794.509 23/06/05,15:49:03,06,06,1, 11.8,1,1, 11.130, 10563.467, 332.831, 52794.555 23/06/05,15:49:03,07,06,1, 11.8,1,1, 11.130, 10563.477, 332.825, 52794.507 23/06/05,15:49:03,08,06,1, 11.8,1,1, 11.130, 10563.434, 332.819, 52794.504 23/06/05,15:49:03,09,06,1, 11.8,1,1, 11.130, 10563.465, 332.821, 52794.523 23/06/05,15:49:03,10,06,1, 11.8,1,1, 11.130, 10563.474, 332.832, 52794.518 23/06/05,15:49:03,11,06,1, 11.8,1,1, 11.130, 10563.484, 332.822, 52794.498 23/06/05,15:49:03,12,06,1, 11.8,1,1, 11.130, 10563.493, 332.828, 52794.511 23/06/05,15:49:03,13,06,1, 11.8,1,1, 11.130, 10563.471, 332.805, 52794.505 23/06/05,15:49:03,14,06,1, 11.8,1,1, 11.130, 10563.469, 332.814, 52794.508 23/06/05,15:49:03,15,06,1, 11.8,1,1, 11.130, 10563.461, 332.795, 52794.534 23/06/05,15:49:03,16,06,1, 11.8,1,1, 11.130, 10563.473, 332.833, 52794.506 23/06/05,15:49:03,17,06,1, 11.8,1,1, 11.130, 10563.480, 332.840, 52794.495 23/06/05,15:49:03,18,06,1, 11.8,1,1, 11.130, 10563.496, 332.828, 52794.553 23/06/05,15:49:03,19,06,1, 11.8,1,1, 11.130, 10563.505, 332.837, 52794.650 23/06/05,15:49:04,00,06,1, 11.9,1,1, 11.125, 10563.501, 332.837, 52794.650 23/06/05,15:49:04,01,06,1, 11.9,1,1, 11.125, 10563.499, 332.821, 52794.503 23/06/05,15:49:04,02,06,1, 11.9,1,1, 11.125, 10563.509, 332.836, 52794.491 23/06/05,15:49:04,03,06,1, 11.9,1,1, 11.125, 10563.501, 332.842, 52794.496 23/06/05,15:49:04,04,06,1, 11.9,1,1, 11.125, 10563.534, 332.845, 52794.563 23/06/05,15:49:04,05,06,1, 11.9,1,1, 11.125, 10563.509, 332.816, 52794.528 23/06/05,15:49:04,06,06,1, 11.9,1,1, 11.125, 10563.534, 332.812, 52794.509 23/06/05,15:49:04,07,06,1, 11.9,1,1, 11.125, 10563.544, 332.819, 52794.504 23/06/05,15:49:04,08,06,1, 11.9,1,1, 11.125, 10563.504, 332.825, 52794.493 23/06/05,15:49:04,09,06,1, 11.9,1,1, 11.125, 10563.521, 332.823, 52794.500 23/06/05,15:49:04,10,06,1, 11.9,1,1, 11.125, 10563.515, 332.826, 52794.513 23/06/05,15:49:04,11,06,1, 11.9,1,1, 11.125, 10563.532, 332.807, 52794.497 23/06/05,15:49:04,12,06,1, 11.9,1,1, 11.125, 10563.520, 332.837, 52794.478 23/06/05,15:49:04,13,06,1, 11.9,1,1, 11.125, 10563.540, 332.829, 52794.495 23/06/05,15:49:04,14,06,1, 11.9,1,1, 11.125, 10563.528, 332.823, 52794.444 23/06/05,15:49:04,15,06,1, 11.9,1,1, 11.125, 10563.531, 332.842, 52794.504 23/06/05,15:49:04,16,06,1, 11.9,1,1, 11.125, 10563.521, 332.841, 52794.473 23/06/05,15:49:04,17,06,1, 11.9,1,1, 11.125, 10563.530, 332.836, 52794.505 23/06/05,15:49:04,18,06,1, 11.9,1,1, 11.125, 10563.527, 332.799, 52794.497 23/06/05,15:49:04,19,06,1, 11.9,1,1, 11.125, 10563.546, 332.828, 52794.488 23/06/05,15:49:05,00,07,1, 11.9,1,1, 11.126, 10563.543, 332.828, 52794.488 23/06/05,15:49:05,01,07,1, 11.9,1,1, 11.126, 10563.533, 332.792, 52794.461 23/06/05,15:49:05,02,07,1, 11.9,1,1, 11.126, 10563.544, 332.820, 52794.448 23/06/05,15:49:05,03,07,1, 11.9,1,1, 11.126, 10563.539, 332.808, 52794.472 23/06/05,15:49:05,04,07,1, 11.9,1,1, 11.126, 10563.537, 332.814, 52794.506 23/06/05,15:49:05,05,07,1, 11.9,1,1, 11.126, 10563.536, 332.817, 52794.536 23/06/05,15:49:05,06,07,1, 11.9,1,1, 11.126, 10563.571, 332.839, 52794.512 23/06/05,15:49:05,07,07,1, 11.9,1,1, 11.126, 10563.547, 332.832, 52794.485 23/06/05,15:49:05,08,07,1, 11.9,1,1, 11.126, 10563.572, 332.820, 52794.548 23/06/05,15:49:05,09,07,1, 11.9,1,1, 11.126, 10563.579, 332.837, 52794.471 23/06/05,15:49:05,10,07,1, 11.9,1,1, 11.126, 10563.574, 332.825, 52794.510 23/06/05,15:49:05,11,07,1, 11.9,1,1, 11.126, 10563.567, 332.805, 52794.542 23/06/05,15:49:05,12,07,1, 11.9,1,1, 11.126, 10563.575, 332.828, 52794.529 23/06/05,15:49:05,13,07,1, 11.9,1,1, 11.126, 10563.574, 332.803, 52794.502 23/06/05,15:49:05,14,07,1, 11.9,1,1, 11.126, 10563.568, 332.816, 52794.525 23/06/05,15:49:05,15,07,1, 11.9,1,1, 11.126, 10563.547, 332.810, 52794.468 23/06/05,15:49:05,16,07,1, 11.9,1,1, 11.126, 10563.554, 332.841, 52794.479 23/06/05,15:49:05,17,07,1, 11.9,1,1, 11.126, 10563.564, 332.804, 52794.506 23/06/05,15:49:05,18,07,1, 11.9,1,1, 11.126, 10563.597, 332.837, 52794.493 23/06/05,15:49:05,19,07,1, 11.9,1,1, 11.126, 10563.579, 332.830, 52794.537 23/06/05,15:49:06,00,06,1, 11.9,1,1, 11.123, 10563.576, 332.830, 52794.537 23/06/05,15:49:06,01,06,1, 11.9,1,1, 11.123, 10563.575, 332.829, 52794.511 23/06/05,15:49:06,02,06,1, 11.9,1,1, 11.123, 10563.568, 332.807, 52794.468 23/06/05,15:49:06,03,06,1, 11.9,1,1, 11.123, 10563.589, 332.817, 52794.499 23/06/05,15:49:06,04,06,1, 11.9,1,1, 11.123, 10563.587, 332.808, 52794.507 23/06/05,15:49:06,05,06,1, 11.9,1,1, 11.123, 10563.578, 332.846, 52794.489 23/06/05,15:49:06,06,06,1, 11.9,1,1, 11.123, 10563.599, 332.842, 52794.491 23/06/05,15:49:06,07,06,1, 11.9,1,1, 11.123, 10563.588, 332.811, 52794.521 23/06/05,15:49:06,08,06,1, 11.9,1,1, 11.123, 10563.592, 332.835, 52794.491 23/06/05,15:49:06,09,06,1, 11.9,1,1, 11.123, 10563.605, 332.839, 52794.533 23/06/05,15:49:06,10,06,1, 11.9,1,1, 11.123, 10563.621, 332.836, 52794.475 23/06/05,15:49:06,11,06,1, 11.9,1,1, 11.123, 10563.601, 332.842, 52794.519 23/06/05,15:49:06,12,06,1, 11.9,1,1, 11.123, 10563.580, 332.802, 52794.493 23/06/05,15:49:06,13,06,1, 11.9,1,1, 11.123, 10563.602, 332.839, 52794.503 23/06/05,15:49:06,14,06,1, 11.9,1,1, 11.123, 10563.602, 332.810, 52794.494 23/06/05,15:49:06,15,06,1, 11.9,1,1, 11.123, 10563.622, 332.807, 52794.501 23/06/05,15:49:06,16,06,1, 11.9,1,1, 11.123, 10563.615, 332.813, 52794.474 23/06/05,15:49:06,17,06,1, 11.9,1,1, 11.123, 10563.610, 332.820, 52794.476 23/06/05,15:49:06,18,06,1, 11.9,1,1, 11.123, 10563.617, 332.832, 52794.499 23/06/05,15:49:06,19,06,1, 11.9,1,1, 11.123, 10563.615, 332.812, 52794.496 23/06/05,15:49:07,00,06,1, 11.9,1,1, 11.128, 10563.610, 332.812, 52794.496 23/06/05,15:49:07,01,06,1, 11.9,1,1, 11.128, 10563.620, 332.804, 52794.511 23/06/05,15:49:07,02,06,1, 11.9,1,1, 11.128, 10563.639, 332.853, 52794.549 23/06/05,15:49:07,03,06,1, 11.9,1,1, 11.128, 10563.605, 332.811, 52794.488 23/06/05,15:49:07,04,06,1, 11.9,1,1, 11.128, 10563.643, 332.813, 52794.470 23/06/05,15:49:07,05,06,1, 11.9,1,1, 11.128, 10563.611, 332.822, 52794.528 23/06/05,15:49:07,06,06,1, 11.9,1,1, 11.128, 10563.626, 332.827, 52794.491 23/06/05,15:49:07,07,06,1, 11.9,1,1, 11.128, 10563.644, 332.828, 52794.471 23/06/05,15:49:07,08,06,1, 11.9,1,1, 11.128, 10563.648, 332.807, 52794.528 23/06/05,15:49:07,09,06,1, 11.9,1,1, 11.128, 10563.644, 332.819, 52794.495 23/06/05,15:49:07,10,06,1, 11.9,1,1, 11.128, 10563.654, 332.829, 52794.533 23/06/05,15:49:07,11,06,1, 11.9,1,1, 11.128, 10563.642, 332.829, 52794.520 23/06/05,15:49:07,12,06,1, 11.9,1,1, 11.128, 10563.661, 332.847, 52794.533 23/06/05,15:49:07,13,06,1, 11.9,1,1, 11.128, 10563.680, 332.845, 52794.486 23/06/05,15:49:07,14,06,1, 11.9,1,1, 11.128, 10563.641, 332.839, 52794.489 23/06/05,15:49:07,15,06,1, 11.9,1,1, 11.128, 10563.651, 332.826, 52794.510 23/06/05,15:49:07,16,06,1, 11.9,1,1, 11.128, 10563.647, 332.828, 52794.454 23/06/05,15:49:07,17,06,1, 11.9,1,1, 11.128, 10563.660, 332.838, 52794.440 23/06/05,15:49:07,18,06,1, 11.9,1,1, 11.128, 10563.641, 332.835, 52794.484 23/06/05,15:49:07,19,06,1, 11.9,1,1, 11.128, 10563.646, 332.812, 52794.475 23/06/05,15:49:08,00,06,1, 11.9,1,1, 11.128, 10563.643, 332.812, 52794.475 23/06/05,15:49:08,01,06,1, 11.9,1,1, 11.128, 10563.685, 332.809, 52794.496 23/06/05,15:49:08,02,06,1, 11.9,1,1, 11.128, 10563.676, 332.823, 52794.469 23/06/05,15:49:08,03,06,1, 11.9,1,1, 11.128, 10563.685, 332.797, 52794.338 23/06/05,15:49:08,04,06,1, 11.9,1,1, 11.128, 10563.681, 332.823, 52794.512 23/06/05,15:49:08,05,06,1, 11.9,1,1, 11.128, 10563.683, 332.815, 52794.518 23/06/05,15:49:08,06,06,1, 11.9,1,1, 11.128, 10563.697, 332.820, 52794.496 23/06/05,15:49:08,07,06,1, 11.9,1,1, 11.128, 10563.654, 332.809, 52794.477 23/06/05,15:49:08,08,06,1, 11.9,1,1, 11.128, 10563.685, 332.830, 52794.505 23/06/05,15:49:08,09,06,1, 11.9,1,1, 11.128, 10563.692, 332.792, 52794.482 23/06/05,15:49:08,10,06,1, 11.9,1,1, 11.128, 10563.664, 332.834, 52794.491 23/06/05,15:49:08,11,06,1, 11.9,1,1, 11.128, 10563.677, 332.821, 52794.450 23/06/05,15:49:08,12,06,1, 11.9,1,1, 11.128, 10563.678, 332.843, 52794.485 23/06/05,15:49:08,13,06,1, 11.9,1,1, 11.128, 10563.669, 332.814, 52794.460 23/06/05,15:49:08,14,06,1, 11.9,1,1, 11.128, 10563.699, 332.817, 52794.486 23/06/05,15:49:08,15,06,1, 11.9,1,1, 11.128, 10563.706, 332.810, 52794.489 23/06/05,15:49:08,16,06,1, 11.9,1,1, 11.128, 10563.722, 332.815, 52794.478 23/06/05,15:49:08,17,06,1, 11.9,1,1, 11.128, 10563.703, 332.803, 52794.462 23/06/05,15:49:08,18,06,1, 11.9,1,1, 11.128, 10563.704, 332.823, 52794.473 23/06/05,15:49:08,19,06,1, 11.9,1,1, 11.128, 10563.708, 332.823, 52794.484 23/06/05,15:49:09,00,06,1, 11.9,1,1, 11.126, 10563.701, 332.823, 52794.484 23/06/05,15:49:09,01,06,1, 11.9,1,1, 11.126, 10563.725, 332.813, 52794.483 23/06/05,15:49:09,02,06,1, 11.9,1,1, 11.126, 10563.720, 332.806, 52794.453 23/06/05,15:49:09,03,06,1, 11.9,1,1, 11.126, 10563.715, 332.823, 52794.467 23/06/05,15:49:09,04,06,1, 11.9,1,1, 11.126, 10563.709, 332.812, 52794.469 23/06/05,15:49:09,05,06,1, 11.9,1,1, 11.126, 10563.709, 332.813, 52794.474 23/06/05,15:49:09,06,06,1, 11.9,1,1, 11.126, 10563.714, 332.777, 52794.473 23/06/05,15:49:09,07,06,1, 11.9,1,1, 11.126, 10563.708, 332.819, 52794.448 23/06/05,15:49:09,08,06,1, 11.9,1,1, 11.126, 10563.707, 332.805, 52794.472 23/06/05,15:49:09,09,06,1, 11.9,1,1, 11.126, 10563.702, 332.819, 52794.446 23/06/05,15:49:09,10,06,1, 11.9,1,1, 11.126, 10563.721, 332.791, 52794.473 23/06/05,15:49:09,11,06,1, 11.9,1,1, 11.126, 10563.736, 332.808, 52794.473 23/06/05,15:49:09,12,06,1, 11.9,1,1, 11.126, 10563.736, 332.795, 52794.514 23/06/05,15:49:09,13,06,1, 11.9,1,1, 11.126, 10563.750, 332.807, 52794.470 23/06/05,15:49:09,14,06,1, 11.9,1,1, 11.126, 10563.719, 332.803, 52794.494 23/06/05,15:49:09,15,06,1, 11.9,1,1, 11.126, 10563.713, 332.797, 52794.471 23/06/05,15:49:09,16,06,1, 11.9,1,1, 11.126, 10563.749, 332.810, 52794.525 23/06/05,15:49:09,17,06,1, 11.9,1,1, 11.126, 10563.746, 332.818, 52794.469 23/06/05,15:49:09,18,06,1, 11.9,1,1, 11.126, 10563.746, 332.802, 52794.339 23/06/05,15:49:09,19,06,1, 11.9,1,1, 11.126, 10563.745, 332.812, 52794.440 23/06/05,15:49:10,00,06,1, 11.9,1,1, 11.125, 10563.743, 332.812, 52794.440 23/06/05,15:49:10,01,06,1, 11.9,1,1, 11.125, 10563.735, 332.819, 52794.477 23/06/05,15:49:10,02,06,1, 11.9,1,1, 11.125, 10563.748, 332.825, 52794.495 23/06/05,15:49:10,03,06,1, 11.9,1,1, 11.125, 10563.726, 332.818, 52794.414 23/06/05,15:49:10,04,06,1, 11.9,1,1, 11.125, 10563.776, 332.830, 52794.432 23/06/05,15:49:10,05,06,1, 11.9,1,1, 11.125, 10563.780, 332.829, 52794.444 23/06/05,15:49:10,06,06,1, 11.9,1,1, 11.125, 10563.755, 332.841, 52794.463 23/06/05,15:49:10,07,06,1, 11.9,1,1, 11.125, 10563.739, 332.830, 52794.465 23/06/05,15:49:10,08,06,1, 11.9,1,1, 11.125, 10563.774, 332.823, 52794.495 23/06/05,15:49:10,09,06,1, 11.9,1,1, 11.125, 10563.782, 332.834, 52794.474 23/06/05,15:49:10,10,06,1, 11.9,1,1, 11.125, 10563.793, 332.844, 52794.443 23/06/05,15:49:10,11,06,1, 11.9,1,1, 11.125, 10563.786, 332.837, 52794.478 23/06/05,15:49:10,12,06,1, 11.9,1,1, 11.125, 10563.778, 332.815, 52794.485 23/06/05,15:49:10,13,06,1, 11.9,1,1, 11.125, 10563.790, 332.838, 52794.491 23/06/05,15:49:10,14,06,1, 11.9,1,1, 11.125, 10563.768, 332.804, 52794.452 23/06/05,15:49:10,15,06,1, 11.9,1,1, 11.125, 10563.789, 332.844, 52794.464 23/06/05,15:49:10,16,06,1, 11.9,1,1, 11.125, 10563.794, 332.802, 52794.462 23/06/05,15:49:10,17,06,1, 11.9,1,1, 11.125, 10563.785, 332.839, 52794.455 23/06/05,15:49:10,18,06,1, 11.9,1,1, 11.125, 10563.802, 332.810, 52794.464 23/06/05,15:49:10,19,06,1, 11.9,1,1, 11.125, 10563.807, 332.823, 52794.516 23/06/05,15:49:11,00,06,1, 11.9,1,1, 11.128, 10563.802, 332.823, 52794.516 23/06/05,15:49:11,01,06,1, 11.9,1,1, 11.128, 10563.779, 332.802, 52794.495 23/06/05,15:49:11,02,06,1, 11.9,1,1, 11.128, 10563.788, 332.823, 52794.459 23/06/05,15:49:11,03,06,1, 11.9,1,1, 11.128, 10563.799, 332.820, 52794.499 23/06/05,15:49:11,04,06,1, 11.9,1,1, 11.128, 10563.793, 332.799, 52794.480 23/06/05,15:49:11,05,06,1, 11.9,1,1, 11.128, 10563.805, 332.793, 52794.469 23/06/05,15:49:11,06,06,1, 11.9,1,1, 11.128, 10563.811, 332.803, 52794.488 23/06/05,15:49:11,07,06,1, 11.9,1,1, 11.128, 10563.822, 332.806, 52794.439 23/06/05,15:49:11,08,06,1, 11.9,1,1, 11.128, 10563.826, 332.811, 52794.482 23/06/05,15:49:11,09,06,1, 11.9,1,1, 11.128, 10563.823, 332.799, 52794.436 23/06/05,15:49:11,10,06,1, 11.9,1,1, 11.128, 10563.803, 332.814, 52794.473 23/06/05,15:49:11,11,06,1, 11.9,1,1, 11.128, 10563.811, 332.816, 52794.495 23/06/05,15:49:11,12,06,1, 11.9,1,1, 11.128, 10563.808, 332.832, 52794.466 23/06/05,15:49:11,13,06,1, 11.9,1,1, 11.128, 10563.830, 332.823, 52794.454 23/06/05,15:49:11,14,06,1, 11.9,1,1, 11.128, 10563.816, 332.835, 52794.450 23/06/05,15:49:11,15,06,1, 11.9,1,1, 11.128, 10563.827, 332.816, 52794.472 23/06/05,15:49:11,16,06,1, 11.9,1,1, 11.128, 10563.822, 332.826, 52794.429 23/06/05,15:49:11,17,06,1, 11.9,1,1, 11.128, 10563.820, 332.829, 52794.492 23/06/05,15:49:11,18,06,1, 11.9,1,1, 11.128, 10563.833, 332.835, 52794.482 23/06/05,15:49:11,19,06,1, 11.9,1,1, 11.128, 10563.837, 332.840, 52794.450 23/06/05,15:49:12,00,07,1, 11.9,1,1, 11.127, 10563.835, 332.840, 52794.450 23/06/05,15:49:12,01,07,1, 11.9,1,1, 11.127, 10563.852, 332.825, 52794.466 23/06/05,15:49:12,02,07,1, 11.9,1,1, 11.127, 10563.849, 332.804, 52794.425 23/06/05,15:49:12,03,07,1, 11.9,1,1, 11.127, 10563.844, 332.825, 52794.487 23/06/05,15:49:12,04,07,1, 11.9,1,1, 11.127, 10563.806, 332.863, 52794.455 23/06/05,15:49:12,05,07,1, 11.9,1,1, 11.127, 10563.837, 332.830, 52794.443 23/06/05,15:49:12,06,07,1, 11.9,1,1, 11.127, 10563.842, 332.824, 52794.457 23/06/05,15:49:12,07,07,1, 11.9,1,1, 11.127, 10563.838, 332.827, 52794.439 23/06/05,15:49:12,08,07,1, 11.9,1,1, 11.127, 10563.866, 332.814, 52794.450 23/06/05,15:49:12,09,07,1, 11.9,1,1, 11.127, 10563.862, 332.821, 52794.448 23/06/05,15:49:12,10,07,1, 11.9,1,1, 11.127, 10563.859, 332.821, 52794.450 23/06/05,15:49:12,11,07,1, 11.9,1,1, 11.127, 10563.855, 332.820, 52794.452 23/06/05,15:49:12,12,07,1, 11.9,1,1, 11.127, 10563.884, 332.795, 52794.416 23/06/05,15:49:12,13,07,1, 11.9,1,1, 11.127, 10563.854, 332.813, 52794.481 23/06/05,15:49:12,14,07,1, 11.9,1,1, 11.127, 10563.852, 332.824, 52794.426 23/06/05,15:49:12,15,07,1, 11.9,1,1, 11.127, 10563.887, 332.818, 52794.410 23/06/05,15:49:12,16,07,1, 11.9,1,1, 11.127, 10563.869, 332.847, 52794.472 23/06/05,15:49:12,17,07,1, 11.9,1,1, 11.127, 10563.862, 332.836, 52794.398 23/06/05,15:49:12,18,07,1, 11.9,1,1, 11.127, 10563.872, 332.810, 52794.464 23/06/05,15:49:12,19,07,1, 11.9,1,1, 11.127, 10563.908, 332.795, 52794.415 23/06/05,15:49:13,00,07,1, 11.9,1,1, 11.128, 10563.902, 332.795, 52794.415 23/06/05,15:49:13,01,07,1, 11.9,1,1, 11.128, 10563.892, 332.807, 52794.417 23/06/05,15:49:13,02,07,1, 11.9,1,1, 11.128, 10563.869, 332.830, 52794.403 23/06/05,15:49:13,03,07,1, 11.9,1,1, 11.128, 10563.878, 332.822, 52794.462 23/06/05,15:49:13,04,07,1, 11.9,1,1, 11.128, 10563.884, 332.799, 52794.459 23/06/05,15:49:13,05,07,1, 11.9,1,1, 11.128, 10563.873, 332.817, 52794.455 23/06/05,15:49:13,06,07,1, 11.9,1,1, 11.128, 10563.872, 332.801, 52794.449 23/06/05,15:49:13,07,07,1, 11.9,1,1, 11.128, 10563.890, 332.821, 52794.457 23/06/05,15:49:13,08,07,1, 11.9,1,1, 11.128, 10563.912, 332.811, 52794.486 23/06/05,15:49:13,09,07,1, 11.9,1,1, 11.128, 10563.893, 332.815, 52794.457 23/06/05,15:49:13,10,07,1, 11.9,1,1, 11.128, 10563.897, 332.793, 52794.445 23/06/05,15:49:13,11,07,1, 11.9,1,1, 11.128, 10563.919, 332.809, 52794.476 23/06/05,15:49:13,12,07,1, 11.9,1,1, 11.128, 10563.897, 332.804, 52794.463 23/06/05,15:49:13,13,07,1, 11.9,1,1, 11.128, 10563.903, 332.807, 52794.437 23/06/05,15:49:13,14,07,1, 11.9,1,1, 11.128, 10563.887, 332.814, 52794.453 23/06/05,15:49:13,15,07,1, 11.9,1,1, 11.128, 10563.923, 332.804, 52794.463 23/06/05,15:49:13,16,07,1, 11.9,1,1, 11.128, 10563.935, 332.806, 52794.446 23/06/05,15:49:13,17,07,1, 11.9,1,1, 11.128, 10563.894, 332.795, 52794.431 23/06/05,15:49:13,18,07,1, 11.9,1,1, 11.128, 10563.910, 332.833, 52794.529 23/06/05,15:49:13,19,07,1, 11.9,1,1, 11.128, 10563.901, 332.810, 52794.464 23/06/05,15:49:14,00,07,1, 12.0,1,1, 11.126, 10563.893, 332.810, 52794.464 23/06/05,15:49:14,01,07,1, 12.0,1,1, 11.126, 10563.914, 332.831, 52794.437 23/06/05,15:49:14,02,07,1, 12.0,1,1, 11.126, 10563.931, 332.828, 52794.437 23/06/05,15:49:14,03,07,1, 12.0,1,1, 11.126, 10563.894, 332.815, 52794.423 23/06/05,15:49:14,04,07,1, 12.0,1,1, 11.126, 10563.936, 332.801, 52794.432 23/06/05,15:49:14,05,07,1, 12.0,1,1, 11.126, 10563.946, 332.821, 52794.414 23/06/05,15:49:14,06,07,1, 12.0,1,1, 11.126, 10563.945, 332.793, 52794.453 23/06/05,15:49:14,07,07,1, 12.0,1,1, 11.126, 10563.961, 332.822, 52794.437 23/06/05,15:49:14,08,07,1, 12.0,1,1, 11.126, 10563.936, 332.811, 52794.437 23/06/05,15:49:14,09,07,1, 12.0,1,1, 11.126, 10563.959, 332.812, 52794.394 23/06/05,15:49:14,10,07,1, 12.0,1,1, 11.126, 10563.962, 332.830, 52794.410 23/06/05,15:49:14,11,07,1, 12.0,1,1, 11.126, 10563.936, 332.829, 52794.424 23/06/05,15:49:14,12,07,1, 12.0,1,1, 11.126, 10563.950, 332.812, 52794.432 23/06/05,15:49:14,13,07,1, 12.0,1,1, 11.126, 10563.942, 332.817, 52794.432 23/06/05,15:49:14,14,07,1, 12.0,1,1, 11.126, 10563.917, 332.853, 52794.596 23/06/05,15:49:14,15,07,1, 12.0,1,1, 11.126, 10563.924, 332.824, 52794.504 23/06/05,15:49:14,16,07,1, 12.0,1,1, 11.126, 10563.982, 332.818, 52794.424 23/06/05,15:49:14,17,07,1, 12.0,1,1, 11.126, 10563.963, 332.824, 52794.415 23/06/05,15:49:14,18,07,1, 12.0,1,1, 11.126, 10563.975, 332.821, 52794.420 23/06/05,15:49:14,19,07,1, 12.0,1,1, 11.126, 10563.961, 332.823, 52794.378 23/06/05,15:49:15,00,07,1, 11.9,1,1, 11.125, 10563.960, 332.823, 52794.378 23/06/05,15:49:15,01,07,1, 11.9,1,1, 11.125, 10563.981, 332.846, 52794.439 23/06/05,15:49:15,02,07,1, 11.9,1,1, 11.125, 10563.987, 332.804, 52794.434 23/06/05,15:49:15,03,07,1, 11.9,1,1, 11.125, 10563.978, 332.819, 52794.428 23/06/05,15:49:15,04,07,1, 11.9,1,1, 11.125, 10563.994, 332.821, 52794.406 23/06/05,15:49:15,05,07,1, 11.9,1,1, 11.125, 10563.995, 332.807, 52794.433 23/06/05,15:49:15,06,07,1, 11.9,1,1, 11.125, 10563.978, 332.838, 52794.434 23/06/05,15:49:15,07,07,1, 11.9,1,1, 11.125, 10563.980, 332.815, 52794.390 23/06/05,15:49:15,08,07,1, 11.9,1,1, 11.125, 10563.986, 332.826, 52794.452 23/06/05,15:49:15,09,07,1, 11.9,1,1, 11.125, 10563.994, 332.818, 52794.434 23/06/05,15:49:15,10,07,1, 11.9,1,1, 11.125, 10564.017, 332.844, 52794.383 23/06/05,15:49:15,11,07,1, 11.9,1,1, 11.125, 10564.008, 332.799, 52794.426 23/06/05,15:49:15,12,07,1, 11.9,1,1, 11.125, 10563.994, 332.808, 52794.401 23/06/05,15:49:15,13,07,1, 11.9,1,1, 11.125, 10563.985, 332.818, 52794.417 23/06/05,15:49:15,14,07,1, 11.9,1,1, 11.125, 10563.969, 332.816, 52794.418 23/06/05,15:49:15,15,07,1, 11.9,1,1, 11.125, 10564.005, 332.825, 52794.410 23/06/05,15:49:15,16,07,1, 11.9,1,1, 11.125, 10564.013, 332.817, 52794.448 23/06/05,15:49:15,17,07,1, 11.9,1,1, 11.125, 10564.010, 332.816, 52794.472 23/06/05,15:49:15,18,07,1, 11.9,1,1, 11.125, 10564.017, 332.801, 52794.409 23/06/05,15:49:15,19,07,1, 11.9,1,1, 11.125, 10564.012, 332.807, 52794.393 23/06/05,15:49:16,00,07,1, 12.0,1,1, 11.126, 10564.010, 332.807, 52794.393 23/06/05,15:49:16,01,07,1, 12.0,1,1, 11.126, 10564.009, 332.805, 52794.472 23/06/05,15:49:16,02,07,1, 12.0,1,1, 11.126, 10564.052, 332.799, 52794.442 23/06/05,15:49:16,03,07,1, 12.0,1,1, 11.126, 10564.060, 332.807, 52794.480 23/06/05,15:49:16,04,07,1, 12.0,1,1, 11.126, 10564.041, 332.807, 52794.419 23/06/05,15:49:16,05,07,1, 12.0,1,1, 11.126, 10564.036, 332.809, 52794.454 23/06/05,15:49:16,06,07,1, 12.0,1,1, 11.126, 10564.022, 332.822, 52794.448 23/06/05,15:49:16,07,07,1, 12.0,1,1, 11.126, 10564.046, 332.817, 52794.448 23/06/05,15:49:16,08,07,1, 12.0,1,1, 11.126, 10564.054, 332.801, 52794.435 23/06/05,15:49:16,09,07,1, 12.0,1,1, 11.126, 10564.046, 332.786, 52794.452 23/06/05,15:49:16,10,07,1, 12.0,1,1, 11.126, 10564.042, 332.820, 52794.471 23/06/05,15:49:16,11,07,1, 12.0,1,1, 11.126, 10564.068, 332.805, 52794.415 23/06/05,15:49:16,12,07,1, 12.0,1,1, 11.126, 10564.080, 332.824, 52794.472 23/06/05,15:49:16,13,07,1, 12.0,1,1, 11.126, 10564.059, 332.787, 52794.412 23/06/05,15:49:16,14,07,1, 12.0,1,1, 11.126, 10564.088, 332.811, 52794.449 23/06/05,15:49:16,15,07,1, 12.0,1,1, 11.126, 10564.090, 332.794, 52794.408 23/06/05,15:49:16,16,07,1, 12.0,1,1, 11.126, 10564.047, 332.815, 52794.438 23/06/05,15:49:16,17,07,1, 12.0,1,1, 11.126, 10564.070, 332.810, 52794.383 23/06/05,15:49:16,18,07,1, 12.0,1,1, 11.126, 10564.057, 332.820, 52794.420 23/06/05,15:49:16,19,07,1, 12.0,1,1, 11.126, 10564.073, 332.812, 52794.374 23/06/05,15:49:17,00,08,1, 11.9,1,1, 11.125, 10564.069, 332.812, 52794.374 23/06/05,15:49:17,01,08,1, 11.9,1,1, 11.125, 10564.097, 332.816, 52794.397 23/06/05,15:49:17,02,08,1, 11.9,1,1, 11.125, 10564.075, 332.809, 52794.392 23/06/05,15:49:17,03,08,1, 11.9,1,1, 11.125, 10564.055, 332.841, 52794.431 23/06/05,15:49:17,04,08,1, 11.9,1,1, 11.125, 10564.081, 332.825, 52794.391 23/06/05,15:49:17,05,08,1, 11.9,1,1, 11.125, 10564.074, 332.806, 52794.424 23/06/05,15:49:17,06,08,1, 11.9,1,1, 11.125, 10564.066, 332.785, 52794.379 23/06/05,15:49:17,07,08,1, 11.9,1,1, 11.125, 10564.083, 332.846, 52794.467 23/06/05,15:49:17,08,08,1, 11.9,1,1, 11.125, 10564.087, 332.827, 52794.408 23/06/05,15:49:17,09,08,1, 11.9,1,1, 11.125, 10564.069, 332.838, 52794.405 23/06/05,15:49:17,10,08,1, 11.9,1,1, 11.125, 10564.085, 332.808, 52794.418 23/06/05,15:49:17,11,08,1, 11.9,1,1, 11.125, 10564.107, 332.812, 52794.404 23/06/05,15:49:17,12,08,1, 11.9,1,1, 11.125, 10564.097, 332.849, 52794.463 23/06/05,15:49:17,13,08,1, 11.9,1,1, 11.125, 10564.122, 332.832, 52794.390 23/06/05,15:49:17,14,08,1, 11.9,1,1, 11.125, 10564.101, 332.845, 52794.424 23/06/05,15:49:17,15,08,1, 11.9,1,1, 11.125, 10564.125, 332.822, 52794.433 23/06/05,15:49:17,16,08,1, 11.9,1,1, 11.125, 10564.102, 332.826, 52794.422 23/06/05,15:49:17,17,08,1, 11.9,1,1, 11.125, 10564.125, 332.852, 52794.392 23/06/05,15:49:17,18,08,1, 11.9,1,1, 11.125, 10564.100, 332.839, 52794.415 23/06/05,15:49:17,19,08,1, 11.9,1,1, 11.125, 10564.127, 332.869, 52794.421 23/06/05,15:49:18,00,08,1, 12.0,1,1, 11.127, 10564.127, 332.869, 52794.421 23/06/05,15:49:18,01,08,1, 12.0,1,1, 11.127, 10564.109, 332.842, 52794.401 23/06/05,15:49:18,02,08,1, 12.0,1,1, 11.127, 10564.132, 332.872, 52794.412 23/06/05,15:49:18,03,08,1, 12.0,1,1, 11.127, 10564.111, 332.843, 52794.443 23/06/05,15:49:18,04,08,1, 12.0,1,1, 11.127, 10564.123, 332.824, 52794.397 23/06/05,15:49:18,05,08,1, 12.0,1,1, 11.127, 10564.153, 332.838, 52794.421 23/06/05,15:49:18,06,08,1, 12.0,1,1, 11.127, 10564.152, 332.850, 52794.445 23/06/05,15:49:18,07,08,1, 12.0,1,1, 11.127, 10564.150, 332.822, 52794.387 23/06/05,15:49:18,08,08,1, 12.0,1,1, 11.127, 10564.145, 332.844, 52794.422 23/06/05,15:49:18,09,08,1, 12.0,1,1, 11.127, 10564.153, 332.866, 52794.398 23/06/05,15:49:18,10,08,1, 12.0,1,1, 11.127, 10564.140, 332.855, 52794.359 23/06/05,15:49:18,11,08,1, 12.0,1,1, 11.127, 10564.148, 332.843, 52794.391 23/06/05,15:49:18,12,08,1, 12.0,1,1, 11.127, 10564.153, 332.860, 52794.428 23/06/05,15:49:18,13,08,1, 12.0,1,1, 11.127, 10564.159, 332.869, 52794.408 23/06/05,15:49:18,14,08,1, 12.0,1,1, 11.127, 10564.145, 332.832, 52794.377 23/06/05,15:49:18,15,08,1, 12.0,1,1, 11.127, 10564.150, 332.869, 52794.396 23/06/05,15:49:18,16,08,1, 12.0,1,1, 11.127, 10564.137, 332.830, 52794.373 23/06/05,15:49:18,17,08,1, 12.0,1,1, 11.127, 10564.147, 332.853, 52794.370 23/06/05,15:49:18,18,08,1, 12.0,1,1, 11.127, 10564.158, 332.846, 52794.394 23/06/05,15:49:18,19,08,1, 12.0,1,1, 11.127, 10564.163, 332.852, 52794.393 23/06/05,15:49:19,00,08,1, 11.9,1,1, 11.127, 10564.160, 332.852, 52794.393 23/06/05,15:49:19,01,08,1, 11.9,1,1, 11.127, 10564.162, 332.841, 52794.417 23/06/05,15:49:19,02,08,1, 11.9,1,1, 11.127, 10564.169, 332.833, 52794.406 23/06/05,15:49:19,03,08,1, 11.9,1,1, 11.127, 10564.177, 332.837, 52794.427 23/06/05,15:49:19,04,08,1, 11.9,1,1, 11.127, 10564.178, 332.874, 52794.350 23/06/05,15:49:19,05,08,1, 11.9,1,1, 11.127, 10564.170, 332.851, 52794.393 23/06/05,15:49:19,06,08,1, 11.9,1,1, 11.127, 10564.170, 332.859, 52794.358 23/06/05,15:49:19,07,08,1, 11.9,1,1, 11.127, 10564.152, 332.863, 52794.394 23/06/05,15:49:19,08,08,1, 11.9,1,1, 11.127, 10564.168, 332.859, 52794.414 23/06/05,15:49:19,09,08,1, 11.9,1,1, 11.127, 10564.171, 332.873, 52794.389 23/06/05,15:49:19,10,08,1, 11.9,1,1, 11.127, 10564.185, 332.868, 52794.429 23/06/05,15:49:19,11,08,1, 11.9,1,1, 11.127, 10564.179, 332.845, 52794.378 23/06/05,15:49:19,12,08,1, 11.9,1,1, 11.127, 10564.181, 332.847, 52794.363 23/06/05,15:49:19,13,08,1, 11.9,1,1, 11.127, 10564.193, 332.830, 52794.375 23/06/05,15:49:19,14,08,1, 11.9,1,1, 11.127, 10564.198, 332.835, 52794.386 23/06/05,15:49:19,15,08,1, 11.9,1,1, 11.127, 10564.185, 332.826, 52794.393 23/06/05,15:49:19,16,08,1, 11.9,1,1, 11.127, 10564.181, 332.869, 52794.432 23/06/05,15:49:19,17,08,1, 11.9,1,1, 11.127, 10564.198, 332.839, 52794.418 23/06/05,15:49:19,18,08,1, 11.9,1,1, 11.127, 10564.205, 332.834, 52794.411 23/06/05,15:49:19,19,08,1, 11.9,1,1, 11.127, 10564.202, 332.846, 52794.421 23/06/05,15:49:20,00,08,1, 11.9,1,1, 11.127, 10564.202, 332.846, 52794.421 23/06/05,15:49:20,01,08,1, 11.9,1,1, 11.127, 10564.223, 332.849, 52794.426 23/06/05,15:49:20,02,08,1, 11.9,1,1, 11.127, 10564.215, 332.833, 52794.434 23/06/05,15:49:20,03,08,1, 11.9,1,1, 11.127, 10564.208, 332.841, 52794.404 23/06/05,15:49:20,04,08,1, 11.9,1,1, 11.127, 10564.204, 332.820, 52794.387 23/06/05,15:49:20,05,08,1, 11.9,1,1, 11.127, 10564.230, 332.857, 52794.432 23/06/05,15:49:20,06,08,1, 11.9,1,1, 11.127, 10564.219, 332.817, 52794.413 23/06/05,15:49:20,07,08,1, 11.9,1,1, 11.127, 10564.196, 332.850, 52794.392 23/06/05,15:49:20,08,08,1, 11.9,1,1, 11.127, 10564.236, 332.847, 52794.432 23/06/05,15:49:20,09,08,1, 11.9,1,1, 11.127, 10564.221, 332.834, 52794.419 23/06/05,15:49:20,10,08,1, 11.9,1,1, 11.127, 10564.232, 332.824, 52794.416 23/06/05,15:49:20,11,08,1, 11.9,1,1, 11.127, 10564.229, 332.840, 52794.435 23/06/05,15:49:20,12,08,1, 11.9,1,1, 11.127, 10564.226, 332.846, 52794.445 23/06/05,15:49:20,13,08,1, 11.9,1,1, 11.127, 10564.197, 332.830, 52794.431 23/06/05,15:49:20,14,08,1, 11.9,1,1, 11.127, 10564.233, 332.838, 52794.398 23/06/05,15:49:20,15,08,1, 11.9,1,1, 11.127, 10564.247, 332.838, 52794.444 23/06/05,15:49:20,16,08,1, 11.9,1,1, 11.127, 10564.243, 332.836, 52794.416 23/06/05,15:49:20,17,08,1, 11.9,1,1, 11.127, 10564.243, 332.835, 52794.428 23/06/05,15:49:20,18,08,1, 11.9,1,1, 11.127, 10564.248, 332.846, 52794.420 23/06/05,15:49:20,19,08,1, 11.9,1,1, 11.127, 10564.228, 332.865, 52794.432 23/06/05,15:49:21,00,08,1, 11.9,1,1, 11.126, 10564.227, 332.865, 52794.432 23/06/05,15:49:21,01,08,1, 11.9,1,1, 11.126, 10564.254, 332.841, 52794.405 23/06/05,15:49:21,02,08,1, 11.9,1,1, 11.126, 10564.251, 332.838, 52794.435 23/06/05,15:49:21,03,08,1, 11.9,1,1, 11.126, 10564.254, 332.855, 52794.403 23/06/05,15:49:21,04,08,1, 11.9,1,1, 11.126, 10564.251, 332.852, 52794.426 23/06/05,15:49:21,05,08,1, 11.9,1,1, 11.126, 10564.245, 332.826, 52794.381 23/06/05,15:49:21,06,08,1, 11.9,1,1, 11.126, 10564.253, 332.831, 52794.386 23/06/05,15:49:21,07,08,1, 11.9,1,1, 11.126, 10564.265, 332.879, 52794.446 23/06/05,15:49:21,08,08,1, 11.9,1,1, 11.126, 10564.261, 332.836, 52794.400 23/06/05,15:49:21,09,08,1, 11.9,1,1, 11.126, 10564.268, 332.837, 52794.404 23/06/05,15:49:21,10,08,1, 11.9,1,1, 11.126, 10564.250, 332.834, 52794.387 23/06/05,15:49:21,11,08,1, 11.9,1,1, 11.126, 10564.267, 332.863, 52794.406 23/06/05,15:49:21,12,08,1, 11.9,1,1, 11.126, 10564.239, 332.837, 52794.403 23/06/05,15:49:21,13,08,1, 11.9,1,1, 11.126, 10564.270, 332.851, 52794.384 23/06/05,15:49:21,14,08,1, 11.9,1,1, 11.126, 10564.257, 332.860, 52794.430 23/06/05,15:49:21,15,08,1, 11.9,1,1, 11.126, 10564.263, 332.846, 52794.453 23/06/05,15:49:21,16,08,1, 11.9,1,1, 11.126, 10564.254, 332.866, 52794.416 23/06/05,15:49:21,17,08,1, 11.9,1,1, 11.126, 10564.291, 332.844, 52794.393 23/06/05,15:49:21,18,08,1, 11.9,1,1, 11.126, 10564.265, 332.842, 52794.427 23/06/05,15:49:21,19,08,1, 11.9,1,1, 11.126, 10564.273, 332.839, 52794.423 23/06/05,15:49:22,00,08,1, 12.0,1,1, 11.129, 10564.269, 332.839, 52794.423 23/06/05,15:49:22,01,08,1, 12.0,1,1, 11.129, 10564.276, 332.851, 52794.387 23/06/05,15:49:22,02,08,1, 12.0,1,1, 11.129, 10564.276, 332.872, 52794.427 23/06/05,15:49:22,03,08,1, 12.0,1,1, 11.129, 10564.269, 332.835, 52794.429 23/06/05,15:49:22,04,08,1, 12.0,1,1, 11.129, 10564.272, 332.858, 52794.566 23/06/05,15:49:22,05,08,1, 12.0,1,1, 11.129, 10564.300, 332.848, 52794.339 23/06/05,15:49:22,06,08,1, 12.0,1,1, 11.129, 10564.289, 332.849, 52794.364 23/06/05,15:49:22,07,08,1, 12.0,1,1, 11.129, 10564.286, 332.845, 52794.370 23/06/05,15:49:22,08,08,1, 12.0,1,1, 11.129, 10564.301, 332.853, 52794.356 23/06/05,15:49:22,09,08,1, 12.0,1,1, 11.129, 10564.303, 332.845, 52794.409 23/06/05,15:49:22,10,08,1, 12.0,1,1, 11.129, 10564.297, 332.854, 52794.373 23/06/05,15:49:22,11,08,1, 12.0,1,1, 11.129, 10564.304, 332.884, 52794.428 23/06/05,15:49:22,12,08,1, 12.0,1,1, 11.129, 10564.306, 332.865, 52794.374 23/06/05,15:49:22,13,08,1, 12.0,1,1, 11.129, 10564.296, 332.877, 52794.401 23/06/05,15:49:22,14,08,1, 12.0,1,1, 11.129, 10564.321, 332.840, 52794.391 23/06/05,15:49:22,15,08,1, 12.0,1,1, 11.129, 10564.319, 332.861, 52794.420 23/06/05,15:49:22,16,08,1, 12.0,1,1, 11.129, 10564.332, 332.858, 52794.414 23/06/05,15:49:22,17,08,1, 12.0,1,1, 11.129, 10564.330, 332.868, 52794.431 23/06/05,15:49:22,18,08,1, 12.0,1,1, 11.129, 10564.302, 332.871, 52794.381 23/06/05,15:49:22,19,08,1, 12.0,1,1, 11.129, 10564.319, 332.869, 52794.418 23/06/05,15:49:23,00,08,1, 11.9,1,1, 11.125, 10564.319, 332.869, 52794.418 23/06/05,15:49:23,01,08,1, 11.9,1,1, 11.125, 10564.317, 332.865, 52794.416 23/06/05,15:49:23,02,08,1, 11.9,1,1, 11.125, 10564.306, 332.841, 52794.399 23/06/05,15:49:23,03,08,1, 11.9,1,1, 11.125, 10564.317, 332.874, 52794.387 23/06/05,15:49:23,04,08,1, 11.9,1,1, 11.125, 10564.324, 332.851, 52794.361 23/06/05,15:49:23,05,08,1, 11.9,1,1, 11.125, 10564.327, 332.837, 52794.356 23/06/05,15:49:23,06,08,1, 11.9,1,1, 11.125, 10564.315, 332.860, 52794.386 23/06/05,15:49:23,07,08,1, 11.9,1,1, 11.125, 10564.308, 332.846, 52794.371 23/06/05,15:49:23,08,08,1, 11.9,1,1, 11.125, 10564.345, 332.873, 52794.378 23/06/05,15:49:23,09,08,1, 11.9,1,1, 11.125, 10564.312, 332.853, 52794.369 23/06/05,15:49:23,10,08,1, 11.9,1,1, 11.125, 10564.335, 332.869, 52794.331 23/06/05,15:49:23,11,08,1, 11.9,1,1, 11.125, 10564.326, 332.861, 52794.376 23/06/05,15:49:23,12,08,1, 11.9,1,1, 11.125, 10564.331, 332.854, 52794.402 23/06/05,15:49:23,13,08,1, 11.9,1,1, 11.125, 10564.368, 332.839, 52794.352 23/06/05,15:49:23,14,08,1, 11.9,1,1, 11.125, 10564.338, 332.849, 52794.388 23/06/05,15:49:23,15,08,1, 11.9,1,1, 11.125, 10564.349, 332.864, 52794.386 23/06/05,15:49:23,16,08,1, 11.9,1,1, 11.125, 10564.345, 332.863, 52794.389 23/06/05,15:49:23,17,08,1, 11.9,1,1, 11.125, 10564.317, 332.842, 52794.339 23/06/05,15:49:23,18,08,1, 11.9,1,1, 11.125, 10564.347, 332.876, 52794.408 23/06/05,15:49:23,19,08,1, 11.9,1,1, 11.125, 10564.347, 332.851, 52794.423 23/06/05,15:49:24,00,08,1, 11.9,1,1, 11.127, 10564.344, 332.851, 52794.423 23/06/05,15:49:24,01,08,1, 11.9,1,1, 11.127, 10564.350, 332.850, 52794.413 23/06/05,15:49:24,02,08,1, 11.9,1,1, 11.127, 10564.339, 332.852, 52794.387 23/06/05,15:49:24,03,08,1, 11.9,1,1, 11.127, 10564.367, 332.846, 52794.371 23/06/05,15:49:24,04,08,1, 11.9,1,1, 11.127, 10564.344, 332.848, 52794.365 23/06/05,15:49:24,05,08,1, 11.9,1,1, 11.127, 10564.353, 332.860, 52794.393 23/06/05,15:49:24,06,08,1, 11.9,1,1, 11.127, 10564.362, 332.877, 52794.370 23/06/05,15:49:24,07,08,1, 11.9,1,1, 11.127, 10564.352, 332.858, 52794.398 23/06/05,15:49:24,08,08,1, 11.9,1,1, 11.127, 10564.370, 332.857, 52794.403 23/06/05,15:49:24,09,08,1, 11.9,1,1, 11.127, 10564.356, 332.877, 52794.378 23/06/05,15:49:24,10,08,1, 11.9,1,1, 11.127, 10564.351, 332.873, 52794.372 23/06/05,15:49:24,11,08,1, 11.9,1,1, 11.127, 10564.388, 332.855, 52794.392 23/06/05,15:49:24,12,08,1, 11.9,1,1, 11.127, 10564.380, 332.864, 52794.371 23/06/05,15:49:24,13,08,1, 11.9,1,1, 11.127, 10564.368, 332.870, 52794.374 23/06/05,15:49:24,14,08,1, 11.9,1,1, 11.127, 10564.387, 332.852, 52794.339 23/06/05,15:49:24,15,08,1, 11.9,1,1, 11.127, 10564.387, 332.855, 52794.405 23/06/05,15:49:24,16,08,1, 11.9,1,1, 11.127, 10564.361, 332.850, 52794.385 23/06/05,15:49:24,17,08,1, 11.9,1,1, 11.127, 10564.358, 332.844, 52794.378 23/06/05,15:49:24,18,08,1, 11.9,1,1, 11.127, 10564.400, 332.853, 52794.379 23/06/05,15:49:24,19,08,1, 11.9,1,1, 11.127, 10564.393, 332.841, 52794.397 23/06/05,15:49:25,00,08,1, 11.9,1,1, 11.129, 10564.386, 332.841, 52794.397 23/06/05,15:49:25,01,08,1, 11.9,1,1, 11.129, 10564.385, 332.852, 52794.394 23/06/05,15:49:25,02,08,1, 11.9,1,1, 11.129, 10564.391, 332.855, 52794.389 23/06/05,15:49:25,03,08,1, 11.9,1,1, 11.129, 10564.397, 332.868, 52794.369 23/06/05,15:49:25,04,08,1, 11.9,1,1, 11.129, 10564.384, 332.871, 52794.359 23/06/05,15:49:25,05,08,1, 11.9,1,1, 11.129, 10564.388, 332.865, 52794.393 23/06/05,15:49:25,06,08,1, 11.9,1,1, 11.129, 10564.384, 332.879, 52794.358 23/06/05,15:49:25,07,08,1, 11.9,1,1, 11.129, 10564.402, 332.856, 52794.365 23/06/05,15:49:25,08,08,1, 11.9,1,1, 11.129, 10564.405, 332.861, 52794.323 23/06/05,15:49:25,09,08,1, 11.9,1,1, 11.129, 10564.389, 332.889, 52794.391 23/06/05,15:49:25,10,08,1, 11.9,1,1, 11.129, 10564.387, 332.876, 52794.344 23/06/05,15:49:25,11,08,1, 11.9,1,1, 11.129, 10564.384, 332.876, 52794.394 23/06/05,15:49:25,12,08,1, 11.9,1,1, 11.129, 10564.394, 332.879, 52794.376 23/06/05,15:49:25,13,08,1, 11.9,1,1, 11.129, 10564.403, 332.896, 52794.380 23/06/05,15:49:25,14,08,1, 11.9,1,1, 11.129, 10564.429, 332.875, 52794.398 23/06/05,15:49:25,15,08,1, 11.9,1,1, 11.129, 10564.384, 332.860, 52794.386 23/06/05,15:49:25,16,08,1, 11.9,1,1, 11.129, 10564.408, 332.894, 52794.394 23/06/05,15:49:25,17,08,1, 11.9,1,1, 11.129, 10564.395, 332.858, 52794.392 23/06/05,15:49:25,18,08,1, 11.9,1,1, 11.129, 10564.394, 332.878, 52794.401 23/06/05,15:49:25,19,08,1, 11.9,1,1, 11.129, 10564.410, 332.872, 52794.398 23/06/05,15:49:26,00,08,1, 11.9,1,1, 11.129, 10564.402, 332.872, 52794.398 23/06/05,15:49:26,01,08,1, 11.9,1,1, 11.129, 10564.401, 332.860, 52794.412 23/06/05,15:49:26,02,08,1, 11.9,1,1, 11.129, 10564.402, 332.903, 52794.383 23/06/05,15:49:26,03,08,1, 11.9,1,1, 11.129, 10564.392, 332.866, 52794.389 23/06/05,15:49:26,04,08,1, 11.9,1,1, 11.129, 10564.409, 332.894, 52794.402 23/06/05,15:49:26,05,08,1, 11.9,1,1, 11.129, 10564.404, 332.870, 52794.368 23/06/05,15:49:26,06,08,1, 11.9,1,1, 11.129, 10564.414, 332.868, 52794.366 23/06/05,15:49:26,07,08,1, 11.9,1,1, 11.129, 10564.400, 332.884, 52794.409 23/06/05,15:49:26,08,08,1, 11.9,1,1, 11.129, 10564.422, 332.881, 52794.405 23/06/05,15:49:26,09,08,1, 11.9,1,1, 11.129, 10564.416, 332.879, 52794.434 23/06/05,15:49:26,10,08,1, 11.9,1,1, 11.129, 10564.404, 332.896, 52794.391 23/06/05,15:49:26,11,08,1, 11.9,1,1, 11.129, 10564.420, 332.889, 52794.362 23/06/05,15:49:26,12,08,1, 11.9,1,1, 11.129, 10564.425, 332.880, 52794.384 23/06/05,15:49:26,13,08,1, 11.9,1,1, 11.129, 10564.404, 332.906, 52794.421 23/06/05,15:49:26,14,08,1, 11.9,1,1, 11.129, 10564.406, 332.885, 52794.400 23/06/05,15:49:26,15,08,1, 11.9,1,1, 11.129, 10564.421, 332.902, 52794.372 23/06/05,15:49:26,16,08,1, 11.9,1,1, 11.129, 10564.401, 332.885, 52794.420 23/06/05,15:49:26,17,08,1, 11.9,1,1, 11.129, 10564.422, 332.879, 52794.384 23/06/05,15:49:26,18,08,1, 11.9,1,1, 11.129, 10564.403, 332.888, 52794.403 23/06/05,15:49:26,19,08,1, 11.9,1,1, 11.129, 10564.415, 332.894, 52794.358 23/06/05,15:49:27,00,08,1, 11.9,1,1, 11.128, 10564.411, 332.894, 52794.358 23/06/05,15:49:27,01,08,1, 11.9,1,1, 11.128, 10564.401, 332.885, 52794.388 23/06/05,15:49:27,02,08,1, 11.9,1,1, 11.128, 10564.414, 332.902, 52794.430 23/06/05,15:49:27,03,08,1, 11.9,1,1, 11.128, 10564.421, 332.899, 52794.418 23/06/05,15:49:27,04,08,1, 11.9,1,1, 11.128, 10564.420, 332.905, 52794.413 23/06/05,15:49:27,05,08,1, 11.9,1,1, 11.128, 10564.411, 332.911, 52794.397 23/06/05,15:49:27,06,08,1, 11.9,1,1, 11.128, 10564.424, 332.894, 52794.376 23/06/05,15:49:27,07,08,1, 11.9,1,1, 11.128, 10564.410, 332.892, 52794.353 23/06/05,15:49:27,08,08,1, 11.9,1,1, 11.128, 10564.432, 332.896, 52794.419 23/06/05,15:49:27,09,08,1, 11.9,1,1, 11.128, 10564.425, 332.891, 52794.384 23/06/05,15:49:27,10,08,1, 11.9,1,1, 11.128, 10564.430, 332.914, 52794.368 23/06/05,15:49:27,11,08,1, 11.9,1,1, 11.128, 10564.443, 332.906, 52794.414 23/06/05,15:49:27,12,08,1, 11.9,1,1, 11.128, 10564.448, 332.915, 52794.369 23/06/05,15:49:27,13,08,1, 11.9,1,1, 11.128, 10564.430, 332.912, 52794.423 23/06/05,15:49:27,14,08,1, 11.9,1,1, 11.128, 10564.453, 332.909, 52794.370 23/06/05,15:49:27,15,08,1, 11.9,1,1, 11.128, 10564.426, 332.916, 52794.370 23/06/05,15:49:27,16,08,1, 11.9,1,1, 11.128, 10564.435, 332.910, 52794.418 23/06/05,15:49:27,17,08,1, 11.9,1,1, 11.128, 10564.442, 332.930, 52794.403 23/06/05,15:49:27,18,08,1, 11.9,1,1, 11.128, 10564.452, 332.918, 52794.374 23/06/05,15:49:27,19,08,1, 11.9,1,1, 11.128, 10564.455, 332.931, 52794.347 23/06/05,15:49:28,00,08,1, 11.9,1,1, 11.127, 10564.452, 332.931, 52794.347 23/06/05,15:49:28,01,08,1, 11.9,1,1, 11.127, 10564.421, 332.927, 52794.349 23/06/05,15:49:28,02,08,1, 11.9,1,1, 11.127, 10564.439, 332.910, 52794.416 23/06/05,15:49:28,03,08,1, 11.9,1,1, 11.127, 10564.426, 332.886, 52794.383 23/06/05,15:49:28,04,08,1, 11.9,1,1, 11.127, 10564.444, 332.905, 52794.377 23/06/05,15:49:28,05,08,1, 11.9,1,1, 11.127, 10564.439, 332.896, 52794.403 23/06/05,15:49:28,06,08,1, 11.9,1,1, 11.127, 10564.438, 332.918, 52794.380 23/06/05,15:49:28,07,08,1, 11.9,1,1, 11.127, 10564.441, 332.910, 52794.384 23/06/05,15:49:28,08,08,1, 11.9,1,1, 11.127, 10564.450, 332.924, 52794.380 23/06/05,15:49:28,09,08,1, 11.9,1,1, 11.127, 10564.463, 332.916, 52794.389 23/06/05,15:49:28,10,08,1, 11.9,1,1, 11.127, 10564.446, 332.916, 52794.405 23/06/05,15:49:28,11,08,1, 11.9,1,1, 11.127, 10564.475, 332.925, 52794.405 23/06/05,15:49:28,12,08,1, 11.9,1,1, 11.127, 10564.435, 332.912, 52794.388 23/06/05,15:49:28,13,08,1, 11.9,1,1, 11.127, 10564.434, 332.910, 52794.393 23/06/05,15:49:28,14,08,1, 11.9,1,1, 11.127, 10564.450, 332.909, 52794.413 23/06/05,15:49:28,15,08,1, 11.9,1,1, 11.127, 10564.453, 332.932, 52794.397 23/06/05,15:49:28,16,08,1, 11.9,1,1, 11.127, 10564.448, 332.917, 52794.369 23/06/05,15:49:28,17,08,1, 11.9,1,1, 11.127, 10564.463, 332.927, 52794.376 23/06/05,15:49:28,18,08,1, 11.9,1,1, 11.127, 10564.450, 332.915, 52794.379 23/06/05,15:49:28,19,08,1, 11.9,1,1, 11.127, 10564.491, 332.909, 52794.408 23/06/05,15:49:29,00,08,1, 11.8,1,1, 11.129, 10564.486, 332.909, 52794.408 23/06/05,15:49:29,01,08,1, 11.8,1,1, 11.129, 10564.463, 332.927, 52794.415 23/06/05,15:49:29,02,08,1, 11.8,1,1, 11.129, 10564.472, 332.935, 52794.393 23/06/05,15:49:29,03,08,1, 11.8,1,1, 11.129, 10564.462, 332.965, 52794.382 23/06/05,15:49:29,04,08,1, 11.8,1,1, 11.129, 10564.496, 332.942, 52794.392 23/06/05,15:49:29,05,08,1, 11.8,1,1, 11.129, 10564.475, 332.939, 52794.397 23/06/05,15:49:29,06,08,1, 11.8,1,1, 11.129, 10564.503, 332.946, 52794.392 23/06/05,15:49:29,07,08,1, 11.8,1,1, 11.129, 10564.478, 332.932, 52794.379 23/06/05,15:49:29,08,08,1, 11.8,1,1, 11.129, 10564.473, 332.950, 52794.381 23/06/05,15:49:29,09,08,1, 11.8,1,1, 11.129, 10564.458, 332.958, 52794.431 23/06/05,15:49:29,10,08,1, 11.8,1,1, 11.129, 10564.474, 332.932, 52794.415 23/06/05,15:49:29,11,08,1, 11.8,1,1, 11.129, 10564.485, 332.921, 52794.382 23/06/05,15:49:29,12,08,1, 11.8,1,1, 11.129, 10564.466, 332.913, 52794.393 23/06/05,15:49:29,13,08,1, 11.8,1,1, 11.129, 10564.481, 332.953, 52794.375 23/06/05,15:49:29,14,08,1, 11.8,1,1, 11.129, 10564.505, 332.958, 52794.380 23/06/05,15:49:29,15,08,1, 11.8,1,1, 11.129, 10564.494, 332.948, 52794.428 23/06/05,15:49:29,16,08,1, 11.8,1,1, 11.129, 10564.481, 332.978, 52794.418 23/06/05,15:49:29,17,08,1, 11.8,1,1, 11.129, 10564.506, 332.969, 52794.402 23/06/05,15:49:29,18,08,1, 11.8,1,1, 11.129, 10564.504, 332.964, 52794.412 23/06/05,15:49:29,19,08,1, 11.8,1,1, 11.129, 10564.496, 332.971, 52794.396 23/06/05,15:49:30,00,08,1, 11.9,1,1, 11.128, 10564.494, 332.971, 52794.396 23/06/05,15:49:30,01,08,1, 11.9,1,1, 11.128, 10564.487, 332.974, 52794.373 23/06/05,15:49:30,02,08,1, 11.9,1,1, 11.128, 10564.489, 332.980, 52794.398 23/06/05,15:49:30,03,08,1, 11.9,1,1, 11.128, 10564.492, 332.970, 52794.423 23/06/05,15:49:30,04,08,1, 11.9,1,1, 11.128, 10564.504, 332.959, 52794.402 23/06/05,15:49:30,05,08,1, 11.9,1,1, 11.128, 10564.506, 332.978, 52794.407 23/06/05,15:49:30,06,08,1, 11.9,1,1, 11.128, 10564.509, 332.970, 52794.395 23/06/05,15:49:30,07,08,1, 11.9,1,1, 11.128, 10564.493, 332.978, 52794.394 23/06/05,15:49:30,08,08,1, 11.9,1,1, 11.128, 10564.497, 332.969, 52794.417 23/06/05,15:49:30,09,08,1, 11.9,1,1, 11.128, 10564.492, 332.991, 52794.447 23/06/05,15:49:30,10,08,1, 11.9,1,1, 11.128, 10564.473, 332.988, 52794.429 23/06/05,15:49:30,11,08,1, 11.9,1,1, 11.128, 10564.508, 333.012, 52794.441 23/06/05,15:49:30,12,08,1, 11.9,1,1, 11.128, 10564.498, 332.976, 52794.409 23/06/05,15:49:30,13,08,1, 11.9,1,1, 11.128, 10564.489, 332.991, 52794.407 23/06/05,15:49:30,14,08,1, 11.9,1,1, 11.128, 10564.516, 332.974, 52794.414 23/06/05,15:49:30,15,08,1, 11.9,1,1, 11.128, 10564.513, 333.005, 52794.396 23/06/05,15:49:30,16,08,1, 11.9,1,1, 11.128, 10564.491, 332.999, 52794.391 23/06/05,15:49:30,17,08,1, 11.9,1,1, 11.128, 10564.523, 332.992, 52794.418 23/06/05,15:49:30,18,08,1, 11.9,1,1, 11.128, 10564.517, 332.988, 52794.416 23/06/05,15:49:30,19,08,1, 11.9,1,1, 11.128, 10564.535, 332.995, 52794.459 23/06/05,15:49:31,00,08,1, 11.9,1,1, 11.125, 10564.528, 332.995, 52794.459 23/06/05,15:49:31,01,08,1, 11.9,1,1, 11.125, 10564.539, 333.009, 52794.425 23/06/05,15:49:31,02,08,1, 11.9,1,1, 11.125, 10564.518, 333.009, 52794.426 23/06/05,15:49:31,03,08,1, 11.9,1,1, 11.125, 10564.559, 333.014, 52794.456 23/06/05,15:49:31,04,08,1, 11.9,1,1, 11.125, 10564.542, 333.010, 52794.455 23/06/05,15:49:31,05,08,1, 11.9,1,1, 11.125, 10564.515, 333.024, 52794.411 23/06/05,15:49:31,06,08,1, 11.9,1,1, 11.125, 10564.547, 333.014, 52794.421 23/06/05,15:49:31,07,08,1, 11.9,1,1, 11.125, 10564.542, 332.995, 52794.414 23/06/05,15:49:31,08,08,1, 11.9,1,1, 11.125, 10564.537, 333.007, 52794.430 23/06/05,15:49:31,09,08,1, 11.9,1,1, 11.125, 10564.565, 332.995, 52794.430 23/06/05,15:49:31,10,08,1, 11.9,1,1, 11.125, 10564.553, 333.001, 52794.412 23/06/05,15:49:31,11,08,1, 11.9,1,1, 11.125, 10564.548, 333.023, 52794.401 23/06/05,15:49:31,12,08,1, 11.9,1,1, 11.125, 10564.542, 333.032, 52794.449 23/06/05,15:49:31,13,08,1, 11.9,1,1, 11.125, 10564.537, 333.028, 52794.424 23/06/05,15:49:31,14,08,1, 11.9,1,1, 11.125, 10564.560, 333.007, 52794.427 23/06/05,15:49:31,15,08,1, 11.9,1,1, 11.125, 10564.529, 333.025, 52794.353 23/06/05,15:49:31,16,08,1, 11.9,1,1, 11.125, 10564.556, 333.025, 52794.437 23/06/05,15:49:31,17,08,1, 11.9,1,1, 11.125, 10564.563, 333.009, 52794.459 23/06/05,15:49:31,18,08,1, 11.9,1,1, 11.125, 10564.572, 333.001, 52794.424 23/06/05,15:49:31,19,08,1, 11.9,1,1, 11.125, 10564.573, 333.008, 52794.462 23/06/05,15:49:32,00,08,1, 11.9,1,1, 11.125, 10564.569, 333.008, 52794.462 23/06/05,15:49:32,01,08,1, 11.9,1,1, 11.125, 10564.561, 333.017, 52794.451 23/06/05,15:49:32,02,08,1, 11.9,1,1, 11.125, 10564.579, 333.003, 52794.416 23/06/05,15:49:32,03,08,1, 11.9,1,1, 11.125, 10564.562, 333.017, 52794.417 23/06/05,15:49:32,04,08,1, 11.9,1,1, 11.125, 10564.559, 333.012, 52794.425 23/06/05,15:49:32,05,08,1, 11.9,1,1, 11.125, 10564.568, 333.013, 52794.414 23/06/05,15:49:32,06,08,1, 11.9,1,1, 11.125, 10564.541, 332.997, 52794.444 23/06/05,15:49:32,07,08,1, 11.9,1,1, 11.125, 10564.550, 332.988, 52794.463 23/06/05,15:49:32,08,08,1, 11.9,1,1, 11.125, 10564.558, 333.012, 52794.428 23/06/05,15:49:32,09,08,1, 11.9,1,1, 11.125, 10564.581, 333.005, 52794.394 23/06/05,15:49:32,10,08,1, 11.9,1,1, 11.125, 10564.567, 333.000, 52794.420 23/06/05,15:49:32,11,08,1, 11.9,1,1, 11.125, 10564.591, 333.007, 52794.417 23/06/05,15:49:32,12,08,1, 11.9,1,1, 11.125, 10564.600, 333.040, 52794.390 23/06/05,15:49:32,13,08,1, 11.9,1,1, 11.125, 10564.552, 333.045, 52794.437 23/06/05,15:49:32,14,08,1, 11.9,1,1, 11.125, 10564.624, 333.051, 52794.415 23/06/05,15:49:32,15,08,1, 11.9,1,1, 11.125, 10564.573, 333.048, 52794.403 23/06/05,15:49:32,16,08,1, 11.9,1,1, 11.125, 10564.582, 333.038, 52794.398 23/06/05,15:49:32,17,08,1, 11.9,1,1, 11.125, 10564.592, 333.066, 52794.387 23/06/05,15:49:32,18,08,1, 11.9,1,1, 11.125, 10564.592, 333.025, 52794.372 23/06/05,15:49:32,19,08,1, 11.9,1,1, 11.125, 10564.595, 333.049, 52794.401 23/06/05,15:49:33,00,08,1, 11.9,1,1, 11.128, 10564.594, 333.049, 52794.401 23/06/05,15:49:33,01,08,1, 11.9,1,1, 11.128, 10564.609, 333.067, 52794.391 23/06/05,15:49:33,02,08,1, 11.9,1,1, 11.128, 10564.611, 333.060, 52794.382 23/06/05,15:49:33,03,08,1, 11.9,1,1, 11.128, 10564.588, 333.051, 52794.409 23/06/05,15:49:33,04,08,1, 11.9,1,1, 11.128, 10564.594, 333.039, 52794.450 23/06/05,15:49:33,05,08,1, 11.9,1,1, 11.128, 10564.603, 333.064, 52794.398 23/06/05,15:49:33,06,08,1, 11.9,1,1, 11.128, 10564.588, 333.065, 52794.398 23/06/05,15:49:33,07,08,1, 11.9,1,1, 11.128, 10564.612, 333.042, 52794.379 23/06/05,15:49:33,08,08,1, 11.9,1,1, 11.128, 10564.624, 333.027, 52794.362 23/06/05,15:49:33,09,08,1, 11.9,1,1, 11.128, 10564.597, 333.046, 52794.375 23/06/05,15:49:33,10,08,1, 11.9,1,1, 11.128, 10564.634, 333.047, 52794.333 23/06/05,15:49:33,11,08,1, 11.9,1,1, 11.128, 10564.579, 333.043, 52794.411 23/06/05,15:49:33,12,08,1, 11.9,1,1, 11.128, 10564.600, 333.073, 52794.421 23/06/05,15:49:33,13,08,1, 11.9,1,1, 11.128, 10564.608, 333.040, 52794.373 23/06/05,15:49:33,14,08,1, 11.9,1,1, 11.128, 10564.630, 333.055, 52794.349 23/06/05,15:49:33,15,08,1, 11.9,1,1, 11.128, 10564.628, 333.049, 52794.361 23/06/05,15:49:33,16,08,1, 11.9,1,1, 11.128, 10564.623, 333.064, 52794.377 23/06/05,15:49:33,17,08,1, 11.9,1,1, 11.128, 10564.637, 333.074, 52794.383 23/06/05,15:49:33,18,08,1, 11.9,1,1, 11.128, 10564.630, 333.078, 52794.416 23/06/05,15:49:33,19,08,1, 11.9,1,1, 11.128, 10564.636, 333.066, 52794.386 23/06/05,15:49:34,00,08,1, 11.9,1,1, 11.129, 10564.628, 333.066, 52794.386 23/06/05,15:49:34,01,08,1, 11.9,1,1, 11.129, 10564.651, 333.045, 52794.441 23/06/05,15:49:34,02,08,1, 11.9,1,1, 11.129, 10564.653, 333.056, 52794.418 23/06/05,15:49:34,03,08,1, 11.9,1,1, 11.129, 10564.658, 333.064, 52794.407 23/06/05,15:49:34,04,08,1, 11.9,1,1, 11.129, 10564.651, 333.054, 52794.415 23/06/05,15:49:34,05,08,1, 11.9,1,1, 11.129, 10564.619, 333.061, 52794.393 23/06/05,15:49:34,06,08,1, 11.9,1,1, 11.129, 10564.642, 333.068, 52794.389 23/06/05,15:49:34,07,08,1, 11.9,1,1, 11.129, 10564.635, 333.070, 52794.421 23/06/05,15:49:34,08,08,1, 11.9,1,1, 11.129, 10564.644, 333.062, 52794.403 23/06/05,15:49:34,09,08,1, 11.9,1,1, 11.129, 10564.660, 333.086, 52794.392 23/06/05,15:49:34,10,08,1, 11.9,1,1, 11.129, 10564.636, 333.055, 52794.372 23/06/05,15:49:34,11,08,1, 11.9,1,1, 11.129, 10564.639, 333.057, 52794.384 23/06/05,15:49:34,12,08,1, 11.9,1,1, 11.129, 10564.666, 333.079, 52794.420 23/06/05,15:49:34,13,08,1, 11.9,1,1, 11.129, 10564.636, 333.097, 52794.406 23/06/05,15:49:34,14,08,1, 11.9,1,1, 11.129, 10564.697, 333.048, 52794.408 23/06/05,15:49:34,15,08,1, 11.9,1,1, 11.129, 10564.637, 333.101, 52794.408 23/06/05,15:49:34,16,08,1, 11.9,1,1, 11.129, 10564.658, 333.074, 52794.434 23/06/05,15:49:34,17,08,1, 11.9,1,1, 11.129, 10564.668, 333.074, 52794.391 23/06/05,15:49:34,18,08,1, 11.9,1,1, 11.129, 10564.681, 333.093, 52794.398 23/06/05,15:49:34,19,08,1, 11.9,1,1, 11.129, 10564.674, 333.063, 52794.412 23/06/05,15:49:35,00,09,1, 11.9,1,1, 11.125, 10564.669, 333.063, 52794.412 23/06/05,15:49:35,01,09,1, 11.9,1,1, 11.125, 10564.695, 333.082, 52794.438 23/06/05,15:49:35,02,09,1, 11.9,1,1, 11.125, 10564.666, 333.085, 52794.398 23/06/05,15:49:35,03,09,1, 11.9,1,1, 11.125, 10564.703, 333.083, 52794.427 23/06/05,15:49:35,04,09,1, 11.9,1,1, 11.125, 10564.680, 333.083, 52794.425 23/06/05,15:49:35,05,09,1, 11.9,1,1, 11.125, 10564.690, 333.050, 52794.431 23/06/05,15:49:35,06,09,1, 11.9,1,1, 11.125, 10564.717, 333.081, 52794.464 23/06/05,15:49:35,07,09,1, 11.9,1,1, 11.125, 10564.696, 333.082, 52794.402 23/06/05,15:49:35,08,09,1, 11.9,1,1, 11.125, 10564.704, 333.070, 52794.420 23/06/05,15:49:35,09,09,1, 11.9,1,1, 11.125, 10564.723, 333.091, 52794.393 23/06/05,15:49:35,10,09,1, 11.9,1,1, 11.125, 10564.717, 333.084, 52794.399 23/06/05,15:49:35,11,09,1, 11.9,1,1, 11.125, 10564.705, 333.080, 52794.426 23/06/05,15:49:35,12,09,1, 11.9,1,1, 11.125, 10564.712, 333.073, 52794.441 23/06/05,15:49:35,13,09,1, 11.9,1,1, 11.125, 10564.712, 333.106, 52794.455 23/06/05,15:49:35,14,09,1, 11.9,1,1, 11.125, 10564.718, 333.085, 52794.428 23/06/05,15:49:35,15,09,1, 11.9,1,1, 11.125, 10564.707, 333.097, 52794.407 23/06/05,15:49:35,16,09,1, 11.9,1,1, 11.125, 10564.714, 333.098, 52794.438 23/06/05,15:49:35,17,09,1, 11.9,1,1, 11.125, 10564.716, 333.077, 52794.455 23/06/05,15:49:35,18,09,1, 11.9,1,1, 11.125, 10564.708, 333.098, 52794.434 23/06/05,15:49:35,19,09,1, 11.9,1,1, 11.125, 10564.717, 333.104, 52794.415 23/06/05,15:49:36,00,09,1, 11.9,1,1, 11.127, 10564.711, 333.104, 52794.415 23/06/05,15:49:36,01,09,1, 11.9,1,1, 11.127, 10564.722, 333.088, 52794.409 23/06/05,15:49:36,02,09,1, 11.9,1,1, 11.127, 10564.730, 333.092, 52794.413 23/06/05,15:49:36,03,09,1, 11.9,1,1, 11.127, 10564.738, 333.090, 52794.423 23/06/05,15:49:36,04,09,1, 11.9,1,1, 11.127, 10564.713, 333.079, 52794.400 23/06/05,15:49:36,05,09,1, 11.9,1,1, 11.127, 10564.747, 333.101, 52794.416 23/06/05,15:49:36,06,09,1, 11.9,1,1, 11.127, 10564.761, 333.117, 52794.415 23/06/05,15:49:36,07,09,1, 11.9,1,1, 11.127, 10564.728, 333.060, 52794.398 23/06/05,15:49:36,08,09,1, 11.9,1,1, 11.127, 10564.739, 333.089, 52794.428 23/06/05,15:49:36,09,09,1, 11.9,1,1, 11.127, 10564.735, 333.067, 52794.395 23/06/05,15:49:36,10,09,1, 11.9,1,1, 11.127, 10564.745, 333.076, 52794.406 23/06/05,15:49:36,11,09,1, 11.9,1,1, 11.127, 10564.770, 333.084, 52794.410 23/06/05,15:49:36,12,09,1, 11.9,1,1, 11.127, 10564.768, 333.079, 52794.383 23/06/05,15:49:36,13,09,1, 11.9,1,1, 11.127, 10564.794, 333.080, 52794.405 23/06/05,15:49:36,14,09,1, 11.9,1,1, 11.127, 10564.760, 333.078, 52794.363 23/06/05,15:49:36,15,09,1, 11.9,1,1, 11.127, 10564.765, 333.095, 52794.401 23/06/05,15:49:36,16,09,1, 11.9,1,1, 11.127, 10564.774, 333.095, 52794.411 23/06/05,15:49:36,17,09,1, 11.9,1,1, 11.127, 10564.774, 333.089, 52794.359 23/06/05,15:49:36,18,09,1, 11.9,1,1, 11.127, 10564.757, 333.104, 52794.381 23/06/05,15:49:36,19,09,1, 11.9,1,1, 11.127, 10564.762, 333.094, 52794.398 23/06/05,15:49:37,00,08,1, 11.9,1,1, 11.129, 10564.761, 333.094, 52794.398 23/06/05,15:49:37,01,08,1, 11.9,1,1, 11.129, 10564.779, 333.093, 52794.383 23/06/05,15:49:37,02,08,1, 11.9,1,1, 11.129, 10564.774, 333.096, 52794.416 23/06/05,15:49:37,03,08,1, 11.9,1,1, 11.129, 10564.763, 333.101, 52794.442 23/06/05,15:49:37,04,08,1, 11.9,1,1, 11.129, 10564.767, 333.110, 52794.421 23/06/05,15:49:37,05,08,1, 11.9,1,1, 11.129, 10564.762, 333.098, 52794.690 23/06/05,15:49:37,06,08,1, 11.9,1,1, 11.129, 10564.820, 333.105, 52794.386 23/06/05,15:49:37,07,08,1, 11.9,1,1, 11.129, 10564.833, 333.084, 52794.364 23/06/05,15:49:37,08,08,1, 11.9,1,1, 11.129, 10564.800, 333.105, 52794.368 23/06/05,15:49:37,09,08,1, 11.9,1,1, 11.129, 10564.808, 333.064, 52794.407 23/06/05,15:49:37,10,08,1, 11.9,1,1, 11.129, 10564.805, 333.085, 52794.425 23/06/05,15:49:37,11,08,1, 11.9,1,1, 11.129, 10564.787, 333.086, 52794.431 23/06/05,15:49:37,12,08,1, 11.9,1,1, 11.129, 10564.804, 333.076, 52794.423 23/06/05,15:49:37,13,08,1, 11.9,1,1, 11.129, 10564.829, 333.070, 52794.427 23/06/05,15:49:37,14,08,1, 11.9,1,1, 11.129, 10564.825, 333.091, 52794.432 23/06/05,15:49:37,15,08,1, 11.9,1,1, 11.129, 10564.823, 333.097, 52794.411 23/06/05,15:49:37,16,08,1, 11.9,1,1, 11.129, 10564.804, 333.086, 52794.399 23/06/05,15:49:37,17,08,1, 11.9,1,1, 11.129, 10564.820, 333.089, 52794.387 23/06/05,15:49:37,18,08,1, 11.9,1,1, 11.129, 10564.813, 333.082, 52794.426 23/06/05,15:49:37,19,08,1, 11.9,1,1, 11.129, 10564.825, 333.094, 52794.396 23/06/05,15:49:38,00,08,1, 11.9,1,1, 11.128, 10564.820, 333.094, 52794.396 23/06/05,15:49:38,01,08,1, 11.9,1,1, 11.128, 10564.824, 333.104, 52794.420 23/06/05,15:49:38,02,08,1, 11.9,1,1, 11.128, 10564.819, 333.103, 52794.419 23/06/05,15:49:38,03,08,1, 11.9,1,1, 11.128, 10564.847, 333.097, 52794.451 23/06/05,15:49:38,04,08,1, 11.9,1,1, 11.128, 10564.861, 333.105, 52794.390 23/06/05,15:49:38,05,08,1, 11.9,1,1, 11.128, 10564.862, 333.088, 52794.418 23/06/05,15:49:38,06,08,1, 11.9,1,1, 11.128, 10564.832, 333.098, 52794.397 23/06/05,15:49:38,07,08,1, 11.9,1,1, 11.128, 10564.835, 333.090, 52794.394 23/06/05,15:49:38,08,08,1, 11.9,1,1, 11.128, 10564.853, 333.103, 52794.424 23/06/05,15:49:38,09,08,1, 11.9,1,1, 11.128, 10564.833, 333.090, 52794.391 23/06/05,15:49:38,10,08,1, 11.9,1,1, 11.128, 10564.826, 333.075, 52794.448 23/06/05,15:49:38,11,08,1, 11.9,1,1, 11.128, 10564.838, 333.100, 52794.391 23/06/05,15:49:38,12,08,1, 11.9,1,1, 11.128, 10564.863, 333.111, 52794.364 23/06/05,15:49:38,13,08,1, 11.9,1,1, 11.128, 10564.838, 333.095, 52794.406 23/06/05,15:49:38,14,08,1, 11.9,1,1, 11.128, 10564.875, 333.102, 52794.386 23/06/05,15:49:38,15,08,1, 11.9,1,1, 11.128, 10564.862, 333.095, 52794.387 23/06/05,15:49:38,16,08,1, 11.9,1,1, 11.128, 10564.873, 333.113, 52794.375 23/06/05,15:49:38,17,08,1, 11.9,1,1, 11.128, 10564.888, 333.101, 52794.390 23/06/05,15:49:38,18,08,1, 11.9,1,1, 11.128, 10564.873, 333.088, 52794.370 23/06/05,15:49:38,19,08,1, 11.9,1,1, 11.128, 10564.872, 333.108, 52794.383 23/06/05,15:49:39,00,08,1, 11.9,1,1, 11.128, 10564.870, 333.108, 52794.383 23/06/05,15:49:39,01,08,1, 11.9,1,1, 11.128, 10564.905, 333.127, 52794.399 23/06/05,15:49:39,02,08,1, 11.9,1,1, 11.128, 10564.868, 333.109, 52794.397 23/06/05,15:49:39,03,08,1, 11.9,1,1, 11.128, 10564.874, 333.114, 52794.445 23/06/05,15:49:39,04,08,1, 11.9,1,1, 11.128, 10564.873, 333.107, 52794.432 23/06/05,15:49:39,05,08,1, 11.9,1,1, 11.128, 10564.885, 333.107, 52794.413 23/06/05,15:49:39,06,08,1, 11.9,1,1, 11.128, 10564.905, 333.093, 52794.430 23/06/05,15:49:39,07,08,1, 11.9,1,1, 11.128, 10564.900, 333.122, 52794.382 23/06/05,15:49:39,08,08,1, 11.9,1,1, 11.128, 10564.908, 333.104, 52794.405 23/06/05,15:49:39,09,08,1, 11.9,1,1, 11.128, 10564.893, 333.107, 52794.453 23/06/05,15:49:39,10,08,1, 11.9,1,1, 11.128, 10564.892, 333.103, 52794.421 23/06/05,15:49:39,11,08,1, 11.9,1,1, 11.128, 10564.898, 333.111, 52794.449 23/06/05,15:49:39,12,08,1, 11.9,1,1, 11.128, 10564.931, 333.116, 52794.438 23/06/05,15:49:39,13,08,1, 11.9,1,1, 11.128, 10564.901, 333.100, 52794.407 23/06/05,15:49:39,14,08,1, 11.9,1,1, 11.128, 10564.918, 333.098, 52794.424 23/06/05,15:49:39,15,08,1, 11.9,1,1, 11.128, 10564.953, 333.087, 52794.450 23/06/05,15:49:39,16,08,1, 11.9,1,1, 11.128, 10564.930, 333.107, 52794.420 23/06/05,15:49:39,17,08,1, 11.9,1,1, 11.128, 10564.912, 333.078, 52794.426 23/06/05,15:49:39,18,08,1, 11.9,1,1, 11.128, 10564.918, 333.126, 52794.438 23/06/05,15:49:39,19,08,1, 11.9,1,1, 11.128, 10564.902, 333.107, 52794.407 23/06/05,15:49:40,00,08,1, 12.0,1,1, 11.126, 10564.895, 333.107, 52794.407 23/06/05,15:49:40,01,08,1, 12.0,1,1, 11.126, 10564.923, 333.113, 52794.389 23/06/05,15:49:40,02,08,1, 12.0,1,1, 11.126, 10564.916, 333.103, 52794.407 23/06/05,15:49:40,03,08,1, 12.0,1,1, 11.126, 10564.935, 333.101, 52794.404 23/06/05,15:49:40,04,08,1, 12.0,1,1, 11.126, 10564.924, 333.107, 52794.434 23/06/05,15:49:40,05,08,1, 12.0,1,1, 11.126, 10564.927, 333.115, 52794.446 23/06/05,15:49:40,06,08,1, 12.0,1,1, 11.126, 10564.937, 333.105, 52794.372 23/06/05,15:49:40,07,08,1, 12.0,1,1, 11.126, 10564.926, 333.109, 52794.433 23/06/05,15:49:40,08,08,1, 12.0,1,1, 11.126, 10564.943, 333.099, 52794.375 23/06/05,15:49:40,09,08,1, 12.0,1,1, 11.126, 10564.931, 333.106, 52794.423 23/06/05,15:49:40,10,08,1, 12.0,1,1, 11.126, 10564.943, 333.107, 52794.458 23/06/05,15:49:40,11,08,1, 12.0,1,1, 11.126, 10564.937, 333.126, 52794.394 23/06/05,15:49:40,12,08,1, 12.0,1,1, 11.126, 10564.932, 333.110, 52794.408 23/06/05,15:49:40,13,08,1, 12.0,1,1, 11.126, 10564.949, 333.119, 52794.426 23/06/05,15:49:40,14,08,1, 12.0,1,1, 11.126, 10564.955, 333.138, 52794.419 23/06/05,15:49:40,15,08,1, 12.0,1,1, 11.126, 10564.950, 333.099, 52794.403 23/06/05,15:49:40,16,08,1, 12.0,1,1, 11.126, 10564.952, 333.107, 52794.424 23/06/05,15:49:40,17,08,1, 12.0,1,1, 11.126, 10564.966, 333.100, 52794.417 23/06/05,15:49:40,18,08,1, 12.0,1,1, 11.126, 10564.938, 333.129, 52794.419 23/06/05,15:49:40,19,08,1, 12.0,1,1, 11.126, 10564.953, 333.122, 52794.450 23/06/05,15:49:41,00,09,1, 11.8,1,1, 11.127, 10564.953, 333.122, 52794.450 23/06/05,15:49:41,01,09,1, 11.8,1,1, 11.127, 10564.966, 333.107, 52794.424 23/06/05,15:49:41,02,09,1, 11.8,1,1, 11.127, 10564.963, 333.110, 52794.362 23/06/05,15:49:41,03,09,1, 11.8,1,1, 11.127, 10564.987, 333.108, 52794.404 23/06/05,15:49:41,04,09,1, 11.8,1,1, 11.127, 10564.967, 333.114, 52794.403 23/06/05,15:49:41,05,09,1, 11.8,1,1, 11.127, 10564.948, 333.115, 52794.384 23/06/05,15:49:41,06,09,1, 11.8,1,1, 11.127, 10564.966, 333.121, 52794.408 23/06/05,15:49:41,07,09,1, 11.8,1,1, 11.127, 10564.968, 333.129, 52794.416 23/06/05,15:49:41,08,09,1, 11.8,1,1, 11.127, 10564.985, 333.116, 52794.367 23/06/05,15:49:41,09,09,1, 11.8,1,1, 11.127, 10564.970, 333.095, 52794.411 23/06/05,15:49:41,10,09,1, 11.8,1,1, 11.127, 10564.962, 333.109, 52794.370 23/06/05,15:49:41,11,09,1, 11.8,1,1, 11.127, 10564.935, 333.104, 52794.201 23/06/05,15:49:41,12,09,1, 11.8,1,1, 11.127, 10564.980, 333.119, 52794.459 23/06/05,15:49:41,13,09,1, 11.8,1,1, 11.127, 10564.983, 333.116, 52794.427 23/06/05,15:49:41,14,09,1, 11.8,1,1, 11.127, 10564.999, 333.104, 52794.257 23/06/05,15:49:41,15,09,1, 11.8,1,1, 11.127, 10564.986, 333.106, 52794.385 23/06/05,15:49:41,16,09,1, 11.8,1,1, 11.127, 10564.976, 333.124, 52794.414 23/06/05,15:49:41,17,09,1, 11.8,1,1, 11.127, 10564.981, 333.097, 52794.374 23/06/05,15:49:41,18,09,1, 11.8,1,1, 11.127, 10564.986, 333.126, 52794.401 23/06/05,15:49:41,19,09,1, 11.8,1,1, 11.127, 10564.988, 333.091, 52794.361 23/06/05,15:49:42,00,09,1, 11.9,1,1, 11.128, 10564.986, 333.091, 52794.361 23/06/05,15:49:42,01,09,1, 11.9,1,1, 11.128, 10564.988, 333.115, 52794.418 23/06/05,15:49:42,02,09,1, 11.9,1,1, 11.128, 10564.986, 333.122, 52794.426 23/06/05,15:49:42,03,09,1, 11.9,1,1, 11.128, 10564.995, 333.130, 52794.380 23/06/05,15:49:42,04,09,1, 11.9,1,1, 11.128, 10564.977, 333.132, 52794.399 23/06/05,15:49:42,05,09,1, 11.9,1,1, 11.128, 10564.972, 333.123, 52794.399 23/06/05,15:49:42,06,09,1, 11.9,1,1, 11.128, 10564.982, 333.106, 52794.370 23/06/05,15:49:42,07,09,1, 11.9,1,1, 11.128, 10565.000, 333.115, 52794.430 23/06/05,15:49:42,08,09,1, 11.9,1,1, 11.128, 10564.985, 333.116, 52794.390 23/06/05,15:49:42,09,09,1, 11.9,1,1, 11.128, 10564.979, 333.146, 52794.385 23/06/05,15:49:42,10,09,1, 11.9,1,1, 11.128, 10564.973, 333.102, 52794.415 23/06/05,15:49:42,11,09,1, 11.9,1,1, 11.128, 10564.991, 333.120, 52794.384 23/06/05,15:49:42,12,09,1, 11.9,1,1, 11.128, 10564.990, 333.107, 52794.321 23/06/05,15:49:42,13,09,1, 11.9,1,1, 11.128, 10565.020, 333.116, 52794.392 23/06/05,15:49:42,14,09,1, 11.9,1,1, 11.128, 10564.993, 333.133, 52794.354 23/06/05,15:49:42,15,09,1, 11.9,1,1, 11.128, 10565.031, 333.111, 52794.437 23/06/05,15:49:42,16,09,1, 11.9,1,1, 11.128, 10565.040, 333.130, 52794.408 23/06/05,15:49:42,17,09,1, 11.9,1,1, 11.128, 10565.005, 333.121, 52794.356 23/06/05,15:49:42,18,09,1, 11.9,1,1, 11.128, 10565.028, 333.129, 52794.396 23/06/05,15:49:42,19,09,1, 11.9,1,1, 11.128, 10565.005, 333.100, 52794.386 23/06/05,15:49:43,00,08,1, 12.0,1,1, 11.125, 10565.003, 333.100, 52794.386 23/06/05,15:49:43,01,08,1, 12.0,1,1, 11.125, 10565.022, 333.130, 52794.394 23/06/05,15:49:43,02,08,1, 12.0,1,1, 11.125, 10565.012, 333.126, 52794.385 23/06/05,15:49:43,03,08,1, 12.0,1,1, 11.125, 10565.031, 333.147, 52794.404 23/06/05,15:49:43,04,08,1, 12.0,1,1, 11.125, 10565.033, 333.129, 52794.411 23/06/05,15:49:43,05,08,1, 12.0,1,1, 11.125, 10565.013, 333.120, 52794.411 23/06/05,15:49:43,06,08,1, 12.0,1,1, 11.125, 10565.034, 333.139, 52794.410 23/06/05,15:49:43,07,08,1, 12.0,1,1, 11.125, 10565.019, 333.140, 52794.406 23/06/05,15:49:43,08,08,1, 12.0,1,1, 11.125, 10565.024, 333.140, 52794.460 23/06/05,15:49:43,09,08,1, 12.0,1,1, 11.125, 10565.028, 333.168, 52794.417 23/06/05,15:49:43,10,08,1, 12.0,1,1, 11.125, 10565.002, 333.150, 52794.419 23/06/05,15:49:43,11,08,1, 12.0,1,1, 11.125, 10564.992, 333.163, 52794.426 23/06/05,15:49:43,12,08,1, 12.0,1,1, 11.125, 10565.028, 333.137, 52794.405 23/06/05,15:49:43,13,08,1, 12.0,1,1, 11.125, 10565.004, 333.140, 52794.413 23/06/05,15:49:43,14,08,1, 12.0,1,1, 11.125, 10565.019, 333.142, 52794.454 23/06/05,15:49:43,15,08,1, 12.0,1,1, 11.125, 10565.026, 333.174, 52794.392 23/06/05,15:49:43,16,08,1, 12.0,1,1, 11.125, 10565.051, 333.150, 52794.425 23/06/05,15:49:43,17,08,1, 12.0,1,1, 11.125, 10565.047, 333.162, 52794.402 23/06/05,15:49:43,18,08,1, 12.0,1,1, 11.125, 10565.057, 333.164, 52794.434 23/06/05,15:49:43,19,08,1, 12.0,1,1, 11.125, 10565.048, 333.156, 52794.429 23/06/05,15:49:44,00,08,1, 11.9,1,1, 11.125, 10565.045, 333.156, 52794.429 23/06/05,15:49:44,01,08,1, 11.9,1,1, 11.125, 10565.040, 333.156, 52794.438 23/06/05,15:49:44,02,08,1, 11.9,1,1, 11.125, 10565.066, 333.178, 52794.436 23/06/05,15:49:44,03,08,1, 11.9,1,1, 11.125, 10565.036, 333.164, 52794.379 23/06/05,15:49:44,04,08,1, 11.9,1,1, 11.125, 10565.024, 333.175, 52794.424 23/06/05,15:49:44,05,08,1, 11.9,1,1, 11.125, 10565.016, 333.162, 52794.433 23/06/05,15:49:44,06,08,1, 11.9,1,1, 11.125, 10565.012, 333.143, 52794.441 23/06/05,15:49:44,07,08,1, 11.9,1,1, 11.125, 10565.033, 333.176, 52794.402 23/06/05,15:49:44,08,08,1, 11.9,1,1, 11.125, 10565.048, 333.164, 52794.394 23/06/05,15:49:44,09,08,1, 11.9,1,1, 11.125, 10565.048, 333.170, 52794.406 23/06/05,15:49:44,10,08,1, 11.9,1,1, 11.125, 10565.035, 333.161, 52794.417 23/06/05,15:49:44,11,08,1, 11.9,1,1, 11.125, 10565.047, 333.180, 52794.415 23/06/05,15:49:44,12,08,1, 11.9,1,1, 11.125, 10565.062, 333.185, 52794.376 23/06/05,15:49:44,13,08,1, 11.9,1,1, 11.125, 10565.045, 333.187, 52794.395 23/06/05,15:49:44,14,08,1, 11.9,1,1, 11.125, 10565.061, 333.166, 52794.404 23/06/05,15:49:44,15,08,1, 11.9,1,1, 11.125, 10565.035, 333.179, 52794.387 23/06/05,15:49:44,16,08,1, 11.9,1,1, 11.125, 10565.047, 333.166, 52794.395 23/06/05,15:49:44,17,08,1, 11.9,1,1, 11.125, 10565.071, 333.185, 52794.420 23/06/05,15:49:44,18,08,1, 11.9,1,1, 11.125, 10565.077, 333.181, 52794.418 23/06/05,15:49:44,19,08,1, 11.9,1,1, 11.125, 10565.038, 333.180, 52794.422 23/06/05,15:49:45,00,07,1, 12.0,1,1, 11.131, 10565.037, 333.180, 52794.422 23/06/05,15:49:45,01,07,1, 12.0,1,1, 11.131, 10565.038, 333.203, 52794.431 23/06/05,15:49:45,02,07,1, 12.0,1,1, 11.131, 10565.056, 333.206, 52794.450 23/06/05,15:49:45,03,07,1, 12.0,1,1, 11.131, 10565.059, 333.176, 52794.379 23/06/05,15:49:45,04,07,1, 12.0,1,1, 11.131, 10565.023, 333.173, 52794.416 23/06/05,15:49:45,05,07,1, 12.0,1,1, 11.131, 10565.034, 333.185, 52794.407 23/06/05,15:49:45,06,07,1, 12.0,1,1, 11.131, 10565.036, 333.194, 52794.431 23/06/05,15:49:45,07,07,1, 12.0,1,1, 11.131, 10565.032, 333.191, 52794.402 23/06/05,15:49:45,08,07,1, 12.0,1,1, 11.131, 10565.025, 333.201, 52794.418 23/06/05,15:49:45,09,07,1, 12.0,1,1, 11.131, 10565.049, 333.197, 52794.393 23/06/05,15:49:45,10,07,1, 12.0,1,1, 11.131, 10565.045, 333.201, 52794.427 23/06/05,15:49:45,11,07,1, 12.0,1,1, 11.131, 10565.037, 333.181, 52794.408 23/06/05,15:49:45,12,07,1, 12.0,1,1, 11.131, 10565.043, 333.193, 52794.382 23/06/05,15:49:45,13,07,1, 12.0,1,1, 11.131, 10565.032, 333.201, 52794.387 23/06/05,15:49:45,14,07,1, 12.0,1,1, 11.131, 10565.062, 333.190, 52794.429 23/06/05,15:49:45,15,07,1, 12.0,1,1, 11.131, 10565.042, 333.191, 52794.412 23/06/05,15:49:45,16,07,1, 12.0,1,1, 11.131, 10565.065, 333.210, 52794.393 23/06/05,15:49:45,17,07,1, 12.0,1,1, 11.131, 10565.033, 333.214, 52794.409 23/06/05,15:49:45,18,07,1, 12.0,1,1, 11.131, 10565.062, 333.174, 52794.360 23/06/05,15:49:45,19,07,1, 12.0,1,1, 11.131, 10565.062, 333.215, 52794.388 23/06/05,15:49:46,00,07,1, 11.8,1,1, 11.128, 10565.062, 333.215, 52794.388 23/06/05,15:49:46,01,07,1, 11.8,1,1, 11.128, 10565.060, 333.216, 52794.407 23/06/05,15:49:46,02,07,1, 11.8,1,1, 11.128, 10565.065, 333.201, 52794.396 23/06/05,15:49:46,03,07,1, 11.8,1,1, 11.128, 10565.060, 333.204, 52794.426 23/06/05,15:49:46,04,07,1, 11.8,1,1, 11.128, 10565.074, 333.200, 52794.437 23/06/05,15:49:46,05,07,1, 11.8,1,1, 11.128, 10565.072, 333.204, 52794.418 23/06/05,15:49:46,06,07,1, 11.8,1,1, 11.128, 10565.074, 333.209, 52794.419 23/06/05,15:49:46,07,07,1, 11.8,1,1, 11.128, 10565.082, 333.201, 52794.405 23/06/05,15:49:46,08,07,1, 11.8,1,1, 11.128, 10565.083, 333.204, 52794.410 23/06/05,15:49:46,09,07,1, 11.8,1,1, 11.128, 10565.080, 333.199, 52794.442 23/06/05,15:49:46,10,07,1, 11.8,1,1, 11.128, 10565.055, 333.204, 52794.382 23/06/05,15:49:46,11,07,1, 11.8,1,1, 11.128, 10565.086, 333.213, 52794.540 23/06/05,15:49:46,12,07,1, 11.8,1,1, 11.128, 10565.058, 333.208, 52794.406 23/06/05,15:49:46,13,07,1, 11.8,1,1, 11.128, 10565.077, 333.225, 52794.549 23/06/05,15:49:46,14,07,1, 11.8,1,1, 11.128, 10565.059, 333.217, 52794.478 23/06/05,15:49:46,15,07,1, 11.8,1,1, 11.128, 10565.076, 333.218, 52794.387 23/06/05,15:49:46,16,07,1, 11.8,1,1, 11.128, 10565.084, 333.195, 52794.352 23/06/05,15:49:46,17,07,1, 11.8,1,1, 11.128, 10565.083, 333.200, 52794.372 23/06/05,15:49:46,18,07,1, 11.8,1,1, 11.128, 10565.073, 333.202, 52794.386 23/06/05,15:49:46,19,07,1, 11.8,1,1, 11.128, 10565.076, 333.219, 52794.393 23/06/05,15:49:47,00,08,1, 11.9,1,1, 11.128, 10565.070, 333.219, 52794.393 23/06/05,15:49:47,01,08,1, 11.9,1,1, 11.128, 10565.095, 333.238, 52794.432 23/06/05,15:49:47,02,08,1, 11.9,1,1, 11.128, 10565.084, 333.219, 52794.407 23/06/05,15:49:47,03,08,1, 11.9,1,1, 11.128, 10565.086, 333.233, 52794.381 23/06/05,15:49:47,04,08,1, 11.9,1,1, 11.128, 10565.084, 333.229, 52794.416 23/06/05,15:49:47,05,08,1, 11.9,1,1, 11.128, 10565.086, 333.210, 52794.420 23/06/05,15:49:47,06,08,1, 11.9,1,1, 11.128, 10565.098, 333.219, 52794.395 23/06/05,15:49:47,07,08,1, 11.9,1,1, 11.128, 10565.075, 333.249, 52794.414 23/06/05,15:49:47,08,08,1, 11.9,1,1, 11.128, 10565.086, 333.234, 52794.415 23/06/05,15:49:47,09,08,1, 11.9,1,1, 11.128, 10565.090, 333.223, 52794.387 23/06/05,15:49:47,10,08,1, 11.9,1,1, 11.128, 10565.091, 333.251, 52794.420 23/06/05,15:49:47,11,08,1, 11.9,1,1, 11.128, 10565.075, 333.236, 52794.419 23/06/05,15:49:47,12,08,1, 11.9,1,1, 11.128, 10565.088, 333.213, 52794.437 23/06/05,15:49:47,13,08,1, 11.9,1,1, 11.128, 10565.102, 333.224, 52794.436 23/06/05,15:49:47,14,08,1, 11.9,1,1, 11.128, 10565.095, 333.238, 52794.434 23/06/05,15:49:47,15,08,1, 11.9,1,1, 11.128, 10565.092, 333.232, 52794.409 23/06/05,15:49:47,16,08,1, 11.9,1,1, 11.128, 10565.079, 333.231, 52794.448 23/06/05,15:49:47,17,08,1, 11.9,1,1, 11.128, 10565.089, 333.241, 52794.427 23/06/05,15:49:47,18,08,1, 11.9,1,1, 11.128, 10565.101, 333.232, 52794.429 23/06/05,15:49:47,19,08,1, 11.9,1,1, 11.128, 10565.089, 333.259, 52794.446 23/06/05,15:49:48,00,08,1, 11.8,1,1, 11.128, 10565.087, 333.259, 52794.446 23/06/05,15:49:48,01,08,1, 11.8,1,1, 11.128, 10565.107, 333.256, 52794.411 23/06/05,15:49:48,02,08,1, 11.8,1,1, 11.128, 10565.082, 333.254, 52794.444 23/06/05,15:49:48,03,08,1, 11.8,1,1, 11.128, 10565.064, 333.258, 52794.414 23/06/05,15:49:48,04,08,1, 11.8,1,1, 11.128, 10565.091, 333.280, 52794.421 23/06/05,15:49:48,05,08,1, 11.8,1,1, 11.128, 10565.089, 333.252, 52794.403 23/06/05,15:49:48,06,08,1, 11.8,1,1, 11.128, 10565.096, 333.257, 52794.428 23/06/05,15:49:48,07,08,1, 11.8,1,1, 11.128, 10565.079, 333.257, 52794.397 23/06/05,15:49:48,08,08,1, 11.8,1,1, 11.128, 10565.097, 333.284, 52794.423 23/06/05,15:49:48,09,08,1, 11.8,1,1, 11.128, 10565.080, 333.267, 52794.382 23/06/05,15:49:48,10,08,1, 11.8,1,1, 11.128, 10565.111, 333.273, 52794.383 23/06/05,15:49:48,11,08,1, 11.8,1,1, 11.128, 10565.087, 333.276, 52794.394 23/06/05,15:49:48,12,08,1, 11.8,1,1, 11.128, 10565.082, 333.271, 52794.415 23/06/05,15:49:48,13,08,1, 11.8,1,1, 11.128, 10565.082, 333.263, 52794.430 23/06/05,15:49:48,14,08,1, 11.8,1,1, 11.128, 10565.073, 333.278, 52794.399 23/06/05,15:49:48,15,08,1, 11.8,1,1, 11.128, 10565.089, 333.275, 52794.416 23/06/05,15:49:48,16,08,1, 11.8,1,1, 11.128, 10565.107, 333.252, 52794.452 23/06/05,15:49:48,17,08,1, 11.8,1,1, 11.128, 10565.121, 333.282, 52794.426 23/06/05,15:49:48,18,08,1, 11.8,1,1, 11.128, 10565.104, 333.286, 52794.379 23/06/05,15:49:48,19,08,1, 11.8,1,1, 11.128, 10565.107, 333.287, 52794.428 23/06/05,15:49:49,00,08,1, 11.8,1,1, 11.128, 10565.103, 333.287, 52794.428 23/06/05,15:49:49,01,08,1, 11.8,1,1, 11.128, 10565.082, 333.298, 52794.434 23/06/05,15:49:49,02,08,1, 11.8,1,1, 11.128, 10565.117, 333.267, 52794.428 23/06/05,15:49:49,03,08,1, 11.8,1,1, 11.128, 10565.119, 333.281, 52794.473 23/06/05,15:49:49,04,08,1, 11.8,1,1, 11.128, 10565.112, 333.264, 52794.452 23/06/05,15:49:49,05,08,1, 11.8,1,1, 11.128, 10565.120, 333.281, 52794.427 23/06/05,15:49:49,06,08,1, 11.8,1,1, 11.128, 10565.128, 333.287, 52794.443 23/06/05,15:49:49,07,08,1, 11.8,1,1, 11.128, 10565.114, 333.277, 52794.431 23/06/05,15:49:49,08,08,1, 11.8,1,1, 11.128, 10565.107, 333.277, 52794.439 23/06/05,15:49:49,09,08,1, 11.8,1,1, 11.128, 10565.125, 333.269, 52794.430 23/06/05,15:49:49,10,08,1, 11.8,1,1, 11.128, 10565.145, 333.293, 52794.416 23/06/05,15:49:49,11,08,1, 11.8,1,1, 11.128, 10565.114, 333.283, 52794.446 23/06/05,15:49:49,12,08,1, 11.8,1,1, 11.128, 10565.132, 333.304, 52794.404 23/06/05,15:49:49,13,08,1, 11.8,1,1, 11.128, 10565.122, 333.262, 52794.423 23/06/05,15:49:49,14,08,1, 11.8,1,1, 11.128, 10565.130, 333.281, 52794.419 23/06/05,15:49:49,15,08,1, 11.8,1,1, 11.128, 10565.126, 333.296, 52794.454 23/06/05,15:49:49,16,08,1, 11.8,1,1, 11.128, 10565.114, 333.273, 52794.457 23/06/05,15:49:49,17,08,1, 11.8,1,1, 11.128, 10565.142, 333.279, 52794.449 23/06/05,15:49:49,18,08,1, 11.8,1,1, 11.128, 10565.152, 333.293, 52794.436 23/06/05,15:49:49,19,08,1, 11.8,1,1, 11.128, 10565.134, 333.289, 52794.455 23/06/05,15:49:50,00,07,1, 11.9,1,1, 11.128, 10565.128, 333.289, 52794.455 23/06/05,15:49:50,01,07,1, 11.9,1,1, 11.128, 10565.142, 333.313, 52794.421 23/06/05,15:49:50,02,07,1, 11.9,1,1, 11.128, 10565.141, 333.297, 52794.414 23/06/05,15:49:50,03,07,1, 11.9,1,1, 11.128, 10565.138, 333.325, 52794.464 23/06/05,15:49:50,04,07,1, 11.9,1,1, 11.128, 10565.140, 333.305, 52794.456 23/06/05,15:49:50,05,07,1, 11.9,1,1, 11.128, 10565.153, 333.298, 52794.446 23/06/05,15:49:50,06,07,1, 11.9,1,1, 11.128, 10565.122, 333.321, 52794.469 23/06/05,15:49:50,07,07,1, 11.9,1,1, 11.128, 10565.143, 333.307, 52794.480 23/06/05,15:49:50,08,07,1, 11.9,1,1, 11.128, 10565.138, 333.303, 52794.418 23/06/05,15:49:50,09,07,1, 11.9,1,1, 11.128, 10565.143, 333.301, 52794.458 23/06/05,15:49:50,10,07,1, 11.9,1,1, 11.128, 10565.143, 333.303, 52794.456 23/06/05,15:49:50,11,07,1, 11.9,1,1, 11.128, 10565.158, 333.334, 52794.444 23/06/05,15:49:50,12,07,1, 11.9,1,1, 11.128, 10565.156, 333.330, 52794.447 23/06/05,15:49:50,13,07,1, 11.9,1,1, 11.128, 10565.144, 333.310, 52794.449 23/06/05,15:49:50,14,07,1, 11.9,1,1, 11.128, 10565.160, 333.340, 52794.477 23/06/05,15:49:50,15,07,1, 11.9,1,1, 11.128, 10565.152, 333.328, 52794.450 23/06/05,15:49:50,16,07,1, 11.9,1,1, 11.128, 10565.187, 333.303, 52794.475 23/06/05,15:49:50,17,07,1, 11.9,1,1, 11.128, 10565.163, 333.321, 52794.429 23/06/05,15:49:50,18,07,1, 11.9,1,1, 11.128, 10565.170, 333.338, 52794.440 23/06/05,15:49:50,19,07,1, 11.9,1,1, 11.128, 10565.162, 333.328, 52794.452 23/06/05,15:49:51,00,07,1, 11.9,1,1, 11.126, 10565.162, 333.328, 52794.452 23/06/05,15:49:51,01,07,1, 11.9,1,1, 11.126, 10565.179, 333.330, 52794.458 23/06/05,15:49:51,02,07,1, 11.9,1,1, 11.126, 10565.143, 333.342, 52794.440 23/06/05,15:49:51,03,07,1, 11.9,1,1, 11.126, 10565.171, 333.346, 52794.467 23/06/05,15:49:51,04,07,1, 11.9,1,1, 11.126, 10565.155, 333.321, 52794.442 23/06/05,15:49:51,05,07,1, 11.9,1,1, 11.126, 10565.172, 333.319, 52794.427 23/06/05,15:49:51,06,07,1, 11.9,1,1, 11.126, 10565.168, 333.357, 52794.426 23/06/05,15:49:51,07,07,1, 11.9,1,1, 11.126, 10565.162, 333.346, 52794.463 23/06/05,15:49:51,08,07,1, 11.9,1,1, 11.126, 10565.142, 333.342, 52794.402 23/06/05,15:49:51,09,07,1, 11.9,1,1, 11.126, 10565.178, 333.330, 52794.422 23/06/05,15:49:51,10,07,1, 11.9,1,1, 11.126, 10565.167, 333.330, 52794.400 23/06/05,15:49:51,11,07,1, 11.9,1,1, 11.126, 10565.149, 333.346, 52794.431 23/06/05,15:49:51,12,07,1, 11.9,1,1, 11.126, 10565.179, 333.333, 52794.467 23/06/05,15:49:51,13,07,1, 11.9,1,1, 11.126, 10565.198, 333.323, 52794.445 23/06/05,15:49:51,14,07,1, 11.9,1,1, 11.126, 10565.174, 333.350, 52794.414 23/06/05,15:49:51,15,07,1, 11.9,1,1, 11.126, 10565.181, 333.323, 52794.449 23/06/05,15:49:51,16,07,1, 11.9,1,1, 11.126, 10565.196, 333.363, 52794.480 23/06/05,15:49:51,17,07,1, 11.9,1,1, 11.126, 10565.168, 333.341, 52794.465 23/06/05,15:49:51,18,07,1, 11.9,1,1, 11.126, 10565.173, 333.365, 52794.478 23/06/05,15:49:51,19,07,1, 11.9,1,1, 11.126, 10565.189, 333.357, 52794.401 23/06/05,15:49:52,00,08,1, 11.9,1,1, 11.126, 10565.187, 333.357, 52794.401 23/06/05,15:49:52,01,08,1, 11.9,1,1, 11.126, 10565.167, 333.375, 52794.431 23/06/05,15:49:52,02,08,1, 11.9,1,1, 11.126, 10565.193, 333.334, 52794.408 23/06/05,15:49:52,03,08,1, 11.9,1,1, 11.126, 10565.158, 333.365, 52794.441 23/06/05,15:49:52,04,08,1, 11.9,1,1, 11.126, 10565.169, 333.365, 52794.406 23/06/05,15:49:52,05,08,1, 11.9,1,1, 11.126, 10565.198, 333.343, 52794.437 23/06/05,15:49:52,06,08,1, 11.9,1,1, 11.126, 10565.184, 333.351, 52794.423 23/06/05,15:49:52,07,08,1, 11.9,1,1, 11.126, 10565.174, 333.360, 52794.396 23/06/05,15:49:52,08,08,1, 11.9,1,1, 11.126, 10565.176, 333.364, 52794.444 23/06/05,15:49:52,09,08,1, 11.9,1,1, 11.126, 10565.174, 333.372, 52794.386 23/06/05,15:49:52,10,08,1, 11.9,1,1, 11.126, 10565.198, 333.348, 52794.397 23/06/05,15:49:52,11,08,1, 11.9,1,1, 11.126, 10565.215, 333.351, 52794.457 23/06/05,15:49:52,12,08,1, 11.9,1,1, 11.126, 10565.185, 333.364, 52794.445 23/06/05,15:49:52,13,08,1, 11.9,1,1, 11.126, 10565.191, 333.355, 52794.420 23/06/05,15:49:52,14,08,1, 11.9,1,1, 11.126, 10565.187, 333.368, 52794.431 23/06/05,15:49:52,15,08,1, 11.9,1,1, 11.126, 10565.169, 333.361, 52794.446 23/06/05,15:49:52,16,08,1, 11.9,1,1, 11.126, 10565.180, 333.351, 52794.427 23/06/05,15:49:52,17,08,1, 11.9,1,1, 11.126, 10565.172, 333.354, 52794.444 23/06/05,15:49:52,18,08,1, 11.9,1,1, 11.126, 10565.167, 333.368, 52794.476 23/06/05,15:49:52,19,08,1, 11.9,1,1, 11.126, 10565.199, 333.372, 52794.478 23/06/05,15:49:53,00,08,1, 11.9,1,1, 11.129, 10565.195, 333.372, 52794.478 23/06/05,15:49:53,01,08,1, 11.9,1,1, 11.129, 10565.195, 333.385, 52794.438 23/06/05,15:49:53,02,08,1, 11.9,1,1, 11.129, 10565.192, 333.373, 52794.424 23/06/05,15:49:53,03,08,1, 11.9,1,1, 11.129, 10565.181, 333.363, 52794.424 23/06/05,15:49:53,04,08,1, 11.9,1,1, 11.129, 10565.212, 333.386, 52794.393 23/06/05,15:49:53,05,08,1, 11.9,1,1, 11.129, 10565.192, 333.382, 52794.443 23/06/05,15:49:53,06,08,1, 11.9,1,1, 11.129, 10565.184, 333.372, 52794.377 23/06/05,15:49:53,07,08,1, 11.9,1,1, 11.129, 10565.205, 333.381, 52794.439 23/06/05,15:49:53,08,08,1, 11.9,1,1, 11.129, 10565.180, 333.380, 52794.426 23/06/05,15:49:53,09,08,1, 11.9,1,1, 11.129, 10565.173, 333.371, 52794.413 23/06/05,15:49:53,10,08,1, 11.9,1,1, 11.129, 10565.193, 333.381, 52794.407 23/06/05,15:49:53,11,08,1, 11.9,1,1, 11.129, 10565.189, 333.371, 52794.423 23/06/05,15:49:53,12,08,1, 11.9,1,1, 11.129, 10565.190, 333.388, 52794.462 23/06/05,15:49:53,13,08,1, 11.9,1,1, 11.129, 10565.179, 333.381, 52794.432 23/06/05,15:49:53,14,08,1, 11.9,1,1, 11.129, 10565.213, 333.395, 52794.449 23/06/05,15:49:53,15,08,1, 11.9,1,1, 11.129, 10565.201, 333.410, 52794.418 23/06/05,15:49:53,16,08,1, 11.9,1,1, 11.129, 10565.187, 333.399, 52794.388 23/06/05,15:49:53,17,08,1, 11.9,1,1, 11.129, 10565.180, 333.406, 52794.380 23/06/05,15:49:53,18,08,1, 11.9,1,1, 11.129, 10565.194, 333.409, 52794.456 23/06/05,15:49:53,19,08,1, 11.9,1,1, 11.129, 10565.223, 333.402, 52794.452 23/06/05,15:49:54,00,07,1, 11.9,1,1, 11.125, 10565.220, 333.402, 52794.452 23/06/05,15:49:54,01,07,1, 11.9,1,1, 11.125, 10565.230, 333.379, 52794.474 23/06/05,15:49:54,02,07,1, 11.9,1,1, 11.125, 10565.214, 333.393, 52794.431 23/06/05,15:49:54,03,07,1, 11.9,1,1, 11.125, 10565.215, 333.391, 52794.426 23/06/05,15:49:54,04,07,1, 11.9,1,1, 11.125, 10565.212, 333.418, 52794.410 23/06/05,15:49:54,05,07,1, 11.9,1,1, 11.125, 10565.218, 333.400, 52794.443 23/06/05,15:49:54,06,07,1, 11.9,1,1, 11.125, 10565.204, 333.402, 52794.400 23/06/05,15:49:54,07,07,1, 11.9,1,1, 11.125, 10565.236, 333.433, 52794.432 23/06/05,15:49:54,08,07,1, 11.9,1,1, 11.125, 10565.211, 333.419, 52794.453 23/06/05,15:49:54,09,07,1, 11.9,1,1, 11.125, 10565.213, 333.403, 52794.381 23/06/05,15:49:54,10,07,1, 11.9,1,1, 11.125, 10565.212, 333.424, 52794.425 23/06/05,15:49:54,11,07,1, 11.9,1,1, 11.125, 10565.207, 333.412, 52794.440 23/06/05,15:49:54,12,07,1, 11.9,1,1, 11.125, 10565.211, 333.423, 52794.413 23/06/05,15:49:54,13,07,1, 11.9,1,1, 11.125, 10565.202, 333.420, 52794.428 23/06/05,15:49:54,14,07,1, 11.9,1,1, 11.125, 10565.213, 333.414, 52794.433 23/06/05,15:49:54,15,07,1, 11.9,1,1, 11.125, 10565.204, 333.412, 52794.410 23/06/05,15:49:54,16,07,1, 11.9,1,1, 11.125, 10565.221, 333.417, 52794.432 23/06/05,15:49:54,17,07,1, 11.9,1,1, 11.125, 10565.207, 333.394, 52794.458 23/06/05,15:49:54,18,07,1, 11.9,1,1, 11.125, 10565.207, 333.408, 52794.409 23/06/05,15:49:54,19,07,1, 11.9,1,1, 11.125, 10565.218, 333.423, 52794.452 23/06/05,15:49:55,00,08,1, 11.9,1,1, 11.126, 10565.212, 333.423, 52794.452 23/06/05,15:49:55,01,08,1, 11.9,1,1, 11.126, 10565.237, 333.421, 52794.429 23/06/05,15:49:55,02,08,1, 11.9,1,1, 11.126, 10565.241, 333.418, 52794.382 23/06/05,15:49:55,03,08,1, 11.9,1,1, 11.126, 10565.223, 333.421, 52794.436 23/06/05,15:49:55,04,08,1, 11.9,1,1, 11.126, 10565.213, 333.411, 52794.470 23/06/05,15:49:55,05,08,1, 11.9,1,1, 11.126, 10565.204, 333.431, 52794.477 23/06/05,15:49:55,06,08,1, 11.9,1,1, 11.126, 10565.246, 333.408, 52794.478 23/06/05,15:49:55,07,08,1, 11.9,1,1, 11.126, 10565.218, 333.434, 52794.398 23/06/05,15:49:55,08,08,1, 11.9,1,1, 11.126, 10565.213, 333.407, 52794.448 23/06/05,15:49:55,09,08,1, 11.9,1,1, 11.126, 10565.218, 333.414, 52794.421 23/06/05,15:49:55,10,08,1, 11.9,1,1, 11.126, 10565.227, 333.410, 52794.415 23/06/05,15:49:55,11,08,1, 11.9,1,1, 11.126, 10565.228, 333.424, 52794.458 23/06/05,15:49:55,12,08,1, 11.9,1,1, 11.126, 10565.236, 333.404, 52794.448 23/06/05,15:49:55,13,08,1, 11.9,1,1, 11.126, 10565.245, 333.410, 52794.399 23/06/05,15:49:55,14,08,1, 11.9,1,1, 11.126, 10565.212, 333.430, 52794.402 23/06/05,15:49:55,15,08,1, 11.9,1,1, 11.126, 10565.239, 333.443, 52794.414 23/06/05,15:49:55,16,08,1, 11.9,1,1, 11.126, 10565.214, 333.446, 52794.393 23/06/05,15:49:55,17,08,1, 11.9,1,1, 11.126, 10565.217, 333.419, 52794.398 23/06/05,15:49:55,18,08,1, 11.9,1,1, 11.126, 10565.227, 333.455, 52794.426 23/06/05,15:49:55,19,08,1, 11.9,1,1, 11.126, 10565.229, 333.427, 52794.345 23/06/05,15:49:56,00,08,1, 11.9,1,1, 11.128, 10565.228, 333.427, 52794.345 23/06/05,15:49:56,01,08,1, 11.9,1,1, 11.128, 10565.233, 333.421, 52794.405 23/06/05,15:49:56,02,08,1, 11.9,1,1, 11.128, 10565.228, 333.432, 52794.367 23/06/05,15:49:56,03,08,1, 11.9,1,1, 11.128, 10565.242, 333.432, 52794.429 23/06/05,15:49:56,04,08,1, 11.9,1,1, 11.128, 10565.231, 333.443, 52794.462 23/06/05,15:49:56,05,08,1, 11.9,1,1, 11.128, 10565.244, 333.450, 52794.364 23/06/05,15:49:56,06,08,1, 11.9,1,1, 11.128, 10565.234, 333.425, 52794.386 23/06/05,15:49:56,07,08,1, 11.9,1,1, 11.128, 10565.246, 333.425, 52794.415 23/06/05,15:49:56,08,08,1, 11.9,1,1, 11.128, 10565.232, 333.418, 52794.388 23/06/05,15:49:56,09,08,1, 11.9,1,1, 11.128, 10565.256, 333.421, 52794.405 23/06/05,15:49:56,10,08,1, 11.9,1,1, 11.128, 10565.250, 333.433, 52794.390 23/06/05,15:49:56,11,08,1, 11.9,1,1, 11.128, 10565.243, 333.411, 52794.417 23/06/05,15:49:56,12,08,1, 11.9,1,1, 11.128, 10565.249, 333.435, 52794.440 23/06/05,15:49:56,13,08,1, 11.9,1,1, 11.128, 10565.244, 333.434, 52794.407 23/06/05,15:49:56,14,08,1, 11.9,1,1, 11.128, 10565.273, 333.449, 52794.437 23/06/05,15:49:56,15,08,1, 11.9,1,1, 11.128, 10565.245, 333.431, 52794.439 23/06/05,15:49:56,16,08,1, 11.9,1,1, 11.128, 10565.257, 333.446, 52794.458 23/06/05,15:49:56,17,08,1, 11.9,1,1, 11.128, 10565.240, 333.440, 52794.418 23/06/05,15:49:56,18,08,1, 11.9,1,1, 11.128, 10565.235, 333.413, 52794.434 23/06/05,15:49:56,19,08,1, 11.9,1,1, 11.128, 10565.235, 333.425, 52794.402 23/06/05,15:49:57,00,07,1, 11.9,1,1, 11.125, 10565.228, 333.425, 52794.402 23/06/05,15:49:57,01,07,1, 11.9,1,1, 11.125, 10565.238, 333.429, 52794.426 23/06/05,15:49:57,02,07,1, 11.9,1,1, 11.125, 10565.270, 333.434, 52794.419 23/06/05,15:49:57,03,07,1, 11.9,1,1, 11.125, 10565.273, 333.454, 52794.425 23/06/05,15:49:57,04,07,1, 11.9,1,1, 11.125, 10565.259, 333.437, 52794.432 23/06/05,15:49:57,05,07,1, 11.9,1,1, 11.125, 10565.272, 333.442, 52794.411 23/06/05,15:49:57,06,07,1, 11.9,1,1, 11.125, 10565.290, 333.450, 52794.463 23/06/05,15:49:57,07,07,1, 11.9,1,1, 11.125, 10565.250, 333.447, 52794.427 23/06/05,15:49:57,08,07,1, 11.9,1,1, 11.125, 10565.247, 333.439, 52794.430 23/06/05,15:49:57,09,07,1, 11.9,1,1, 11.125, 10565.247, 333.444, 52794.452 23/06/05,15:49:57,10,07,1, 11.9,1,1, 11.125, 10565.239, 333.440, 52794.402 23/06/05,15:49:57,11,07,1, 11.9,1,1, 11.125, 10565.243, 333.447, 52794.445 23/06/05,15:49:57,12,07,1, 11.9,1,1, 11.125, 10565.266, 333.451, 52794.456 23/06/05,15:49:57,13,07,1, 11.9,1,1, 11.125, 10565.251, 333.458, 52794.434 23/06/05,15:49:57,14,07,1, 11.9,1,1, 11.125, 10565.251, 333.471, 52794.456 23/06/05,15:49:57,15,07,1, 11.9,1,1, 11.125, 10565.258, 333.466, 52794.485 23/06/05,15:49:57,16,07,1, 11.9,1,1, 11.125, 10565.278, 333.466, 52794.402 23/06/05,15:49:57,17,07,1, 11.9,1,1, 11.125, 10565.243, 333.468, 52794.469 23/06/05,15:49:57,18,07,1, 11.9,1,1, 11.125, 10565.230, 333.485, 52794.479 23/06/05,15:49:57,19,07,1, 11.9,1,1, 11.125, 10565.280, 333.480, 52794.441 23/06/05,15:49:58,00,07,1, 11.8,1,1, 11.125, 10565.279, 333.480, 52794.441 23/06/05,15:49:58,01,07,1, 11.8,1,1, 11.125, 10565.256, 333.489, 52794.465 23/06/05,15:49:58,02,07,1, 11.8,1,1, 11.125, 10565.261, 333.486, 52794.472 23/06/05,15:49:58,03,07,1, 11.8,1,1, 11.125, 10565.262, 333.470, 52794.494 23/06/05,15:49:58,04,07,1, 11.8,1,1, 11.125, 10565.253, 333.490, 52794.441 23/06/05,15:49:58,05,07,1, 11.8,1,1, 11.125, 10565.300, 333.464, 52794.421 23/06/05,15:49:58,06,07,1, 11.8,1,1, 11.125, 10565.274, 333.494, 52794.471 23/06/05,15:49:58,07,07,1, 11.8,1,1, 11.125, 10565.276, 333.480, 52794.417 23/06/05,15:49:58,08,07,1, 11.8,1,1, 11.125, 10565.276, 333.500, 52794.453 23/06/05,15:49:58,09,07,1, 11.8,1,1, 11.125, 10565.281, 333.509, 52794.459 23/06/05,15:49:58,10,07,1, 11.8,1,1, 11.125, 10565.271, 333.481, 52794.429 23/06/05,15:49:58,11,07,1, 11.8,1,1, 11.125, 10565.288, 333.486, 52794.494 23/06/05,15:49:58,12,07,1, 11.8,1,1, 11.125, 10565.248, 333.485, 52794.480 23/06/05,15:49:58,13,07,1, 11.8,1,1, 11.125, 10565.251, 333.491, 52794.480 23/06/05,15:49:58,14,07,1, 11.8,1,1, 11.125, 10565.258, 333.484, 52794.467 23/06/05,15:49:58,15,07,1, 11.8,1,1, 11.125, 10565.272, 333.485, 52794.490 23/06/05,15:49:58,16,07,1, 11.8,1,1, 11.125, 10565.275, 333.474, 52794.466 23/06/05,15:49:58,17,07,1, 11.8,1,1, 11.125, 10565.263, 333.484, 52794.458 23/06/05,15:49:58,18,07,1, 11.8,1,1, 11.125, 10565.278, 333.480, 52794.445 23/06/05,15:49:58,19,07,1, 11.8,1,1, 11.125, 10565.281, 333.499, 52794.467 23/06/05,15:49:59,00,07,1, 11.9,1,1, 11.128, 10565.279, 333.499, 52794.467 23/06/05,15:49:59,01,07,1, 11.9,1,1, 11.128, 10565.286, 333.501, 52794.462 23/06/05,15:49:59,02,07,1, 11.9,1,1, 11.128, 10565.304, 333.494, 52794.470 23/06/05,15:49:59,03,07,1, 11.9,1,1, 11.128, 10565.271, 333.488, 52794.486 23/06/05,15:49:59,04,07,1, 11.9,1,1, 11.128, 10565.260, 333.474, 52794.459 23/06/05,15:49:59,05,07,1, 11.9,1,1, 11.128, 10565.262, 333.494, 52794.447 23/06/05,15:49:59,06,07,1, 11.9,1,1, 11.128, 10565.277, 333.498, 52794.463 23/06/05,15:49:59,07,07,1, 11.9,1,1, 11.128, 10565.280, 333.482, 52794.453 23/06/05,15:49:59,08,07,1, 11.9,1,1, 11.128, 10565.266, 333.494, 52794.456 23/06/05,15:49:59,09,07,1, 11.9,1,1, 11.128, 10565.301, 333.498, 52794.474 23/06/05,15:49:59,10,07,1, 11.9,1,1, 11.128, 10565.286, 333.508, 52794.498 23/06/05,15:49:59,11,07,1, 11.9,1,1, 11.128, 10565.278, 333.477, 52794.473 23/06/05,15:49:59,12,07,1, 11.9,1,1, 11.128, 10565.278, 333.505, 52794.457 23/06/05,15:49:59,13,07,1, 11.9,1,1, 11.128, 10565.280, 333.487, 52794.464 23/06/05,15:49:59,14,07,1, 11.9,1,1, 11.128, 10565.278, 333.475, 52794.508 23/06/05,15:49:59,15,07,1, 11.9,1,1, 11.128, 10565.283, 333.492, 52794.473 23/06/05,15:49:59,16,07,1, 11.9,1,1, 11.128, 10565.287, 333.496, 52794.480 23/06/05,15:49:59,17,07,1, 11.9,1,1, 11.128, 10565.252, 333.483, 52794.468 23/06/05,15:49:59,18,07,1, 11.9,1,1, 11.128, 10565.275, 333.491, 52794.469 23/06/05,15:49:59,19,07,1, 11.9,1,1, 11.128, 10565.271, 333.503, 52794.474 23/06/05,15:50:00,00,07,1, 12.0,1,1, 11.126, 10565.270, 333.503, 52794.474 23/06/05,15:50:00,01,07,1, 12.0,1,1, 11.126, 10565.258, 333.490, 52794.449 23/06/05,15:50:00,02,07,1, 12.0,1,1, 11.126, 10565.266, 333.497, 52794.445 23/06/05,15:50:00,03,07,1, 12.0,1,1, 11.126, 10565.247, 333.503, 52794.495 23/06/05,15:50:00,04,07,1, 12.0,1,1, 11.126, 10565.263, 333.491, 52794.471 23/06/05,15:50:00,05,07,1, 12.0,1,1, 11.126, 10565.279, 333.484, 52794.465 23/06/05,15:50:00,06,07,1, 12.0,1,1, 11.126, 10565.260, 333.494, 52794.455 23/06/05,15:50:00,07,07,1, 12.0,1,1, 11.126, 10565.263, 333.497, 52794.461 23/06/05,15:50:00,08,07,1, 12.0,1,1, 11.126, 10565.292, 333.498, 52794.445 23/06/05,15:50:00,09,07,1, 12.0,1,1, 11.126, 10565.252, 333.504, 52794.426 23/06/05,15:50:00,10,07,1, 12.0,1,1, 11.126, 10565.292, 333.492, 52794.429 23/06/05,15:50:00,11,07,1, 12.0,1,1, 11.126, 10565.264, 333.509, 52794.453 23/06/05,15:50:00,12,07,1, 12.0,1,1, 11.126, 10565.270, 333.480, 52794.471 23/06/05,15:50:00,13,07,1, 12.0,1,1, 11.126, 10565.276, 333.492, 52794.478 23/06/05,15:50:00,14,07,1, 12.0,1,1, 11.126, 10565.274, 333.485, 52794.464 23/06/05,15:50:00,15,07,1, 12.0,1,1, 11.126, 10565.285, 333.506, 52794.451 23/06/05,15:50:00,16,07,1, 12.0,1,1, 11.126, 10565.276, 333.519, 52794.498 23/06/05,15:50:00,17,07,1, 12.0,1,1, 11.126, 10565.281, 333.498, 52794.461 23/06/05,15:50:00,18,07,1, 12.0,1,1, 11.126, 10565.292, 333.497, 52794.474 23/06/05,15:50:00,19,07,1, 12.0,1,1, 11.126, 10565.260, 333.491, 52794.458 23/06/05,15:50:01,00,07,1, 11.9,1,1, 11.129, 10565.253, 333.491, 52794.458 23/06/05,15:50:01,01,07,1, 11.9,1,1, 11.129, 10565.312, 333.479, 52794.433 23/06/05,15:50:01,02,07,1, 11.9,1,1, 11.129, 10565.257, 333.499, 52794.432 23/06/05,15:50:01,03,07,1, 11.9,1,1, 11.129, 10565.286, 333.505, 52794.484 23/06/05,15:50:01,04,07,1, 11.9,1,1, 11.129, 10565.267, 333.483, 52794.454 23/06/05,15:50:01,05,07,1, 11.9,1,1, 11.129, 10565.281, 333.491, 52794.463 23/06/05,15:50:01,06,07,1, 11.9,1,1, 11.129, 10565.256, 333.509, 52794.475 23/06/05,15:50:01,07,07,1, 11.9,1,1, 11.129, 10565.284, 333.493, 52794.447 23/06/05,15:50:01,08,07,1, 11.9,1,1, 11.129, 10565.277, 333.505, 52794.427 23/06/05,15:50:01,09,07,1, 11.9,1,1, 11.129, 10565.293, 333.505, 52794.461 23/06/05,15:50:01,10,07,1, 11.9,1,1, 11.129, 10565.271, 333.505, 52794.483 23/06/05,15:50:01,11,07,1, 11.9,1,1, 11.129, 10565.282, 333.504, 52794.487 23/06/05,15:50:01,12,07,1, 11.9,1,1, 11.129, 10565.279, 333.492, 52794.475 23/06/05,15:50:01,13,07,1, 11.9,1,1, 11.129, 10565.299, 333.476, 52794.448 23/06/05,15:50:01,14,07,1, 11.9,1,1, 11.129, 10565.285, 333.526, 52794.463 23/06/05,15:50:01,15,07,1, 11.9,1,1, 11.129, 10565.293, 333.521, 52794.495 23/06/05,15:50:01,16,07,1, 11.9,1,1, 11.129, 10565.271, 333.519, 52794.456 23/06/05,15:50:01,17,07,1, 11.9,1,1, 11.129, 10565.267, 333.495, 52794.442 23/06/05,15:50:01,18,07,1, 11.9,1,1, 11.129, 10565.277, 333.513, 52794.474 23/06/05,15:50:01,19,07,1, 11.9,1,1, 11.129, 10565.294, 333.500, 52794.441 23/06/05,15:50:02,00,07,1, 11.9,1,1, 11.124, 10565.287, 333.500, 52794.441 23/06/05,15:50:02,01,07,1, 11.9,1,1, 11.124, 10565.287, 333.519, 52794.471 23/06/05,15:50:02,02,07,1, 11.9,1,1, 11.124, 10565.266, 333.506, 52794.467 23/06/05,15:50:02,03,07,1, 11.9,1,1, 11.124, 10565.278, 333.499, 52794.488 23/06/05,15:50:02,04,07,1, 11.9,1,1, 11.124, 10565.278, 333.496, 52794.480 23/06/05,15:50:02,05,07,1, 11.9,1,1, 11.124, 10565.285, 333.518, 52794.486 23/06/05,15:50:02,06,07,1, 11.9,1,1, 11.124, 10565.293, 333.504, 52794.473 23/06/05,15:50:02,07,07,1, 11.9,1,1, 11.124, 10565.280, 333.509, 52794.456 23/06/05,15:50:02,08,07,1, 11.9,1,1, 11.124, 10565.293, 333.509, 52794.468 23/06/05,15:50:02,09,07,1, 11.9,1,1, 11.124, 10565.267, 333.508, 52794.466 23/06/05,15:50:02,10,07,1, 11.9,1,1, 11.124, 10565.265, 333.506, 52794.498 23/06/05,15:50:02,11,07,1, 11.9,1,1, 11.124, 10565.277, 333.509, 52794.524 23/06/05,15:50:02,12,07,1, 11.9,1,1, 11.124, 10565.276, 333.502, 52794.458 23/06/05,15:50:02,13,07,1, 11.9,1,1, 11.124, 10565.272, 333.503, 52794.443 23/06/05,15:50:02,14,07,1, 11.9,1,1, 11.124, 10565.276, 333.508, 52794.456 23/06/05,15:50:02,15,07,1, 11.9,1,1, 11.124, 10565.279, 333.508, 52794.443 23/06/05,15:50:02,16,07,1, 11.9,1,1, 11.124, 10565.287, 333.530, 52794.476 23/06/05,15:50:02,17,07,1, 11.9,1,1, 11.124, 10565.318, 333.501, 52794.446 23/06/05,15:50:02,18,07,1, 11.9,1,1, 11.124, 10565.282, 333.512, 52794.475 23/06/05,15:50:02,19,07,1, 11.9,1,1, 11.124, 10565.292, 333.520, 52794.502 23/06/05,15:50:03,00,07,1, 11.9,1,1, 11.126, 10565.287, 333.520, 52794.502 23/06/05,15:50:03,01,07,1, 11.9,1,1, 11.126, 10565.300, 333.516, 52794.488 23/06/05,15:50:03,02,07,1, 11.9,1,1, 11.126, 10565.300, 333.504, 52794.491 23/06/05,15:50:03,03,07,1, 11.9,1,1, 11.126, 10565.296, 333.518, 52794.460 23/06/05,15:50:03,04,07,1, 11.9,1,1, 11.126, 10565.278, 333.517, 52794.485 23/06/05,15:50:03,05,07,1, 11.9,1,1, 11.126, 10565.310, 333.523, 52794.477 23/06/05,15:50:03,06,07,1, 11.9,1,1, 11.126, 10565.287, 333.535, 52794.481 23/06/05,15:50:03,07,07,1, 11.9,1,1, 11.126, 10565.291, 333.533, 52794.497 23/06/05,15:50:03,08,07,1, 11.9,1,1, 11.126, 10565.291, 333.559, 52794.476 23/06/05,15:50:03,09,07,1, 11.9,1,1, 11.126, 10565.279, 333.505, 52794.471 23/06/05,15:50:03,10,07,1, 11.9,1,1, 11.126, 10565.280, 333.545, 52794.452 23/06/05,15:50:03,11,07,1, 11.9,1,1, 11.126, 10565.293, 333.533, 52794.456 23/06/05,15:50:03,12,07,1, 11.9,1,1, 11.126, 10565.300, 333.538, 52794.458 23/06/05,15:50:03,13,07,1, 11.9,1,1, 11.126, 10565.285, 333.533, 52794.439 23/06/05,15:50:03,14,07,1, 11.9,1,1, 11.126, 10565.290, 333.546, 52794.486 23/06/05,15:50:03,15,07,1, 11.9,1,1, 11.126, 10565.287, 333.546, 52794.448 23/06/05,15:50:03,16,07,1, 11.9,1,1, 11.126, 10565.306, 333.547, 52794.477 23/06/05,15:50:03,17,07,1, 11.9,1,1, 11.126, 10565.274, 333.517, 52794.469 23/06/05,15:50:03,18,07,1, 11.9,1,1, 11.126, 10565.286, 333.542, 52794.480 23/06/05,15:50:03,19,07,1, 11.9,1,1, 11.126, 10565.267, 333.559, 52794.447 23/06/05,15:50:04,00,08,1, 11.8,1,1, 11.131, 10565.262, 333.559, 52794.447 23/06/05,15:50:04,01,08,1, 11.8,1,1, 11.131, 10565.294, 333.542, 52794.480 23/06/05,15:50:04,02,08,1, 11.8,1,1, 11.131, 10565.294, 333.535, 52794.451 23/06/05,15:50:04,03,08,1, 11.8,1,1, 11.131, 10565.280, 333.550, 52794.486 23/06/05,15:50:04,04,08,1, 11.8,1,1, 11.131, 10565.291, 333.568, 52794.473 23/06/05,15:50:04,05,08,1, 11.8,1,1, 11.131, 10565.280, 333.551, 52794.468 23/06/05,15:50:04,06,08,1, 11.8,1,1, 11.131, 10565.273, 333.547, 52794.531 23/06/05,15:50:04,07,08,1, 11.8,1,1, 11.131, 10565.298, 333.534, 52794.471 23/06/05,15:50:04,08,08,1, 11.8,1,1, 11.131, 10565.310, 333.556, 52794.481 23/06/05,15:50:04,09,08,1, 11.8,1,1, 11.131, 10565.289, 333.537, 52794.481 23/06/05,15:50:04,10,08,1, 11.8,1,1, 11.131, 10565.281, 333.591, 52794.458 23/06/05,15:50:04,11,08,1, 11.8,1,1, 11.131, 10565.273, 333.560, 52794.450 23/06/05,15:50:04,12,08,1, 11.8,1,1, 11.131, 10565.291, 333.577, 52794.519 23/06/05,15:50:04,13,08,1, 11.8,1,1, 11.131, 10565.308, 333.564, 52794.475 23/06/05,15:50:04,14,08,1, 11.8,1,1, 11.131, 10565.288, 333.557, 52794.467 23/06/05,15:50:04,15,08,1, 11.8,1,1, 11.131, 10565.296, 333.541, 52794.503 23/06/05,15:50:04,16,08,1, 11.8,1,1, 11.131, 10565.292, 333.561, 52794.466 23/06/05,15:50:04,17,08,1, 11.8,1,1, 11.131, 10565.266, 333.564, 52794.489 23/06/05,15:50:04,18,08,1, 11.8,1,1, 11.131, 10565.263, 333.549, 52794.471 23/06/05,15:50:04,19,08,1, 11.8,1,1, 11.131, 10565.278, 333.554, 52794.438 23/06/05,15:50:05,00,07,1, 11.9,1,1, 11.127, 10565.270, 333.554, 52794.438 23/06/05,15:50:05,01,07,1, 11.9,1,1, 11.127, 10565.291, 333.569, 52794.541 23/06/05,15:50:05,02,07,1, 11.9,1,1, 11.127, 10565.296, 333.582, 52794.513 23/06/05,15:50:05,03,07,1, 11.9,1,1, 11.127, 10565.273, 333.568, 52794.505 23/06/05,15:50:05,04,07,1, 11.9,1,1, 11.127, 10565.299, 333.553, 52794.529 23/06/05,15:50:05,05,07,1, 11.9,1,1, 11.127, 10565.282, 333.564, 52794.499 23/06/05,15:50:05,06,07,1, 11.9,1,1, 11.127, 10565.264, 333.561, 52794.467 23/06/05,15:50:05,07,07,1, 11.9,1,1, 11.127, 10565.282, 333.562, 52794.517 23/06/05,15:50:05,08,07,1, 11.9,1,1, 11.127, 10565.301, 333.592, 52794.528 23/06/05,15:50:05,09,07,1, 11.9,1,1, 11.127, 10565.292, 333.564, 52794.478 23/06/05,15:50:05,10,07,1, 11.9,1,1, 11.127, 10565.270, 333.596, 52794.477 23/06/05,15:50:05,11,07,1, 11.9,1,1, 11.127, 10565.279, 333.566, 52794.463 23/06/05,15:50:05,12,07,1, 11.9,1,1, 11.127, 10565.285, 333.575, 52794.508 23/06/05,15:50:05,13,07,1, 11.9,1,1, 11.127, 10565.287, 333.588, 52794.498 23/06/05,15:50:05,14,07,1, 11.9,1,1, 11.127, 10565.275, 333.565, 52794.526 23/06/05,15:50:05,15,07,1, 11.9,1,1, 11.127, 10565.265, 333.592, 52794.504 23/06/05,15:50:05,16,07,1, 11.9,1,1, 11.127, 10565.278, 333.572, 52794.490 23/06/05,15:50:05,17,07,1, 11.9,1,1, 11.127, 10565.280, 333.599, 52794.482 23/06/05,15:50:05,18,07,1, 11.9,1,1, 11.127, 10565.300, 333.597, 52794.466 23/06/05,15:50:05,19,07,1, 11.9,1,1, 11.127, 10565.272, 333.590, 52794.449 23/06/05,15:50:06,00,07,1, 11.9,1,1, 11.124, 10565.270, 333.590, 52794.449 23/06/05,15:50:06,01,07,1, 11.9,1,1, 11.124, 10565.265, 333.574, 52794.460 23/06/05,15:50:06,02,07,1, 11.9,1,1, 11.124, 10565.275, 333.599, 52794.465 23/06/05,15:50:06,03,07,1, 11.9,1,1, 11.124, 10565.270, 333.575, 52794.465 23/06/05,15:50:06,04,07,1, 11.9,1,1, 11.124, 10565.281, 333.581, 52794.501 23/06/05,15:50:06,05,07,1, 11.9,1,1, 11.124, 10565.275, 333.565, 52794.460 23/06/05,15:50:06,06,07,1, 11.9,1,1, 11.124, 10565.267, 333.592, 52794.497 23/06/05,15:50:06,07,07,1, 11.9,1,1, 11.124, 10565.281, 333.573, 52794.494 23/06/05,15:50:06,08,07,1, 11.9,1,1, 11.124, 10565.270, 333.604, 52794.501 23/06/05,15:50:06,09,07,1, 11.9,1,1, 11.124, 10565.281, 333.599, 52794.439 23/06/05,15:50:06,10,07,1, 11.9,1,1, 11.124, 10565.276, 333.586, 52794.486 23/06/05,15:50:06,11,07,1, 11.9,1,1, 11.124, 10565.287, 333.595, 52794.493 23/06/05,15:50:06,12,07,1, 11.9,1,1, 11.124, 10565.290, 333.576, 52794.463 23/06/05,15:50:06,13,07,1, 11.9,1,1, 11.124, 10565.277, 333.596, 52794.541 23/06/05,15:50:06,14,07,1, 11.9,1,1, 11.124, 10565.264, 333.592, 52794.482 23/06/05,15:50:06,15,07,1, 11.9,1,1, 11.124, 10565.327, 333.582, 52794.446 23/06/05,15:50:06,16,07,1, 11.9,1,1, 11.124, 10565.272, 333.602, 52794.436 23/06/05,15:50:06,17,07,1, 11.9,1,1, 11.124, 10565.286, 333.602, 52794.510 23/06/05,15:50:06,18,07,1, 11.9,1,1, 11.124, 10565.292, 333.579, 52794.481 23/06/05,15:50:06,19,07,1, 11.9,1,1, 11.124, 10565.258, 333.581, 52794.477 23/06/05,15:50:07,00,08,1, 11.9,1,1, 11.127, 10565.253, 333.581, 52794.477 23/06/05,15:50:07,01,08,1, 11.9,1,1, 11.127, 10565.292, 333.584, 52794.483 23/06/05,15:50:07,02,08,1, 11.9,1,1, 11.127, 10565.283, 333.608, 52794.514 23/06/05,15:50:07,03,08,1, 11.9,1,1, 11.127, 10565.291, 333.600, 52794.484 23/06/05,15:50:07,04,08,1, 11.9,1,1, 11.127, 10565.248, 333.607, 52794.506 23/06/05,15:50:07,05,08,1, 11.9,1,1, 11.127, 10565.290, 333.591, 52794.487 23/06/05,15:50:07,06,08,1, 11.9,1,1, 11.127, 10565.274, 333.614, 52794.502 23/06/05,15:50:07,07,08,1, 11.9,1,1, 11.127, 10565.257, 333.618, 52794.515 23/06/05,15:50:07,08,08,1, 11.9,1,1, 11.127, 10565.278, 333.606, 52794.515 23/06/05,15:50:07,09,08,1, 11.9,1,1, 11.127, 10565.278, 333.618, 52794.509 23/06/05,15:50:07,10,08,1, 11.9,1,1, 11.127, 10565.299, 333.582, 52794.467 23/06/05,15:50:07,11,08,1, 11.9,1,1, 11.127, 10565.286, 333.614, 52794.508 23/06/05,15:50:07,12,08,1, 11.9,1,1, 11.127, 10565.281, 333.644, 52794.479 23/06/05,15:50:07,13,08,1, 11.9,1,1, 11.127, 10565.268, 333.625, 52794.465 23/06/05,15:50:07,14,08,1, 11.9,1,1, 11.127, 10565.281, 333.611, 52794.484 23/06/05,15:50:07,15,08,1, 11.9,1,1, 11.127, 10565.261, 333.621, 52794.503 23/06/05,15:50:07,16,08,1, 11.9,1,1, 11.127, 10565.241, 333.615, 52794.478 23/06/05,15:50:07,17,08,1, 11.9,1,1, 11.127, 10565.251, 333.631, 52794.491 23/06/05,15:50:07,18,08,1, 11.9,1,1, 11.127, 10565.279, 333.633, 52794.523 23/06/05,15:50:07,19,08,1, 11.9,1,1, 11.127, 10565.267, 333.618, 52794.476 23/06/05,15:50:08,00,08,1, 11.9,1,1, 11.131, 10565.262, 333.618, 52794.476 23/06/05,15:50:08,01,08,1, 11.9,1,1, 11.131, 10565.262, 333.620, 52794.497 23/06/05,15:50:08,02,08,1, 11.9,1,1, 11.131, 10565.281, 333.650, 52794.493 23/06/05,15:50:08,03,08,1, 11.9,1,1, 11.131, 10565.264, 333.608, 52794.493 23/06/05,15:50:08,04,08,1, 11.9,1,1, 11.131, 10565.260, 333.626, 52794.501 23/06/05,15:50:08,05,08,1, 11.9,1,1, 11.131, 10565.263, 333.638, 52794.473 23/06/05,15:50:08,06,08,1, 11.9,1,1, 11.131, 10565.246, 333.618, 52794.485 23/06/05,15:50:08,07,08,1, 11.9,1,1, 11.131, 10565.271, 333.640, 52794.452 23/06/05,15:50:08,08,08,1, 11.9,1,1, 11.131, 10565.260, 333.625, 52794.459 23/06/05,15:50:08,09,08,1, 11.9,1,1, 11.131, 10565.260, 333.637, 52794.467 23/06/05,15:50:08,10,08,1, 11.9,1,1, 11.131, 10565.246, 333.625, 52794.484 23/06/05,15:50:08,11,08,1, 11.9,1,1, 11.131, 10565.258, 333.647, 52794.511 23/06/05,15:50:08,12,08,1, 11.9,1,1, 11.131, 10565.259, 333.651, 52794.492 23/06/05,15:50:08,13,08,1, 11.9,1,1, 11.131, 10565.268, 333.653, 52794.490 23/06/05,15:50:08,14,08,1, 11.9,1,1, 11.131, 10565.270, 333.654, 52794.512 23/06/05,15:50:08,15,08,1, 11.9,1,1, 11.131, 10565.246, 333.656, 52794.485 23/06/05,15:50:08,16,08,1, 11.9,1,1, 11.131, 10565.274, 333.670, 52794.516 23/06/05,15:50:08,17,08,1, 11.9,1,1, 11.131, 10565.248, 333.635, 52794.468 23/06/05,15:50:08,18,08,1, 11.9,1,1, 11.131, 10565.256, 333.664, 52794.513 23/06/05,15:50:08,19,08,1, 11.9,1,1, 11.131, 10565.253, 333.625, 52794.494 23/06/05,15:50:09,00,08,1, 11.9,1,1, 11.128, 10565.245, 333.625, 52794.494 23/06/05,15:50:09,01,08,1, 11.9,1,1, 11.128, 10565.260, 333.660, 52794.531 23/06/05,15:50:09,02,08,1, 11.9,1,1, 11.128, 10565.275, 333.654, 52794.482 23/06/05,15:50:09,03,08,1, 11.9,1,1, 11.128, 10565.245, 333.636, 52794.496 23/06/05,15:50:09,04,08,1, 11.9,1,1, 11.128, 10565.272, 333.630, 52794.510 23/06/05,15:50:09,05,08,1, 11.9,1,1, 11.128, 10565.266, 333.647, 52794.488 23/06/05,15:50:09,06,08,1, 11.9,1,1, 11.128, 10565.248, 333.615, 52794.462 23/06/05,15:50:09,07,08,1, 11.9,1,1, 11.128, 10565.257, 333.642, 52794.504 23/06/05,15:50:09,08,08,1, 11.9,1,1, 11.128, 10565.256, 333.647, 52794.479 23/06/05,15:50:09,09,08,1, 11.9,1,1, 11.128, 10565.249, 333.668, 52794.535 23/06/05,15:50:09,10,08,1, 11.9,1,1, 11.128, 10565.236, 333.637, 52794.499 23/06/05,15:50:09,11,08,1, 11.9,1,1, 11.128, 10565.262, 333.634, 52794.494 23/06/05,15:50:09,12,08,1, 11.9,1,1, 11.128, 10565.267, 333.635, 52794.501 23/06/05,15:50:09,13,08,1, 11.9,1,1, 11.128, 10565.233, 333.659, 52794.481 23/06/05,15:50:09,14,08,1, 11.9,1,1, 11.128, 10565.267, 333.675, 52794.506 23/06/05,15:50:09,15,08,1, 11.9,1,1, 11.128, 10565.267, 333.655, 52794.511 23/06/05,15:50:09,16,08,1, 11.9,1,1, 11.128, 10565.234, 333.672, 52794.510 23/06/05,15:50:09,17,08,1, 11.9,1,1, 11.128, 10565.238, 333.646, 52794.507 23/06/05,15:50:09,18,08,1, 11.9,1,1, 11.128, 10565.265, 333.668, 52794.509 23/06/05,15:50:09,19,08,1, 11.9,1,1, 11.128, 10565.244, 333.644, 52794.508 23/06/05,15:50:10,00,08,1, 11.9,1,1, 11.125, 10565.237, 333.644, 52794.508 23/06/05,15:50:10,01,08,1, 11.9,1,1, 11.125, 10565.240, 333.666, 52794.509 23/06/05,15:50:10,02,08,1, 11.9,1,1, 11.125, 10565.246, 333.676, 52794.588 23/06/05,15:50:10,03,08,1, 11.9,1,1, 11.125, 10565.254, 333.666, 52794.529 23/06/05,15:50:10,04,08,1, 11.9,1,1, 11.125, 10565.254, 333.685, 52794.566 23/06/05,15:50:10,05,08,1, 11.9,1,1, 11.125, 10565.280, 333.698, 52794.544 23/06/05,15:50:10,06,08,1, 11.9,1,1, 11.125, 10565.231, 333.672, 52794.539 23/06/05,15:50:10,07,08,1, 11.9,1,1, 11.125, 10565.275, 333.688, 52794.636 23/06/05,15:50:10,08,08,1, 11.9,1,1, 11.125, 10565.258, 333.702, 52794.524 23/06/05,15:50:10,09,08,1, 11.9,1,1, 11.125, 10565.237, 333.672, 52794.581 23/06/05,15:50:10,10,08,1, 11.9,1,1, 11.125, 10565.228, 333.683, 52794.557 23/06/05,15:50:10,11,08,1, 11.9,1,1, 11.125, 10565.269, 333.681, 52794.588 23/06/05,15:50:10,12,08,1, 11.9,1,1, 11.125, 10565.220, 333.685, 52794.667 23/06/05,15:50:10,13,08,1, 11.9,1,1, 11.125, 10565.248, 333.673, 52794.498 23/06/05,15:50:10,14,08,1, 11.9,1,1, 11.125, 10565.244, 333.685, 52794.514 23/06/05,15:50:10,15,08,1, 11.9,1,1, 11.125, 10565.229, 333.662, 52794.560 23/06/05,15:50:10,16,08,1, 11.9,1,1, 11.125, 10565.245, 333.672, 52794.574 23/06/05,15:50:10,17,08,1, 11.9,1,1, 11.125, 10565.206, 333.672, 52794.522 23/06/05,15:50:10,18,08,1, 11.9,1,1, 11.125, 10565.216, 333.684, 52794.564 23/06/05,15:50:10,19,08,1, 11.9,1,1, 11.125, 10565.234, 333.674, 52794.529 23/06/05,15:50:11,00,08,1, 11.8,1,1, 11.128, 10565.228, 333.674, 52794.529 23/06/05,15:50:11,01,08,1, 11.8,1,1, 11.128, 10565.238, 333.690, 52794.539 23/06/05,15:50:11,02,08,1, 11.8,1,1, 11.128, 10565.202, 333.695, 52794.537 23/06/05,15:50:11,03,08,1, 11.8,1,1, 11.128, 10565.234, 333.714, 52794.575 23/06/05,15:50:11,04,08,1, 11.8,1,1, 11.128, 10565.216, 333.703, 52794.553 23/06/05,15:50:11,05,08,1, 11.8,1,1, 11.128, 10565.218, 333.711, 52794.536 23/06/05,15:50:11,06,08,1, 11.8,1,1, 11.128, 10565.230, 333.686, 52794.556 23/06/05,15:50:11,07,08,1, 11.8,1,1, 11.128, 10565.222, 333.687, 52794.544 23/06/05,15:50:11,08,08,1, 11.8,1,1, 11.128, 10565.237, 333.689, 52794.573 23/06/05,15:50:11,09,08,1, 11.8,1,1, 11.128, 10565.244, 333.702, 52794.568 23/06/05,15:50:11,10,08,1, 11.8,1,1, 11.128, 10565.203, 333.687, 52794.521 23/06/05,15:50:11,11,08,1, 11.8,1,1, 11.128, 10565.230, 333.684, 52794.563 23/06/05,15:50:11,12,08,1, 11.8,1,1, 11.128, 10565.228, 333.699, 52794.522 23/06/05,15:50:11,13,08,1, 11.8,1,1, 11.128, 10565.208, 333.687, 52794.504 23/06/05,15:50:11,14,08,1, 11.8,1,1, 11.128, 10565.228, 333.731, 52794.577 23/06/05,15:50:11,15,08,1, 11.8,1,1, 11.128, 10565.216, 333.689, 52794.539 23/06/05,15:50:11,16,08,1, 11.8,1,1, 11.128, 10565.211, 333.734, 52794.523 23/06/05,15:50:11,17,08,1, 11.8,1,1, 11.128, 10565.240, 333.711, 52794.545 23/06/05,15:50:11,18,08,1, 11.8,1,1, 11.128, 10565.211, 333.712, 52794.555 23/06/05,15:50:11,19,08,1, 11.8,1,1, 11.128, 10565.215, 333.699, 52794.499 23/06/05,15:50:12,00,09,1, 11.9,1,1, 11.129, 10565.212, 333.699, 52794.499 23/06/05,15:50:12,01,09,1, 11.9,1,1, 11.129, 10565.230, 333.720, 52794.532 23/06/05,15:50:12,02,09,1, 11.9,1,1, 11.129, 10565.220, 333.730, 52794.517 23/06/05,15:50:12,03,09,1, 11.9,1,1, 11.129, 10565.220, 333.709, 52794.528 23/06/05,15:50:12,04,09,1, 11.9,1,1, 11.129, 10565.224, 333.698, 52794.496 23/06/05,15:50:12,05,09,1, 11.9,1,1, 11.129, 10565.224, 333.726, 52794.536 23/06/05,15:50:12,06,09,1, 11.9,1,1, 11.129, 10565.239, 333.698, 52794.550 23/06/05,15:50:12,07,09,1, 11.9,1,1, 11.129, 10565.248, 333.738, 52794.548 23/06/05,15:50:12,08,09,1, 11.9,1,1, 11.129, 10565.237, 333.721, 52794.509 23/06/05,15:50:12,09,09,1, 11.9,1,1, 11.129, 10565.208, 333.719, 52794.528 23/06/05,15:50:12,10,09,1, 11.9,1,1, 11.129, 10565.227, 333.720, 52794.530 23/06/05,15:50:12,11,09,1, 11.9,1,1, 11.129, 10565.210, 333.721, 52794.543 23/06/05,15:50:12,12,09,1, 11.9,1,1, 11.129, 10565.221, 333.726, 52794.548 23/06/05,15:50:12,13,09,1, 11.9,1,1, 11.129, 10565.221, 333.712, 52794.529 23/06/05,15:50:12,14,09,1, 11.9,1,1, 11.129, 10565.216, 333.721, 52794.526 23/06/05,15:50:12,15,09,1, 11.9,1,1, 11.129, 10565.225, 333.713, 52794.551 23/06/05,15:50:12,16,09,1, 11.9,1,1, 11.129, 10565.204, 333.726, 52794.519 23/06/05,15:50:12,17,09,1, 11.9,1,1, 11.129, 10565.209, 333.724, 52794.518 23/06/05,15:50:12,18,09,1, 11.9,1,1, 11.129, 10565.207, 333.736, 52794.573 23/06/05,15:50:12,19,09,1, 11.9,1,1, 11.129, 10565.194, 333.732, 52794.558 23/06/05,15:50:13,00,09,1, 11.9,1,1, 11.128, 10565.187, 333.732, 52794.558 23/06/05,15:50:13,01,09,1, 11.9,1,1, 11.128, 10565.196, 333.739, 52794.581 23/06/05,15:50:13,02,09,1, 11.9,1,1, 11.128, 10565.224, 333.727, 52794.555 23/06/05,15:50:13,03,09,1, 11.9,1,1, 11.128, 10565.205, 333.742, 52794.569 23/06/05,15:50:13,04,09,1, 11.9,1,1, 11.128, 10565.203, 333.706, 52794.554 23/06/05,15:50:13,05,09,1, 11.9,1,1, 11.128, 10565.213, 333.727, 52794.561 23/06/05,15:50:13,06,09,1, 11.9,1,1, 11.128, 10565.229, 333.723, 52794.576 23/06/05,15:50:13,07,09,1, 11.9,1,1, 11.128, 10565.216, 333.735, 52794.573 23/06/05,15:50:13,08,09,1, 11.9,1,1, 11.128, 10565.222, 333.732, 52794.525 23/06/05,15:50:13,09,09,1, 11.9,1,1, 11.128, 10565.217, 333.713, 52794.556 23/06/05,15:50:13,10,09,1, 11.9,1,1, 11.128, 10565.188, 333.707, 52794.466 23/06/05,15:50:13,11,09,1, 11.9,1,1, 11.128, 10565.217, 333.720, 52794.592 23/06/05,15:50:13,12,09,1, 11.9,1,1, 11.128, 10565.239, 333.709, 52794.544 23/06/05,15:50:13,13,09,1, 11.9,1,1, 11.128, 10565.237, 333.721, 52794.538 23/06/05,15:50:13,14,09,1, 11.9,1,1, 11.128, 10565.226, 333.749, 52794.571 23/06/05,15:50:13,15,09,1, 11.9,1,1, 11.128, 10565.198, 333.763, 52794.565 23/06/05,15:50:13,16,09,1, 11.9,1,1, 11.128, 10565.231, 333.755, 52794.589 23/06/05,15:50:13,17,09,1, 11.9,1,1, 11.128, 10565.215, 333.724, 52794.545 23/06/05,15:50:13,18,09,1, 11.9,1,1, 11.128, 10565.201, 333.738, 52794.575 23/06/05,15:50:13,19,09,1, 11.9,1,1, 11.128, 10565.202, 333.761, 52794.527 23/06/05,15:50:14,00,09,1, 11.9,1,1, 11.128, 10565.195, 333.761, 52794.527 23/06/05,15:50:14,01,09,1, 11.9,1,1, 11.128, 10565.213, 333.762, 52794.559 23/06/05,15:50:14,02,09,1, 11.9,1,1, 11.128, 10565.197, 333.756, 52794.537 23/06/05,15:50:14,03,09,1, 11.9,1,1, 11.128, 10565.234, 333.773, 52794.555 23/06/05,15:50:14,04,09,1, 11.9,1,1, 11.128, 10565.217, 333.762, 52794.574 23/06/05,15:50:14,05,09,1, 11.9,1,1, 11.128, 10565.205, 333.766, 52794.528 23/06/05,15:50:14,06,09,1, 11.9,1,1, 11.128, 10565.212, 333.787, 52794.510 23/06/05,15:50:14,07,09,1, 11.9,1,1, 11.128, 10565.214, 333.767, 52794.537 23/06/05,15:50:14,08,09,1, 11.9,1,1, 11.128, 10565.213, 333.759, 52794.555 23/06/05,15:50:14,09,09,1, 11.9,1,1, 11.128, 10565.192, 333.764, 52794.581 23/06/05,15:50:14,10,09,1, 11.9,1,1, 11.128, 10565.210, 333.777, 52794.572 23/06/05,15:50:14,11,09,1, 11.9,1,1, 11.128, 10565.203, 333.767, 52794.559 23/06/05,15:50:14,12,09,1, 11.9,1,1, 11.128, 10565.207, 333.767, 52794.564 23/06/05,15:50:14,13,09,1, 11.9,1,1, 11.128, 10565.184, 333.742, 52794.525 23/06/05,15:50:14,14,09,1, 11.9,1,1, 11.128, 10565.234, 333.770, 52794.517 23/06/05,15:50:14,15,09,1, 11.9,1,1, 11.128, 10565.212, 333.764, 52794.549 23/06/05,15:50:14,16,09,1, 11.9,1,1, 11.128, 10565.225, 333.779, 52794.532 23/06/05,15:50:14,17,09,1, 11.9,1,1, 11.128, 10565.204, 333.792, 52794.528 23/06/05,15:50:14,18,09,1, 11.9,1,1, 11.128, 10565.234, 333.758, 52794.423 23/06/05,15:50:14,19,09,1, 11.9,1,1, 11.128, 10565.175, 333.771, 52794.583 23/06/05,15:50:15,00,09,1, 11.9,1,1, 11.128, 10565.170, 333.771, 52794.583 23/06/05,15:50:15,01,09,1, 11.9,1,1, 11.128, 10565.185, 333.772, 52794.529 23/06/05,15:50:15,02,09,1, 11.9,1,1, 11.128, 10565.230, 333.766, 52794.490 23/06/05,15:50:15,03,09,1, 11.9,1,1, 11.128, 10565.221, 333.781, 52794.529 23/06/05,15:50:15,04,09,1, 11.9,1,1, 11.128, 10565.210, 333.781, 52794.547 23/06/05,15:50:15,05,09,1, 11.9,1,1, 11.128, 10565.192, 333.771, 52794.563 23/06/05,15:50:15,06,09,1, 11.9,1,1, 11.128, 10565.219, 333.760, 52794.575 23/06/05,15:50:15,07,09,1, 11.9,1,1, 11.128, 10565.209, 333.752, 52794.572 23/06/05,15:50:15,08,09,1, 11.9,1,1, 11.128, 10565.202, 333.781, 52794.585 23/06/05,15:50:15,09,09,1, 11.9,1,1, 11.128, 10565.216, 333.777, 52794.549 23/06/05,15:50:15,10,09,1, 11.9,1,1, 11.128, 10565.221, 333.769, 52794.551 23/06/05,15:50:15,11,09,1, 11.9,1,1, 11.128, 10565.211, 333.784, 52794.540 23/06/05,15:50:15,12,09,1, 11.9,1,1, 11.128, 10565.207, 333.798, 52794.560 23/06/05,15:50:15,13,09,1, 11.9,1,1, 11.128, 10565.220, 333.816, 52794.554 23/06/05,15:50:15,14,09,1, 11.9,1,1, 11.128, 10565.229, 333.785, 52794.563 23/06/05,15:50:15,15,09,1, 11.9,1,1, 11.128, 10565.224, 333.791, 52794.546 23/06/05,15:50:15,16,09,1, 11.9,1,1, 11.128, 10565.198, 333.801, 52794.561 23/06/05,15:50:15,17,09,1, 11.9,1,1, 11.128, 10565.210, 333.801, 52794.584 23/06/05,15:50:15,18,09,1, 11.9,1,1, 11.128, 10565.222, 333.809, 52794.547 23/06/05,15:50:15,19,09,1, 11.9,1,1, 11.128, 10565.213, 333.815, 52794.584 23/06/05,15:50:16,00,08,1, 11.9,1,1, 11.131, 10565.212, 333.815, 52794.584 23/06/05,15:50:16,01,08,1, 11.9,1,1, 11.131, 10565.205, 333.798, 52794.541 23/06/05,15:50:16,02,08,1, 11.9,1,1, 11.131, 10565.199, 333.803, 52794.558 23/06/05,15:50:16,03,08,1, 11.9,1,1, 11.131, 10565.198, 333.806, 52794.561 23/06/05,15:50:16,04,08,1, 11.9,1,1, 11.131, 10565.201, 333.793, 52794.566 23/06/05,15:50:16,05,08,1, 11.9,1,1, 11.131, 10565.219, 333.800, 52794.552 23/06/05,15:50:16,06,08,1, 11.9,1,1, 11.131, 10565.220, 333.799, 52794.578 23/06/05,15:50:16,07,08,1, 11.9,1,1, 11.131, 10565.192, 333.808, 52794.550 23/06/05,15:50:16,08,08,1, 11.9,1,1, 11.131, 10565.217, 333.816, 52794.589 23/06/05,15:50:16,09,08,1, 11.9,1,1, 11.131, 10565.228, 333.812, 52794.584 23/06/05,15:50:16,10,08,1, 11.9,1,1, 11.131, 10565.207, 333.813, 52794.580 23/06/05,15:50:16,11,08,1, 11.9,1,1, 11.131, 10565.208, 333.803, 52794.549 23/06/05,15:50:16,12,08,1, 11.9,1,1, 11.131, 10565.194, 333.815, 52794.567 23/06/05,15:50:16,13,08,1, 11.9,1,1, 11.131, 10565.232, 333.811, 52794.572 23/06/05,15:50:16,14,08,1, 11.9,1,1, 11.131, 10565.216, 333.804, 52794.545 23/06/05,15:50:16,15,08,1, 11.9,1,1, 11.131, 10565.228, 333.807, 52794.560 23/06/05,15:50:16,16,08,1, 11.9,1,1, 11.131, 10565.185, 333.799, 52794.552 23/06/05,15:50:16,17,08,1, 11.9,1,1, 11.131, 10565.199, 333.839, 52794.571 23/06/05,15:50:16,18,08,1, 11.9,1,1, 11.131, 10565.201, 333.821, 52794.558 23/06/05,15:50:16,19,08,1, 11.9,1,1, 11.131, 10565.208, 333.828, 52794.560 23/06/05,15:50:17,00,09,1, 11.9,1,1, 11.131, 10565.203, 333.828, 52794.560 23/06/05,15:50:17,01,09,1, 11.9,1,1, 11.131, 10565.190, 333.807, 52794.586 23/06/05,15:50:17,02,09,1, 11.9,1,1, 11.131, 10565.201, 333.817, 52794.600 23/06/05,15:50:17,03,09,1, 11.9,1,1, 11.131, 10565.191, 333.812, 52794.581 23/06/05,15:50:17,04,09,1, 11.9,1,1, 11.131, 10565.198, 333.825, 52794.586 23/06/05,15:50:17,05,09,1, 11.9,1,1, 11.131, 10565.200, 333.823, 52794.567 23/06/05,15:50:17,06,09,1, 11.9,1,1, 11.131, 10565.204, 333.821, 52794.610 23/06/05,15:50:17,07,09,1, 11.9,1,1, 11.131, 10565.181, 333.800, 52794.555 23/06/05,15:50:17,08,09,1, 11.9,1,1, 11.131, 10565.211, 333.828, 52794.576 23/06/05,15:50:17,09,09,1, 11.9,1,1, 11.131, 10565.225, 333.833, 52794.595 23/06/05,15:50:17,10,09,1, 11.9,1,1, 11.131, 10565.222, 333.801, 52794.595 23/06/05,15:50:17,11,09,1, 11.9,1,1, 11.131, 10565.195, 333.819, 52794.547 23/06/05,15:50:17,12,09,1, 11.9,1,1, 11.131, 10565.189, 333.822, 52794.578 23/06/05,15:50:17,13,09,1, 11.9,1,1, 11.131, 10565.176, 333.821, 52794.626 23/06/05,15:50:17,14,09,1, 11.9,1,1, 11.131, 10565.198, 333.833, 52794.569 23/06/05,15:50:17,15,09,1, 11.9,1,1, 11.131, 10565.205, 333.809, 52794.580 23/06/05,15:50:17,16,09,1, 11.9,1,1, 11.131, 10565.184, 333.812, 52794.597 23/06/05,15:50:17,17,09,1, 11.9,1,1, 11.131, 10565.180, 333.834, 52794.601 23/06/05,15:50:17,18,09,1, 11.9,1,1, 11.131, 10565.183, 333.826, 52794.573 23/06/05,15:50:17,19,09,1, 11.9,1,1, 11.131, 10565.197, 333.826, 52794.569 23/06/05,15:50:18,00,09,1, 11.9,1,1, 11.125, 10565.195, 333.826, 52794.569 23/06/05,15:50:18,01,09,1, 11.9,1,1, 11.125, 10565.207, 333.829, 52794.600 23/06/05,15:50:18,02,09,1, 11.9,1,1, 11.125, 10565.197, 333.829, 52794.597 23/06/05,15:50:18,03,09,1, 11.9,1,1, 11.125, 10565.221, 333.843, 52794.616 23/06/05,15:50:18,04,09,1, 11.9,1,1, 11.125, 10565.179, 333.846, 52794.566 23/06/05,15:50:18,05,09,1, 11.9,1,1, 11.125, 10565.217, 333.827, 52794.604 23/06/05,15:50:18,06,09,1, 11.9,1,1, 11.125, 10565.197, 333.843, 52794.592 23/06/05,15:50:18,07,09,1, 11.9,1,1, 11.125, 10565.210, 333.828, 52794.571 23/06/05,15:50:18,08,09,1, 11.9,1,1, 11.125, 10565.205, 333.850, 52794.608 23/06/05,15:50:18,09,09,1, 11.9,1,1, 11.125, 10565.202, 333.872, 52794.613 23/06/05,15:50:18,10,09,1, 11.9,1,1, 11.125, 10565.176, 333.863, 52794.641 23/06/05,15:50:18,11,09,1, 11.9,1,1, 11.125, 10565.190, 333.867, 52794.588 23/06/05,15:50:18,12,09,1, 11.9,1,1, 11.125, 10565.207, 333.835, 52794.589 23/06/05,15:50:18,13,09,1, 11.9,1,1, 11.125, 10565.199, 333.851, 52794.602 23/06/05,15:50:18,14,09,1, 11.9,1,1, 11.125, 10565.207, 333.840, 52794.639 23/06/05,15:50:18,15,09,1, 11.9,1,1, 11.125, 10565.215, 333.840, 52794.615 23/06/05,15:50:18,16,09,1, 11.9,1,1, 11.125, 10565.186, 333.860, 52794.606 23/06/05,15:50:18,17,09,1, 11.9,1,1, 11.125, 10565.194, 333.855, 52794.622 23/06/05,15:50:18,18,09,1, 11.9,1,1, 11.125, 10565.206, 333.853, 52794.631 23/06/05,15:50:18,19,09,1, 11.9,1,1, 11.125, 10565.194, 333.880, 52794.634 23/06/05,15:50:19,00,09,1, 12.0,1,1, 11.125, 10565.187, 333.880, 52794.634 23/06/05,15:50:19,01,09,1, 12.0,1,1, 11.125, 10565.176, 333.859, 52794.592 23/06/05,15:50:19,02,09,1, 12.0,1,1, 11.125, 10565.162, 333.876, 52794.631 23/06/05,15:50:19,03,09,1, 12.0,1,1, 11.125, 10565.170, 333.875, 52794.770 23/06/05,15:50:19,04,09,1, 12.0,1,1, 11.125, 10565.191, 333.843, 52794.554 23/06/05,15:50:19,05,09,1, 12.0,1,1, 11.125, 10565.196, 333.854, 52794.577 23/06/05,15:50:19,06,09,1, 12.0,1,1, 11.125, 10565.207, 333.875, 52794.615 23/06/05,15:50:19,07,09,1, 12.0,1,1, 11.125, 10565.183, 333.880, 52794.568 23/06/05,15:50:19,08,09,1, 12.0,1,1, 11.125, 10565.183, 333.819, 52794.591 23/06/05,15:50:19,09,09,1, 12.0,1,1, 11.125, 10565.194, 333.852, 52794.571 23/06/05,15:50:19,10,09,1, 12.0,1,1, 11.125, 10565.193, 333.830, 52794.590 23/06/05,15:50:19,11,09,1, 12.0,1,1, 11.125, 10565.172, 333.852, 52794.590 23/06/05,15:50:19,12,09,1, 12.0,1,1, 11.125, 10565.204, 333.870, 52794.592 23/06/05,15:50:19,13,09,1, 12.0,1,1, 11.125, 10565.171, 333.851, 52794.560 23/06/05,15:50:19,14,09,1, 12.0,1,1, 11.125, 10565.194, 333.850, 52794.596 23/06/05,15:50:19,15,09,1, 12.0,1,1, 11.125, 10565.202, 333.853, 52794.569 23/06/05,15:50:19,16,09,1, 12.0,1,1, 11.125, 10565.186, 333.874, 52794.572 23/06/05,15:50:19,17,09,1, 12.0,1,1, 11.125, 10565.217, 333.857, 52794.605 23/06/05,15:50:19,18,09,1, 12.0,1,1, 11.125, 10565.201, 333.894, 52794.602 23/06/05,15:50:19,19,09,1, 12.0,1,1, 11.125, 10565.190, 333.868, 52794.589 23/06/05,15:50:20,00,09,1, 11.9,1,1, 11.128, 10565.187, 333.868, 52794.589 23/06/05,15:50:20,01,09,1, 11.9,1,1, 11.128, 10565.197, 333.849, 52794.567 23/06/05,15:50:20,02,09,1, 11.9,1,1, 11.128, 10565.195, 333.913, 52794.601 23/06/05,15:50:20,03,09,1, 11.9,1,1, 11.128, 10565.182, 333.883, 52794.583 23/06/05,15:50:20,04,09,1, 11.9,1,1, 11.128, 10565.157, 333.876, 52794.574 23/06/05,15:50:20,05,09,1, 11.9,1,1, 11.128, 10565.181, 333.873, 52794.573 23/06/05,15:50:20,06,09,1, 11.9,1,1, 11.128, 10565.185, 333.854, 52794.568 23/06/05,15:50:20,07,09,1, 11.9,1,1, 11.128, 10565.174, 333.894, 52794.597 23/06/05,15:50:20,08,09,1, 11.9,1,1, 11.128, 10565.195, 333.869, 52794.577 23/06/05,15:50:20,09,09,1, 11.9,1,1, 11.128, 10565.193, 333.892, 52794.613 23/06/05,15:50:20,10,09,1, 11.9,1,1, 11.128, 10565.190, 333.914, 52794.610 23/06/05,15:50:20,11,09,1, 11.9,1,1, 11.128, 10565.191, 333.878, 52794.581 23/06/05,15:50:20,12,09,1, 11.9,1,1, 11.128, 10565.198, 333.899, 52794.560 23/06/05,15:50:20,13,09,1, 11.9,1,1, 11.128, 10565.200, 333.909, 52794.597 23/06/05,15:50:20,14,09,1, 11.9,1,1, 11.128, 10565.182, 333.914, 52794.613 23/06/05,15:50:20,15,09,1, 11.9,1,1, 11.128, 10565.187, 333.895, 52794.574 23/06/05,15:50:20,16,09,1, 11.9,1,1, 11.128, 10565.207, 333.902, 52794.569 23/06/05,15:50:20,17,09,1, 11.9,1,1, 11.128, 10565.191, 333.904, 52794.560 23/06/05,15:50:20,18,09,1, 11.9,1,1, 11.128, 10565.189, 333.926, 52794.565 23/06/05,15:50:20,19,09,1, 11.9,1,1, 11.128, 10565.202, 333.895, 52794.572 23/06/05,15:50:21,00,09,1, 12.0,1,1, 11.128, 10565.195, 333.895, 52794.572 23/06/05,15:50:21,01,09,1, 12.0,1,1, 11.128, 10565.184, 333.885, 52794.553 23/06/05,15:50:21,02,09,1, 12.0,1,1, 11.128, 10565.190, 333.905, 52794.571 23/06/05,15:50:21,03,09,1, 12.0,1,1, 11.128, 10565.218, 333.914, 52794.575 23/06/05,15:50:21,04,09,1, 12.0,1,1, 11.128, 10565.184, 333.882, 52794.557 23/06/05,15:50:21,05,09,1, 12.0,1,1, 11.128, 10565.195, 333.905, 52794.566 23/06/05,15:50:21,06,09,1, 12.0,1,1, 11.128, 10565.183, 333.900, 52794.586 23/06/05,15:50:21,07,09,1, 12.0,1,1, 11.128, 10565.197, 333.896, 52794.579 23/06/05,15:50:21,08,09,1, 12.0,1,1, 11.128, 10565.178, 333.924, 52794.601 23/06/05,15:50:21,09,09,1, 12.0,1,1, 11.128, 10565.168, 333.915, 52794.579 23/06/05,15:50:21,10,09,1, 12.0,1,1, 11.128, 10565.176, 333.919, 52794.624 23/06/05,15:50:21,11,09,1, 12.0,1,1, 11.128, 10565.202, 333.895, 52794.619 23/06/05,15:50:21,12,09,1, 12.0,1,1, 11.128, 10565.204, 333.922, 52794.603 23/06/05,15:50:21,13,09,1, 12.0,1,1, 11.128, 10565.166, 333.919, 52794.596 23/06/05,15:50:21,14,09,1, 12.0,1,1, 11.128, 10565.189, 333.951, 52794.588 23/06/05,15:50:21,15,09,1, 12.0,1,1, 11.128, 10565.198, 333.937, 52794.614 23/06/05,15:50:21,16,09,1, 12.0,1,1, 11.128, 10565.168, 333.910, 52794.611 23/06/05,15:50:21,17,09,1, 12.0,1,1, 11.128, 10565.195, 333.903, 52794.599 23/06/05,15:50:21,18,09,1, 12.0,1,1, 11.128, 10565.190, 333.925, 52794.586 23/06/05,15:50:21,19,09,1, 12.0,1,1, 11.128, 10565.184, 333.926, 52794.605 23/06/05,15:50:22,00,09,1, 11.9,1,1, 11.128, 10565.178, 333.926, 52794.605 23/06/05,15:50:22,01,09,1, 11.9,1,1, 11.128, 10565.186, 333.934, 52794.618 23/06/05,15:50:22,02,09,1, 11.9,1,1, 11.128, 10565.188, 333.911, 52794.623 23/06/05,15:50:22,03,09,1, 11.9,1,1, 11.128, 10565.224, 333.909, 52794.604 23/06/05,15:50:22,04,09,1, 11.9,1,1, 11.128, 10565.200, 333.928, 52794.623 23/06/05,15:50:22,05,09,1, 11.9,1,1, 11.128, 10565.171, 333.919, 52794.596 23/06/05,15:50:22,06,09,1, 11.9,1,1, 11.128, 10565.193, 333.925, 52794.589 23/06/05,15:50:22,07,09,1, 11.9,1,1, 11.128, 10565.179, 333.939, 52794.620 23/06/05,15:50:22,08,09,1, 11.9,1,1, 11.128, 10565.206, 333.944, 52794.577 23/06/05,15:50:22,09,09,1, 11.9,1,1, 11.128, 10565.190, 333.934, 52794.625 23/06/05,15:50:22,10,09,1, 11.9,1,1, 11.128, 10565.193, 333.958, 52794.612 23/06/05,15:50:22,11,09,1, 11.9,1,1, 11.128, 10565.195, 333.958, 52794.564 23/06/05,15:50:22,12,09,1, 11.9,1,1, 11.128, 10565.191, 333.946, 52794.599 23/06/05,15:50:22,13,09,1, 11.9,1,1, 11.128, 10565.186, 333.965, 52794.606 23/06/05,15:50:22,14,09,1, 11.9,1,1, 11.128, 10565.185, 333.971, 52794.629 23/06/05,15:50:22,15,09,1, 11.9,1,1, 11.128, 10565.195, 333.956, 52794.603 23/06/05,15:50:22,16,09,1, 11.9,1,1, 11.128, 10565.192, 333.958, 52794.628 23/06/05,15:50:22,17,09,1, 11.9,1,1, 11.128, 10565.190, 333.974, 52794.619 23/06/05,15:50:22,18,09,1, 11.9,1,1, 11.128, 10565.169, 333.965, 52794.624 23/06/05,15:50:22,19,09,1, 11.9,1,1, 11.128, 10565.182, 333.974, 52794.622 23/06/05,15:50:23,00,09,1, 11.9,1,1, 11.126, 10565.178, 333.974, 52794.622 23/06/05,15:50:23,01,09,1, 11.9,1,1, 11.126, 10565.166, 333.961, 52794.626 23/06/05,15:50:23,02,09,1, 11.9,1,1, 11.126, 10565.176, 333.985, 52794.634 23/06/05,15:50:23,03,09,1, 11.9,1,1, 11.126, 10565.204, 333.960, 52794.612 23/06/05,15:50:23,04,09,1, 11.9,1,1, 11.126, 10565.188, 333.989, 52794.648 23/06/05,15:50:23,05,09,1, 11.9,1,1, 11.126, 10565.192, 333.974, 52794.584 23/06/05,15:50:23,06,09,1, 11.9,1,1, 11.126, 10565.178, 333.980, 52794.599 23/06/05,15:50:23,07,09,1, 11.9,1,1, 11.126, 10565.172, 333.984, 52794.627 23/06/05,15:50:23,08,09,1, 11.9,1,1, 11.126, 10565.173, 333.972, 52794.628 23/06/05,15:50:23,09,09,1, 11.9,1,1, 11.126, 10565.196, 333.988, 52794.623 23/06/05,15:50:23,10,09,1, 11.9,1,1, 11.126, 10565.170, 333.993, 52794.579 23/06/05,15:50:23,11,09,1, 11.9,1,1, 11.126, 10565.192, 333.994, 52794.597 23/06/05,15:50:23,12,09,1, 11.9,1,1, 11.126, 10565.179, 333.969, 52794.553 23/06/05,15:50:23,13,09,1, 11.9,1,1, 11.126, 10565.162, 333.978, 52794.572 23/06/05,15:50:23,14,09,1, 11.9,1,1, 11.126, 10565.170, 333.987, 52794.652 23/06/05,15:50:23,15,09,1, 11.9,1,1, 11.126, 10565.204, 333.973, 52794.641 23/06/05,15:50:23,16,09,1, 11.9,1,1, 11.126, 10565.157, 334.006, 52794.641 23/06/05,15:50:23,17,09,1, 11.9,1,1, 11.126, 10565.172, 333.975, 52794.636 23/06/05,15:50:23,18,09,1, 11.9,1,1, 11.126, 10565.194, 333.971, 52794.641 23/06/05,15:50:23,19,09,1, 11.9,1,1, 11.126, 10565.200, 333.992, 52794.609 23/06/05,15:50:24,00,09,1, 11.8,1,1, 11.132, 10565.195, 333.992, 52794.609 23/06/05,15:50:24,01,09,1, 11.8,1,1, 11.132, 10565.171, 333.964, 52794.614 23/06/05,15:50:24,02,09,1, 11.8,1,1, 11.132, 10565.180, 333.982, 52794.674 23/06/05,15:50:24,03,09,1, 11.8,1,1, 11.132, 10565.190, 333.972, 52794.621 23/06/05,15:50:24,04,09,1, 11.8,1,1, 11.132, 10565.175, 334.005, 52794.661 23/06/05,15:50:24,05,09,1, 11.8,1,1, 11.132, 10565.151, 333.992, 52794.647 23/06/05,15:50:24,06,09,1, 11.8,1,1, 11.132, 10565.198, 333.982, 52794.663 23/06/05,15:50:24,07,09,1, 11.8,1,1, 11.132, 10565.178, 333.989, 52794.663 23/06/05,15:50:24,08,09,1, 11.8,1,1, 11.132, 10565.181, 333.992, 52794.633 23/06/05,15:50:24,09,09,1, 11.8,1,1, 11.132, 10565.189, 334.006, 52794.626 23/06/05,15:50:24,10,09,1, 11.8,1,1, 11.132, 10565.184, 334.011, 52794.657 23/06/05,15:50:24,11,09,1, 11.8,1,1, 11.132, 10565.178, 333.991, 52794.660 23/06/05,15:50:24,12,09,1, 11.8,1,1, 11.132, 10565.182, 333.990, 52794.645 23/06/05,15:50:24,13,09,1, 11.8,1,1, 11.132, 10565.202, 333.978, 52794.653 23/06/05,15:50:24,14,09,1, 11.8,1,1, 11.132, 10565.177, 333.998, 52794.644 23/06/05,15:50:24,15,09,1, 11.8,1,1, 11.132, 10565.174, 333.982, 52794.635 23/06/05,15:50:24,16,09,1, 11.8,1,1, 11.132, 10565.182, 334.012, 52794.619 23/06/05,15:50:24,17,09,1, 11.8,1,1, 11.132, 10565.183, 333.985, 52794.654 23/06/05,15:50:24,18,09,1, 11.8,1,1, 11.132, 10565.198, 334.014, 52794.653 23/06/05,15:50:24,19,09,1, 11.8,1,1, 11.132, 10565.203, 334.016, 52794.642 23/06/05,15:50:25,00,09,1, 11.9,1,1, 11.132, 10565.195, 334.016, 52794.642 23/06/05,15:50:25,01,09,1, 11.9,1,1, 11.132, 10565.188, 334.011, 52794.667 23/06/05,15:50:25,02,09,1, 11.9,1,1, 11.132, 10565.180, 333.998, 52794.631 23/06/05,15:50:25,03,09,1, 11.9,1,1, 11.132, 10565.185, 334.011, 52794.643 23/06/05,15:50:25,04,09,1, 11.9,1,1, 11.132, 10565.181, 334.022, 52794.637 23/06/05,15:50:25,05,09,1, 11.9,1,1, 11.132, 10565.180, 333.997, 52794.647 23/06/05,15:50:25,06,09,1, 11.9,1,1, 11.132, 10565.182, 334.028, 52794.648 23/06/05,15:50:25,07,09,1, 11.9,1,1, 11.132, 10565.195, 334.010, 52794.640 23/06/05,15:50:25,08,09,1, 11.9,1,1, 11.132, 10565.198, 334.015, 52794.633 23/06/05,15:50:25,09,09,1, 11.9,1,1, 11.132, 10565.159, 334.029, 52794.627 23/06/05,15:50:25,10,09,1, 11.9,1,1, 11.132, 10565.190, 334.046, 52794.638 23/06/05,15:50:25,11,09,1, 11.9,1,1, 11.132, 10565.167, 334.044, 52794.671 23/06/05,15:50:25,12,09,1, 11.9,1,1, 11.132, 10565.175, 334.036, 52794.655 23/06/05,15:50:25,13,09,1, 11.9,1,1, 11.132, 10565.173, 334.014, 52794.629 23/06/05,15:50:25,14,09,1, 11.9,1,1, 11.132, 10565.173, 334.038, 52794.618 23/06/05,15:50:25,15,09,1, 11.9,1,1, 11.132, 10565.184, 334.054, 52794.659 23/06/05,15:50:25,16,09,1, 11.9,1,1, 11.132, 10565.176, 334.037, 52794.607 23/06/05,15:50:25,17,09,1, 11.9,1,1, 11.132, 10565.193, 334.027, 52794.639 23/06/05,15:50:25,18,09,1, 11.9,1,1, 11.132, 10565.185, 334.038, 52794.640 23/06/05,15:50:25,19,09,1, 11.9,1,1, 11.132, 10565.157, 334.059, 52794.666 23/06/05,15:50:26,00,09,1, 11.9,1,1, 11.129, 10565.153, 334.059, 52794.666 23/06/05,15:50:26,01,09,1, 11.9,1,1, 11.129, 10565.176, 334.051, 52794.637 23/06/05,15:50:26,02,09,1, 11.9,1,1, 11.129, 10565.151, 334.012, 52794.590 23/06/05,15:50:26,03,09,1, 11.9,1,1, 11.129, 10565.201, 334.065, 52794.664 23/06/05,15:50:26,04,09,1, 11.9,1,1, 11.129, 10565.178, 334.039, 52794.623 23/06/05,15:50:26,05,09,1, 11.9,1,1, 11.129, 10565.193, 334.035, 52794.609 23/06/05,15:50:26,06,09,1, 11.9,1,1, 11.129, 10565.193, 334.052, 52794.613 23/06/05,15:50:26,07,09,1, 11.9,1,1, 11.129, 10565.169, 334.045, 52794.621 23/06/05,15:50:26,08,09,1, 11.9,1,1, 11.129, 10565.178, 334.049, 52794.638 23/06/05,15:50:26,09,09,1, 11.9,1,1, 11.129, 10565.180, 334.071, 52794.618 23/06/05,15:50:26,10,09,1, 11.9,1,1, 11.129, 10565.179, 334.072, 52794.604 23/06/05,15:50:26,11,09,1, 11.9,1,1, 11.129, 10565.196, 334.069, 52794.583 23/06/05,15:50:26,12,09,1, 11.9,1,1, 11.129, 10565.172, 334.068, 52794.613 23/06/05,15:50:26,13,09,1, 11.9,1,1, 11.129, 10565.203, 334.094, 52794.627 23/06/05,15:50:26,14,09,1, 11.9,1,1, 11.129, 10565.190, 334.074, 52794.647 23/06/05,15:50:26,15,09,1, 11.9,1,1, 11.129, 10565.196, 334.076, 52794.661 23/06/05,15:50:26,16,09,1, 11.9,1,1, 11.129, 10565.205, 334.087, 52794.594 23/06/05,15:50:26,17,09,1, 11.9,1,1, 11.129, 10565.189, 334.102, 52794.624 23/06/05,15:50:26,18,09,1, 11.9,1,1, 11.129, 10565.212, 334.073, 52794.666 23/06/05,15:50:26,19,09,1, 11.9,1,1, 11.129, 10565.172, 334.069, 52794.647 23/06/05,15:50:27,00,09,1, 11.9,1,1, 11.126, 10565.170, 334.069, 52794.647 23/06/05,15:50:27,01,09,1, 11.9,1,1, 11.126, 10565.197, 334.061, 52794.664 23/06/05,15:50:27,02,09,1, 11.9,1,1, 11.126, 10565.176, 334.111, 52794.686 23/06/05,15:50:27,03,09,1, 11.9,1,1, 11.126, 10565.202, 334.062, 52794.620 23/06/05,15:50:27,04,09,1, 11.9,1,1, 11.126, 10565.178, 334.114, 52794.661 23/06/05,15:50:27,05,09,1, 11.9,1,1, 11.126, 10565.196, 334.115, 52794.647 23/06/05,15:50:27,06,09,1, 11.9,1,1, 11.126, 10565.187, 334.102, 52794.644 23/06/05,15:50:27,07,09,1, 11.9,1,1, 11.126, 10565.162, 334.091, 52794.646 23/06/05,15:50:27,08,09,1, 11.9,1,1, 11.126, 10565.189, 334.111, 52794.669 23/06/05,15:50:27,09,09,1, 11.9,1,1, 11.126, 10565.186, 334.112, 52794.674 23/06/05,15:50:27,10,09,1, 11.9,1,1, 11.126, 10565.179, 334.103, 52794.697 23/06/05,15:50:27,11,09,1, 11.9,1,1, 11.126, 10565.203, 334.105, 52794.697 23/06/05,15:50:27,12,09,1, 11.9,1,1, 11.126, 10565.191, 334.105, 52794.636 23/06/05,15:50:27,13,09,1, 11.9,1,1, 11.126, 10565.193, 334.124, 52794.665 23/06/05,15:50:27,14,09,1, 11.9,1,1, 11.126, 10565.185, 334.096, 52794.637 23/06/05,15:50:27,15,09,1, 11.9,1,1, 11.126, 10565.203, 334.124, 52794.645 23/06/05,15:50:27,16,09,1, 11.9,1,1, 11.126, 10565.187, 334.110, 52794.642 23/06/05,15:50:27,17,09,1, 11.9,1,1, 11.126, 10565.200, 334.151, 52794.647 23/06/05,15:50:27,18,09,1, 11.9,1,1, 11.126, 10565.205, 334.136, 52794.657 23/06/05,15:50:27,19,09,1, 11.9,1,1, 11.126, 10565.178, 334.150, 52794.664 23/06/05,15:50:28,00,09,1, 12.0,1,1, 11.127, 10565.170, 334.150, 52794.664 23/06/05,15:50:28,01,09,1, 12.0,1,1, 11.127, 10565.209, 334.114, 52794.624 23/06/05,15:50:28,02,09,1, 12.0,1,1, 11.127, 10565.200, 334.140, 52794.665 23/06/05,15:50:28,03,09,1, 12.0,1,1, 11.127, 10565.173, 334.108, 52794.651 23/06/05,15:50:28,04,09,1, 12.0,1,1, 11.127, 10565.212, 334.132, 52794.640 23/06/05,15:50:28,05,09,1, 12.0,1,1, 11.127, 10565.191, 334.133, 52794.694 23/06/05,15:50:28,06,09,1, 12.0,1,1, 11.127, 10565.202, 334.129, 52794.671 23/06/05,15:50:28,07,09,1, 12.0,1,1, 11.127, 10565.194, 334.142, 52794.638 23/06/05,15:50:28,08,09,1, 12.0,1,1, 11.127, 10565.196, 334.126, 52794.624 23/06/05,15:50:28,09,09,1, 12.0,1,1, 11.127, 10565.185, 334.146, 52794.642 23/06/05,15:50:28,10,09,1, 12.0,1,1, 11.127, 10565.196, 334.123, 52794.661 23/06/05,15:50:28,11,09,1, 12.0,1,1, 11.127, 10565.185, 334.140, 52794.664 23/06/05,15:50:28,12,09,1, 12.0,1,1, 11.127, 10565.210, 334.152, 52794.671 23/06/05,15:50:28,13,09,1, 12.0,1,1, 11.127, 10565.181, 334.149, 52794.686 23/06/05,15:50:28,14,09,1, 12.0,1,1, 11.127, 10565.172, 334.139, 52794.661 23/06/05,15:50:28,15,09,1, 12.0,1,1, 11.127, 10565.197, 334.133, 52794.652 23/06/05,15:50:28,16,09,1, 12.0,1,1, 11.127, 10565.175, 334.125, 52794.658 23/06/05,15:50:28,17,09,1, 12.0,1,1, 11.127, 10565.175, 334.149, 52794.661 23/06/05,15:50:28,18,09,1, 12.0,1,1, 11.127, 10565.186, 334.144, 52794.659 23/06/05,15:50:28,19,09,1, 12.0,1,1, 11.127, 10565.202, 334.146, 52794.671 23/06/05,15:50:29,00,09,1, 11.9,1,1, 11.130, 10565.195, 334.146, 52794.671 23/06/05,15:50:29,01,09,1, 11.9,1,1, 11.130, 10565.194, 334.139, 52794.680 23/06/05,15:50:29,02,09,1, 11.9,1,1, 11.130, 10565.190, 334.182, 52794.650 23/06/05,15:50:29,03,09,1, 11.9,1,1, 11.130, 10565.183, 334.151, 52794.674 23/06/05,15:50:29,04,09,1, 11.9,1,1, 11.130, 10565.185, 334.159, 52794.666 23/06/05,15:50:29,05,09,1, 11.9,1,1, 11.130, 10565.184, 334.143, 52794.683 23/06/05,15:50:29,06,09,1, 11.9,1,1, 11.130, 10565.202, 334.155, 52794.695 23/06/05,15:50:29,07,09,1, 11.9,1,1, 11.130, 10565.187, 334.148, 52794.709 23/06/05,15:50:29,08,09,1, 11.9,1,1, 11.130, 10565.177, 334.154, 52794.682 23/06/05,15:50:29,09,09,1, 11.9,1,1, 11.130, 10565.185, 334.156, 52794.696 23/06/05,15:50:29,10,09,1, 11.9,1,1, 11.130, 10565.179, 334.177, 52794.673 23/06/05,15:50:29,11,09,1, 11.9,1,1, 11.130, 10565.192, 334.172, 52794.711 23/06/05,15:50:29,12,09,1, 11.9,1,1, 11.130, 10565.206, 334.154, 52794.697 23/06/05,15:50:29,13,09,1, 11.9,1,1, 11.130, 10565.202, 334.162, 52794.689 23/06/05,15:50:29,14,09,1, 11.9,1,1, 11.130, 10565.193, 334.177, 52794.695 23/06/05,15:50:29,15,09,1, 11.9,1,1, 11.130, 10565.200, 334.175, 52794.680 23/06/05,15:50:29,16,09,1, 11.9,1,1, 11.130, 10565.202, 334.167, 52794.692 23/06/05,15:50:29,17,09,1, 11.9,1,1, 11.130, 10565.204, 334.158, 52794.710 23/06/05,15:50:29,18,09,1, 11.9,1,1, 11.130, 10565.231, 334.192, 52794.701 23/06/05,15:50:29,19,09,1, 11.9,1,1, 11.130, 10565.217, 334.172, 52794.717 23/06/05,15:50:30,00,09,1, 11.9,1,1, 11.131, 10565.212, 334.172, 52794.717 23/06/05,15:50:30,01,09,1, 11.9,1,1, 11.131, 10565.231, 334.173, 52794.709 23/06/05,15:50:30,02,09,1, 11.9,1,1, 11.131, 10565.209, 334.172, 52794.728 23/06/05,15:50:30,03,09,1, 11.9,1,1, 11.131, 10565.204, 334.198, 52794.862 23/06/05,15:50:30,04,09,1, 11.9,1,1, 11.131, 10565.225, 334.188, 52794.624 23/06/05,15:50:30,05,09,1, 11.9,1,1, 11.131, 10565.171, 334.201, 52794.701 23/06/05,15:50:30,06,09,1, 11.9,1,1, 11.131, 10565.189, 334.184, 52794.711 23/06/05,15:50:30,07,09,1, 11.9,1,1, 11.131, 10565.206, 334.183, 52794.710 23/06/05,15:50:30,08,09,1, 11.9,1,1, 11.131, 10565.168, 334.180, 52794.735 23/06/05,15:50:30,09,09,1, 11.9,1,1, 11.131, 10565.210, 334.198, 52794.716 23/06/05,15:50:30,10,09,1, 11.9,1,1, 11.131, 10565.205, 334.211, 52794.705 23/06/05,15:50:30,11,09,1, 11.9,1,1, 11.131, 10565.181, 334.184, 52794.731 23/06/05,15:50:30,12,09,1, 11.9,1,1, 11.131, 10565.191, 334.178, 52794.721 23/06/05,15:50:30,13,09,1, 11.9,1,1, 11.131, 10565.168, 334.198, 52794.693 23/06/05,15:50:30,14,09,1, 11.9,1,1, 11.131, 10565.197, 334.205, 52794.721 23/06/05,15:50:30,15,09,1, 11.9,1,1, 11.131, 10565.193, 334.195, 52794.645 23/06/05,15:50:30,16,09,1, 11.9,1,1, 11.131, 10565.143, 334.195, 52794.688 23/06/05,15:50:30,17,09,1, 11.9,1,1, 11.131, 10565.181, 334.225, 52794.687 23/06/05,15:50:30,18,09,1, 11.9,1,1, 11.131, 10565.200, 334.204, 52794.667 23/06/05,15:50:30,19,09,1, 11.9,1,1, 11.131, 10565.183, 334.198, 52794.683 23/06/05,15:50:31,00,09,1, 11.9,1,1, 11.131, 10565.178, 334.198, 52794.683 23/06/05,15:50:31,01,09,1, 11.9,1,1, 11.131, 10565.183, 334.196, 52794.677 23/06/05,15:50:31,02,09,1, 11.9,1,1, 11.131, 10565.171, 334.205, 52794.690 23/06/05,15:50:31,03,09,1, 11.9,1,1, 11.131, 10565.188, 334.230, 52794.682 23/06/05,15:50:31,04,09,1, 11.9,1,1, 11.131, 10565.182, 334.210, 52794.680 23/06/05,15:50:31,05,09,1, 11.9,1,1, 11.131, 10565.181, 334.230, 52794.671 23/06/05,15:50:31,06,09,1, 11.9,1,1, 11.131, 10565.186, 334.207, 52794.701 23/06/05,15:50:31,07,09,1, 11.9,1,1, 11.131, 10565.209, 334.208, 52794.709 23/06/05,15:50:31,08,09,1, 11.9,1,1, 11.131, 10565.199, 334.212, 52794.689 23/06/05,15:50:31,09,09,1, 11.9,1,1, 11.131, 10565.172, 334.228, 52794.678 23/06/05,15:50:31,10,09,1, 11.9,1,1, 11.131, 10565.201, 334.237, 52794.694 23/06/05,15:50:31,11,09,1, 11.9,1,1, 11.131, 10565.199, 334.243, 52794.703 23/06/05,15:50:31,12,09,1, 11.9,1,1, 11.131, 10565.186, 334.216, 52794.700 23/06/05,15:50:31,13,09,1, 11.9,1,1, 11.131, 10565.185, 334.242, 52794.677 23/06/05,15:50:31,14,09,1, 11.9,1,1, 11.131, 10565.198, 334.239, 52794.716 23/06/05,15:50:31,15,09,1, 11.9,1,1, 11.131, 10565.206, 334.227, 52794.684 23/06/05,15:50:31,16,09,1, 11.9,1,1, 11.131, 10565.189, 334.241, 52794.681 23/06/05,15:50:31,17,09,1, 11.9,1,1, 11.131, 10565.203, 334.233, 52794.695 23/06/05,15:50:31,18,09,1, 11.9,1,1, 11.131, 10565.179, 334.241, 52794.713 23/06/05,15:50:31,19,09,1, 11.9,1,1, 11.131, 10565.210, 334.244, 52794.719 23/06/05,15:50:32,00,09,1, 11.9,1,1, 11.129, 10565.203, 334.244, 52794.719 23/06/05,15:50:32,01,09,1, 11.9,1,1, 11.129, 10565.195, 334.259, 52794.725 23/06/05,15:50:32,02,09,1, 11.9,1,1, 11.129, 10565.206, 334.259, 52794.695 23/06/05,15:50:32,03,09,1, 11.9,1,1, 11.129, 10565.193, 334.262, 52794.705 23/06/05,15:50:32,04,09,1, 11.9,1,1, 11.129, 10565.193, 334.245, 52794.707 23/06/05,15:50:32,05,09,1, 11.9,1,1, 11.129, 10565.174, 334.241, 52794.736 23/06/05,15:50:32,06,09,1, 11.9,1,1, 11.129, 10565.201, 334.268, 52794.724 23/06/05,15:50:32,07,09,1, 11.9,1,1, 11.129, 10565.212, 334.227, 52794.689 23/06/05,15:50:32,08,09,1, 11.9,1,1, 11.129, 10565.207, 334.243, 52794.738 23/06/05,15:50:32,09,09,1, 11.9,1,1, 11.129, 10565.200, 334.231, 52794.694 23/06/05,15:50:32,10,09,1, 11.9,1,1, 11.129, 10565.191, 334.253, 52794.684 23/06/05,15:50:32,11,09,1, 11.9,1,1, 11.129, 10565.217, 334.250, 52794.722 23/06/05,15:50:32,12,09,1, 11.9,1,1, 11.129, 10565.220, 334.248, 52794.692 23/06/05,15:50:32,13,09,1, 11.9,1,1, 11.129, 10565.193, 334.260, 52794.753 23/06/05,15:50:32,14,09,1, 11.9,1,1, 11.129, 10565.174, 334.267, 52794.707 23/06/05,15:50:32,15,09,1, 11.9,1,1, 11.129, 10565.215, 334.261, 52794.699 23/06/05,15:50:32,16,09,1, 11.9,1,1, 11.129, 10565.201, 334.257, 52794.716 23/06/05,15:50:32,17,09,1, 11.9,1,1, 11.129, 10565.193, 334.249, 52794.707 23/06/05,15:50:32,18,09,1, 11.9,1,1, 11.129, 10565.206, 334.268, 52794.737 23/06/05,15:50:32,19,09,1, 11.9,1,1, 11.129, 10565.202, 334.273, 52794.753 23/06/05,15:50:33,00,09,1, 11.8,1,1, 11.130, 10565.195, 334.273, 52794.753 23/06/05,15:50:33,01,09,1, 11.8,1,1, 11.130, 10565.189, 334.258, 52794.714 23/06/05,15:50:33,02,09,1, 11.8,1,1, 11.130, 10565.200, 334.289, 52794.719 23/06/05,15:50:33,03,09,1, 11.8,1,1, 11.130, 10565.188, 334.278, 52794.685 23/06/05,15:50:33,04,09,1, 11.8,1,1, 11.130, 10565.194, 334.274, 52794.747 23/06/05,15:50:33,05,09,1, 11.8,1,1, 11.130, 10565.189, 334.274, 52794.719 23/06/05,15:50:33,06,09,1, 11.8,1,1, 11.130, 10565.208, 334.299, 52794.758 23/06/05,15:50:33,07,09,1, 11.8,1,1, 11.130, 10565.199, 334.293, 52794.741 23/06/05,15:50:33,08,09,1, 11.8,1,1, 11.130, 10565.187, 334.301, 52794.751 23/06/05,15:50:33,09,09,1, 11.8,1,1, 11.130, 10565.208, 334.309, 52794.726 23/06/05,15:50:33,10,09,1, 11.8,1,1, 11.130, 10565.185, 334.308, 52794.736 23/06/05,15:50:33,11,09,1, 11.8,1,1, 11.130, 10565.194, 334.305, 52794.773 23/06/05,15:50:33,12,09,1, 11.8,1,1, 11.130, 10565.200, 334.293, 52794.754 23/06/05,15:50:33,13,09,1, 11.8,1,1, 11.130, 10565.210, 334.307, 52794.754 23/06/05,15:50:33,14,09,1, 11.8,1,1, 11.130, 10565.196, 334.292, 52794.754 23/06/05,15:50:33,15,09,1, 11.8,1,1, 11.130, 10565.176, 334.311, 52794.763 23/06/05,15:50:33,16,09,1, 11.8,1,1, 11.130, 10565.192, 334.312, 52794.773 23/06/05,15:50:33,17,09,1, 11.8,1,1, 11.130, 10565.192, 334.305, 52794.788 23/06/05,15:50:33,18,09,1, 11.8,1,1, 11.130, 10565.210, 334.306, 52794.756 23/06/05,15:50:33,19,09,1, 11.8,1,1, 11.130, 10565.183, 334.295, 52794.738 23/06/05,15:50:34,00,09,1, 12.0,1,1, 11.127, 10565.178, 334.295, 52794.738 23/06/05,15:50:34,01,09,1, 12.0,1,1, 11.127, 10565.186, 334.287, 52794.788 23/06/05,15:50:34,02,09,1, 12.0,1,1, 11.127, 10565.189, 334.317, 52794.769 23/06/05,15:50:34,03,09,1, 12.0,1,1, 11.127, 10565.194, 334.317, 52794.756 23/06/05,15:50:34,04,09,1, 12.0,1,1, 11.127, 10565.215, 334.327, 52794.718 23/06/05,15:50:34,05,09,1, 12.0,1,1, 11.127, 10565.189, 334.318, 52794.743 23/06/05,15:50:34,06,09,1, 12.0,1,1, 11.127, 10565.192, 334.304, 52794.733 23/06/05,15:50:34,07,09,1, 12.0,1,1, 11.127, 10565.207, 334.300, 52794.761 23/06/05,15:50:34,08,09,1, 12.0,1,1, 11.127, 10565.180, 334.341, 52794.751 23/06/05,15:50:34,09,09,1, 12.0,1,1, 11.127, 10565.206, 334.337, 52794.762 23/06/05,15:50:34,10,09,1, 12.0,1,1, 11.127, 10565.219, 334.318, 52794.767 23/06/05,15:50:34,11,09,1, 12.0,1,1, 11.127, 10565.180, 334.327, 52794.731 23/06/05,15:50:34,12,09,1, 12.0,1,1, 11.127, 10565.203, 334.347, 52794.731 23/06/05,15:50:34,13,09,1, 12.0,1,1, 11.127, 10565.195, 334.327, 52794.776 23/06/05,15:50:34,14,09,1, 12.0,1,1, 11.127, 10565.186, 334.337, 52794.769 23/06/05,15:50:34,15,09,1, 12.0,1,1, 11.127, 10565.197, 334.324, 52794.781 23/06/05,15:50:34,16,09,1, 12.0,1,1, 11.127, 10565.191, 334.339, 52794.728 23/06/05,15:50:34,17,09,1, 12.0,1,1, 11.127, 10565.178, 334.352, 52794.788 23/06/05,15:50:34,18,09,1, 12.0,1,1, 11.127, 10565.186, 334.320, 52794.756 23/06/05,15:50:34,19,09,1, 12.0,1,1, 11.127, 10565.184, 334.319, 52794.747 23/06/05,15:50:35,00,09,1, 11.9,1,1, 11.130, 10565.178, 334.319, 52794.747 23/06/05,15:50:35,01,09,1, 11.9,1,1, 11.130, 10565.192, 334.339, 52794.734 23/06/05,15:50:35,02,09,1, 11.9,1,1, 11.130, 10565.180, 334.332, 52794.766 23/06/05,15:50:35,03,09,1, 11.9,1,1, 11.130, 10565.175, 334.331, 52794.788 23/06/05,15:50:35,04,09,1, 11.9,1,1, 11.130, 10565.182, 334.319, 52794.743 23/06/05,15:50:35,05,09,1, 11.9,1,1, 11.130, 10565.187, 334.330, 52794.744 23/06/05,15:50:35,06,09,1, 11.9,1,1, 11.130, 10565.183, 334.301, 52794.743 23/06/05,15:50:35,07,09,1, 11.9,1,1, 11.130, 10565.195, 334.317, 52794.727 23/06/05,15:50:35,08,09,1, 11.9,1,1, 11.130, 10565.188, 334.331, 52794.761 23/06/05,15:50:35,09,09,1, 11.9,1,1, 11.130, 10565.156, 334.330, 52794.756 23/06/05,15:50:35,10,09,1, 11.9,1,1, 11.130, 10565.210, 334.354, 52794.786 23/06/05,15:50:35,11,09,1, 11.9,1,1, 11.130, 10565.181, 334.335, 52794.756 23/06/05,15:50:35,12,09,1, 11.9,1,1, 11.130, 10565.185, 334.341, 52794.762 23/06/05,15:50:35,13,09,1, 11.9,1,1, 11.130, 10565.172, 334.332, 52794.750 23/06/05,15:50:35,14,09,1, 11.9,1,1, 11.130, 10565.189, 334.340, 52794.743 23/06/05,15:50:35,15,09,1, 11.9,1,1, 11.130, 10565.188, 334.344, 52794.740 23/06/05,15:50:35,16,09,1, 11.9,1,1, 11.130, 10565.202, 334.345, 52794.748 23/06/05,15:50:35,17,09,1, 11.9,1,1, 11.130, 10565.192, 334.353, 52794.784 23/06/05,15:50:35,18,09,1, 11.9,1,1, 11.130, 10565.182, 334.342, 52794.783 23/06/05,15:50:35,19,09,1, 11.9,1,1, 11.130, 10565.186, 334.363, 52794.796 23/06/05,15:50:36,00,09,1, 11.9,1,1, 11.127, 10565.178, 334.363, 52794.796 23/06/05,15:50:36,01,09,1, 11.9,1,1, 11.127, 10565.197, 334.367, 52794.770 23/06/05,15:50:36,02,09,1, 11.9,1,1, 11.127, 10565.167, 334.343, 52794.741 23/06/05,15:50:36,03,09,1, 11.9,1,1, 11.127, 10565.174, 334.365, 52794.775 23/06/05,15:50:36,04,09,1, 11.9,1,1, 11.127, 10565.201, 334.358, 52794.779 23/06/05,15:50:36,05,09,1, 11.9,1,1, 11.127, 10565.189, 334.352, 52794.733 23/06/05,15:50:36,06,09,1, 11.9,1,1, 11.127, 10565.187, 334.357, 52794.754 23/06/05,15:50:36,07,09,1, 11.9,1,1, 11.127, 10565.188, 334.338, 52794.780 23/06/05,15:50:36,08,09,1, 11.9,1,1, 11.127, 10565.194, 334.370, 52794.769 23/06/05,15:50:36,09,09,1, 11.9,1,1, 11.127, 10565.176, 334.345, 52794.756 23/06/05,15:50:36,10,09,1, 11.9,1,1, 11.127, 10565.208, 334.366, 52794.769 23/06/05,15:50:36,11,09,1, 11.9,1,1, 11.127, 10565.189, 334.363, 52794.752 23/06/05,15:50:36,12,09,1, 11.9,1,1, 11.127, 10565.192, 334.383, 52794.744 23/06/05,15:50:36,13,09,1, 11.9,1,1, 11.127, 10565.207, 334.364, 52794.796 23/06/05,15:50:36,14,09,1, 11.9,1,1, 11.127, 10565.204, 334.386, 52794.740 23/06/05,15:50:36,15,09,1, 11.9,1,1, 11.127, 10565.190, 334.388, 52794.750 23/06/05,15:50:36,16,09,1, 11.9,1,1, 11.127, 10565.188, 334.358, 52794.720 23/06/05,15:50:36,17,09,1, 11.9,1,1, 11.127, 10565.173, 334.387, 52794.809 23/06/05,15:50:36,18,09,1, 11.9,1,1, 11.127, 10565.212, 334.372, 52794.779 23/06/05,15:50:36,19,09,1, 11.9,1,1, 11.127, 10565.217, 334.390, 52794.778 23/06/05,15:50:37,00,09,1, 11.9,1,1, 11.130, 10565.212, 334.390, 52794.778 23/06/05,15:50:37,01,09,1, 11.9,1,1, 11.130, 10565.207, 334.379, 52794.734 23/06/05,15:50:37,02,09,1, 11.9,1,1, 11.130, 10565.199, 334.374, 52794.755 23/06/05,15:50:37,03,09,1, 11.9,1,1, 11.130, 10565.193, 334.354, 52794.779 23/06/05,15:50:37,04,09,1, 11.9,1,1, 11.130, 10565.199, 334.361, 52794.815 23/06/05,15:50:37,05,09,1, 11.9,1,1, 11.130, 10565.214, 334.378, 52794.732 23/06/05,15:50:37,06,09,1, 11.9,1,1, 11.130, 10565.209, 334.393, 52794.794 23/06/05,15:50:37,07,09,1, 11.9,1,1, 11.130, 10565.223, 334.366, 52794.755 23/06/05,15:50:37,08,09,1, 11.9,1,1, 11.130, 10565.200, 334.396, 52794.750 23/06/05,15:50:37,09,09,1, 11.9,1,1, 11.130, 10565.237, 334.369, 52794.757 23/06/05,15:50:37,10,09,1, 11.9,1,1, 11.130, 10565.222, 334.398, 52794.793 23/06/05,15:50:37,11,09,1, 11.9,1,1, 11.130, 10565.204, 334.406, 52794.761 23/06/05,15:50:37,12,09,1, 11.9,1,1, 11.130, 10565.215, 334.386, 52794.785 23/06/05,15:50:37,13,09,1, 11.9,1,1, 11.130, 10565.223, 334.386, 52794.795 23/06/05,15:50:37,14,09,1, 11.9,1,1, 11.130, 10565.222, 334.397, 52794.778 23/06/05,15:50:37,15,09,1, 11.9,1,1, 11.130, 10565.215, 334.388, 52794.774 23/06/05,15:50:37,16,09,1, 11.9,1,1, 11.130, 10565.233, 334.397, 52794.788 23/06/05,15:50:37,17,09,1, 11.9,1,1, 11.130, 10565.235, 334.376, 52794.792 23/06/05,15:50:37,18,09,1, 11.9,1,1, 11.130, 10565.212, 334.419, 52794.775 23/06/05,15:50:37,19,09,1, 11.9,1,1, 11.130, 10565.218, 334.390, 52794.808 23/06/05,15:50:38,00,09,1, 11.9,1,1, 11.131, 10565.212, 334.390, 52794.808 23/06/05,15:50:38,01,09,1, 11.9,1,1, 11.131, 10565.204, 334.397, 52794.813 23/06/05,15:50:38,02,09,1, 11.9,1,1, 11.131, 10565.247, 334.397, 52794.827 23/06/05,15:50:38,03,09,1, 11.9,1,1, 11.131, 10565.201, 334.389, 52794.790 23/06/05,15:50:38,04,09,1, 11.9,1,1, 11.131, 10565.242, 334.379, 52794.810 23/06/05,15:50:38,05,09,1, 11.9,1,1, 11.131, 10565.212, 334.401, 52794.816 23/06/05,15:50:38,06,09,1, 11.9,1,1, 11.131, 10565.232, 334.395, 52794.772 23/06/05,15:50:38,07,09,1, 11.9,1,1, 11.131, 10565.226, 334.413, 52794.806 23/06/05,15:50:38,08,09,1, 11.9,1,1, 11.131, 10565.216, 334.394, 52794.796 23/06/05,15:50:38,09,09,1, 11.9,1,1, 11.131, 10565.215, 334.406, 52794.818 23/06/05,15:50:38,10,09,1, 11.9,1,1, 11.131, 10565.232, 334.393, 52794.820 23/06/05,15:50:38,11,09,1, 11.9,1,1, 11.131, 10565.214, 334.376, 52794.798 23/06/05,15:50:38,12,09,1, 11.9,1,1, 11.131, 10565.229, 334.409, 52794.774 23/06/05,15:50:38,13,09,1, 11.9,1,1, 11.131, 10565.235, 334.390, 52794.808 23/06/05,15:50:38,14,09,1, 11.9,1,1, 11.131, 10565.217, 334.427, 52794.796 23/06/05,15:50:38,15,09,1, 11.9,1,1, 11.131, 10565.233, 334.395, 52794.803 23/06/05,15:50:38,16,09,1, 11.9,1,1, 11.131, 10565.241, 334.403, 52794.814 23/06/05,15:50:38,17,09,1, 11.9,1,1, 11.131, 10565.229, 334.399, 52794.794 23/06/05,15:50:38,18,09,1, 11.9,1,1, 11.131, 10565.241, 334.419, 52794.775 23/06/05,15:50:38,19,09,1, 11.9,1,1, 11.131, 10565.226, 334.410, 52794.817 23/06/05,15:50:39,00,08,1, 11.8,1,1, 11.126, 10565.220, 334.410, 52794.817 23/06/05,15:50:39,01,08,1, 11.8,1,1, 11.126, 10565.263, 334.421, 52794.798 23/06/05,15:50:39,02,08,1, 11.8,1,1, 11.126, 10565.254, 334.394, 52794.796 23/06/05,15:50:39,03,08,1, 11.8,1,1, 11.126, 10565.232, 334.416, 52794.820 23/06/05,15:50:39,04,08,1, 11.8,1,1, 11.126, 10565.245, 334.406, 52794.820 23/06/05,15:50:39,05,08,1, 11.8,1,1, 11.126, 10565.234, 334.399, 52794.785 23/06/05,15:50:39,06,08,1, 11.8,1,1, 11.126, 10565.256, 334.405, 52794.805 23/06/05,15:50:39,07,08,1, 11.8,1,1, 11.126, 10565.268, 334.408, 52794.773 23/06/05,15:50:39,08,08,1, 11.8,1,1, 11.126, 10565.260, 334.407, 52794.782 23/06/05,15:50:39,09,08,1, 11.8,1,1, 11.126, 10565.238, 334.414, 52794.792 23/06/05,15:50:39,10,08,1, 11.8,1,1, 11.126, 10565.255, 334.397, 52794.798 23/06/05,15:50:39,11,08,1, 11.8,1,1, 11.126, 10565.246, 334.405, 52794.821 23/06/05,15:50:39,12,08,1, 11.8,1,1, 11.126, 10565.251, 334.432, 52794.828 23/06/05,15:50:39,13,08,1, 11.8,1,1, 11.126, 10565.234, 334.419, 52794.769 23/06/05,15:50:39,14,08,1, 11.8,1,1, 11.126, 10565.230, 334.429, 52794.791 23/06/05,15:50:39,15,08,1, 11.8,1,1, 11.126, 10565.256, 334.424, 52794.797 23/06/05,15:50:39,16,08,1, 11.8,1,1, 11.126, 10565.257, 334.439, 52794.809 23/06/05,15:50:39,17,08,1, 11.8,1,1, 11.126, 10565.250, 334.420, 52794.792 23/06/05,15:50:39,18,08,1, 11.8,1,1, 11.126, 10565.242, 334.422, 52794.798 23/06/05,15:50:39,19,08,1, 11.8,1,1, 11.126, 10565.244, 334.406, 52794.816 23/06/05,15:50:40,00,08,1, 11.9,1,1, 11.129, 10565.237, 334.406, 52794.816 23/06/05,15:50:40,01,08,1, 11.9,1,1, 11.129, 10565.238, 334.436, 52794.794 23/06/05,15:50:40,02,08,1, 11.9,1,1, 11.129, 10565.239, 334.451, 52794.825 23/06/05,15:50:40,03,08,1, 11.9,1,1, 11.129, 10565.245, 334.416, 52794.830 23/06/05,15:50:40,04,08,1, 11.9,1,1, 11.129, 10565.250, 334.391, 52794.815 23/06/05,15:50:40,05,08,1, 11.9,1,1, 11.129, 10565.255, 334.412, 52794.832 23/06/05,15:50:40,06,08,1, 11.9,1,1, 11.129, 10565.260, 334.425, 52794.786 23/06/05,15:50:40,07,08,1, 11.9,1,1, 11.129, 10565.240, 334.403, 52794.803 23/06/05,15:50:40,08,08,1, 11.9,1,1, 11.129, 10565.231, 334.411, 52794.787 23/06/05,15:50:40,09,08,1, 11.9,1,1, 11.129, 10565.248, 334.406, 52794.763 23/06/05,15:50:40,10,08,1, 11.9,1,1, 11.129, 10565.262, 334.391, 52794.754 23/06/05,15:50:40,11,08,1, 11.9,1,1, 11.129, 10565.243, 334.416, 52794.758 23/06/05,15:50:40,12,08,1, 11.9,1,1, 11.129, 10565.284, 334.422, 52794.800 23/06/05,15:50:40,13,08,1, 11.9,1,1, 11.129, 10565.257, 334.393, 52794.800 23/06/05,15:50:40,14,08,1, 11.9,1,1, 11.129, 10565.257, 334.419, 52794.796 23/06/05,15:50:40,15,08,1, 11.9,1,1, 11.129, 10565.260, 334.443, 52794.804 23/06/05,15:50:40,16,08,1, 11.9,1,1, 11.129, 10565.244, 334.419, 52794.789 23/06/05,15:50:40,17,08,1, 11.9,1,1, 11.129, 10565.248, 334.411, 52794.751 23/06/05,15:50:40,18,08,1, 11.9,1,1, 11.129, 10565.258, 334.427, 52794.830 23/06/05,15:50:40,19,08,1, 11.9,1,1, 11.129, 10565.272, 334.419, 52794.811 23/06/05,15:50:41,00,08,1, 11.9,1,1, 11.131, 10565.270, 334.419, 52794.811 23/06/05,15:50:41,01,08,1, 11.9,1,1, 11.131, 10565.272, 334.433, 52794.878 23/06/05,15:50:41,02,08,1, 11.9,1,1, 11.131, 10565.277, 334.420, 52794.812 23/06/05,15:50:41,03,08,1, 11.9,1,1, 11.131, 10565.261, 334.427, 52794.827 23/06/05,15:50:41,04,08,1, 11.9,1,1, 11.131, 10565.273, 334.443, 52794.823 23/06/05,15:50:41,05,08,1, 11.9,1,1, 11.131, 10565.255, 334.442, 52794.829 23/06/05,15:50:41,06,08,1, 11.9,1,1, 11.131, 10565.274, 334.428, 52794.809 23/06/05,15:50:41,07,08,1, 11.9,1,1, 11.131, 10565.259, 334.432, 52794.804 23/06/05,15:50:41,08,08,1, 11.9,1,1, 11.131, 10565.279, 334.416, 52794.806 23/06/05,15:50:41,09,08,1, 11.9,1,1, 11.131, 10565.239, 334.418, 52794.822 23/06/05,15:50:41,10,08,1, 11.9,1,1, 11.131, 10565.268, 334.438, 52794.796 23/06/05,15:50:41,11,08,1, 11.9,1,1, 11.131, 10565.273, 334.420, 52794.810 23/06/05,15:50:41,12,08,1, 11.9,1,1, 11.131, 10565.292, 334.441, 52794.828 23/06/05,15:50:41,13,08,1, 11.9,1,1, 11.131, 10565.279, 334.439, 52794.837 23/06/05,15:50:41,14,08,1, 11.9,1,1, 11.131, 10565.272, 334.434, 52794.788 23/06/05,15:50:41,15,08,1, 11.9,1,1, 11.131, 10565.282, 334.434, 52794.777 23/06/05,15:50:41,16,08,1, 11.9,1,1, 11.131, 10565.283, 334.439, 52794.817 23/06/05,15:50:41,17,08,1, 11.9,1,1, 11.131, 10565.256, 334.434, 52794.812 23/06/05,15:50:41,18,08,1, 11.9,1,1, 11.131, 10565.312, 334.428, 52794.801 23/06/05,15:50:41,19,08,1, 11.9,1,1, 11.131, 10565.293, 334.426, 52794.819 23/06/05,15:50:42,00,08,1, 11.9,1,1, 11.128, 10565.287, 334.426, 52794.819 23/06/05,15:50:42,01,08,1, 11.9,1,1, 11.128, 10565.296, 334.427, 52794.834 23/06/05,15:50:42,02,08,1, 11.9,1,1, 11.128, 10565.261, 334.425, 52794.801 23/06/05,15:50:42,03,08,1, 11.9,1,1, 11.128, 10565.304, 334.430, 52794.824 23/06/05,15:50:42,04,08,1, 11.9,1,1, 11.128, 10565.295, 334.418, 52794.816 23/06/05,15:50:42,05,08,1, 11.9,1,1, 11.128, 10565.284, 334.407, 52794.771 23/06/05,15:50:42,06,08,1, 11.9,1,1, 11.128, 10565.300, 334.432, 52794.857 23/06/05,15:50:42,07,08,1, 11.9,1,1, 11.128, 10565.294, 334.436, 52794.800 23/06/05,15:50:42,08,08,1, 11.9,1,1, 11.128, 10565.272, 334.442, 52794.827 23/06/05,15:50:42,09,08,1, 11.9,1,1, 11.128, 10565.284, 334.433, 52794.832 23/06/05,15:50:42,10,08,1, 11.9,1,1, 11.128, 10565.284, 334.442, 52794.859 23/06/05,15:50:42,11,08,1, 11.9,1,1, 11.128, 10565.309, 334.419, 52794.882 23/06/05,15:50:42,12,08,1, 11.9,1,1, 11.128, 10565.303, 334.404, 52794.808 23/06/05,15:50:42,13,08,1, 11.9,1,1, 11.128, 10565.290, 334.407, 52794.835 23/06/05,15:50:42,14,08,1, 11.9,1,1, 11.128, 10565.300, 334.428, 52794.842 23/06/05,15:50:42,15,08,1, 11.9,1,1, 11.128, 10565.291, 334.441, 52794.821 23/06/05,15:50:42,16,08,1, 11.9,1,1, 11.128, 10565.312, 334.422, 52794.858 23/06/05,15:50:42,17,08,1, 11.9,1,1, 11.128, 10565.321, 334.447, 52794.850 23/06/05,15:50:42,18,08,1, 11.9,1,1, 11.128, 10565.301, 334.410, 52794.841 23/06/05,15:50:42,19,08,1, 11.9,1,1, 11.128, 10565.288, 334.420, 52794.850 23/06/05,15:50:43,00,08,1, 11.9,1,1, 11.132, 10565.287, 334.420, 52794.850 23/06/05,15:50:43,01,08,1, 11.9,1,1, 11.132, 10565.289, 334.450, 52794.812 23/06/05,15:50:43,02,08,1, 11.9,1,1, 11.132, 10565.308, 334.421, 52794.840 23/06/05,15:50:43,03,08,1, 11.9,1,1, 11.132, 10565.292, 334.401, 52794.882 23/06/05,15:50:43,04,08,1, 11.9,1,1, 11.132, 10565.298, 334.431, 52794.864 23/06/05,15:50:43,05,08,1, 11.9,1,1, 11.132, 10565.281, 334.428, 52794.845 23/06/05,15:50:43,06,08,1, 11.9,1,1, 11.132, 10565.296, 334.431, 52794.851 23/06/05,15:50:43,07,08,1, 11.9,1,1, 11.132, 10565.323, 334.419, 52794.852 23/06/05,15:50:43,08,08,1, 11.9,1,1, 11.132, 10565.297, 334.422, 52794.841 23/06/05,15:50:43,09,08,1, 11.9,1,1, 11.132, 10565.295, 334.414, 52794.825 23/06/05,15:50:43,10,08,1, 11.9,1,1, 11.132, 10565.314, 334.399, 52794.838 23/06/05,15:50:43,11,08,1, 11.9,1,1, 11.132, 10565.292, 334.424, 52794.833 23/06/05,15:50:43,12,08,1, 11.9,1,1, 11.132, 10565.292, 334.418, 52794.819 23/06/05,15:50:43,13,08,1, 11.9,1,1, 11.132, 10565.279, 334.416, 52794.829 23/06/05,15:50:43,14,08,1, 11.9,1,1, 11.132, 10565.296, 334.417, 52794.851 23/06/05,15:50:43,15,08,1, 11.9,1,1, 11.132, 10565.292, 334.409, 52794.823 23/06/05,15:50:43,16,08,1, 11.9,1,1, 11.132, 10565.304, 334.407, 52794.832 23/06/05,15:50:43,17,08,1, 11.9,1,1, 11.132, 10565.322, 334.421, 52794.846 23/06/05,15:50:43,18,08,1, 11.9,1,1, 11.132, 10565.291, 334.467, 52795.091 23/06/05,15:50:43,19,08,1, 11.9,1,1, 11.132, 10565.291, 334.438, 52794.901 23/06/05,15:50:44,00,09,1, 11.9,1,1, 11.130, 10565.287, 334.438, 52794.901 23/06/05,15:50:44,01,09,1, 11.9,1,1, 11.130, 10565.287, 334.438, 52794.863 23/06/05,15:50:44,02,09,1, 11.9,1,1, 11.130, 10565.334, 334.446, 52794.850 23/06/05,15:50:44,03,09,1, 11.9,1,1, 11.130, 10565.323, 334.436, 52794.844 23/06/05,15:50:44,04,09,1, 11.9,1,1, 11.130, 10565.329, 334.440, 52794.848 23/06/05,15:50:44,05,09,1, 11.9,1,1, 11.130, 10565.314, 334.439, 52794.867 23/06/05,15:50:44,06,09,1, 11.9,1,1, 11.130, 10565.306, 334.465, 52794.884 23/06/05,15:50:44,07,09,1, 11.9,1,1, 11.130, 10565.325, 334.440, 52794.860 23/06/05,15:50:44,08,09,1, 11.9,1,1, 11.130, 10565.323, 334.428, 52794.865 23/06/05,15:50:44,09,09,1, 11.9,1,1, 11.130, 10565.296, 334.458, 52794.862 23/06/05,15:50:44,10,09,1, 11.9,1,1, 11.130, 10565.310, 334.454, 52794.865 23/06/05,15:50:44,11,09,1, 11.9,1,1, 11.130, 10565.323, 334.456, 52794.886 23/06/05,15:50:44,12,09,1, 11.9,1,1, 11.130, 10565.336, 334.448, 52794.855 23/06/05,15:50:44,13,09,1, 11.9,1,1, 11.130, 10565.317, 334.468, 52794.884 23/06/05,15:50:44,14,09,1, 11.9,1,1, 11.130, 10565.339, 334.458, 52794.846 23/06/05,15:50:44,15,09,1, 11.9,1,1, 11.130, 10565.311, 334.422, 52794.845 23/06/05,15:50:44,16,09,1, 11.9,1,1, 11.130, 10565.331, 334.448, 52794.822 23/06/05,15:50:44,17,09,1, 11.9,1,1, 11.130, 10565.337, 334.441, 52794.848 23/06/05,15:50:44,18,09,1, 11.9,1,1, 11.130, 10565.315, 334.451, 52794.845 23/06/05,15:50:44,19,09,1, 11.9,1,1, 11.130, 10565.332, 334.428, 52794.849 23/06/05,15:50:45,00,09,1, 11.9,1,1, 11.130, 10565.329, 334.428, 52794.849 23/06/05,15:50:45,01,09,1, 11.9,1,1, 11.130, 10565.341, 334.461, 52794.862 23/06/05,15:50:45,02,09,1, 11.9,1,1, 11.130, 10565.334, 334.469, 52794.859 23/06/05,15:50:45,03,09,1, 11.9,1,1, 11.130, 10565.301, 334.456, 52794.840 23/06/05,15:50:45,04,09,1, 11.9,1,1, 11.130, 10565.344, 334.458, 52794.855 23/06/05,15:50:45,05,09,1, 11.9,1,1, 11.130, 10565.342, 334.449, 52794.890 23/06/05,15:50:45,06,09,1, 11.9,1,1, 11.130, 10565.303, 334.456, 52794.874 23/06/05,15:50:45,07,09,1, 11.9,1,1, 11.130, 10565.331, 334.446, 52794.790 23/06/05,15:50:45,08,09,1, 11.9,1,1, 11.130, 10565.311, 334.483, 52794.905 23/06/05,15:50:45,09,09,1, 11.9,1,1, 11.130, 10565.316, 334.444, 52794.889 23/06/05,15:50:45,10,09,1, 11.9,1,1, 11.130, 10565.330, 334.473, 52794.883 23/06/05,15:50:45,11,09,1, 11.9,1,1, 11.130, 10565.342, 334.459, 52794.901 23/06/05,15:50:45,12,09,1, 11.9,1,1, 11.130, 10565.341, 334.486, 52794.881 23/06/05,15:50:45,13,09,1, 11.9,1,1, 11.130, 10565.306, 334.472, 52794.881 23/06/05,15:50:45,14,09,1, 11.9,1,1, 11.130, 10565.348, 334.451, 52794.867 23/06/05,15:50:45,15,09,1, 11.9,1,1, 11.130, 10565.332, 334.473, 52794.890 23/06/05,15:50:45,16,09,1, 11.9,1,1, 11.130, 10565.328, 334.463, 52794.887 23/06/05,15:50:45,17,09,1, 11.9,1,1, 11.130, 10565.337, 334.453, 52794.857 23/06/05,15:50:45,18,09,1, 11.9,1,1, 11.130, 10565.337, 334.468, 52794.868 23/06/05,15:50:45,19,09,1, 11.9,1,1, 11.130, 10565.321, 334.463, 52794.886 23/06/05,15:50:46,00,09,1, 11.9,1,1, 11.126, 10565.320, 334.463, 52794.886 23/06/05,15:50:46,01,09,1, 11.9,1,1, 11.126, 10565.323, 334.489, 52794.856 23/06/05,15:50:46,02,09,1, 11.9,1,1, 11.126, 10565.325, 334.461, 52794.855 23/06/05,15:50:46,03,09,1, 11.9,1,1, 11.126, 10565.342, 334.471, 52794.825 23/06/05,15:50:46,04,09,1, 11.9,1,1, 11.126, 10565.327, 334.488, 52794.843 23/06/05,15:50:46,05,09,1, 11.9,1,1, 11.126, 10565.329, 334.484, 52794.803 23/06/05,15:50:46,06,09,1, 11.9,1,1, 11.126, 10565.334, 334.489, 52794.847 23/06/05,15:50:46,07,09,1, 11.9,1,1, 11.126, 10565.323, 334.482, 52794.839 23/06/05,15:50:46,08,09,1, 11.9,1,1, 11.126, 10565.332, 334.479, 52794.847 23/06/05,15:50:46,09,09,1, 11.9,1,1, 11.126, 10565.331, 334.481, 52794.838 23/06/05,15:50:46,10,09,1, 11.9,1,1, 11.126, 10565.345, 334.470, 52794.850 23/06/05,15:50:46,11,09,1, 11.9,1,1, 11.126, 10565.337, 334.458, 52794.839 23/06/05,15:50:46,12,09,1, 11.9,1,1, 11.126, 10565.350, 334.468, 52794.833 23/06/05,15:50:46,13,09,1, 11.9,1,1, 11.126, 10565.366, 334.484, 52794.827 23/06/05,15:50:46,14,09,1, 11.9,1,1, 11.126, 10565.339, 334.470, 52794.850 23/06/05,15:50:46,15,09,1, 11.9,1,1, 11.126, 10565.347, 334.491, 52794.883 23/06/05,15:50:46,16,09,1, 11.9,1,1, 11.126, 10565.343, 334.493, 52794.833 23/06/05,15:50:46,17,09,1, 11.9,1,1, 11.126, 10565.341, 334.491, 52794.833 23/06/05,15:50:46,18,09,1, 11.9,1,1, 11.126, 10565.357, 334.513, 52794.851 23/06/05,15:50:46,19,09,1, 11.9,1,1, 11.126, 10565.329, 334.469, 52794.860 23/06/05,15:50:47,00,09,1, 11.9,1,1, 11.125, 10565.329, 334.469, 52794.860 23/06/05,15:50:47,01,09,1, 11.9,1,1, 11.125, 10565.326, 334.462, 52794.870 23/06/05,15:50:47,02,09,1, 11.9,1,1, 11.125, 10565.345, 334.476, 52794.829 23/06/05,15:50:47,03,09,1, 11.9,1,1, 11.125, 10565.313, 334.488, 52794.842 23/06/05,15:50:47,04,09,1, 11.9,1,1, 11.125, 10565.308, 334.464, 52794.859 23/06/05,15:50:47,05,09,1, 11.9,1,1, 11.125, 10565.345, 334.471, 52794.871 23/06/05,15:50:47,06,09,1, 11.9,1,1, 11.125, 10565.322, 334.475, 52794.851 23/06/05,15:50:47,07,09,1, 11.9,1,1, 11.125, 10565.322, 334.480, 52794.862 23/06/05,15:50:47,08,09,1, 11.9,1,1, 11.125, 10565.340, 334.474, 52794.859 23/06/05,15:50:47,09,09,1, 11.9,1,1, 11.125, 10565.317, 334.484, 52794.840 23/06/05,15:50:47,10,09,1, 11.9,1,1, 11.125, 10565.324, 334.475, 52794.719 23/06/05,15:50:47,11,09,1, 11.9,1,1, 11.125, 10565.340, 334.479, 52794.839 23/06/05,15:50:47,12,09,1, 11.9,1,1, 11.125, 10565.357, 334.492, 52794.842 23/06/05,15:50:47,13,09,1, 11.9,1,1, 11.125, 10565.343, 334.488, 52794.876 23/06/05,15:50:47,14,09,1, 11.9,1,1, 11.125, 10565.357, 334.490, 52794.856 23/06/05,15:50:47,15,09,1, 11.9,1,1, 11.125, 10565.353, 334.472, 52794.867 23/06/05,15:50:47,16,09,1, 11.9,1,1, 11.125, 10565.354, 334.507, 52794.872 23/06/05,15:50:47,17,09,1, 11.9,1,1, 11.125, 10565.319, 334.518, 52794.837 23/06/05,15:50:47,18,09,1, 11.9,1,1, 11.125, 10565.339, 334.502, 52794.853 23/06/05,15:50:47,19,09,1, 11.9,1,1, 11.125, 10565.356, 334.494, 52794.849 23/06/05,15:50:48,00,09,1, 11.9,1,1, 11.126, 10565.354, 334.494, 52794.849 23/06/05,15:50:48,01,09,1, 11.9,1,1, 11.126, 10565.358, 334.500, 52794.858 23/06/05,15:50:48,02,09,1, 11.9,1,1, 11.126, 10565.353, 334.495, 52794.852 23/06/05,15:50:48,03,09,1, 11.9,1,1, 11.126, 10565.341, 334.475, 52794.623 23/06/05,15:50:48,04,09,1, 11.9,1,1, 11.126, 10565.320, 334.511, 52794.906 23/06/05,15:50:48,05,09,1, 11.9,1,1, 11.126, 10565.342, 334.492, 52794.918 23/06/05,15:50:48,06,09,1, 11.9,1,1, 11.126, 10565.328, 334.507, 52794.919 23/06/05,15:50:48,07,09,1, 11.9,1,1, 11.126, 10565.341, 334.493, 52794.916 23/06/05,15:50:48,08,09,1, 11.9,1,1, 11.126, 10565.347, 334.493, 52794.892 23/06/05,15:50:48,09,09,1, 11.9,1,1, 11.126, 10565.365, 334.480, 52794.907 23/06/05,15:50:48,10,09,1, 11.9,1,1, 11.126, 10565.347, 334.496, 52794.859 23/06/05,15:50:48,11,09,1, 11.9,1,1, 11.126, 10565.356, 334.485, 52794.870 23/06/05,15:50:48,12,09,1, 11.9,1,1, 11.126, 10565.371, 334.476, 52794.889 23/06/05,15:50:48,13,09,1, 11.9,1,1, 11.126, 10565.368, 334.481, 52794.891 23/06/05,15:50:48,14,09,1, 11.9,1,1, 11.126, 10565.348, 334.482, 52794.894 23/06/05,15:50:48,15,09,1, 11.9,1,1, 11.126, 10565.371, 334.495, 52794.866 23/06/05,15:50:48,16,09,1, 11.9,1,1, 11.126, 10565.352, 334.494, 52794.883 23/06/05,15:50:48,17,09,1, 11.9,1,1, 11.126, 10565.335, 334.515, 52794.885 23/06/05,15:50:48,18,09,1, 11.9,1,1, 11.126, 10565.363, 334.490, 52794.887 23/06/05,15:50:48,19,09,1, 11.9,1,1, 11.126, 10565.348, 334.500, 52794.865 23/06/05,15:50:49,00,09,1, 11.9,1,1, 11.127, 10565.345, 334.500, 52794.865 23/06/05,15:50:49,01,09,1, 11.9,1,1, 11.127, 10565.350, 334.497, 52794.880 23/06/05,15:50:49,02,09,1, 11.9,1,1, 11.127, 10565.360, 334.524, 52794.881 23/06/05,15:50:49,03,09,1, 11.9,1,1, 11.127, 10565.336, 334.501, 52794.878 23/06/05,15:50:49,04,09,1, 11.9,1,1, 11.127, 10565.346, 334.516, 52794.895 23/06/05,15:50:49,05,09,1, 11.9,1,1, 11.127, 10565.350, 334.501, 52794.869 23/06/05,15:50:49,06,09,1, 11.9,1,1, 11.127, 10565.360, 334.507, 52794.860 23/06/05,15:50:49,07,09,1, 11.9,1,1, 11.127, 10565.351, 334.506, 52794.872 23/06/05,15:50:49,08,09,1, 11.9,1,1, 11.127, 10565.368, 334.504, 52794.906 23/06/05,15:50:49,09,09,1, 11.9,1,1, 11.127, 10565.345, 334.501, 52794.869 23/06/05,15:50:49,10,09,1, 11.9,1,1, 11.127, 10565.371, 334.516, 52794.879 23/06/05,15:50:49,11,09,1, 11.9,1,1, 11.127, 10565.395, 334.512, 52794.871 23/06/05,15:50:49,12,09,1, 11.9,1,1, 11.127, 10565.370, 334.509, 52794.873 23/06/05,15:50:49,13,09,1, 11.9,1,1, 11.127, 10565.366, 334.500, 52794.881 23/06/05,15:50:49,14,09,1, 11.9,1,1, 11.127, 10565.353, 334.512, 52794.873 23/06/05,15:50:49,15,09,1, 11.9,1,1, 11.127, 10565.373, 334.525, 52794.885 23/06/05,15:50:49,16,09,1, 11.9,1,1, 11.127, 10565.357, 334.485, 52794.863 23/06/05,15:50:49,17,09,1, 11.9,1,1, 11.127, 10565.364, 334.500, 52794.870 23/06/05,15:50:49,18,09,1, 11.9,1,1, 11.127, 10565.370, 334.521, 52794.905 23/06/05,15:50:49,19,09,1, 11.9,1,1, 11.127, 10565.378, 334.525, 52794.894 23/06/05,15:50:50,00,09,1, 11.9,1,1, 11.128, 10565.370, 334.525, 52794.894 23/06/05,15:50:50,01,09,1, 11.9,1,1, 11.128, 10565.364, 334.522, 52794.921 23/06/05,15:50:50,02,09,1, 11.9,1,1, 11.128, 10565.366, 334.534, 52794.885 23/06/05,15:50:50,03,09,1, 11.9,1,1, 11.128, 10565.371, 334.522, 52794.891 23/06/05,15:50:50,04,09,1, 11.9,1,1, 11.128, 10565.380, 334.519, 52794.901 23/06/05,15:50:50,05,09,1, 11.9,1,1, 11.128, 10565.380, 334.548, 52794.899 23/06/05,15:50:50,06,09,1, 11.9,1,1, 11.128, 10565.353, 334.527, 52794.880 23/06/05,15:50:50,07,09,1, 11.9,1,1, 11.128, 10565.371, 334.542, 52795.070 23/06/05,15:50:50,08,09,1, 11.9,1,1, 11.128, 10565.394, 334.532, 52794.874 23/06/05,15:50:50,09,09,1, 11.9,1,1, 11.128, 10565.376, 334.507, 52794.842 23/06/05,15:50:50,10,09,1, 11.9,1,1, 11.128, 10565.370, 334.523, 52794.872 23/06/05,15:50:50,11,09,1, 11.9,1,1, 11.128, 10565.377, 334.522, 52794.863 23/06/05,15:50:50,12,09,1, 11.9,1,1, 11.128, 10565.379, 334.530, 52794.894 23/06/05,15:50:50,13,09,1, 11.9,1,1, 11.128, 10565.399, 334.526, 52794.849 23/06/05,15:50:50,14,09,1, 11.9,1,1, 11.128, 10565.378, 334.513, 52794.885 23/06/05,15:50:50,15,09,1, 11.9,1,1, 11.128, 10565.388, 334.529, 52794.890 23/06/05,15:50:50,16,09,1, 11.9,1,1, 11.128, 10565.387, 334.537, 52794.902 23/06/05,15:50:50,17,09,1, 11.9,1,1, 11.128, 10565.373, 334.519, 52794.885 23/06/05,15:50:50,18,09,1, 11.9,1,1, 11.128, 10565.383, 334.523, 52794.868 23/06/05,15:50:50,19,09,1, 11.9,1,1, 11.128, 10565.400, 334.523, 52794.893 23/06/05,15:50:51,00,09,1, 11.9,1,1, 11.129, 10565.395, 334.523, 52794.893 23/06/05,15:50:51,01,09,1, 11.9,1,1, 11.129, 10565.378, 334.527, 52794.906 23/06/05,15:50:51,02,09,1, 11.9,1,1, 11.129, 10565.402, 334.554, 52794.892 23/06/05,15:50:51,03,09,1, 11.9,1,1, 11.129, 10565.372, 334.534, 52794.910 23/06/05,15:50:51,04,09,1, 11.9,1,1, 11.129, 10565.378, 334.525, 52794.902 23/06/05,15:50:51,05,09,1, 11.9,1,1, 11.129, 10565.390, 334.538, 52794.899 23/06/05,15:50:51,06,09,1, 11.9,1,1, 11.129, 10565.382, 334.540, 52794.885 23/06/05,15:50:51,07,09,1, 11.9,1,1, 11.129, 10565.402, 334.527, 52794.928 23/06/05,15:50:51,08,09,1, 11.9,1,1, 11.129, 10565.399, 334.542, 52794.925 23/06/05,15:50:51,09,09,1, 11.9,1,1, 11.129, 10565.410, 334.547, 52794.938 23/06/05,15:50:51,10,09,1, 11.9,1,1, 11.129, 10565.407, 334.555, 52794.928 23/06/05,15:50:51,11,09,1, 11.9,1,1, 11.129, 10565.418, 334.542, 52794.907 23/06/05,15:50:51,12,09,1, 11.9,1,1, 11.129, 10565.409, 334.540, 52794.888 23/06/05,15:50:51,13,09,1, 11.9,1,1, 11.129, 10565.394, 334.547, 52794.900 23/06/05,15:50:51,14,09,1, 11.9,1,1, 11.129, 10565.400, 334.544, 52794.887 23/06/05,15:50:51,15,09,1, 11.9,1,1, 11.129, 10565.408, 334.556, 52794.919 23/06/05,15:50:51,16,09,1, 11.9,1,1, 11.129, 10565.406, 334.535, 52794.912 23/06/05,15:50:51,17,09,1, 11.9,1,1, 11.129, 10565.396, 334.553, 52794.876 23/06/05,15:50:51,18,09,1, 11.9,1,1, 11.129, 10565.389, 334.536, 52794.895 23/06/05,15:50:51,19,09,1, 11.9,1,1, 11.129, 10565.399, 334.543, 52794.924 23/06/05,15:50:52,00,09,1, 11.9,1,1, 11.132, 10565.395, 334.543, 52794.924 23/06/05,15:50:52,01,09,1, 11.9,1,1, 11.132, 10565.402, 334.567, 52794.865 23/06/05,15:50:52,02,09,1, 11.9,1,1, 11.132, 10565.401, 334.565, 52794.917 23/06/05,15:50:52,03,09,1, 11.9,1,1, 11.132, 10565.400, 334.563, 52794.887 23/06/05,15:50:52,04,09,1, 11.9,1,1, 11.132, 10565.419, 334.569, 52794.893 23/06/05,15:50:52,05,09,1, 11.9,1,1, 11.132, 10565.397, 334.575, 52794.910 23/06/05,15:50:52,06,09,1, 11.9,1,1, 11.132, 10565.407, 334.568, 52794.900 23/06/05,15:50:52,07,09,1, 11.9,1,1, 11.132, 10565.391, 334.545, 52794.890 23/06/05,15:50:52,08,09,1, 11.9,1,1, 11.132, 10565.403, 334.557, 52794.890 23/06/05,15:50:52,09,09,1, 11.9,1,1, 11.132, 10565.402, 334.548, 52794.891 23/06/05,15:50:52,10,09,1, 11.9,1,1, 11.132, 10565.381, 334.545, 52794.925 23/06/05,15:50:52,11,09,1, 11.9,1,1, 11.132, 10565.426, 334.553, 52794.918 23/06/05,15:50:52,12,09,1, 11.9,1,1, 11.132, 10565.410, 334.558, 52794.928 23/06/05,15:50:52,13,09,1, 11.9,1,1, 11.132, 10565.402, 334.573, 52794.937 23/06/05,15:50:52,14,09,1, 11.9,1,1, 11.132, 10565.395, 334.559, 52794.951 23/06/05,15:50:52,15,09,1, 11.9,1,1, 11.132, 10565.410, 334.582, 52794.949 23/06/05,15:50:52,16,09,1, 11.9,1,1, 11.132, 10565.428, 334.575, 52794.923 23/06/05,15:50:52,17,09,1, 11.9,1,1, 11.132, 10565.412, 334.576, 52794.926 23/06/05,15:50:52,18,09,1, 11.9,1,1, 11.132, 10565.414, 334.571, 52794.896 23/06/05,15:50:52,19,09,1, 11.9,1,1, 11.132, 10565.411, 334.575, 52794.920 23/06/05,15:50:53,00,09,1, 11.9,1,1, 11.129, 10565.404, 334.575, 52794.920 23/06/05,15:50:53,01,09,1, 11.9,1,1, 11.129, 10565.414, 334.585, 52794.933 23/06/05,15:50:53,02,09,1, 11.9,1,1, 11.129, 10565.412, 334.585, 52794.901 23/06/05,15:50:53,03,09,1, 11.9,1,1, 11.129, 10565.403, 334.599, 52794.930 23/06/05,15:50:53,04,09,1, 11.9,1,1, 11.129, 10565.405, 334.581, 52794.899 23/06/05,15:50:53,05,09,1, 11.9,1,1, 11.129, 10565.419, 334.594, 52794.926 23/06/05,15:50:53,06,09,1, 11.9,1,1, 11.129, 10565.421, 334.593, 52794.917 23/06/05,15:50:53,07,09,1, 11.9,1,1, 11.129, 10565.407, 334.579, 52794.926 23/06/05,15:50:53,08,09,1, 11.9,1,1, 11.129, 10565.415, 334.585, 52794.886 23/06/05,15:50:53,09,09,1, 11.9,1,1, 11.129, 10565.420, 334.576, 52794.912 23/06/05,15:50:53,10,09,1, 11.9,1,1, 11.129, 10565.414, 334.580, 52794.950 23/06/05,15:50:53,11,09,1, 11.9,1,1, 11.129, 10565.407, 334.587, 52794.971 23/06/05,15:50:53,12,09,1, 11.9,1,1, 11.129, 10565.424, 334.581, 52794.940 23/06/05,15:50:53,13,09,1, 11.9,1,1, 11.129, 10565.416, 334.572, 52794.906 23/06/05,15:50:53,14,09,1, 11.9,1,1, 11.129, 10565.433, 334.576, 52794.889 23/06/05,15:50:53,15,09,1, 11.9,1,1, 11.129, 10565.422, 334.572, 52794.899 23/06/05,15:50:53,16,09,1, 11.9,1,1, 11.129, 10565.422, 334.589, 52794.924 23/06/05,15:50:53,17,09,1, 11.9,1,1, 11.129, 10565.432, 334.587, 52794.897 23/06/05,15:50:53,18,09,1, 11.9,1,1, 11.129, 10565.419, 334.569, 52794.879 23/06/05,15:50:53,19,09,1, 11.9,1,1, 11.129, 10565.426, 334.607, 52794.915 23/06/05,15:50:54,00,09,1, 11.9,1,1, 11.129, 10565.420, 334.607, 52794.915 23/06/05,15:50:54,01,09,1, 11.9,1,1, 11.129, 10565.420, 334.580, 52794.929 23/06/05,15:50:54,02,09,1, 11.9,1,1, 11.129, 10565.430, 334.580, 52794.914 23/06/05,15:50:54,03,09,1, 11.9,1,1, 11.129, 10565.424, 334.586, 52794.918 23/06/05,15:50:54,04,09,1, 11.9,1,1, 11.129, 10565.428, 334.595, 52794.920 23/06/05,15:50:54,05,09,1, 11.9,1,1, 11.129, 10565.432, 334.564, 52794.914 23/06/05,15:50:54,06,09,1, 11.9,1,1, 11.129, 10565.432, 334.574, 52794.934 23/06/05,15:50:54,07,09,1, 11.9,1,1, 11.129, 10565.413, 334.595, 52794.967 23/06/05,15:50:54,08,09,1, 11.9,1,1, 11.129, 10565.434, 334.596, 52794.960 23/06/05,15:50:54,09,09,1, 11.9,1,1, 11.129, 10565.442, 334.595, 52794.946 23/06/05,15:50:54,10,09,1, 11.9,1,1, 11.129, 10565.435, 334.601, 52794.943 23/06/05,15:50:54,11,09,1, 11.9,1,1, 11.129, 10565.435, 334.597, 52794.950 23/06/05,15:50:54,12,09,1, 11.9,1,1, 11.129, 10565.435, 334.585, 52794.973 23/06/05,15:50:54,13,09,1, 11.9,1,1, 11.129, 10565.425, 334.579, 52794.977 23/06/05,15:50:54,14,09,1, 11.9,1,1, 11.129, 10565.450, 334.578, 52794.977 23/06/05,15:50:54,15,09,1, 11.9,1,1, 11.129, 10565.437, 334.597, 52794.946 23/06/05,15:50:54,16,09,1, 11.9,1,1, 11.129, 10565.439, 334.585, 52794.961 23/06/05,15:50:54,17,09,1, 11.9,1,1, 11.129, 10565.432, 334.601, 52794.925 23/06/05,15:50:54,18,09,1, 11.9,1,1, 11.129, 10565.458, 334.585, 52794.939 23/06/05,15:50:54,19,09,1, 11.9,1,1, 11.129, 10565.471, 334.590, 52794.936 23/06/05,15:50:55,00,09,1, 12.0,1,1, 11.130, 10565.470, 334.590, 52794.936 23/06/05,15:50:55,01,09,1, 12.0,1,1, 11.130, 10565.453, 334.587, 52794.931 23/06/05,15:50:55,02,09,1, 12.0,1,1, 11.130, 10565.432, 334.604, 52794.950 23/06/05,15:50:55,03,09,1, 12.0,1,1, 11.130, 10565.434, 334.586, 52794.945 23/06/05,15:50:55,04,09,1, 12.0,1,1, 11.130, 10565.455, 334.581, 52794.925 23/06/05,15:50:55,05,09,1, 12.0,1,1, 11.130, 10565.455, 334.597, 52794.976 23/06/05,15:50:55,06,09,1, 12.0,1,1, 11.130, 10565.456, 334.604, 52794.940 23/06/05,15:50:55,07,09,1, 12.0,1,1, 11.130, 10565.463, 334.612, 52794.975 23/06/05,15:50:55,08,09,1, 12.0,1,1, 11.130, 10565.445, 334.616, 52794.953 23/06/05,15:50:55,09,09,1, 12.0,1,1, 11.130, 10565.427, 334.620, 52794.946 23/06/05,15:50:55,10,09,1, 12.0,1,1, 11.130, 10565.450, 334.591, 52794.884 23/06/05,15:50:55,11,09,1, 12.0,1,1, 11.130, 10565.482, 334.603, 52794.945 23/06/05,15:50:55,12,09,1, 12.0,1,1, 11.130, 10565.448, 334.601, 52794.956 23/06/05,15:50:55,13,09,1, 12.0,1,1, 11.130, 10565.477, 334.608, 52794.954 23/06/05,15:50:55,14,09,1, 12.0,1,1, 11.130, 10565.462, 334.604, 52794.991 23/06/05,15:50:55,15,09,1, 12.0,1,1, 11.130, 10565.444, 334.611, 52794.963 23/06/05,15:50:55,16,09,1, 12.0,1,1, 11.130, 10565.470, 334.624, 52794.953 23/06/05,15:50:55,17,09,1, 12.0,1,1, 11.130, 10565.452, 334.591, 52794.941 23/06/05,15:50:55,18,09,1, 12.0,1,1, 11.130, 10565.442, 334.618, 52794.986 23/06/05,15:50:55,19,09,1, 12.0,1,1, 11.130, 10565.433, 334.608, 52794.955 23/06/05,15:50:56,00,09,1, 11.9,1,1, 11.133, 10565.429, 334.608, 52794.955 23/06/05,15:50:56,01,09,1, 11.9,1,1, 11.133, 10565.473, 334.609, 52794.964 23/06/05,15:50:56,02,09,1, 11.9,1,1, 11.133, 10565.452, 334.616, 52794.937 23/06/05,15:50:56,03,09,1, 11.9,1,1, 11.133, 10565.466, 334.617, 52794.959 23/06/05,15:50:56,04,09,1, 11.9,1,1, 11.133, 10565.464, 334.605, 52794.957 23/06/05,15:50:56,05,09,1, 11.9,1,1, 11.133, 10565.459, 334.645, 52794.964 23/06/05,15:50:56,06,09,1, 11.9,1,1, 11.133, 10565.455, 334.605, 52794.954 23/06/05,15:50:56,07,09,1, 11.9,1,1, 11.133, 10565.462, 334.632, 52794.950 23/06/05,15:50:56,08,09,1, 11.9,1,1, 11.133, 10565.471, 334.632, 52794.964 23/06/05,15:50:56,09,09,1, 11.9,1,1, 11.133, 10565.454, 334.628, 52794.995 23/06/05,15:50:56,10,09,1, 11.9,1,1, 11.133, 10565.468, 334.627, 52794.974 23/06/05,15:50:56,11,09,1, 11.9,1,1, 11.133, 10565.454, 334.615, 52794.908 23/06/05,15:50:56,12,09,1, 11.9,1,1, 11.133, 10565.470, 334.617, 52794.926 23/06/05,15:50:56,13,09,1, 11.9,1,1, 11.133, 10565.455, 334.630, 52794.902 23/06/05,15:50:56,14,09,1, 11.9,1,1, 11.133, 10565.464, 334.611, 52794.958 23/06/05,15:50:56,15,09,1, 11.9,1,1, 11.133, 10565.454, 334.593, 52794.948 23/06/05,15:50:56,16,09,1, 11.9,1,1, 11.133, 10565.456, 334.607, 52794.938 23/06/05,15:50:56,17,09,1, 11.9,1,1, 11.133, 10565.446, 334.620, 52794.982 23/06/05,15:50:56,18,09,1, 11.9,1,1, 11.133, 10565.458, 334.610, 52794.906 23/06/05,15:50:56,19,09,1, 11.9,1,1, 11.133, 10565.469, 334.628, 52794.939 23/06/05,15:50:57,00,09,1, 11.9,1,1, 11.130, 10565.462, 334.628, 52794.939 23/06/05,15:50:57,01,09,1, 11.9,1,1, 11.130, 10565.435, 334.644, 52794.958 23/06/05,15:50:57,02,09,1, 11.9,1,1, 11.130, 10565.471, 334.633, 52794.989 23/06/05,15:50:57,03,09,1, 11.9,1,1, 11.130, 10565.437, 334.627, 52794.980 23/06/05,15:50:57,04,09,1, 11.9,1,1, 11.130, 10565.465, 334.647, 52794.984 23/06/05,15:50:57,05,09,1, 11.9,1,1, 11.130, 10565.465, 334.651, 52794.973 23/06/05,15:50:57,06,09,1, 11.9,1,1, 11.130, 10565.462, 334.650, 52794.960 23/06/05,15:50:57,07,09,1, 11.9,1,1, 11.130, 10565.449, 334.647, 52794.993 23/06/05,15:50:57,08,09,1, 11.9,1,1, 11.130, 10565.463, 334.654, 52794.956 23/06/05,15:50:57,09,09,1, 11.9,1,1, 11.130, 10565.456, 334.634, 52794.937 23/06/05,15:50:57,10,09,1, 11.9,1,1, 11.130, 10565.472, 334.659, 52794.972 23/06/05,15:50:57,11,09,1, 11.9,1,1, 11.130, 10565.471, 334.638, 52795.009 23/06/05,15:50:57,12,09,1, 11.9,1,1, 11.130, 10565.485, 334.663, 52795.027 23/06/05,15:50:57,13,09,1, 11.9,1,1, 11.130, 10565.479, 334.663, 52794.989 23/06/05,15:50:57,14,09,1, 11.9,1,1, 11.130, 10565.466, 334.661, 52794.997 23/06/05,15:50:57,15,09,1, 11.9,1,1, 11.130, 10565.473, 334.655, 52794.988 23/06/05,15:50:57,16,09,1, 11.9,1,1, 11.130, 10565.443, 334.659, 52794.983 23/06/05,15:50:57,17,09,1, 11.9,1,1, 11.130, 10565.469, 334.646, 52794.976 23/06/05,15:50:57,18,09,1, 11.9,1,1, 11.130, 10565.454, 334.648, 52794.970 23/06/05,15:50:57,19,09,1, 11.9,1,1, 11.130, 10565.486, 334.643, 52794.987 23/06/05,15:50:58,00,09,1, 11.9,1,1, 11.128, 10565.479, 334.643, 52794.987 23/06/05,15:50:58,01,09,1, 11.9,1,1, 11.128, 10565.460, 334.648, 52794.994 23/06/05,15:50:58,02,09,1, 11.9,1,1, 11.128, 10565.454, 334.661, 52794.988 23/06/05,15:50:58,03,09,1, 11.9,1,1, 11.128, 10565.476, 334.651, 52794.981 23/06/05,15:50:58,04,09,1, 11.9,1,1, 11.128, 10565.459, 334.649, 52794.987 23/06/05,15:50:58,05,09,1, 11.9,1,1, 11.128, 10565.462, 334.671, 52794.974 23/06/05,15:50:58,06,09,1, 11.9,1,1, 11.128, 10565.483, 334.667, 52794.979 23/06/05,15:50:58,07,09,1, 11.9,1,1, 11.128, 10565.468, 334.678, 52794.992 23/06/05,15:50:58,08,09,1, 11.9,1,1, 11.128, 10565.473, 334.653, 52794.985 23/06/05,15:50:58,09,09,1, 11.9,1,1, 11.128, 10565.481, 334.687, 52794.967 23/06/05,15:50:58,10,09,1, 11.9,1,1, 11.128, 10565.446, 334.680, 52795.004 23/06/05,15:50:58,11,09,1, 11.9,1,1, 11.128, 10565.477, 334.655, 52794.986 23/06/05,15:50:58,12,09,1, 11.9,1,1, 11.128, 10565.467, 334.659, 52794.970 23/06/05,15:50:58,13,09,1, 11.9,1,1, 11.128, 10565.477, 334.667, 52794.991 23/06/05,15:50:58,14,09,1, 11.9,1,1, 11.128, 10565.480, 334.674, 52794.981 23/06/05,15:50:58,15,09,1, 11.9,1,1, 11.128, 10565.470, 334.677, 52795.014 23/06/05,15:50:58,16,09,1, 11.9,1,1, 11.128, 10565.457, 334.660, 52794.964 23/06/05,15:50:58,17,09,1, 11.9,1,1, 11.128, 10565.487, 334.662, 52795.010 23/06/05,15:50:58,18,09,1, 11.9,1,1, 11.128, 10565.470, 334.677, 52795.022 23/06/05,15:50:58,19,09,1, 11.9,1,1, 11.128, 10565.480, 334.660, 52795.042 23/06/05,15:50:59,00,09,1, 11.8,1,1, 11.128, 10565.479, 334.660, 52795.042 23/06/05,15:50:59,01,09,1, 11.8,1,1, 11.128, 10565.494, 334.680, 52795.035 23/06/05,15:50:59,02,09,1, 11.8,1,1, 11.128, 10565.464, 334.676, 52795.000 23/06/05,15:50:59,03,09,1, 11.8,1,1, 11.128, 10565.474, 334.687, 52795.016 23/06/05,15:50:59,04,09,1, 11.8,1,1, 11.128, 10565.461, 334.709, 52795.023 23/06/05,15:50:59,05,09,1, 11.8,1,1, 11.128, 10565.470, 334.703, 52795.020 23/06/05,15:50:59,06,09,1, 11.8,1,1, 11.128, 10565.440, 334.687, 52795.026 23/06/05,15:50:59,07,09,1, 11.8,1,1, 11.128, 10565.466, 334.713, 52795.040 23/06/05,15:50:59,08,09,1, 11.8,1,1, 11.128, 10565.494, 334.680, 52795.014 23/06/05,15:50:59,09,09,1, 11.8,1,1, 11.128, 10565.450, 334.696, 52794.985 23/06/05,15:50:59,10,09,1, 11.8,1,1, 11.128, 10565.447, 334.710, 52794.990 23/06/05,15:50:59,11,09,1, 11.8,1,1, 11.128, 10565.471, 334.702, 52795.018 23/06/05,15:50:59,12,09,1, 11.8,1,1, 11.128, 10565.454, 334.700, 52795.015 23/06/05,15:50:59,13,09,1, 11.8,1,1, 11.128, 10565.478, 334.681, 52795.023 23/06/05,15:50:59,14,09,1, 11.8,1,1, 11.128, 10565.459, 334.717, 52795.009 23/06/05,15:50:59,15,09,1, 11.8,1,1, 11.128, 10565.460, 334.711, 52795.030 23/06/05,15:50:59,16,09,1, 11.8,1,1, 11.128, 10565.457, 334.703, 52795.010 23/06/05,15:50:59,17,09,1, 11.8,1,1, 11.128, 10565.469, 334.704, 52795.013 23/06/05,15:50:59,18,09,1, 11.8,1,1, 11.128, 10565.474, 334.712, 52795.027 23/06/05,15:50:59,19,09,1, 11.8,1,1, 11.128, 10565.467, 334.718, 52795.013 23/06/05,15:51:00,00,09,1, 11.9,1,1, 11.129, 10565.462, 334.718, 52795.013 23/06/05,15:51:00,01,09,1, 11.9,1,1, 11.129, 10565.451, 334.710, 52795.018 23/06/05,15:51:00,02,09,1, 11.9,1,1, 11.129, 10565.475, 334.714, 52795.020 23/06/05,15:51:00,03,09,1, 11.9,1,1, 11.129, 10565.467, 334.696, 52795.081 23/06/05,15:51:00,04,09,1, 11.9,1,1, 11.129, 10565.469, 334.735, 52795.052 23/06/05,15:51:00,05,09,1, 11.9,1,1, 11.129, 10565.472, 334.734, 52795.046 23/06/05,15:51:00,06,09,1, 11.9,1,1, 11.129, 10565.456, 334.730, 52795.054 23/06/05,15:51:00,07,09,1, 11.9,1,1, 11.129, 10565.474, 334.738, 52795.020 23/06/05,15:51:00,08,09,1, 11.9,1,1, 11.129, 10565.464, 334.719, 52795.036 23/06/05,15:51:00,09,09,1, 11.9,1,1, 11.129, 10565.449, 334.735, 52795.026 23/06/05,15:51:00,10,09,1, 11.9,1,1, 11.129, 10565.479, 334.719, 52795.038 23/06/05,15:51:00,11,09,1, 11.9,1,1, 11.129, 10565.477, 334.744, 52795.060 23/06/05,15:51:00,12,09,1, 11.9,1,1, 11.129, 10565.467, 334.732, 52795.030 23/06/05,15:51:00,13,09,1, 11.9,1,1, 11.129, 10565.474, 334.722, 52795.048 23/06/05,15:51:00,14,09,1, 11.9,1,1, 11.129, 10565.464, 334.769, 52795.041 23/06/05,15:51:00,15,09,1, 11.9,1,1, 11.129, 10565.479, 334.715, 52795.046 23/06/05,15:51:00,16,09,1, 11.9,1,1, 11.129, 10565.486, 334.740, 52795.040 23/06/05,15:51:00,17,09,1, 11.9,1,1, 11.129, 10565.469, 334.734, 52795.026 23/06/05,15:51:00,18,09,1, 11.9,1,1, 11.129, 10565.466, 334.735, 52795.035 23/06/05,15:51:00,19,09,1, 11.9,1,1, 11.129, 10565.461, 334.766, 52795.037 23/06/05,15:51:01,00,09,1, 12.0,1,1, 11.129, 10565.454, 334.766, 52795.037 23/06/05,15:51:01,01,09,1, 12.0,1,1, 11.129, 10565.465, 334.746, 52795.071 23/06/05,15:51:01,02,09,1, 12.0,1,1, 11.129, 10565.477, 334.752, 52795.032 23/06/05,15:51:01,03,09,1, 12.0,1,1, 11.129, 10565.488, 334.714, 52795.042 23/06/05,15:51:01,04,09,1, 12.0,1,1, 11.129, 10565.486, 334.752, 52795.045 23/06/05,15:51:01,05,09,1, 12.0,1,1, 11.129, 10565.469, 334.753, 52795.040 23/06/05,15:51:01,06,09,1, 12.0,1,1, 11.129, 10565.475, 334.732, 52795.077 23/06/05,15:51:01,07,09,1, 12.0,1,1, 11.129, 10565.468, 334.740, 52795.055 23/06/05,15:51:01,08,09,1, 12.0,1,1, 11.129, 10565.477, 334.764, 52795.087 23/06/05,15:51:01,09,09,1, 12.0,1,1, 11.129, 10565.487, 334.741, 52795.030 23/06/05,15:51:01,10,09,1, 12.0,1,1, 11.129, 10565.475, 334.754, 52795.048 23/06/05,15:51:01,11,09,1, 12.0,1,1, 11.129, 10565.475, 334.730, 52795.067 23/06/05,15:51:01,12,09,1, 12.0,1,1, 11.129, 10565.469, 334.737, 52795.068 23/06/05,15:51:01,13,09,1, 12.0,1,1, 11.129, 10565.503, 334.754, 52795.060 23/06/05,15:51:01,14,09,1, 12.0,1,1, 11.129, 10565.490, 334.749, 52795.074 23/06/05,15:51:01,15,09,1, 12.0,1,1, 11.129, 10565.488, 334.757, 52795.072 23/06/05,15:51:01,16,09,1, 12.0,1,1, 11.129, 10565.472, 334.766, 52795.041 23/06/05,15:51:01,17,09,1, 12.0,1,1, 11.129, 10565.494, 334.768, 52795.046 23/06/05,15:51:01,18,09,1, 12.0,1,1, 11.129, 10565.479, 334.767, 52795.029 23/06/05,15:51:01,19,09,1, 12.0,1,1, 11.129, 10565.472, 334.761, 52795.029 23/06/05,15:51:02,00,09,1, 12.0,1,1, 11.128, 10565.470, 334.761, 52795.029 23/06/05,15:51:02,01,09,1, 12.0,1,1, 11.128, 10565.490, 334.752, 52795.051 23/06/05,15:51:02,02,09,1, 12.0,1,1, 11.128, 10565.492, 334.777, 52795.048 23/06/05,15:51:02,03,09,1, 12.0,1,1, 11.128, 10565.495, 334.756, 52795.038 23/06/05,15:51:02,04,09,1, 12.0,1,1, 11.128, 10565.479, 334.776, 52795.058 23/06/05,15:51:02,05,09,1, 12.0,1,1, 11.128, 10565.467, 334.777, 52795.058 23/06/05,15:51:02,06,09,1, 12.0,1,1, 11.128, 10565.492, 334.782, 52795.052 23/06/05,15:51:02,07,09,1, 12.0,1,1, 11.128, 10565.473, 334.804, 52795.040 23/06/05,15:51:02,08,09,1, 12.0,1,1, 11.128, 10565.474, 334.795, 52795.010 23/06/05,15:51:02,09,09,1, 12.0,1,1, 11.128, 10565.489, 334.796, 52795.050 23/06/05,15:51:02,10,09,1, 12.0,1,1, 11.128, 10565.459, 334.758, 52795.038 23/06/05,15:51:02,11,09,1, 12.0,1,1, 11.128, 10565.503, 334.784, 52795.072 23/06/05,15:51:02,12,09,1, 12.0,1,1, 11.128, 10565.484, 334.763, 52795.077 23/06/05,15:51:02,13,09,1, 12.0,1,1, 11.128, 10565.479, 334.778, 52795.031 23/06/05,15:51:02,14,09,1, 12.0,1,1, 11.128, 10565.493, 334.781, 52795.061 23/06/05,15:51:02,15,09,1, 12.0,1,1, 11.128, 10565.489, 334.768, 52795.090 23/06/05,15:51:02,16,09,1, 12.0,1,1, 11.128, 10565.479, 334.778, 52795.081 23/06/05,15:51:02,17,09,1, 12.0,1,1, 11.128, 10565.518, 334.772, 52795.069 23/06/05,15:51:02,18,09,1, 12.0,1,1, 11.128, 10565.516, 334.792, 52795.047 23/06/05,15:51:02,19,09,1, 12.0,1,1, 11.128, 10565.474, 334.788, 52795.074 23/06/05,15:51:03,00,08,1, 11.9,1,1, 11.129, 10565.470, 334.788, 52795.074 23/06/05,15:51:03,01,08,1, 11.9,1,1, 11.129, 10565.479, 334.770, 52795.081 23/06/05,15:51:03,02,08,1, 11.9,1,1, 11.129, 10565.494, 334.772, 52795.077 23/06/05,15:51:03,03,08,1, 11.9,1,1, 11.129, 10565.490, 334.795, 52795.052 23/06/05,15:51:03,04,08,1, 11.9,1,1, 11.129, 10565.485, 334.761, 52795.003 23/06/05,15:51:03,05,08,1, 11.9,1,1, 11.129, 10565.500, 334.783, 52795.074 23/06/05,15:51:03,06,08,1, 11.9,1,1, 11.129, 10565.522, 334.782, 52795.077 23/06/05,15:51:03,07,08,1, 11.9,1,1, 11.129, 10565.501, 334.778, 52795.037 23/06/05,15:51:03,08,08,1, 11.9,1,1, 11.129, 10565.513, 334.772, 52795.088 23/06/05,15:51:03,09,08,1, 11.9,1,1, 11.129, 10565.492, 334.803, 52795.108 23/06/05,15:51:03,10,08,1, 11.9,1,1, 11.129, 10565.501, 334.794, 52795.060 23/06/05,15:51:03,11,08,1, 11.9,1,1, 11.129, 10565.493, 334.792, 52795.042 23/06/05,15:51:03,12,08,1, 11.9,1,1, 11.129, 10565.499, 334.792, 52795.069 23/06/05,15:51:03,13,08,1, 11.9,1,1, 11.129, 10565.493, 334.796, 52795.064 23/06/05,15:51:03,14,08,1, 11.9,1,1, 11.129, 10565.494, 334.794, 52795.061 23/06/05,15:51:03,15,08,1, 11.9,1,1, 11.129, 10565.495, 334.799, 52795.038 23/06/05,15:51:03,16,08,1, 11.9,1,1, 11.129, 10565.515, 334.796, 52795.051 23/06/05,15:51:03,17,08,1, 11.9,1,1, 11.129, 10565.488, 334.794, 52795.066 23/06/05,15:51:03,18,08,1, 11.9,1,1, 11.129, 10565.507, 334.818, 52795.054 23/06/05,15:51:03,19,08,1, 11.9,1,1, 11.129, 10565.483, 334.783, 52795.081 23/06/05,15:51:04,00,08,1, 11.9,1,1, 11.132, 10565.479, 334.783, 52795.081 23/06/05,15:51:04,01,08,1, 11.9,1,1, 11.132, 10565.514, 334.814, 52795.099 23/06/05,15:51:04,02,08,1, 11.9,1,1, 11.132, 10565.514, 334.796, 52795.077 23/06/05,15:51:04,03,08,1, 11.9,1,1, 11.132, 10565.514, 334.814, 52795.237 23/06/05,15:51:04,04,08,1, 11.9,1,1, 11.132, 10565.472, 334.805, 52795.102 23/06/05,15:51:04,05,08,1, 11.9,1,1, 11.132, 10565.509, 334.783, 52795.083 23/06/05,15:51:04,06,08,1, 11.9,1,1, 11.132, 10565.515, 334.824, 52795.102 23/06/05,15:51:04,07,08,1, 11.9,1,1, 11.132, 10565.486, 334.799, 52795.096 23/06/05,15:51:04,08,08,1, 11.9,1,1, 11.132, 10565.510, 334.824, 52795.113 23/06/05,15:51:04,09,08,1, 11.9,1,1, 11.132, 10565.518, 334.813, 52795.113 23/06/05,15:51:04,10,08,1, 11.9,1,1, 11.132, 10565.522, 334.808, 52795.086 23/06/05,15:51:04,11,08,1, 11.9,1,1, 11.132, 10565.497, 334.826, 52795.139 23/06/05,15:51:04,12,08,1, 11.9,1,1, 11.132, 10565.531, 334.821, 52795.095 23/06/05,15:51:04,13,08,1, 11.9,1,1, 11.132, 10565.510, 334.812, 52795.077 23/06/05,15:51:04,14,08,1, 11.9,1,1, 11.132, 10565.552, 334.819, 52795.112 23/06/05,15:51:04,15,08,1, 11.9,1,1, 11.132, 10565.540, 334.827, 52795.093 23/06/05,15:51:04,16,08,1, 11.9,1,1, 11.132, 10565.529, 334.814, 52795.108 23/06/05,15:51:04,17,08,1, 11.9,1,1, 11.132, 10565.537, 334.811, 52795.080 23/06/05,15:51:04,18,08,1, 11.9,1,1, 11.132, 10565.530, 334.829, 52795.100 23/06/05,15:51:04,19,08,1, 11.9,1,1, 11.132, 10565.526, 334.813, 52795.086 23/06/05,15:51:05,00,08,1, 11.9,1,1, 11.126, 10565.521, 334.813, 52795.086 23/06/05,15:51:05,01,08,1, 11.9,1,1, 11.126, 10565.546, 334.810, 52795.121 23/06/05,15:51:05,02,08,1, 11.9,1,1, 11.126, 10565.531, 334.815, 52795.108 23/06/05,15:51:05,03,08,1, 11.9,1,1, 11.126, 10565.554, 334.831, 52795.141 23/06/05,15:51:05,04,08,1, 11.9,1,1, 11.126, 10565.535, 334.829, 52795.136 23/06/05,15:51:05,05,08,1, 11.9,1,1, 11.126, 10565.540, 334.812, 52795.096 23/06/05,15:51:05,06,08,1, 11.9,1,1, 11.126, 10565.554, 334.834, 52795.045 23/06/05,15:51:05,07,08,1, 11.9,1,1, 11.126, 10565.542, 334.846, 52795.113 23/06/05,15:51:05,08,08,1, 11.9,1,1, 11.126, 10565.538, 334.825, 52795.094 23/06/05,15:51:05,09,08,1, 11.9,1,1, 11.126, 10565.537, 334.834, 52795.119 23/06/05,15:51:05,10,08,1, 11.9,1,1, 11.126, 10565.556, 334.821, 52795.111 23/06/05,15:51:05,11,08,1, 11.9,1,1, 11.126, 10565.537, 334.836, 52795.157 23/06/05,15:51:05,12,08,1, 11.9,1,1, 11.126, 10565.539, 334.836, 52795.079 23/06/05,15:51:05,13,08,1, 11.9,1,1, 11.126, 10565.543, 334.835, 52795.069 23/06/05,15:51:05,14,08,1, 11.9,1,1, 11.126, 10565.565, 334.843, 52795.094 23/06/05,15:51:05,15,08,1, 11.9,1,1, 11.126, 10565.536, 334.803, 52795.072 23/06/05,15:51:05,16,08,1, 11.9,1,1, 11.126, 10565.564, 334.827, 52795.127 23/06/05,15:51:05,17,08,1, 11.9,1,1, 11.126, 10565.561, 334.823, 52795.116 23/06/05,15:51:05,18,08,1, 11.9,1,1, 11.126, 10565.561, 334.809, 52795.090 23/06/05,15:51:05,19,08,1, 11.9,1,1, 11.126, 10565.560, 334.820, 52795.081 23/06/05,15:51:06,00,09,1, 11.9,1,1, 11.129, 10565.554, 334.820, 52795.081 23/06/05,15:51:06,01,09,1, 11.9,1,1, 11.129, 10565.535, 334.815, 52795.113 23/06/05,15:51:06,02,09,1, 11.9,1,1, 11.129, 10565.540, 334.830, 52795.132 23/06/05,15:51:06,03,09,1, 11.9,1,1, 11.129, 10565.572, 334.806, 52795.096 23/06/05,15:51:06,04,09,1, 11.9,1,1, 11.129, 10565.580, 334.817, 52795.091 23/06/05,15:51:06,05,09,1, 11.9,1,1, 11.129, 10565.589, 334.852, 52795.080 23/06/05,15:51:06,06,09,1, 11.9,1,1, 11.129, 10565.552, 334.819, 52795.103 23/06/05,15:51:06,07,09,1, 11.9,1,1, 11.129, 10565.541, 334.846, 52795.116 23/06/05,15:51:06,08,09,1, 11.9,1,1, 11.129, 10565.567, 334.821, 52795.092 23/06/05,15:51:06,09,09,1, 11.9,1,1, 11.129, 10565.557, 334.819, 52795.098 23/06/05,15:51:06,10,09,1, 11.9,1,1, 11.129, 10565.551, 334.827, 52795.096 23/06/05,15:51:06,11,09,1, 11.9,1,1, 11.129, 10565.557, 334.836, 52795.114 23/06/05,15:51:06,12,09,1, 11.9,1,1, 11.129, 10565.586, 334.845, 52795.115 23/06/05,15:51:06,13,09,1, 11.9,1,1, 11.129, 10565.541, 334.827, 52795.064 23/06/05,15:51:06,14,09,1, 11.9,1,1, 11.129, 10565.578, 334.846, 52795.091 23/06/05,15:51:06,15,09,1, 11.9,1,1, 11.129, 10565.544, 334.820, 52795.105 23/06/05,15:51:06,16,09,1, 11.9,1,1, 11.129, 10565.548, 334.827, 52795.091 23/06/05,15:51:06,17,09,1, 11.9,1,1, 11.129, 10565.560, 334.842, 52795.120 23/06/05,15:51:06,18,09,1, 11.9,1,1, 11.129, 10565.579, 334.843, 52795.103 23/06/05,15:51:06,19,09,1, 11.9,1,1, 11.129, 10565.577, 334.868, 52795.086 23/06/05,15:51:07,00,09,1, 11.9,1,1, 11.127, 10565.571, 334.868, 52795.086 23/06/05,15:51:07,01,09,1, 11.9,1,1, 11.127, 10565.562, 334.847, 52795.077 23/06/05,15:51:07,02,09,1, 11.9,1,1, 11.127, 10565.574, 334.849, 52795.119 23/06/05,15:51:07,03,09,1, 11.9,1,1, 11.127, 10565.572, 334.854, 52795.090 23/06/05,15:51:07,04,09,1, 11.9,1,1, 11.127, 10565.583, 334.830, 52795.070 23/06/05,15:51:07,05,09,1, 11.9,1,1, 11.127, 10565.560, 334.837, 52795.119 23/06/05,15:51:07,06,09,1, 11.9,1,1, 11.127, 10565.556, 334.853, 52795.120 23/06/05,15:51:07,07,09,1, 11.9,1,1, 11.127, 10565.567, 334.865, 52795.100 23/06/05,15:51:07,08,09,1, 11.9,1,1, 11.127, 10565.574, 334.874, 52795.133 23/06/05,15:51:07,09,09,1, 11.9,1,1, 11.127, 10565.591, 334.866, 52795.105 23/06/05,15:51:07,10,09,1, 11.9,1,1, 11.127, 10565.567, 334.859, 52795.113 23/06/05,15:51:07,11,09,1, 11.9,1,1, 11.127, 10565.574, 334.847, 52795.140 23/06/05,15:51:07,12,09,1, 11.9,1,1, 11.127, 10565.579, 334.882, 52795.140 23/06/05,15:51:07,13,09,1, 11.9,1,1, 11.127, 10565.572, 334.880, 52795.141 23/06/05,15:51:07,14,09,1, 11.9,1,1, 11.127, 10565.586, 334.856, 52795.133 23/06/05,15:51:07,15,09,1, 11.9,1,1, 11.127, 10565.602, 334.873, 52795.137 23/06/05,15:51:07,16,09,1, 11.9,1,1, 11.127, 10565.583, 334.882, 52795.101 23/06/05,15:51:07,17,09,1, 11.9,1,1, 11.127, 10565.596, 334.868, 52795.073 23/06/05,15:51:07,18,09,1, 11.9,1,1, 11.127, 10565.596, 334.872, 52795.106 23/06/05,15:51:07,19,09,1, 11.9,1,1, 11.127, 10565.574, 334.873, 52795.115 23/06/05,15:51:08,00,09,1, 11.8,1,1, 11.129, 10565.571, 334.873, 52795.115 23/06/05,15:51:08,01,09,1, 11.8,1,1, 11.129, 10565.587, 334.851, 52795.103 23/06/05,15:51:08,02,09,1, 11.8,1,1, 11.129, 10565.588, 334.874, 52795.100 23/06/05,15:51:08,03,09,1, 11.8,1,1, 11.129, 10565.574, 334.863, 52795.109 23/06/05,15:51:08,04,09,1, 11.8,1,1, 11.129, 10565.591, 334.886, 52795.119 23/06/05,15:51:08,05,09,1, 11.8,1,1, 11.129, 10565.569, 334.854, 52795.069 23/06/05,15:51:08,06,09,1, 11.8,1,1, 11.129, 10565.582, 334.879, 52795.104 23/06/05,15:51:08,07,09,1, 11.8,1,1, 11.129, 10565.589, 334.868, 52795.102 23/06/05,15:51:08,08,09,1, 11.8,1,1, 11.129, 10565.580, 334.886, 52795.141 23/06/05,15:51:08,09,09,1, 11.8,1,1, 11.129, 10565.597, 334.870, 52795.142 23/06/05,15:51:08,10,09,1, 11.8,1,1, 11.129, 10565.573, 334.853, 52795.086 23/06/05,15:51:08,11,09,1, 11.8,1,1, 11.129, 10565.597, 334.879, 52795.111 23/06/05,15:51:08,12,09,1, 11.8,1,1, 11.129, 10565.607, 334.883, 52795.127 23/06/05,15:51:08,13,09,1, 11.8,1,1, 11.129, 10565.593, 334.878, 52795.137 23/06/05,15:51:08,14,09,1, 11.8,1,1, 11.129, 10565.603, 334.893, 52795.117 23/06/05,15:51:08,15,09,1, 11.8,1,1, 11.129, 10565.607, 334.897, 52795.161 23/06/05,15:51:08,16,09,1, 11.8,1,1, 11.129, 10565.618, 334.892, 52795.126 23/06/05,15:51:08,17,09,1, 11.8,1,1, 11.129, 10565.584, 334.874, 52795.119 23/06/05,15:51:08,18,09,1, 11.8,1,1, 11.129, 10565.614, 334.891, 52795.181 23/06/05,15:51:08,19,09,1, 11.8,1,1, 11.129, 10565.590, 334.896, 52795.095 23/06/05,15:51:09,00,08,1, 11.9,1,1, 11.131, 10565.587, 334.896, 52795.095 23/06/05,15:51:09,01,08,1, 11.9,1,1, 11.131, 10565.607, 334.881, 52795.130 23/06/05,15:51:09,02,08,1, 11.9,1,1, 11.131, 10565.588, 334.898, 52795.166 23/06/05,15:51:09,03,08,1, 11.9,1,1, 11.131, 10565.589, 334.889, 52795.134 23/06/05,15:51:09,04,08,1, 11.9,1,1, 11.131, 10565.605, 334.888, 52795.110 23/06/05,15:51:09,05,08,1, 11.9,1,1, 11.131, 10565.607, 334.897, 52795.152 23/06/05,15:51:09,06,08,1, 11.9,1,1, 11.131, 10565.595, 334.899, 52795.146 23/06/05,15:51:09,07,08,1, 11.9,1,1, 11.131, 10565.621, 334.916, 52795.119 23/06/05,15:51:09,08,08,1, 11.9,1,1, 11.131, 10565.597, 334.888, 52795.094 23/06/05,15:51:09,09,08,1, 11.9,1,1, 11.131, 10565.589, 334.895, 52795.131 23/06/05,15:51:09,10,08,1, 11.9,1,1, 11.131, 10565.603, 334.911, 52795.091 23/06/05,15:51:09,11,08,1, 11.9,1,1, 11.131, 10565.595, 334.915, 52795.156 23/06/05,15:51:09,12,08,1, 11.9,1,1, 11.131, 10565.615, 334.907, 52795.123 23/06/05,15:51:09,13,08,1, 11.9,1,1, 11.131, 10565.616, 334.901, 52795.128 23/06/05,15:51:09,14,08,1, 11.9,1,1, 11.131, 10565.625, 334.911, 52795.107 23/06/05,15:51:09,15,08,1, 11.9,1,1, 11.131, 10565.603, 334.908, 52795.150 23/06/05,15:51:09,16,08,1, 11.9,1,1, 11.131, 10565.620, 334.913, 52795.098 23/06/05,15:51:09,17,08,1, 11.9,1,1, 11.131, 10565.617, 334.922, 52795.115 23/06/05,15:51:09,18,08,1, 11.9,1,1, 11.131, 10565.580, 334.878, 52795.138 23/06/05,15:51:09,19,08,1, 11.9,1,1, 11.131, 10565.633, 334.883, 52795.115 23/06/05,15:51:10,00,08,1, 11.9,1,1, 11.129, 10565.629, 334.883, 52795.115 23/06/05,15:51:10,01,08,1, 11.9,1,1, 11.129, 10565.624, 334.896, 52795.100 23/06/05,15:51:10,02,08,1, 11.9,1,1, 11.129, 10565.651, 334.894, 52795.143 23/06/05,15:51:10,03,08,1, 11.9,1,1, 11.129, 10565.616, 334.878, 52795.126 23/06/05,15:51:10,04,08,1, 11.9,1,1, 11.129, 10565.612, 334.899, 52795.106 23/06/05,15:51:10,05,08,1, 11.9,1,1, 11.129, 10565.609, 334.889, 52795.126 23/06/05,15:51:10,06,08,1, 11.9,1,1, 11.129, 10565.627, 334.894, 52795.170 23/06/05,15:51:10,07,08,1, 11.9,1,1, 11.129, 10565.620, 334.908, 52795.167 23/06/05,15:51:10,08,08,1, 11.9,1,1, 11.129, 10565.627, 334.925, 52795.149 23/06/05,15:51:10,09,08,1, 11.9,1,1, 11.129, 10565.616, 334.921, 52795.132 23/06/05,15:51:10,10,08,1, 11.9,1,1, 11.129, 10565.614, 334.908, 52795.143 23/06/05,15:51:10,11,08,1, 11.9,1,1, 11.129, 10565.648, 334.925, 52795.142 23/06/05,15:51:10,12,08,1, 11.9,1,1, 11.129, 10565.622, 334.919, 52795.202 23/06/05,15:51:10,13,08,1, 11.9,1,1, 11.129, 10565.621, 334.943, 52795.177 23/06/05,15:51:10,14,08,1, 11.9,1,1, 11.129, 10565.624, 334.919, 52795.161 23/06/05,15:51:10,15,08,1, 11.9,1,1, 11.129, 10565.617, 334.920, 52795.141 23/06/05,15:51:10,16,08,1, 11.9,1,1, 11.129, 10565.623, 334.915, 52795.167 23/06/05,15:51:10,17,08,1, 11.9,1,1, 11.129, 10565.646, 334.933, 52795.152 23/06/05,15:51:10,18,08,1, 11.9,1,1, 11.129, 10565.638, 334.929, 52795.174 23/06/05,15:51:10,19,08,1, 11.9,1,1, 11.129, 10565.636, 334.917, 52795.175 23/06/05,15:51:11,00,08,1, 12.0,1,1, 11.131, 10565.629, 334.917, 52795.175 23/06/05,15:51:11,01,08,1, 12.0,1,1, 11.131, 10565.642, 334.931, 52795.157 23/06/05,15:51:11,02,08,1, 12.0,1,1, 11.131, 10565.609, 334.932, 52795.145 23/06/05,15:51:11,03,08,1, 12.0,1,1, 11.131, 10565.631, 334.917, 52795.130 23/06/05,15:51:11,04,08,1, 12.0,1,1, 11.131, 10565.641, 334.921, 52795.117 23/06/05,15:51:11,05,08,1, 12.0,1,1, 11.131, 10565.621, 334.919, 52795.140 23/06/05,15:51:11,06,08,1, 12.0,1,1, 11.131, 10565.615, 334.922, 52795.129 23/06/05,15:51:11,07,08,1, 12.0,1,1, 11.131, 10565.617, 334.919, 52795.124 23/06/05,15:51:11,08,08,1, 12.0,1,1, 11.131, 10565.602, 334.896, 52795.159 23/06/05,15:51:11,09,08,1, 12.0,1,1, 11.131, 10565.604, 334.929, 52795.158 23/06/05,15:51:11,10,08,1, 12.0,1,1, 11.131, 10565.617, 334.923, 52795.151 23/06/05,15:51:11,11,08,1, 12.0,1,1, 11.131, 10565.629, 334.907, 52795.151 23/06/05,15:51:11,12,08,1, 12.0,1,1, 11.131, 10565.629, 334.916, 52795.158 23/06/05,15:51:11,13,08,1, 12.0,1,1, 11.131, 10565.609, 334.948, 52795.158 23/06/05,15:51:11,14,08,1, 12.0,1,1, 11.131, 10565.634, 334.955, 52795.176 23/06/05,15:51:11,15,08,1, 12.0,1,1, 11.131, 10565.645, 334.925, 52795.159 23/06/05,15:51:11,16,08,1, 12.0,1,1, 11.131, 10565.634, 334.972, 52795.135 23/06/05,15:51:11,17,08,1, 12.0,1,1, 11.131, 10565.605, 334.947, 52795.143 23/06/05,15:51:11,18,08,1, 12.0,1,1, 11.131, 10565.620, 334.956, 52795.177 23/06/05,15:51:11,19,08,1, 12.0,1,1, 11.131, 10565.631, 334.940, 52795.202 23/06/05,15:51:12,00,08,1, 11.9,1,1, 11.128, 10565.629, 334.940, 52795.202 23/06/05,15:51:12,01,08,1, 11.9,1,1, 11.128, 10565.637, 334.930, 52795.188 23/06/05,15:51:12,02,08,1, 11.9,1,1, 11.128, 10565.639, 334.940, 52795.210 23/06/05,15:51:12,03,08,1, 11.9,1,1, 11.128, 10565.616, 334.956, 52795.187 23/06/05,15:51:12,04,08,1, 11.9,1,1, 11.128, 10565.638, 334.938, 52795.204 23/06/05,15:51:12,05,08,1, 11.9,1,1, 11.128, 10565.633, 334.969, 52795.173 23/06/05,15:51:12,06,08,1, 11.9,1,1, 11.128, 10565.638, 334.955, 52795.157 23/06/05,15:51:12,07,08,1, 11.9,1,1, 11.128, 10565.640, 334.939, 52795.203 23/06/05,15:51:12,08,08,1, 11.9,1,1, 11.128, 10565.632, 334.929, 52795.172 23/06/05,15:51:12,09,08,1, 11.9,1,1, 11.128, 10565.621, 334.923, 52795.195 23/06/05,15:51:12,10,08,1, 11.9,1,1, 11.128, 10565.643, 334.936, 52795.171 23/06/05,15:51:12,11,08,1, 11.9,1,1, 11.128, 10565.644, 334.925, 52795.177 23/06/05,15:51:12,12,08,1, 11.9,1,1, 11.128, 10565.625, 334.906, 52795.187 23/06/05,15:51:12,13,08,1, 11.9,1,1, 11.128, 10565.632, 334.935, 52795.144 23/06/05,15:51:12,14,08,1, 11.9,1,1, 11.128, 10565.652, 334.930, 52795.172 23/06/05,15:51:12,15,08,1, 11.9,1,1, 11.128, 10565.644, 334.942, 52795.180 23/06/05,15:51:12,16,08,1, 11.9,1,1, 11.128, 10565.646, 334.922, 52795.135 23/06/05,15:51:12,17,08,1, 11.9,1,1, 11.128, 10565.653, 334.953, 52795.158 23/06/05,15:51:12,18,08,1, 11.9,1,1, 11.128, 10565.648, 334.928, 52795.145 23/06/05,15:51:12,19,08,1, 11.9,1,1, 11.128, 10565.656, 334.925, 52795.183 23/06/05,15:51:13,00,08,1, 11.8,1,1, 11.127, 10565.654, 334.925, 52795.183 23/06/05,15:51:13,01,08,1, 11.8,1,1, 11.127, 10565.625, 334.966, 52795.179 23/06/05,15:51:13,02,08,1, 11.8,1,1, 11.127, 10565.636, 334.937, 52795.184 23/06/05,15:51:13,03,08,1, 11.8,1,1, 11.127, 10565.636, 334.950, 52795.177 23/06/05,15:51:13,04,08,1, 11.8,1,1, 11.127, 10565.645, 334.940, 52795.215 23/06/05,15:51:13,05,08,1, 11.8,1,1, 11.127, 10565.637, 334.928, 52795.201 23/06/05,15:51:13,06,08,1, 11.8,1,1, 11.127, 10565.632, 334.936, 52795.198 23/06/05,15:51:13,07,08,1, 11.8,1,1, 11.127, 10565.657, 334.935, 52795.185 23/06/05,15:51:13,08,08,1, 11.8,1,1, 11.127, 10565.636, 334.933, 52795.198 23/06/05,15:51:13,09,08,1, 11.8,1,1, 11.127, 10565.651, 334.961, 52795.202 23/06/05,15:51:13,10,08,1, 11.8,1,1, 11.127, 10565.661, 334.956, 52795.221 23/06/05,15:51:13,11,08,1, 11.8,1,1, 11.127, 10565.642, 334.963, 52795.214 23/06/05,15:51:13,12,08,1, 11.8,1,1, 11.127, 10565.641, 334.940, 52795.194 23/06/05,15:51:13,13,08,1, 11.8,1,1, 11.127, 10565.643, 334.945, 52795.209 23/06/05,15:51:13,14,08,1, 11.8,1,1, 11.127, 10565.643, 334.960, 52795.178 23/06/05,15:51:13,15,08,1, 11.8,1,1, 11.127, 10565.646, 334.943, 52795.222 23/06/05,15:51:13,16,08,1, 11.8,1,1, 11.127, 10565.643, 334.958, 52795.202 23/06/05,15:51:13,17,08,1, 11.8,1,1, 11.127, 10565.642, 334.950, 52795.038 23/06/05,15:51:13,18,08,1, 11.8,1,1, 11.127, 10565.623, 334.979, 52795.232 23/06/05,15:51:13,19,08,1, 11.8,1,1, 11.127, 10565.641, 334.975, 52795.208 23/06/05,15:51:14,00,08,1, 11.9,1,1, 11.128, 10565.637, 334.975, 52795.208 23/06/05,15:51:14,01,08,1, 11.9,1,1, 11.128, 10565.628, 334.938, 52795.186 23/06/05,15:51:14,02,08,1, 11.9,1,1, 11.128, 10565.626, 334.957, 52795.170 23/06/05,15:51:14,03,08,1, 11.9,1,1, 11.128, 10565.637, 334.932, 52795.183 23/06/05,15:51:14,04,08,1, 11.9,1,1, 11.128, 10565.627, 334.949, 52795.177 23/06/05,15:51:14,05,08,1, 11.9,1,1, 11.128, 10565.653, 334.966, 52795.168 23/06/05,15:51:14,06,08,1, 11.9,1,1, 11.128, 10565.624, 334.961, 52795.159 23/06/05,15:51:14,07,08,1, 11.9,1,1, 11.128, 10565.640, 334.949, 52795.199 23/06/05,15:51:14,08,08,1, 11.9,1,1, 11.128, 10565.646, 334.953, 52795.169 23/06/05,15:51:14,09,08,1, 11.9,1,1, 11.128, 10565.631, 334.959, 52795.147 23/06/05,15:51:14,10,08,1, 11.9,1,1, 11.128, 10565.650, 334.954, 52795.199 23/06/05,15:51:14,11,08,1, 11.9,1,1, 11.128, 10565.647, 334.923, 52795.205 23/06/05,15:51:14,12,08,1, 11.9,1,1, 11.128, 10565.669, 334.944, 52795.175 23/06/05,15:51:14,13,08,1, 11.9,1,1, 11.128, 10565.636, 334.959, 52795.208 23/06/05,15:51:14,14,08,1, 11.9,1,1, 11.128, 10565.640, 334.948, 52795.212 23/06/05,15:51:14,15,08,1, 11.9,1,1, 11.128, 10565.640, 334.964, 52795.198 23/06/05,15:51:14,16,08,1, 11.9,1,1, 11.128, 10565.636, 334.959, 52795.205 23/06/05,15:51:14,17,08,1, 11.9,1,1, 11.128, 10565.662, 334.961, 52795.171 23/06/05,15:51:14,18,08,1, 11.9,1,1, 11.128, 10565.628, 334.963, 52795.215 23/06/05,15:51:14,19,08,1, 11.9,1,1, 11.128, 10565.649, 334.954, 52795.189 23/06/05,15:51:15,00,08,1, 11.9,1,1, 11.129, 10565.646, 334.954, 52795.189 23/06/05,15:51:15,01,08,1, 11.9,1,1, 11.129, 10565.641, 334.943, 52795.230 23/06/05,15:51:15,02,08,1, 11.9,1,1, 11.129, 10565.640, 334.964, 52795.208 23/06/05,15:51:15,03,08,1, 11.9,1,1, 11.129, 10565.653, 334.966, 52795.186 23/06/05,15:51:15,04,08,1, 11.9,1,1, 11.129, 10565.663, 334.976, 52795.210 23/06/05,15:51:15,05,08,1, 11.9,1,1, 11.129, 10565.625, 334.962, 52795.197 23/06/05,15:51:15,06,08,1, 11.9,1,1, 11.129, 10565.667, 334.963, 52795.231 23/06/05,15:51:15,07,08,1, 11.9,1,1, 11.129, 10565.632, 334.942, 52795.223 23/06/05,15:51:15,08,08,1, 11.9,1,1, 11.129, 10565.648, 334.963, 52795.230 23/06/05,15:51:15,09,08,1, 11.9,1,1, 11.129, 10565.660, 334.943, 52795.217 23/06/05,15:51:15,10,08,1, 11.9,1,1, 11.129, 10565.648, 334.957, 52795.208 23/06/05,15:51:15,11,08,1, 11.9,1,1, 11.129, 10565.651, 334.983, 52795.208 23/06/05,15:51:15,12,08,1, 11.9,1,1, 11.129, 10565.654, 334.968, 52795.185 23/06/05,15:51:15,13,08,1, 11.9,1,1, 11.129, 10565.664, 334.957, 52795.203 23/06/05,15:51:15,14,08,1, 11.9,1,1, 11.129, 10565.643, 334.958, 52795.160 23/06/05,15:51:15,15,08,1, 11.9,1,1, 11.129, 10565.632, 334.960, 52795.194 23/06/05,15:51:15,16,08,1, 11.9,1,1, 11.129, 10565.666, 334.972, 52795.195 23/06/05,15:51:15,17,08,1, 11.9,1,1, 11.129, 10565.636, 334.952, 52795.163 23/06/05,15:51:15,18,08,1, 11.9,1,1, 11.129, 10565.649, 334.979, 52795.190 23/06/05,15:51:15,19,08,1, 11.9,1,1, 11.129, 10565.623, 334.951, 52795.182 23/06/05,15:51:16,00,08,1, 11.9,1,1, 11.125, 10565.621, 334.951, 52795.182 23/06/05,15:51:16,01,08,1, 11.9,1,1, 11.125, 10565.641, 334.971, 52795.174 23/06/05,15:51:16,02,08,1, 11.9,1,1, 11.125, 10565.646, 334.972, 52795.205 23/06/05,15:51:16,03,08,1, 11.9,1,1, 11.125, 10565.651, 334.971, 52795.179 23/06/05,15:51:16,04,08,1, 11.9,1,1, 11.125, 10565.649, 334.953, 52795.157 23/06/05,15:51:16,05,08,1, 11.9,1,1, 11.125, 10565.657, 334.965, 52795.169 23/06/05,15:51:16,06,08,1, 11.9,1,1, 11.125, 10565.617, 334.927, 52795.200 23/06/05,15:51:16,07,08,1, 11.9,1,1, 11.125, 10565.650, 334.949, 52795.177 23/06/05,15:51:16,08,08,1, 11.9,1,1, 11.125, 10565.642, 334.966, 52795.203 23/06/05,15:51:16,09,08,1, 11.9,1,1, 11.125, 10565.626, 334.958, 52795.169 23/06/05,15:51:16,10,08,1, 11.9,1,1, 11.125, 10565.642, 334.984, 52795.184 23/06/05,15:51:16,11,08,1, 11.9,1,1, 11.125, 10565.668, 334.981, 52795.183 23/06/05,15:51:16,12,08,1, 11.9,1,1, 11.125, 10565.639, 334.977, 52795.216 23/06/05,15:51:16,13,08,1, 11.9,1,1, 11.125, 10565.639, 334.985, 52795.179 23/06/05,15:51:16,14,08,1, 11.9,1,1, 11.125, 10565.665, 334.974, 52795.206 23/06/05,15:51:16,15,08,1, 11.9,1,1, 11.125, 10565.655, 334.990, 52795.192 23/06/05,15:51:16,16,08,1, 11.9,1,1, 11.125, 10565.656, 334.969, 52795.165 23/06/05,15:51:16,17,08,1, 11.9,1,1, 11.125, 10565.655, 334.987, 52795.184 23/06/05,15:51:16,18,08,1, 11.9,1,1, 11.125, 10565.654, 334.952, 52795.182 23/06/05,15:51:16,19,08,1, 11.9,1,1, 11.125, 10565.634, 334.976, 52795.205 23/06/05,15:51:17,00,09,1, 11.9,1,1, 11.128, 10565.629, 334.976, 52795.205 23/06/05,15:51:17,01,09,1, 11.9,1,1, 11.128, 10565.635, 334.972, 52795.201 23/06/05,15:51:17,02,09,1, 11.9,1,1, 11.128, 10565.670, 334.950, 52795.180 23/06/05,15:51:17,03,09,1, 11.9,1,1, 11.128, 10565.672, 334.932, 52794.999 23/06/05,15:51:17,04,09,1, 11.9,1,1, 11.128, 10565.671, 334.970, 52795.316 23/06/05,15:51:17,05,09,1, 11.9,1,1, 11.128, 10565.618, 334.974, 52795.089 23/06/05,15:51:17,06,09,1, 11.9,1,1, 11.128, 10565.619, 334.982, 52795.169 23/06/05,15:51:17,07,09,1, 11.9,1,1, 11.128, 10565.618, 334.975, 52795.175 23/06/05,15:51:17,08,09,1, 11.9,1,1, 11.128, 10565.640, 334.973, 52795.169 23/06/05,15:51:17,09,09,1, 11.9,1,1, 11.128, 10565.644, 334.953, 52795.187 23/06/05,15:51:17,10,09,1, 11.9,1,1, 11.128, 10565.646, 334.972, 52795.183 23/06/05,15:51:17,11,09,1, 11.9,1,1, 11.128, 10565.644, 334.983, 52795.182 23/06/05,15:51:17,12,09,1, 11.9,1,1, 11.128, 10565.631, 334.962, 52795.189 23/06/05,15:51:17,13,09,1, 11.9,1,1, 11.128, 10565.649, 334.963, 52795.211 23/06/05,15:51:17,14,09,1, 11.9,1,1, 11.128, 10565.637, 334.956, 52795.214 23/06/05,15:51:17,15,09,1, 11.9,1,1, 11.128, 10565.653, 334.968, 52795.171 23/06/05,15:51:17,16,09,1, 11.9,1,1, 11.128, 10565.651, 334.961, 52795.184 23/06/05,15:51:17,17,09,1, 11.9,1,1, 11.128, 10565.656, 334.968, 52795.208 23/06/05,15:51:17,18,09,1, 11.9,1,1, 11.128, 10565.668, 334.958, 52795.215 23/06/05,15:51:17,19,09,1, 11.9,1,1, 11.128, 10565.676, 334.949, 52795.196 23/06/05,15:51:18,00,09,1, 11.9,1,1, 11.131, 10565.671, 334.949, 52795.196 23/06/05,15:51:18,01,09,1, 11.9,1,1, 11.131, 10565.664, 334.959, 52795.191 23/06/05,15:51:18,02,09,1, 11.9,1,1, 11.131, 10565.655, 334.950, 52795.206 23/06/05,15:51:18,03,09,1, 11.9,1,1, 11.131, 10565.645, 334.949, 52795.193 23/06/05,15:51:18,04,09,1, 11.9,1,1, 11.131, 10565.643, 334.949, 52795.213 23/06/05,15:51:18,05,09,1, 11.9,1,1, 11.131, 10565.635, 334.945, 52795.227 23/06/05,15:51:18,06,09,1, 11.9,1,1, 11.131, 10565.649, 334.958, 52795.201 23/06/05,15:51:18,07,09,1, 11.9,1,1, 11.131, 10565.641, 334.974, 52795.198 23/06/05,15:51:18,08,09,1, 11.9,1,1, 11.131, 10565.661, 334.961, 52795.218 23/06/05,15:51:18,09,09,1, 11.9,1,1, 11.131, 10565.633, 334.960, 52795.175 23/06/05,15:51:18,10,09,1, 11.9,1,1, 11.131, 10565.657, 334.966, 52795.193 23/06/05,15:51:18,11,09,1, 11.9,1,1, 11.131, 10565.674, 334.991, 52795.227 23/06/05,15:51:18,12,09,1, 11.9,1,1, 11.131, 10565.676, 334.968, 52795.218 23/06/05,15:51:18,13,09,1, 11.9,1,1, 11.131, 10565.676, 334.966, 52795.224 23/06/05,15:51:18,14,09,1, 11.9,1,1, 11.131, 10565.655, 334.946, 52795.197 23/06/05,15:51:18,15,09,1, 11.9,1,1, 11.131, 10565.663, 334.968, 52795.211 23/06/05,15:51:18,16,09,1, 11.9,1,1, 11.131, 10565.650, 334.982, 52795.225 23/06/05,15:51:18,17,09,1, 11.9,1,1, 11.131, 10565.663, 334.965, 52795.175 23/06/05,15:51:18,18,09,1, 11.9,1,1, 11.131, 10565.649, 334.984, 52795.159 23/06/05,15:51:18,19,09,1, 11.9,1,1, 11.131, 10565.653, 334.970, 52795.173 23/06/05,15:51:19,00,08,1, 11.9,1,1, 11.129, 10565.646, 334.970, 52795.173 23/06/05,15:51:19,01,08,1, 11.9,1,1, 11.129, 10565.640, 334.997, 52795.205 23/06/05,15:51:19,02,08,1, 11.9,1,1, 11.129, 10565.663, 334.986, 52795.216 23/06/05,15:51:19,03,08,1, 11.9,1,1, 11.129, 10565.663, 335.009, 52795.175 23/06/05,15:51:19,04,08,1, 11.9,1,1, 11.129, 10565.648, 334.973, 52795.172 23/06/05,15:51:19,05,08,1, 11.9,1,1, 11.129, 10565.660, 335.003, 52795.235 23/06/05,15:51:19,06,08,1, 11.9,1,1, 11.129, 10565.664, 334.981, 52795.213 23/06/05,15:51:19,07,08,1, 11.9,1,1, 11.129, 10565.650, 334.993, 52795.191 23/06/05,15:51:19,08,08,1, 11.9,1,1, 11.129, 10565.652, 334.983, 52795.252 23/06/05,15:51:19,09,08,1, 11.9,1,1, 11.129, 10565.659, 334.982, 52795.216 23/06/05,15:51:19,10,08,1, 11.9,1,1, 11.129, 10565.660, 334.978, 52795.220 23/06/05,15:51:19,11,08,1, 11.9,1,1, 11.129, 10565.655, 334.994, 52795.189 23/06/05,15:51:19,12,08,1, 11.9,1,1, 11.129, 10565.685, 334.996, 52795.230 23/06/05,15:51:19,13,08,1, 11.9,1,1, 11.129, 10565.660, 334.983, 52795.188 23/06/05,15:51:19,14,08,1, 11.9,1,1, 11.129, 10565.650, 334.995, 52795.215 23/06/05,15:51:19,15,08,1, 11.9,1,1, 11.129, 10565.639, 334.987, 52795.187 23/06/05,15:51:19,16,08,1, 11.9,1,1, 11.129, 10565.656, 334.979, 52795.206 23/06/05,15:51:19,17,08,1, 11.9,1,1, 11.129, 10565.643, 334.983, 52795.209 23/06/05,15:51:19,18,08,1, 11.9,1,1, 11.129, 10565.652, 335.001, 52795.243 23/06/05,15:51:19,19,08,1, 11.9,1,1, 11.129, 10565.643, 335.001, 52795.139 23/06/05,15:51:20,00,08,1, 11.9,1,1, 11.132, 10565.637, 335.001, 52795.139 23/06/05,15:51:20,01,08,1, 11.9,1,1, 11.132, 10565.660, 334.976, 52795.177 23/06/05,15:51:20,02,08,1, 11.9,1,1, 11.132, 10565.645, 334.988, 52795.197 23/06/05,15:51:20,03,08,1, 11.9,1,1, 11.132, 10565.673, 334.974, 52795.189 23/06/05,15:51:20,04,08,1, 11.9,1,1, 11.132, 10565.677, 334.998, 52795.219 23/06/05,15:51:20,05,08,1, 11.9,1,1, 11.132, 10565.674, 334.990, 52795.283 23/06/05,15:51:20,06,08,1, 11.9,1,1, 11.132, 10565.678, 334.996, 52795.212 23/06/05,15:51:20,07,08,1, 11.9,1,1, 11.132, 10565.672, 334.992, 52795.196 23/06/05,15:51:20,08,08,1, 11.9,1,1, 11.132, 10565.648, 334.989, 52795.229 23/06/05,15:51:20,09,08,1, 11.9,1,1, 11.132, 10565.678, 334.986, 52795.240 23/06/05,15:51:20,10,08,1, 11.9,1,1, 11.132, 10565.668, 334.981, 52795.203 23/06/05,15:51:20,11,08,1, 11.9,1,1, 11.132, 10565.679, 334.977, 52795.252 23/06/05,15:51:20,12,08,1, 11.9,1,1, 11.132, 10565.688, 334.977, 52795.216 23/06/05,15:51:20,13,08,1, 11.9,1,1, 11.132, 10565.687, 335.008, 52795.229 23/06/05,15:51:20,14,08,1, 11.9,1,1, 11.132, 10565.662, 334.985, 52795.181 23/06/05,15:51:20,15,08,1, 11.9,1,1, 11.132, 10565.688, 334.995, 52795.216 23/06/05,15:51:20,16,08,1, 11.9,1,1, 11.132, 10565.690, 335.002, 52795.221 23/06/05,15:51:20,17,08,1, 11.9,1,1, 11.132, 10565.685, 334.985, 52795.213 23/06/05,15:51:20,18,08,1, 11.9,1,1, 11.132, 10565.682, 334.998, 52795.195 23/06/05,15:51:20,19,08,1, 11.9,1,1, 11.132, 10565.684, 334.996, 52795.258 23/06/05,15:51:21,00,08,1, 11.9,1,1, 11.130, 10565.679, 334.996, 52795.258 23/06/05,15:51:21,01,08,1, 11.9,1,1, 11.130, 10565.693, 335.002, 52795.231 23/06/05,15:51:21,02,08,1, 11.9,1,1, 11.130, 10565.689, 334.989, 52795.201 23/06/05,15:51:21,03,08,1, 11.9,1,1, 11.130, 10565.673, 335.002, 52795.201 23/06/05,15:51:21,04,08,1, 11.9,1,1, 11.130, 10565.703, 334.991, 52795.204 23/06/05,15:51:21,05,08,1, 11.9,1,1, 11.130, 10565.685, 334.986, 52795.198 23/06/05,15:51:21,06,08,1, 11.9,1,1, 11.130, 10565.687, 335.000, 52795.204 23/06/05,15:51:21,07,08,1, 11.9,1,1, 11.130, 10565.678, 335.017, 52795.215 23/06/05,15:51:21,08,08,1, 11.9,1,1, 11.130, 10565.686, 334.978, 52795.188 23/06/05,15:51:21,09,08,1, 11.9,1,1, 11.130, 10565.680, 334.998, 52795.188 23/06/05,15:51:21,10,08,1, 11.9,1,1, 11.130, 10565.662, 334.995, 52795.198 23/06/05,15:51:21,11,08,1, 11.9,1,1, 11.130, 10565.681, 335.001, 52795.225 23/06/05,15:51:21,12,08,1, 11.9,1,1, 11.130, 10565.680, 334.999, 52795.198 23/06/05,15:51:21,13,08,1, 11.9,1,1, 11.130, 10565.686, 334.978, 52794.939 23/06/05,15:51:21,14,08,1, 11.9,1,1, 11.130, 10565.625, 335.008, 52795.303 23/06/05,15:51:21,15,08,1, 11.9,1,1, 11.130, 10565.686, 335.014, 52795.280 23/06/05,15:51:21,16,08,1, 11.9,1,1, 11.130, 10565.685, 334.985, 52795.213 23/06/05,15:51:21,17,08,1, 11.9,1,1, 11.130, 10565.703, 334.993, 52795.212 23/06/05,15:51:21,18,08,1, 11.9,1,1, 11.130, 10565.698, 335.000, 52795.211 23/06/05,15:51:21,19,08,1, 11.9,1,1, 11.130, 10565.679, 335.002, 52795.222 23/06/05,15:51:22,00,09,1, 11.9,1,1, 11.130, 10565.671, 335.002, 52795.222 23/06/05,15:51:22,01,09,1, 11.9,1,1, 11.130, 10565.717, 335.025, 52795.247 23/06/05,15:51:22,02,09,1, 11.9,1,1, 11.130, 10565.713, 335.018, 52795.260 23/06/05,15:51:22,03,09,1, 11.9,1,1, 11.130, 10565.702, 335.013, 52795.198 23/06/05,15:51:22,04,09,1, 11.9,1,1, 11.130, 10565.714, 335.004, 52795.240 23/06/05,15:51:22,05,09,1, 11.9,1,1, 11.130, 10565.701, 335.001, 52795.248 23/06/05,15:51:22,06,09,1, 11.9,1,1, 11.130, 10565.707, 335.028, 52795.274 23/06/05,15:51:22,07,09,1, 11.9,1,1, 11.130, 10565.693, 335.017, 52795.318 23/06/05,15:51:22,08,09,1, 11.9,1,1, 11.130, 10565.695, 335.023, 52795.159 23/06/05,15:51:22,09,09,1, 11.9,1,1, 11.130, 10565.706, 335.000, 52795.220 23/06/05,15:51:22,10,09,1, 11.9,1,1, 11.130, 10565.691, 335.043, 52795.238 23/06/05,15:51:22,11,09,1, 11.9,1,1, 11.130, 10565.725, 335.014, 52795.227 23/06/05,15:51:22,12,09,1, 11.9,1,1, 11.130, 10565.719, 335.011, 52795.244 23/06/05,15:51:22,13,09,1, 11.9,1,1, 11.130, 10565.715, 335.036, 52795.235 23/06/05,15:51:22,14,09,1, 11.9,1,1, 11.130, 10565.718, 335.051, 52795.252 23/06/05,15:51:22,15,09,1, 11.9,1,1, 11.130, 10565.704, 335.033, 52795.268 23/06/05,15:51:22,16,09,1, 11.9,1,1, 11.130, 10565.697, 335.027, 52795.269 23/06/05,15:51:22,17,09,1, 11.9,1,1, 11.130, 10565.737, 335.035, 52795.254 23/06/05,15:51:22,18,09,1, 11.9,1,1, 11.130, 10565.742, 335.049, 52795.255 23/06/05,15:51:22,19,09,1, 11.9,1,1, 11.130, 10565.719, 335.025, 52795.243 23/06/05,15:51:23,00,09,1, 11.9,1,1, 11.129, 10565.712, 335.025, 52795.243 23/06/05,15:51:23,01,09,1, 11.9,1,1, 11.129, 10565.711, 335.029, 52795.246 23/06/05,15:51:23,02,09,1, 11.9,1,1, 11.129, 10565.702, 335.045, 52795.216 23/06/05,15:51:23,03,09,1, 11.9,1,1, 11.129, 10565.719, 335.019, 52795.248 23/06/05,15:51:23,04,09,1, 11.9,1,1, 11.129, 10565.713, 335.053, 52795.232 23/06/05,15:51:23,05,09,1, 11.9,1,1, 11.129, 10565.712, 335.051, 52795.254 23/06/05,15:51:23,06,09,1, 11.9,1,1, 11.129, 10565.717, 335.060, 52795.266 23/06/05,15:51:23,07,09,1, 11.9,1,1, 11.129, 10565.730, 335.045, 52795.274 23/06/05,15:51:23,08,09,1, 11.9,1,1, 11.129, 10565.696, 335.033, 52795.230 23/06/05,15:51:23,09,09,1, 11.9,1,1, 11.129, 10565.737, 335.015, 52795.248 23/06/05,15:51:23,10,09,1, 11.9,1,1, 11.129, 10565.717, 335.056, 52795.270 23/06/05,15:51:23,11,09,1, 11.9,1,1, 11.129, 10565.697, 335.046, 52795.288 23/06/05,15:51:23,12,09,1, 11.9,1,1, 11.129, 10565.725, 335.029, 52795.257 23/06/05,15:51:23,13,09,1, 11.9,1,1, 11.129, 10565.718, 335.068, 52795.419 23/06/05,15:51:23,14,09,1, 11.9,1,1, 11.129, 10565.754, 335.046, 52795.209 23/06/05,15:51:23,15,09,1, 11.9,1,1, 11.129, 10565.714, 335.065, 52795.363 23/06/05,15:51:23,16,09,1, 11.9,1,1, 11.129, 10565.761, 335.037, 52795.240 23/06/05,15:51:23,17,09,1, 11.9,1,1, 11.129, 10565.723, 335.022, 52795.236 23/06/05,15:51:23,18,09,1, 11.9,1,1, 11.129, 10565.755, 335.051, 52795.266 23/06/05,15:51:23,19,09,1, 11.9,1,1, 11.129, 10565.750, 335.072, 52795.251 23/06/05,15:51:24,00,08,1, 11.9,1,1, 11.128, 10565.746, 335.072, 52795.251 23/06/05,15:51:24,01,08,1, 11.9,1,1, 11.128, 10565.734, 335.035, 52795.259 23/06/05,15:51:24,02,08,1, 11.9,1,1, 11.128, 10565.740, 335.022, 52795.203 23/06/05,15:51:24,03,08,1, 11.9,1,1, 11.128, 10565.728, 335.048, 52795.247 23/06/05,15:51:24,04,08,1, 11.9,1,1, 11.128, 10565.756, 335.039, 52795.278 23/06/05,15:51:24,05,08,1, 11.9,1,1, 11.128, 10565.747, 335.036, 52795.257 23/06/05,15:51:24,06,08,1, 11.9,1,1, 11.128, 10565.747, 335.055, 52795.258 23/06/05,15:51:24,07,08,1, 11.9,1,1, 11.128, 10565.746, 335.033, 52795.250 23/06/05,15:51:24,08,08,1, 11.9,1,1, 11.128, 10565.731, 335.061, 52795.272 23/06/05,15:51:24,09,08,1, 11.9,1,1, 11.128, 10565.738, 335.040, 52795.271 23/06/05,15:51:24,10,08,1, 11.9,1,1, 11.128, 10565.738, 335.060, 52795.267 23/06/05,15:51:24,11,08,1, 11.9,1,1, 11.128, 10565.741, 335.067, 52795.251 23/06/05,15:51:24,12,08,1, 11.9,1,1, 11.128, 10565.744, 335.049, 52795.261 23/06/05,15:51:24,13,08,1, 11.9,1,1, 11.128, 10565.723, 335.073, 52795.247 23/06/05,15:51:24,14,08,1, 11.9,1,1, 11.128, 10565.753, 335.054, 52795.273 23/06/05,15:51:24,15,08,1, 11.9,1,1, 11.128, 10565.738, 335.048, 52795.267 23/06/05,15:51:24,16,08,1, 11.9,1,1, 11.128, 10565.753, 335.041, 52795.216 23/06/05,15:51:24,17,08,1, 11.9,1,1, 11.128, 10565.772, 335.064, 52795.271 23/06/05,15:51:24,18,08,1, 11.9,1,1, 11.128, 10565.733, 335.045, 52795.265 23/06/05,15:51:24,19,08,1, 11.9,1,1, 11.128, 10565.769, 335.064, 52795.310 23/06/05,15:51:25,00,08,1, 11.9,1,1, 11.129, 10565.763, 335.064, 52795.310 23/06/05,15:51:25,01,08,1, 11.9,1,1, 11.129, 10565.750, 335.049, 52795.247 23/06/05,15:51:25,02,08,1, 11.9,1,1, 11.129, 10565.724, 335.074, 52795.282 23/06/05,15:51:25,03,08,1, 11.9,1,1, 11.129, 10565.717, 335.068, 52795.279 23/06/05,15:51:25,04,08,1, 11.9,1,1, 11.129, 10565.744, 335.067, 52795.257 23/06/05,15:51:25,05,08,1, 11.9,1,1, 11.129, 10565.754, 335.061, 52795.286 23/06/05,15:51:25,06,08,1, 11.9,1,1, 11.129, 10565.742, 335.070, 52795.261 23/06/05,15:51:25,07,08,1, 11.9,1,1, 11.129, 10565.741, 335.075, 52795.253 23/06/05,15:51:25,08,08,1, 11.9,1,1, 11.129, 10565.722, 335.053, 52795.268 23/06/05,15:51:25,09,08,1, 11.9,1,1, 11.129, 10565.751, 335.066, 52795.275 23/06/05,15:51:25,10,08,1, 11.9,1,1, 11.129, 10565.742, 335.049, 52795.252 23/06/05,15:51:25,11,08,1, 11.9,1,1, 11.129, 10565.743, 335.058, 52795.276 23/06/05,15:51:25,12,08,1, 11.9,1,1, 11.129, 10565.739, 335.065, 52795.285 23/06/05,15:51:25,13,08,1, 11.9,1,1, 11.129, 10565.738, 335.088, 52795.270 23/06/05,15:51:25,14,08,1, 11.9,1,1, 11.129, 10565.743, 335.095, 52795.251 23/06/05,15:51:25,15,08,1, 11.9,1,1, 11.129, 10565.735, 335.090, 52795.241 23/06/05,15:51:25,16,08,1, 11.9,1,1, 11.129, 10565.754, 335.083, 52795.238 23/06/05,15:51:25,17,08,1, 11.9,1,1, 11.129, 10565.750, 335.054, 52795.221 23/06/05,15:51:25,18,08,1, 11.9,1,1, 11.129, 10565.752, 335.066, 52795.257 23/06/05,15:51:25,19,08,1, 11.9,1,1, 11.129, 10565.736, 335.082, 52795.239 23/06/05,15:51:26,00,08,1, 11.9,1,1, 11.132, 10565.729, 335.082, 52795.239 23/06/05,15:51:26,01,08,1, 11.9,1,1, 11.132, 10565.734, 335.096, 52795.261 23/06/05,15:51:26,02,08,1, 11.9,1,1, 11.132, 10565.762, 335.078, 52795.249 23/06/05,15:51:26,03,08,1, 11.9,1,1, 11.132, 10565.756, 335.071, 52795.214 23/06/05,15:51:26,04,08,1, 11.9,1,1, 11.132, 10565.732, 335.073, 52795.269 23/06/05,15:51:26,05,08,1, 11.9,1,1, 11.132, 10565.771, 335.063, 52795.288 23/06/05,15:51:26,06,08,1, 11.9,1,1, 11.132, 10565.758, 335.084, 52795.245 23/06/05,15:51:26,07,08,1, 11.9,1,1, 11.132, 10565.771, 335.100, 52795.254 23/06/05,15:51:26,08,08,1, 11.9,1,1, 11.132, 10565.742, 335.102, 52795.274 23/06/05,15:51:26,09,08,1, 11.9,1,1, 11.132, 10565.758, 335.092, 52795.254 23/06/05,15:51:26,10,08,1, 11.9,1,1, 11.132, 10565.748, 335.105, 52795.253 23/06/05,15:51:26,11,08,1, 11.9,1,1, 11.132, 10565.738, 335.094, 52795.257 23/06/05,15:51:26,12,08,1, 11.9,1,1, 11.132, 10565.779, 335.085, 52795.248 23/06/05,15:51:26,13,08,1, 11.9,1,1, 11.132, 10565.767, 335.087, 52795.246 23/06/05,15:51:26,14,08,1, 11.9,1,1, 11.132, 10565.752, 335.088, 52795.258 23/06/05,15:51:26,15,08,1, 11.9,1,1, 11.132, 10565.777, 335.084, 52795.306 23/06/05,15:51:26,16,08,1, 11.9,1,1, 11.132, 10565.782, 335.083, 52795.236 23/06/05,15:51:26,17,08,1, 11.9,1,1, 11.132, 10565.751, 335.085, 52795.286 23/06/05,15:51:26,18,08,1, 11.9,1,1, 11.132, 10565.760, 335.083, 52795.255 23/06/05,15:51:26,19,08,1, 11.9,1,1, 11.132, 10565.735, 335.102, 52795.272 23/06/05,15:51:27,00,08,1, 11.9,1,1, 11.127, 10565.729, 335.102, 52795.272 23/06/05,15:51:27,01,08,1, 11.9,1,1, 11.127, 10565.769, 335.087, 52795.227 23/06/05,15:51:27,02,08,1, 11.9,1,1, 11.127, 10565.758, 335.105, 52795.272 23/06/05,15:51:27,03,08,1, 11.9,1,1, 11.127, 10565.770, 335.076, 52795.273 23/06/05,15:51:27,04,08,1, 11.9,1,1, 11.127, 10565.744, 335.106, 52795.293 23/06/05,15:51:27,05,08,1, 11.9,1,1, 11.127, 10565.766, 335.104, 52795.270 23/06/05,15:51:27,06,08,1, 11.9,1,1, 11.127, 10565.750, 335.092, 52795.230 23/06/05,15:51:27,07,08,1, 11.9,1,1, 11.127, 10565.768, 335.091, 52795.250 23/06/05,15:51:27,08,08,1, 11.9,1,1, 11.127, 10565.751, 335.078, 52795.270 23/06/05,15:51:27,09,08,1, 11.9,1,1, 11.127, 10565.768, 335.106, 52795.243 23/06/05,15:51:27,10,08,1, 11.9,1,1, 11.127, 10565.766, 335.088, 52795.254 23/06/05,15:51:27,11,08,1, 11.9,1,1, 11.127, 10565.768, 335.112, 52795.278 23/06/05,15:51:27,12,08,1, 11.9,1,1, 11.127, 10565.779, 335.087, 52795.263 23/06/05,15:51:27,13,08,1, 11.9,1,1, 11.127, 10565.778, 335.066, 52795.276 23/06/05,15:51:27,14,08,1, 11.9,1,1, 11.127, 10565.771, 335.102, 52795.293 23/06/05,15:51:27,15,08,1, 11.9,1,1, 11.127, 10565.775, 335.103, 52795.267 23/06/05,15:51:27,16,08,1, 11.9,1,1, 11.127, 10565.771, 335.103, 52795.281 23/06/05,15:51:27,17,08,1, 11.9,1,1, 11.127, 10565.775, 335.092, 52795.296 23/06/05,15:51:27,18,08,1, 11.9,1,1, 11.127, 10565.752, 335.084, 52795.263 23/06/05,15:51:27,19,08,1, 11.9,1,1, 11.127, 10565.794, 335.100, 52795.283 23/06/05,15:51:28,00,08,1, 11.9,1,1, 11.126, 10565.788, 335.100, 52795.283 23/06/05,15:51:28,01,08,1, 11.9,1,1, 11.126, 10565.753, 335.094, 52795.260 23/06/05,15:51:28,02,08,1, 11.9,1,1, 11.126, 10565.777, 335.081, 52795.246 23/06/05,15:51:28,03,08,1, 11.9,1,1, 11.126, 10565.768, 335.094, 52795.273 23/06/05,15:51:28,04,08,1, 11.9,1,1, 11.126, 10565.773, 335.081, 52795.287 23/06/05,15:51:28,05,08,1, 11.9,1,1, 11.126, 10565.767, 335.084, 52795.278 23/06/05,15:51:28,06,08,1, 11.9,1,1, 11.126, 10565.772, 335.090, 52795.275 23/06/05,15:51:28,07,08,1, 11.9,1,1, 11.126, 10565.754, 335.110, 52795.257 23/06/05,15:51:28,08,08,1, 11.9,1,1, 11.126, 10565.783, 335.081, 52795.283 23/06/05,15:51:28,09,08,1, 11.9,1,1, 11.126, 10565.758, 335.085, 52795.247 23/06/05,15:51:28,10,08,1, 11.9,1,1, 11.126, 10565.789, 335.090, 52795.262 23/06/05,15:51:28,11,08,1, 11.9,1,1, 11.126, 10565.794, 335.094, 52795.293 23/06/05,15:51:28,12,08,1, 11.9,1,1, 11.126, 10565.771, 335.086, 52795.300 23/06/05,15:51:28,13,08,1, 11.9,1,1, 11.126, 10565.788, 335.137, 52795.278 23/06/05,15:51:28,14,08,1, 11.9,1,1, 11.126, 10565.772, 335.109, 52795.321 23/06/05,15:51:28,15,08,1, 11.9,1,1, 11.126, 10565.785, 335.102, 52795.305 23/06/05,15:51:28,16,08,1, 11.9,1,1, 11.126, 10565.785, 335.113, 52795.286 23/06/05,15:51:28,17,08,1, 11.9,1,1, 11.126, 10565.773, 335.107, 52795.318 23/06/05,15:51:28,18,08,1, 11.9,1,1, 11.126, 10565.780, 335.095, 52795.285 23/06/05,15:51:28,19,08,1, 11.9,1,1, 11.126, 10565.796, 335.095, 52795.311 23/06/05,15:51:29,00,08,1, 11.9,1,1, 11.133, 10565.788, 335.095, 52795.311 23/06/05,15:51:29,01,08,1, 11.9,1,1, 11.133, 10565.792, 335.104, 52795.284 23/06/05,15:51:29,02,08,1, 11.9,1,1, 11.133, 10565.776, 335.114, 52795.257 23/06/05,15:51:29,03,08,1, 11.9,1,1, 11.133, 10565.785, 335.119, 52795.277 23/06/05,15:51:29,04,08,1, 11.9,1,1, 11.133, 10565.810, 335.095, 52795.259 23/06/05,15:51:29,05,08,1, 11.9,1,1, 11.133, 10565.758, 335.083, 52795.299 23/06/05,15:51:29,06,08,1, 11.9,1,1, 11.133, 10565.798, 335.097, 52795.260 23/06/05,15:51:29,07,08,1, 11.9,1,1, 11.133, 10565.780, 335.105, 52795.281 23/06/05,15:51:29,08,08,1, 11.9,1,1, 11.133, 10565.766, 335.121, 52795.282 23/06/05,15:51:29,09,08,1, 11.9,1,1, 11.133, 10565.797, 335.087, 52795.274 23/06/05,15:51:29,10,08,1, 11.9,1,1, 11.133, 10565.776, 335.090, 52795.255 23/06/05,15:51:29,11,08,1, 11.9,1,1, 11.133, 10565.790, 335.084, 52795.265 23/06/05,15:51:29,12,08,1, 11.9,1,1, 11.133, 10565.793, 335.086, 52795.276 23/06/05,15:51:29,13,08,1, 11.9,1,1, 11.133, 10565.774, 335.093, 52795.276 23/06/05,15:51:29,14,08,1, 11.9,1,1, 11.133, 10565.794, 335.096, 52795.240 23/06/05,15:51:29,15,08,1, 11.9,1,1, 11.133, 10565.801, 335.105, 52795.270 23/06/05,15:51:29,16,08,1, 11.9,1,1, 11.133, 10565.799, 335.109, 52795.280 23/06/05,15:51:29,17,08,1, 11.9,1,1, 11.133, 10565.798, 335.103, 52795.272 23/06/05,15:51:29,18,08,1, 11.9,1,1, 11.133, 10565.776, 335.080, 52795.269 23/06/05,15:51:29,19,08,1, 11.9,1,1, 11.133, 10565.810, 335.095, 52795.279 23/06/05,15:51:30,00,08,1, 11.9,1,1, 11.128, 10565.804, 335.095, 52795.279 23/06/05,15:51:30,01,08,1, 11.9,1,1, 11.128, 10565.807, 335.086, 52795.300 23/06/05,15:51:30,02,08,1, 11.9,1,1, 11.128, 10565.785, 335.080, 52795.251 23/06/05,15:51:30,03,08,1, 11.9,1,1, 11.128, 10565.802, 335.105, 52795.310 23/06/05,15:51:30,04,08,1, 11.9,1,1, 11.128, 10565.805, 335.087, 52795.336 23/06/05,15:51:30,05,08,1, 11.9,1,1, 11.128, 10565.791, 335.085, 52795.303 23/06/05,15:51:30,06,08,1, 11.9,1,1, 11.128, 10565.787, 335.088, 52795.282 23/06/05,15:51:30,07,08,1, 11.9,1,1, 11.128, 10565.790, 335.112, 52795.280 23/06/05,15:51:30,08,08,1, 11.9,1,1, 11.128, 10565.796, 335.095, 52795.279 23/06/05,15:51:30,09,08,1, 11.9,1,1, 11.128, 10565.798, 335.082, 52795.288 23/06/05,15:51:30,10,08,1, 11.9,1,1, 11.128, 10565.812, 335.104, 52795.312 23/06/05,15:51:30,11,08,1, 11.9,1,1, 11.128, 10565.777, 335.110, 52795.289 23/06/05,15:51:30,12,08,1, 11.9,1,1, 11.128, 10565.772, 335.059, 52795.325 23/06/05,15:51:30,13,08,1, 11.9,1,1, 11.128, 10565.810, 335.104, 52795.291 23/06/05,15:51:30,14,08,1, 11.9,1,1, 11.128, 10565.808, 335.077, 52795.345 23/06/05,15:51:30,15,08,1, 11.9,1,1, 11.128, 10565.805, 335.106, 52795.277 23/06/05,15:51:30,16,08,1, 11.9,1,1, 11.128, 10565.808, 335.090, 52795.306 23/06/05,15:51:30,17,08,1, 11.9,1,1, 11.128, 10565.796, 335.097, 52795.326 23/06/05,15:51:30,18,08,1, 11.9,1,1, 11.128, 10565.790, 335.096, 52795.309 23/06/05,15:51:30,19,08,1, 11.9,1,1, 11.128, 10565.793, 335.107, 52795.315 23/06/05,15:51:31,00,08,1, 11.9,1,1, 11.128, 10565.788, 335.107, 52795.315 23/06/05,15:51:31,01,08,1, 11.9,1,1, 11.128, 10565.782, 335.092, 52795.278 23/06/05,15:51:31,02,08,1, 11.9,1,1, 11.128, 10565.806, 335.094, 52795.315 23/06/05,15:51:31,03,08,1, 11.9,1,1, 11.128, 10565.798, 335.075, 52795.338 23/06/05,15:51:31,04,08,1, 11.9,1,1, 11.128, 10565.798, 335.081, 52795.333 23/06/05,15:51:31,05,08,1, 11.9,1,1, 11.128, 10565.810, 335.075, 52795.346 23/06/05,15:51:31,06,08,1, 11.9,1,1, 11.128, 10565.783, 335.069, 52795.339 23/06/05,15:51:31,07,08,1, 11.9,1,1, 11.128, 10565.792, 335.071, 52795.301 23/06/05,15:51:31,08,08,1, 11.9,1,1, 11.128, 10565.795, 335.068, 52795.311 23/06/05,15:51:31,09,08,1, 11.9,1,1, 11.128, 10565.775, 335.106, 52795.324 23/06/05,15:51:31,10,08,1, 11.9,1,1, 11.128, 10565.785, 335.085, 52795.290 23/06/05,15:51:31,11,08,1, 11.9,1,1, 11.128, 10565.804, 335.080, 52795.293 23/06/05,15:51:31,12,08,1, 11.9,1,1, 11.128, 10565.803, 335.096, 52795.313 23/06/05,15:51:31,13,08,1, 11.9,1,1, 11.128, 10565.808, 335.095, 52795.323 23/06/05,15:51:31,14,08,1, 11.9,1,1, 11.128, 10565.819, 335.071, 52795.333 23/06/05,15:51:31,15,08,1, 11.9,1,1, 11.128, 10565.815, 335.076, 52795.314 23/06/05,15:51:31,16,08,1, 11.9,1,1, 11.128, 10565.808, 335.081, 52795.317 23/06/05,15:51:31,17,08,1, 11.9,1,1, 11.128, 10565.778, 335.074, 52795.270 23/06/05,15:51:31,18,08,1, 11.9,1,1, 11.128, 10565.795, 335.082, 52795.291 23/06/05,15:51:31,19,08,1, 11.9,1,1, 11.128, 10565.782, 335.094, 52795.313 23/06/05,15:51:32,00,08,1, 11.9,1,1, 11.132, 10565.779, 335.094, 52795.313 23/06/05,15:51:32,01,08,1, 11.9,1,1, 11.132, 10565.782, 335.091, 52795.308 23/06/05,15:51:32,02,08,1, 11.9,1,1, 11.132, 10565.801, 335.081, 52795.241 23/06/05,15:51:32,03,08,1, 11.9,1,1, 11.132, 10565.784, 335.086, 52795.328 23/06/05,15:51:32,04,08,1, 11.9,1,1, 11.132, 10565.776, 335.069, 52795.271 23/06/05,15:51:32,05,08,1, 11.9,1,1, 11.132, 10565.775, 335.071, 52795.279 23/06/05,15:51:32,06,08,1, 11.9,1,1, 11.132, 10565.777, 335.069, 52795.279 23/06/05,15:51:32,07,08,1, 11.9,1,1, 11.132, 10565.802, 335.069, 52795.308 23/06/05,15:51:32,08,08,1, 11.9,1,1, 11.132, 10565.797, 335.060, 52795.291 23/06/05,15:51:32,09,08,1, 11.9,1,1, 11.132, 10565.775, 335.069, 52795.274 23/06/05,15:51:32,10,08,1, 11.9,1,1, 11.132, 10565.782, 335.088, 52795.275 23/06/05,15:51:32,11,08,1, 11.9,1,1, 11.132, 10565.774, 335.079, 52795.312 23/06/05,15:51:32,12,08,1, 11.9,1,1, 11.132, 10565.758, 335.071, 52795.273 23/06/05,15:51:32,13,08,1, 11.9,1,1, 11.132, 10565.782, 335.076, 52795.296 23/06/05,15:51:32,14,08,1, 11.9,1,1, 11.132, 10565.776, 335.082, 52795.260 23/06/05,15:51:32,15,08,1, 11.9,1,1, 11.132, 10565.778, 335.079, 52795.301 23/06/05,15:51:32,16,08,1, 11.9,1,1, 11.132, 10565.772, 335.077, 52795.302 23/06/05,15:51:32,17,08,1, 11.9,1,1, 11.132, 10565.776, 335.111, 52795.314 23/06/05,15:51:32,18,08,1, 11.9,1,1, 11.132, 10565.779, 335.089, 52795.261 23/06/05,15:51:32,19,08,1, 11.9,1,1, 11.132, 10565.801, 335.064, 52795.275 23/06/05,15:51:33,00,08,1, 11.9,1,1, 11.130, 10565.796, 335.064, 52795.275 23/06/05,15:51:33,01,08,1, 11.9,1,1, 11.130, 10565.767, 335.053, 52795.322 23/06/05,15:51:33,02,08,1, 11.9,1,1, 11.130, 10565.778, 335.076, 52795.307 23/06/05,15:51:33,03,08,1, 11.9,1,1, 11.130, 10565.770, 335.031, 52795.301 23/06/05,15:51:33,04,08,1, 11.9,1,1, 11.130, 10565.782, 335.067, 52795.301 23/06/05,15:51:33,05,08,1, 11.9,1,1, 11.130, 10565.772, 335.070, 52795.316 23/06/05,15:51:33,06,08,1, 11.9,1,1, 11.130, 10565.756, 335.072, 52795.244 23/06/05,15:51:33,07,08,1, 11.9,1,1, 11.130, 10565.778, 335.065, 52795.275 23/06/05,15:51:33,08,08,1, 11.9,1,1, 11.130, 10565.795, 335.063, 52795.256 23/06/05,15:51:33,09,08,1, 11.9,1,1, 11.130, 10565.795, 335.094, 52795.300 23/06/05,15:51:33,10,08,1, 11.9,1,1, 11.130, 10565.780, 335.086, 52795.281 23/06/05,15:51:33,11,08,1, 11.9,1,1, 11.130, 10565.782, 335.084, 52795.286 23/06/05,15:51:33,12,08,1, 11.9,1,1, 11.130, 10565.795, 335.086, 52795.298 23/06/05,15:51:33,13,08,1, 11.9,1,1, 11.130, 10565.784, 335.075, 52795.307 23/06/05,15:51:33,14,08,1, 11.9,1,1, 11.130, 10565.790, 335.071, 52795.320 23/06/05,15:51:33,15,08,1, 11.9,1,1, 11.130, 10565.794, 335.070, 52795.306 23/06/05,15:51:33,16,08,1, 11.9,1,1, 11.130, 10565.789, 335.053, 52795.284 23/06/05,15:51:33,17,08,1, 11.9,1,1, 11.130, 10565.744, 335.057, 52795.312 23/06/05,15:51:33,18,08,1, 11.9,1,1, 11.130, 10565.772, 335.075, 52795.315 23/06/05,15:51:33,19,08,1, 11.9,1,1, 11.130, 10565.795, 335.049, 52795.315 23/06/05,15:51:34,00,08,1, 11.9,1,1, 11.130, 10565.788, 335.049, 52795.315 23/06/05,15:51:34,01,08,1, 11.9,1,1, 11.130, 10565.801, 335.059, 52795.300 23/06/05,15:51:34,02,08,1, 11.9,1,1, 11.130, 10565.770, 335.042, 52795.306 23/06/05,15:51:34,03,08,1, 11.9,1,1, 11.130, 10565.794, 335.085, 52795.295 23/06/05,15:51:34,04,08,1, 11.9,1,1, 11.130, 10565.770, 335.061, 52795.263 23/06/05,15:51:34,05,08,1, 11.9,1,1, 11.130, 10565.765, 335.066, 52795.286 23/06/05,15:51:34,06,08,1, 11.9,1,1, 11.130, 10565.754, 335.076, 52795.283 23/06/05,15:51:34,07,08,1, 11.9,1,1, 11.130, 10565.779, 335.051, 52795.287 23/06/05,15:51:34,08,08,1, 11.9,1,1, 11.130, 10565.782, 335.064, 52795.243 23/06/05,15:51:34,09,08,1, 11.9,1,1, 11.130, 10565.765, 335.044, 52795.259 23/06/05,15:51:34,10,08,1, 11.9,1,1, 11.130, 10565.788, 335.063, 52795.248 23/06/05,15:51:34,11,08,1, 11.9,1,1, 11.130, 10565.786, 335.060, 52795.278 23/06/05,15:51:34,12,08,1, 11.9,1,1, 11.130, 10565.774, 335.055, 52795.282 23/06/05,15:51:34,13,08,1, 11.9,1,1, 11.130, 10565.778, 335.064, 52795.287 23/06/05,15:51:34,14,08,1, 11.9,1,1, 11.130, 10565.784, 335.048, 52795.297 23/06/05,15:51:34,15,08,1, 11.9,1,1, 11.130, 10565.786, 335.061, 52795.307 23/06/05,15:51:34,16,08,1, 11.9,1,1, 11.130, 10565.783, 335.038, 52795.267 23/06/05,15:51:34,17,08,1, 11.9,1,1, 11.130, 10565.778, 335.052, 52795.279 23/06/05,15:51:34,18,08,1, 11.9,1,1, 11.130, 10565.778, 335.035, 52795.271 23/06/05,15:51:34,19,08,1, 11.9,1,1, 11.130, 10565.772, 335.056, 52795.291 23/06/05,15:51:35,00,08,1, 11.9,1,1, 11.131, 10565.771, 335.056, 52795.291 23/06/05,15:51:35,01,08,1, 11.9,1,1, 11.131, 10565.779, 335.060, 52795.313 23/06/05,15:51:35,02,08,1, 11.9,1,1, 11.131, 10565.770, 335.042, 52795.319 23/06/05,15:51:35,03,08,1, 11.9,1,1, 11.131, 10565.788, 335.051, 52795.290 23/06/05,15:51:35,04,08,1, 11.9,1,1, 11.131, 10565.777, 335.072, 52795.272 23/06/05,15:51:35,05,08,1, 11.9,1,1, 11.131, 10565.794, 335.045, 52795.325 23/06/05,15:51:35,06,08,1, 11.9,1,1, 11.131, 10565.773, 335.047, 52795.312 23/06/05,15:51:35,07,08,1, 11.9,1,1, 11.131, 10565.792, 335.060, 52795.309 23/06/05,15:51:35,08,08,1, 11.9,1,1, 11.131, 10565.768, 335.071, 52795.306 23/06/05,15:51:35,09,08,1, 11.9,1,1, 11.131, 10565.764, 335.051, 52795.312 23/06/05,15:51:35,10,08,1, 11.9,1,1, 11.131, 10565.782, 335.059, 52795.287 23/06/05,15:51:35,11,08,1, 11.9,1,1, 11.131, 10565.771, 335.070, 52795.243 23/06/05,15:51:35,12,08,1, 11.9,1,1, 11.131, 10565.751, 335.058, 52795.254 23/06/05,15:51:35,13,08,1, 11.9,1,1, 11.131, 10565.770, 335.049, 52795.300 23/06/05,15:51:35,14,08,1, 11.9,1,1, 11.131, 10565.772, 335.027, 52795.276 23/06/05,15:51:35,15,08,1, 11.9,1,1, 11.131, 10565.773, 335.022, 52795.302 23/06/05,15:51:35,16,08,1, 11.9,1,1, 11.131, 10565.777, 335.048, 52795.299 23/06/05,15:51:35,17,08,1, 11.9,1,1, 11.131, 10565.784, 335.035, 52795.300 23/06/05,15:51:35,18,08,1, 11.9,1,1, 11.131, 10565.787, 335.042, 52795.257 23/06/05,15:51:35,19,08,1, 11.9,1,1, 11.131, 10565.767, 335.038, 52795.302 23/06/05,15:51:36,00,08,1, 11.9,1,1, 11.130, 10565.763, 335.038, 52795.302 23/06/05,15:51:36,01,08,1, 11.9,1,1, 11.130, 10565.746, 335.023, 52795.311 23/06/05,15:51:36,02,08,1, 11.9,1,1, 11.130, 10565.758, 335.032, 52795.263 23/06/05,15:51:36,03,08,1, 11.9,1,1, 11.130, 10565.764, 335.021, 52795.278 23/06/05,15:51:36,04,08,1, 11.9,1,1, 11.130, 10565.758, 335.019, 52795.279 23/06/05,15:51:36,05,08,1, 11.9,1,1, 11.130, 10565.777, 335.012, 52795.272 23/06/05,15:51:36,06,08,1, 11.9,1,1, 11.130, 10565.763, 335.017, 52795.293 23/06/05,15:51:36,07,08,1, 11.9,1,1, 11.130, 10565.756, 335.032, 52795.299 23/06/05,15:51:36,08,08,1, 11.9,1,1, 11.130, 10565.769, 335.032, 52795.295 23/06/05,15:51:36,09,08,1, 11.9,1,1, 11.130, 10565.745, 335.018, 52795.298 23/06/05,15:51:36,10,08,1, 11.9,1,1, 11.130, 10565.760, 335.026, 52795.294 23/06/05,15:51:36,11,08,1, 11.9,1,1, 11.130, 10565.761, 335.035, 52795.306 23/06/05,15:51:36,12,08,1, 11.9,1,1, 11.130, 10565.740, 335.021, 52795.310 23/06/05,15:51:36,13,08,1, 11.9,1,1, 11.130, 10565.759, 335.034, 52795.309 23/06/05,15:51:36,14,08,1, 11.9,1,1, 11.130, 10565.767, 335.049, 52795.297 23/06/05,15:51:36,15,08,1, 11.9,1,1, 11.130, 10565.777, 335.020, 52795.317 23/06/05,15:51:36,16,08,1, 11.9,1,1, 11.130, 10565.750, 335.041, 52795.337 23/06/05,15:51:36,17,08,1, 11.9,1,1, 11.130, 10565.771, 335.041, 52795.362 23/06/05,15:51:36,18,08,1, 11.9,1,1, 11.130, 10565.754, 335.039, 52795.250 23/06/05,15:51:36,19,08,1, 11.9,1,1, 11.130, 10565.780, 335.012, 52795.301 23/06/05,15:51:37,00,08,1, 11.8,1,1, 11.130, 10565.779, 335.012, 52795.301 23/06/05,15:51:37,01,08,1, 11.8,1,1, 11.130, 10565.734, 335.033, 52795.318 23/06/05,15:51:37,02,08,1, 11.8,1,1, 11.130, 10565.756, 335.028, 52795.297 23/06/05,15:51:37,03,08,1, 11.8,1,1, 11.130, 10565.752, 335.034, 52795.307 23/06/05,15:51:37,04,08,1, 11.8,1,1, 11.130, 10565.739, 335.022, 52795.308 23/06/05,15:51:37,05,08,1, 11.8,1,1, 11.130, 10565.768, 335.049, 52795.288 23/06/05,15:51:37,06,08,1, 11.8,1,1, 11.130, 10565.735, 335.027, 52795.306 23/06/05,15:51:37,07,08,1, 11.8,1,1, 11.130, 10565.757, 335.037, 52795.304 23/06/05,15:51:37,08,08,1, 11.8,1,1, 11.130, 10565.727, 335.023, 52795.325 23/06/05,15:51:37,09,08,1, 11.8,1,1, 11.130, 10565.722, 335.028, 52795.305 23/06/05,15:51:37,10,08,1, 11.8,1,1, 11.130, 10565.738, 335.056, 52795.307 23/06/05,15:51:37,11,08,1, 11.8,1,1, 11.130, 10565.770, 335.026, 52795.288 23/06/05,15:51:37,12,08,1, 11.8,1,1, 11.130, 10565.755, 335.042, 52795.269 23/06/05,15:51:37,13,08,1, 11.8,1,1, 11.130, 10565.770, 335.026, 52795.264 23/06/05,15:51:37,14,08,1, 11.8,1,1, 11.130, 10565.748, 335.046, 52795.288 23/06/05,15:51:37,15,08,1, 11.8,1,1, 11.130, 10565.763, 335.029, 52795.265 23/06/05,15:51:37,16,08,1, 11.8,1,1, 11.130, 10565.766, 335.019, 52795.308 23/06/05,15:51:37,17,08,1, 11.8,1,1, 11.130, 10565.747, 335.034, 52795.268 23/06/05,15:51:37,18,08,1, 11.8,1,1, 11.130, 10565.736, 335.014, 52795.289 23/06/05,15:51:37,19,08,1, 11.8,1,1, 11.130, 10565.753, 335.054, 52795.319 23/06/05,15:51:38,00,09,1, 11.9,1,1, 11.130, 10565.746, 335.054, 52795.319 23/06/05,15:51:38,01,09,1, 11.9,1,1, 11.130, 10565.741, 335.042, 52795.310 23/06/05,15:51:38,02,09,1, 11.9,1,1, 11.130, 10565.750, 335.012, 52795.308 23/06/05,15:51:38,03,09,1, 11.9,1,1, 11.130, 10565.755, 335.019, 52795.436 23/06/05,15:51:38,04,09,1, 11.9,1,1, 11.130, 10565.737, 335.035, 52795.299 23/06/05,15:51:38,05,09,1, 11.9,1,1, 11.130, 10565.737, 335.028, 52795.284 23/06/05,15:51:38,06,09,1, 11.9,1,1, 11.130, 10565.727, 335.034, 52795.286 23/06/05,15:51:38,07,09,1, 11.9,1,1, 11.130, 10565.754, 335.027, 52795.266 23/06/05,15:51:38,08,09,1, 11.9,1,1, 11.130, 10565.733, 335.041, 52795.317 23/06/05,15:51:38,09,09,1, 11.9,1,1, 11.130, 10565.738, 335.031, 52795.273 23/06/05,15:51:38,10,09,1, 11.9,1,1, 11.130, 10565.748, 335.026, 52795.345 23/06/05,15:51:38,11,09,1, 11.9,1,1, 11.130, 10565.711, 335.028, 52795.329 23/06/05,15:51:38,12,09,1, 11.9,1,1, 11.130, 10565.745, 335.030, 52795.341 23/06/05,15:51:38,13,09,1, 11.9,1,1, 11.130, 10565.748, 335.018, 52795.330 23/06/05,15:51:38,14,09,1, 11.9,1,1, 11.130, 10565.747, 335.025, 52795.265 23/06/05,15:51:38,15,09,1, 11.9,1,1, 11.130, 10565.716, 335.013, 52795.281 23/06/05,15:51:38,16,09,1, 11.9,1,1, 11.130, 10565.723, 335.027, 52795.300 23/06/05,15:51:38,17,09,1, 11.9,1,1, 11.130, 10565.752, 335.019, 52795.311 23/06/05,15:51:38,18,09,1, 11.9,1,1, 11.130, 10565.742, 335.029, 52795.324 23/06/05,15:51:38,19,09,1, 11.9,1,1, 11.130, 10565.733, 335.017, 52795.319 23/06/05,15:51:39,00,09,1, 11.9,1,1, 11.129, 10565.729, 335.017, 52795.319 23/06/05,15:51:39,01,09,1, 11.9,1,1, 11.129, 10565.723, 334.981, 52795.304 23/06/05,15:51:39,02,09,1, 11.9,1,1, 11.129, 10565.709, 335.036, 52795.288 23/06/05,15:51:39,03,09,1, 11.9,1,1, 11.129, 10565.726, 335.032, 52795.318 23/06/05,15:51:39,04,09,1, 11.9,1,1, 11.129, 10565.735, 335.023, 52795.311 23/06/05,15:51:39,05,09,1, 11.9,1,1, 11.129, 10565.725, 335.014, 52795.339 23/06/05,15:51:39,06,09,1, 11.9,1,1, 11.129, 10565.699, 335.001, 52795.285 23/06/05,15:51:39,07,09,1, 11.9,1,1, 11.129, 10565.732, 335.025, 52795.337 23/06/05,15:51:39,08,09,1, 11.9,1,1, 11.129, 10565.719, 335.040, 52795.326 23/06/05,15:51:39,09,09,1, 11.9,1,1, 11.129, 10565.706, 335.036, 52795.341 23/06/05,15:51:39,10,09,1, 11.9,1,1, 11.129, 10565.689, 335.032, 52795.365 23/06/05,15:51:39,11,09,1, 11.9,1,1, 11.129, 10565.712, 335.008, 52795.313 23/06/05,15:51:39,12,09,1, 11.9,1,1, 11.129, 10565.727, 335.052, 52795.361 23/06/05,15:51:39,13,09,1, 11.9,1,1, 11.129, 10565.744, 335.047, 52795.360 23/06/05,15:51:39,14,09,1, 11.9,1,1, 11.129, 10565.715, 335.042, 52795.349 23/06/05,15:51:39,15,09,1, 11.9,1,1, 11.129, 10565.736, 335.032, 52795.360 23/06/05,15:51:39,16,09,1, 11.9,1,1, 11.129, 10565.704, 335.035, 52795.344 23/06/05,15:51:39,17,09,1, 11.9,1,1, 11.129, 10565.703, 335.035, 52795.341 23/06/05,15:51:39,18,09,1, 11.9,1,1, 11.129, 10565.724, 335.037, 52795.360 23/06/05,15:51:39,19,09,1, 11.9,1,1, 11.129, 10565.713, 335.040, 52795.377 23/06/05,15:51:40,00,09,1, 11.9,1,1, 11.131, 10565.712, 335.040, 52795.377 23/06/05,15:51:40,01,09,1, 11.9,1,1, 11.131, 10565.726, 335.019, 52795.355 23/06/05,15:51:40,02,09,1, 11.9,1,1, 11.131, 10565.702, 335.026, 52795.321 23/06/05,15:51:40,03,09,1, 11.9,1,1, 11.131, 10565.700, 335.015, 52795.328 23/06/05,15:51:40,04,09,1, 11.9,1,1, 11.131, 10565.725, 334.996, 52795.332 23/06/05,15:51:40,05,09,1, 11.9,1,1, 11.131, 10565.707, 335.009, 52795.331 23/06/05,15:51:40,06,09,1, 11.9,1,1, 11.131, 10565.710, 335.010, 52795.316 23/06/05,15:51:40,07,09,1, 11.9,1,1, 11.131, 10565.737, 335.016, 52795.303 23/06/05,15:51:40,08,09,1, 11.9,1,1, 11.131, 10565.697, 335.040, 52795.337 23/06/05,15:51:40,09,09,1, 11.9,1,1, 11.131, 10565.711, 335.008, 52795.335 23/06/05,15:51:40,10,09,1, 11.9,1,1, 11.131, 10565.691, 335.034, 52795.333 23/06/05,15:51:40,11,09,1, 11.9,1,1, 11.131, 10565.687, 335.038, 52795.341 23/06/05,15:51:40,12,09,1, 11.9,1,1, 11.131, 10565.698, 335.009, 52795.327 23/06/05,15:51:40,13,09,1, 11.9,1,1, 11.131, 10565.707, 335.030, 52795.329 23/06/05,15:51:40,14,09,1, 11.9,1,1, 11.131, 10565.710, 335.015, 52795.342 23/06/05,15:51:40,15,09,1, 11.9,1,1, 11.131, 10565.709, 335.031, 52795.361 23/06/05,15:51:40,16,09,1, 11.9,1,1, 11.131, 10565.698, 335.017, 52795.334 23/06/05,15:51:40,17,09,1, 11.9,1,1, 11.131, 10565.699, 335.032, 52795.373 23/06/05,15:51:40,18,09,1, 11.9,1,1, 11.131, 10565.711, 335.039, 52795.371 23/06/05,15:51:40,19,09,1, 11.9,1,1, 11.131, 10565.702, 335.030, 52795.329 23/06/05,15:51:41,00,09,1, 11.9,1,1, 11.129, 10565.696, 335.030, 52795.329 23/06/05,15:51:41,01,09,1, 11.9,1,1, 11.129, 10565.696, 334.991, 52795.323 23/06/05,15:51:41,02,09,1, 11.9,1,1, 11.129, 10565.685, 335.042, 52795.363 23/06/05,15:51:41,03,09,1, 11.9,1,1, 11.129, 10565.701, 335.012, 52795.359 23/06/05,15:51:41,04,09,1, 11.9,1,1, 11.129, 10565.668, 335.005, 52795.372 23/06/05,15:51:41,05,09,1, 11.9,1,1, 11.129, 10565.684, 335.003, 52795.327 23/06/05,15:51:41,06,09,1, 11.9,1,1, 11.129, 10565.692, 335.002, 52795.286 23/06/05,15:51:41,07,09,1, 11.9,1,1, 11.129, 10565.696, 335.025, 52795.312 23/06/05,15:51:41,08,09,1, 11.9,1,1, 11.129, 10565.682, 335.002, 52795.307 23/06/05,15:51:41,09,09,1, 11.9,1,1, 11.129, 10565.698, 335.012, 52795.314 23/06/05,15:51:41,10,09,1, 11.9,1,1, 11.129, 10565.678, 334.991, 52795.294 23/06/05,15:51:41,11,09,1, 11.9,1,1, 11.129, 10565.694, 335.002, 52795.304 23/06/05,15:51:41,12,09,1, 11.9,1,1, 11.129, 10565.664, 335.003, 52795.332 23/06/05,15:51:41,13,09,1, 11.9,1,1, 11.129, 10565.693, 335.013, 52795.308 23/06/05,15:51:41,14,09,1, 11.9,1,1, 11.129, 10565.683, 335.002, 52795.337 23/06/05,15:51:41,15,09,1, 11.9,1,1, 11.129, 10565.684, 334.996, 52795.329 23/06/05,15:51:41,16,09,1, 11.9,1,1, 11.129, 10565.692, 335.011, 52795.310 23/06/05,15:51:41,17,09,1, 11.9,1,1, 11.129, 10565.688, 335.015, 52795.320 23/06/05,15:51:41,18,09,1, 11.9,1,1, 11.129, 10565.701, 335.005, 52795.289 23/06/05,15:51:41,19,09,1, 11.9,1,1, 11.129, 10565.671, 335.017, 52795.342 23/06/05,15:51:42,00,09,1, 11.9,1,1, 11.132, 10565.671, 335.017, 52795.342 23/06/05,15:51:42,01,09,1, 11.9,1,1, 11.132, 10565.679, 335.028, 52795.322 23/06/05,15:51:42,02,09,1, 11.9,1,1, 11.132, 10565.686, 335.002, 52795.309 23/06/05,15:51:42,03,09,1, 11.9,1,1, 11.132, 10565.689, 335.019, 52795.315 23/06/05,15:51:42,04,09,1, 11.9,1,1, 11.132, 10565.671, 335.025, 52795.356 23/06/05,15:51:42,05,09,1, 11.9,1,1, 11.132, 10565.661, 334.993, 52795.330 23/06/05,15:51:42,06,09,1, 11.9,1,1, 11.132, 10565.668, 335.022, 52795.329 23/06/05,15:51:42,07,09,1, 11.9,1,1, 11.132, 10565.670, 334.994, 52795.339 23/06/05,15:51:42,08,09,1, 11.9,1,1, 11.132, 10565.676, 335.018, 52795.335 23/06/05,15:51:42,09,09,1, 11.9,1,1, 11.132, 10565.660, 335.034, 52795.339 23/06/05,15:51:42,10,09,1, 11.9,1,1, 11.132, 10565.687, 335.008, 52795.312 23/06/05,15:51:42,11,09,1, 11.9,1,1, 11.132, 10565.657, 334.998, 52795.321 23/06/05,15:51:42,12,09,1, 11.9,1,1, 11.132, 10565.653, 335.017, 52795.339 23/06/05,15:51:42,13,09,1, 11.9,1,1, 11.132, 10565.667, 335.034, 52795.362 23/06/05,15:51:42,14,09,1, 11.9,1,1, 11.132, 10565.673, 335.007, 52795.316 23/06/05,15:51:42,15,09,1, 11.9,1,1, 11.132, 10565.655, 334.990, 52795.377 23/06/05,15:51:42,16,09,1, 11.9,1,1, 11.132, 10565.648, 335.012, 52795.351 23/06/05,15:51:42,17,09,1, 11.9,1,1, 11.132, 10565.646, 335.027, 52795.340 23/06/05,15:51:42,18,09,1, 11.9,1,1, 11.132, 10565.659, 335.007, 52795.332 23/06/05,15:51:42,19,09,1, 11.9,1,1, 11.132, 10565.649, 335.025, 52795.338 23/06/05,15:51:43,00,09,1, 11.9,1,1, 11.130, 10565.646, 335.025, 52795.338 23/06/05,15:51:43,01,09,1, 11.9,1,1, 11.130, 10565.647, 334.999, 52795.352 23/06/05,15:51:43,02,09,1, 11.9,1,1, 11.130, 10565.639, 335.025, 52795.314 23/06/05,15:51:43,03,09,1, 11.9,1,1, 11.130, 10565.624, 335.011, 52795.374 23/06/05,15:51:43,04,09,1, 11.9,1,1, 11.130, 10565.649, 334.998, 52795.337 23/06/05,15:51:43,05,09,1, 11.9,1,1, 11.130, 10565.661, 335.013, 52795.348 23/06/05,15:51:43,06,09,1, 11.9,1,1, 11.130, 10565.656, 335.007, 52795.355 23/06/05,15:51:43,07,09,1, 11.9,1,1, 11.130, 10565.654, 335.006, 52795.373 23/06/05,15:51:43,08,09,1, 11.9,1,1, 11.130, 10565.649, 335.006, 52795.353 23/06/05,15:51:43,09,09,1, 11.9,1,1, 11.130, 10565.651, 335.001, 52795.334 23/06/05,15:51:43,10,09,1, 11.9,1,1, 11.130, 10565.637, 334.986, 52795.368 23/06/05,15:51:43,11,09,1, 11.9,1,1, 11.130, 10565.671, 334.980, 52795.366 23/06/05,15:51:43,12,09,1, 11.9,1,1, 11.130, 10565.669, 335.009, 52795.377 23/06/05,15:51:43,13,09,1, 11.9,1,1, 11.130, 10565.630, 335.004, 52795.330 23/06/05,15:51:43,14,09,1, 11.9,1,1, 11.130, 10565.652, 334.977, 52795.365 23/06/05,15:51:43,15,09,1, 11.9,1,1, 11.130, 10565.633, 334.986, 52795.368 23/06/05,15:51:43,16,09,1, 11.9,1,1, 11.130, 10565.625, 334.968, 52795.341 23/06/05,15:51:43,17,09,1, 11.9,1,1, 11.130, 10565.636, 334.985, 52795.372 23/06/05,15:51:43,18,09,1, 11.9,1,1, 11.130, 10565.663, 334.989, 52795.340 23/06/05,15:51:43,19,09,1, 11.9,1,1, 11.130, 10565.635, 334.998, 52795.337 23/06/05,15:51:44,00,09,1, 11.9,1,1, 11.132, 10565.629, 334.998, 52795.337 23/06/05,15:51:44,01,09,1, 11.9,1,1, 11.132, 10565.647, 334.985, 52795.317 23/06/05,15:51:44,02,09,1, 11.9,1,1, 11.132, 10565.672, 335.005, 52795.369 23/06/05,15:51:44,03,09,1, 11.9,1,1, 11.132, 10565.645, 335.000, 52795.336 23/06/05,15:51:44,04,09,1, 11.9,1,1, 11.132, 10565.645, 335.000, 52795.354 23/06/05,15:51:44,05,09,1, 11.9,1,1, 11.132, 10565.631, 334.987, 52795.322 23/06/05,15:51:44,06,09,1, 11.9,1,1, 11.132, 10565.618, 335.008, 52795.347 23/06/05,15:51:44,07,09,1, 11.9,1,1, 11.132, 10565.626, 334.999, 52795.354 23/06/05,15:51:44,08,09,1, 11.9,1,1, 11.132, 10565.608, 335.001, 52795.338 23/06/05,15:51:44,09,09,1, 11.9,1,1, 11.132, 10565.600, 335.012, 52795.346 23/06/05,15:51:44,10,09,1, 11.9,1,1, 11.132, 10565.606, 334.990, 52795.362 23/06/05,15:51:44,11,09,1, 11.9,1,1, 11.132, 10565.633, 334.998, 52795.366 23/06/05,15:51:44,12,09,1, 11.9,1,1, 11.132, 10565.632, 334.982, 52795.361 23/06/05,15:51:44,13,09,1, 11.9,1,1, 11.132, 10565.604, 335.002, 52795.344 23/06/05,15:51:44,14,09,1, 11.9,1,1, 11.132, 10565.613, 335.011, 52795.382 23/06/05,15:51:44,15,09,1, 11.9,1,1, 11.132, 10565.619, 335.023, 52795.354 23/06/05,15:51:44,16,09,1, 11.9,1,1, 11.132, 10565.630, 335.011, 52795.393 23/06/05,15:51:44,17,09,1, 11.9,1,1, 11.132, 10565.617, 334.999, 52795.342 23/06/05,15:51:44,18,09,1, 11.9,1,1, 11.132, 10565.623, 335.004, 52795.371 23/06/05,15:51:44,19,09,1, 11.9,1,1, 11.132, 10565.625, 335.002, 52795.359 23/06/05,15:51:45,00,09,1, 11.8,1,1, 11.131, 10565.621, 335.002, 52795.359 23/06/05,15:51:45,01,09,1, 11.8,1,1, 11.131, 10565.612, 334.992, 52795.367 23/06/05,15:51:45,02,09,1, 11.8,1,1, 11.131, 10565.635, 335.008, 52795.376 23/06/05,15:51:45,03,09,1, 11.8,1,1, 11.131, 10565.617, 334.992, 52795.374 23/06/05,15:51:45,04,09,1, 11.8,1,1, 11.131, 10565.600, 334.997, 52795.401 23/06/05,15:51:45,05,09,1, 11.8,1,1, 11.131, 10565.616, 335.012, 52795.374 23/06/05,15:51:45,06,09,1, 11.8,1,1, 11.131, 10565.610, 334.971, 52795.379 23/06/05,15:51:45,07,09,1, 11.8,1,1, 11.131, 10565.587, 334.978, 52795.375 23/06/05,15:51:45,08,09,1, 11.8,1,1, 11.131, 10565.618, 334.981, 52795.349 23/06/05,15:51:45,09,09,1, 11.8,1,1, 11.131, 10565.619, 334.993, 52795.365 23/06/05,15:51:45,10,09,1, 11.8,1,1, 11.131, 10565.615, 335.019, 52795.372 23/06/05,15:51:45,11,09,1, 11.8,1,1, 11.131, 10565.603, 334.978, 52795.366 23/06/05,15:51:45,12,09,1, 11.8,1,1, 11.131, 10565.599, 335.004, 52795.367 23/06/05,15:51:45,13,09,1, 11.8,1,1, 11.131, 10565.601, 334.995, 52795.360 23/06/05,15:51:45,14,09,1, 11.8,1,1, 11.131, 10565.625, 334.983, 52795.383 23/06/05,15:51:45,15,09,1, 11.8,1,1, 11.131, 10565.614, 335.006, 52795.345 23/06/05,15:51:45,16,09,1, 11.8,1,1, 11.131, 10565.594, 334.988, 52795.358 23/06/05,15:51:45,17,09,1, 11.8,1,1, 11.131, 10565.614, 334.981, 52795.346 23/06/05,15:51:45,18,09,1, 11.8,1,1, 11.131, 10565.592, 335.005, 52795.363 23/06/05,15:51:45,19,09,1, 11.8,1,1, 11.131, 10565.587, 334.986, 52795.307 23/06/05,15:51:46,00,09,1, 11.8,1,1, 11.130, 10565.579, 334.986, 52795.307 23/06/05,15:51:46,01,09,1, 11.8,1,1, 11.130, 10565.599, 334.981, 52795.394 23/06/05,15:51:46,02,09,1, 11.8,1,1, 11.130, 10565.595, 334.997, 52795.369 23/06/05,15:51:46,03,09,1, 11.8,1,1, 11.130, 10565.595, 334.973, 52795.382 23/06/05,15:51:46,04,09,1, 11.8,1,1, 11.130, 10565.599, 334.985, 52795.392 23/06/05,15:51:46,05,09,1, 11.8,1,1, 11.130, 10565.613, 334.979, 52795.347 23/06/05,15:51:46,06,09,1, 11.8,1,1, 11.130, 10565.611, 334.980, 52795.409 23/06/05,15:51:46,07,09,1, 11.8,1,1, 11.130, 10565.588, 334.967, 52795.359 23/06/05,15:51:46,08,09,1, 11.8,1,1, 11.130, 10565.600, 334.975, 52795.381 23/06/05,15:51:46,09,09,1, 11.8,1,1, 11.130, 10565.620, 334.965, 52795.388 23/06/05,15:51:46,10,09,1, 11.8,1,1, 11.130, 10565.596, 334.968, 52795.376 23/06/05,15:51:46,11,09,1, 11.8,1,1, 11.130, 10565.603, 334.976, 52795.366 23/06/05,15:51:46,12,09,1, 11.8,1,1, 11.130, 10565.577, 335.002, 52795.329 23/06/05,15:51:46,13,09,1, 11.8,1,1, 11.130, 10565.603, 334.967, 52795.351 23/06/05,15:51:46,14,09,1, 11.8,1,1, 11.130, 10565.594, 334.989, 52795.334 23/06/05,15:51:46,15,09,1, 11.8,1,1, 11.130, 10565.591, 334.954, 52795.384 23/06/05,15:51:46,16,09,1, 11.8,1,1, 11.130, 10565.584, 334.989, 52795.359 23/06/05,15:51:46,17,09,1, 11.8,1,1, 11.130, 10565.590, 334.986, 52795.371 23/06/05,15:51:46,18,09,1, 11.8,1,1, 11.130, 10565.586, 334.986, 52795.371 23/06/05,15:51:46,19,09,1, 11.8,1,1, 11.130, 10565.585, 334.968, 52795.386 23/06/05,15:51:47,00,09,1, 11.9,1,1, 11.129, 10565.579, 334.968, 52795.386 23/06/05,15:51:47,01,09,1, 11.9,1,1, 11.129, 10565.571, 334.957, 52795.389 23/06/05,15:51:47,02,09,1, 11.9,1,1, 11.129, 10565.581, 334.970, 52795.353 23/06/05,15:51:47,03,09,1, 11.9,1,1, 11.129, 10565.593, 334.977, 52795.345 23/06/05,15:51:47,04,09,1, 11.9,1,1, 11.129, 10565.576, 334.961, 52795.344 23/06/05,15:51:47,05,09,1, 11.9,1,1, 11.129, 10565.593, 334.953, 52795.358 23/06/05,15:51:47,06,09,1, 11.9,1,1, 11.129, 10565.604, 334.942, 52795.355 23/06/05,15:51:47,07,09,1, 11.9,1,1, 11.129, 10565.579, 334.957, 52795.376 23/06/05,15:51:47,08,09,1, 11.9,1,1, 11.129, 10565.580, 334.974, 52795.375 23/06/05,15:51:47,09,09,1, 11.9,1,1, 11.129, 10565.573, 334.972, 52795.362 23/06/05,15:51:47,10,09,1, 11.9,1,1, 11.129, 10565.577, 334.973, 52795.375 23/06/05,15:51:47,11,09,1, 11.9,1,1, 11.129, 10565.594, 334.965, 52795.351 23/06/05,15:51:47,12,09,1, 11.9,1,1, 11.129, 10565.582, 334.972, 52795.376 23/06/05,15:51:47,13,09,1, 11.9,1,1, 11.129, 10565.559, 334.982, 52795.331 23/06/05,15:51:47,14,09,1, 11.9,1,1, 11.129, 10565.587, 334.965, 52795.327 23/06/05,15:51:47,15,09,1, 11.9,1,1, 11.129, 10565.579, 334.954, 52795.384 23/06/05,15:51:47,16,09,1, 11.9,1,1, 11.129, 10565.572, 334.966, 52795.371 23/06/05,15:51:47,17,09,1, 11.9,1,1, 11.129, 10565.559, 334.953, 52795.359 23/06/05,15:51:47,18,09,1, 11.9,1,1, 11.129, 10565.578, 334.958, 52795.370 23/06/05,15:51:47,19,09,1, 11.9,1,1, 11.129, 10565.584, 334.967, 52795.362 23/06/05,15:51:48,00,09,1, 11.9,1,1, 11.132, 10565.579, 334.967, 52795.362 23/06/05,15:51:48,01,09,1, 11.9,1,1, 11.132, 10565.578, 334.943, 52795.380 23/06/05,15:51:48,02,09,1, 11.9,1,1, 11.132, 10565.577, 334.943, 52795.355 23/06/05,15:51:48,03,09,1, 11.9,1,1, 11.132, 10565.566, 334.931, 52795.383 23/06/05,15:51:48,04,09,1, 11.9,1,1, 11.132, 10565.571, 334.950, 52795.353 23/06/05,15:51:48,05,09,1, 11.9,1,1, 11.132, 10565.566, 334.937, 52795.398 23/06/05,15:51:48,06,09,1, 11.9,1,1, 11.132, 10565.561, 334.936, 52795.371 23/06/05,15:51:48,07,09,1, 11.9,1,1, 11.132, 10565.582, 334.963, 52795.388 23/06/05,15:51:48,08,09,1, 11.9,1,1, 11.132, 10565.580, 334.931, 52795.313 23/06/05,15:51:48,09,09,1, 11.9,1,1, 11.132, 10565.599, 334.937, 52795.319 23/06/05,15:51:48,10,09,1, 11.9,1,1, 11.132, 10565.596, 334.954, 52795.186 23/06/05,15:51:48,11,09,1, 11.9,1,1, 11.132, 10565.575, 334.950, 52795.363 23/06/05,15:51:48,12,09,1, 11.9,1,1, 11.132, 10565.579, 334.946, 52795.392 23/06/05,15:51:48,13,09,1, 11.9,1,1, 11.132, 10565.572, 334.959, 52795.381 23/06/05,15:51:48,14,09,1, 11.9,1,1, 11.132, 10565.575, 334.949, 52795.339 23/06/05,15:51:48,15,09,1, 11.9,1,1, 11.132, 10565.577, 334.936, 52795.343 23/06/05,15:51:48,16,09,1, 11.9,1,1, 11.132, 10565.587, 334.946, 52795.366 23/06/05,15:51:48,17,09,1, 11.9,1,1, 11.132, 10565.561, 334.931, 52795.334 23/06/05,15:51:48,18,09,1, 11.9,1,1, 11.132, 10565.557, 334.945, 52795.345 23/06/05,15:51:48,19,09,1, 11.9,1,1, 11.132, 10565.579, 334.940, 52795.267 23/06/05,15:51:49,00,09,1, 11.9,1,1, 11.131, 10565.579, 334.940, 52795.267 23/06/05,15:51:49,01,09,1, 11.9,1,1, 11.131, 10565.570, 334.955, 52795.349 23/06/05,15:51:49,02,09,1, 11.9,1,1, 11.131, 10565.543, 334.932, 52795.372 23/06/05,15:51:49,03,09,1, 11.9,1,1, 11.131, 10565.572, 334.948, 52795.326 23/06/05,15:51:49,04,09,1, 11.9,1,1, 11.131, 10565.562, 334.937, 52795.347 23/06/05,15:51:49,05,09,1, 11.9,1,1, 11.131, 10565.560, 334.946, 52795.382 23/06/05,15:51:49,06,09,1, 11.9,1,1, 11.131, 10565.558, 334.954, 52795.382 23/06/05,15:51:49,07,09,1, 11.9,1,1, 11.131, 10565.566, 334.931, 52795.343 23/06/05,15:51:49,08,09,1, 11.9,1,1, 11.131, 10565.579, 334.928, 52795.370 23/06/05,15:51:49,09,09,1, 11.9,1,1, 11.131, 10565.578, 334.918, 52795.342 23/06/05,15:51:49,10,09,1, 11.9,1,1, 11.131, 10565.594, 334.945, 52795.383 23/06/05,15:51:49,11,09,1, 11.9,1,1, 11.131, 10565.568, 334.938, 52795.319 23/06/05,15:51:49,12,09,1, 11.9,1,1, 11.131, 10565.592, 334.928, 52795.354 23/06/05,15:51:49,13,09,1, 11.9,1,1, 11.131, 10565.571, 334.918, 52795.336 23/06/05,15:51:49,14,09,1, 11.9,1,1, 11.131, 10565.576, 334.933, 52795.355 23/06/05,15:51:49,15,09,1, 11.9,1,1, 11.131, 10565.567, 334.947, 52795.353 23/06/05,15:51:49,16,09,1, 11.9,1,1, 11.131, 10565.552, 334.909, 52795.379 23/06/05,15:51:49,17,09,1, 11.9,1,1, 11.131, 10565.591, 334.942, 52795.381 23/06/05,15:51:49,18,09,1, 11.9,1,1, 11.131, 10565.552, 334.938, 52795.352 23/06/05,15:51:49,19,09,1, 11.9,1,1, 11.131, 10565.553, 334.915, 52795.344 23/06/05,15:51:50,00,09,1, 11.9,1,1, 11.127, 10565.546, 334.915, 52795.344 23/06/05,15:51:50,01,09,1, 11.9,1,1, 11.127, 10565.560, 334.919, 52795.352 23/06/05,15:51:50,02,09,1, 11.9,1,1, 11.127, 10565.550, 334.934, 52795.376 23/06/05,15:51:50,03,09,1, 11.9,1,1, 11.127, 10565.555, 334.916, 52795.399 23/06/05,15:51:50,04,09,1, 11.9,1,1, 11.127, 10565.588, 334.930, 52795.325 23/06/05,15:51:50,05,09,1, 11.9,1,1, 11.127, 10565.562, 334.927, 52795.390 23/06/05,15:51:50,06,09,1, 11.9,1,1, 11.127, 10565.587, 334.917, 52795.392 23/06/05,15:51:50,07,09,1, 11.9,1,1, 11.127, 10565.566, 334.898, 52795.336 23/06/05,15:51:50,08,09,1, 11.9,1,1, 11.127, 10565.553, 334.928, 52795.365 23/06/05,15:51:50,09,09,1, 11.9,1,1, 11.127, 10565.552, 334.935, 52795.353 23/06/05,15:51:50,10,09,1, 11.9,1,1, 11.127, 10565.558, 334.914, 52795.338 23/06/05,15:51:50,11,09,1, 11.9,1,1, 11.127, 10565.524, 334.936, 52795.568 23/06/05,15:51:50,12,09,1, 11.9,1,1, 11.127, 10565.519, 334.918, 52795.393 23/06/05,15:51:50,13,09,1, 11.9,1,1, 11.127, 10565.506, 334.944, 52795.414 23/06/05,15:51:50,14,09,1, 11.9,1,1, 11.127, 10565.546, 334.926, 52795.388 23/06/05,15:51:50,15,09,1, 11.9,1,1, 11.127, 10565.555, 334.916, 52795.385 23/06/05,15:51:50,16,09,1, 11.9,1,1, 11.127, 10565.557, 334.936, 52795.376 23/06/05,15:51:50,17,09,1, 11.9,1,1, 11.127, 10565.577, 334.916, 52795.384 23/06/05,15:51:50,18,09,1, 11.9,1,1, 11.127, 10565.566, 334.907, 52795.395 23/06/05,15:51:50,19,09,1, 11.9,1,1, 11.127, 10565.555, 334.934, 52795.374 23/06/05,15:51:51,00,09,1, 11.9,1,1, 11.131, 10565.554, 334.934, 52795.374 23/06/05,15:51:51,01,09,1, 11.9,1,1, 11.131, 10565.555, 334.899, 52795.372 23/06/05,15:51:51,02,09,1, 11.9,1,1, 11.131, 10565.553, 334.918, 52795.392 23/06/05,15:51:51,03,09,1, 11.9,1,1, 11.131, 10565.556, 334.906, 52795.356 23/06/05,15:51:51,04,09,1, 11.9,1,1, 11.131, 10565.543, 334.912, 52795.406 23/06/05,15:51:51,05,09,1, 11.9,1,1, 11.131, 10565.549, 334.899, 52795.332 23/06/05,15:51:51,06,09,1, 11.9,1,1, 11.131, 10565.557, 334.920, 52795.327 23/06/05,15:51:51,07,09,1, 11.9,1,1, 11.131, 10565.566, 334.898, 52795.355 23/06/05,15:51:51,08,09,1, 11.9,1,1, 11.131, 10565.565, 334.891, 52795.334 23/06/05,15:51:51,09,09,1, 11.9,1,1, 11.131, 10565.575, 334.900, 52795.340 23/06/05,15:51:51,10,09,1, 11.9,1,1, 11.131, 10565.570, 334.921, 52795.364 23/06/05,15:51:51,11,09,1, 11.9,1,1, 11.131, 10565.583, 334.927, 52795.340 23/06/05,15:51:51,12,09,1, 11.9,1,1, 11.131, 10565.571, 334.926, 52795.303 23/06/05,15:51:51,13,09,1, 11.9,1,1, 11.131, 10565.571, 334.889, 52795.342 23/06/05,15:51:51,14,09,1, 11.9,1,1, 11.131, 10565.554, 334.906, 52795.320 23/06/05,15:51:51,15,09,1, 11.9,1,1, 11.131, 10565.585, 334.908, 52795.402 23/06/05,15:51:51,16,09,1, 11.9,1,1, 11.131, 10565.584, 334.880, 52795.420 23/06/05,15:51:51,17,09,1, 11.9,1,1, 11.131, 10565.590, 334.894, 52795.347 23/06/05,15:51:51,18,09,1, 11.9,1,1, 11.131, 10565.574, 334.891, 52795.374 23/06/05,15:51:51,19,09,1, 11.9,1,1, 11.131, 10565.580, 334.873, 52795.377 23/06/05,15:51:52,00,09,1, 11.9,1,1, 11.129, 10565.579, 334.873, 52795.377 23/06/05,15:51:52,01,09,1, 11.9,1,1, 11.129, 10565.560, 334.895, 52795.320 23/06/05,15:51:52,02,09,1, 11.9,1,1, 11.129, 10565.596, 334.881, 52795.310 23/06/05,15:51:52,03,09,1, 11.9,1,1, 11.129, 10565.581, 334.898, 52795.397 23/06/05,15:51:52,04,09,1, 11.9,1,1, 11.129, 10565.569, 334.888, 52795.362 23/06/05,15:51:52,05,09,1, 11.9,1,1, 11.129, 10565.557, 334.894, 52795.379 23/06/05,15:51:52,06,09,1, 11.9,1,1, 11.129, 10565.559, 334.903, 52795.381 23/06/05,15:51:52,07,09,1, 11.9,1,1, 11.129, 10565.580, 334.909, 52795.353 23/06/05,15:51:52,08,09,1, 11.9,1,1, 11.129, 10565.561, 334.864, 52795.352 23/06/05,15:51:52,09,09,1, 11.9,1,1, 11.129, 10565.565, 334.875, 52795.334 23/06/05,15:51:52,10,09,1, 11.9,1,1, 11.129, 10565.579, 334.884, 52795.382 23/06/05,15:51:52,11,09,1, 11.9,1,1, 11.129, 10565.559, 334.885, 52795.373 23/06/05,15:51:52,12,09,1, 11.9,1,1, 11.129, 10565.571, 334.891, 52795.385 23/06/05,15:51:52,13,09,1, 11.9,1,1, 11.129, 10565.562, 334.882, 52795.356 23/06/05,15:51:52,14,09,1, 11.9,1,1, 11.129, 10565.581, 334.894, 52795.367 23/06/05,15:51:52,15,09,1, 11.9,1,1, 11.129, 10565.558, 334.899, 52795.374 23/06/05,15:51:52,16,09,1, 11.9,1,1, 11.129, 10565.577, 334.893, 52795.366 23/06/05,15:51:52,17,09,1, 11.9,1,1, 11.129, 10565.565, 334.934, 52795.378 23/06/05,15:51:52,18,09,1, 11.9,1,1, 11.129, 10565.578, 334.879, 52795.396 23/06/05,15:51:52,19,09,1, 11.9,1,1, 11.129, 10565.587, 334.881, 52795.375 23/06/05,15:51:53,00,09,1, 11.9,1,1, 11.132, 10565.579, 334.881, 52795.375 23/06/05,15:51:53,01,09,1, 11.9,1,1, 11.132, 10565.576, 334.889, 52795.424 23/06/05,15:51:53,02,09,1, 11.9,1,1, 11.132, 10565.575, 334.892, 52795.390 23/06/05,15:51:53,03,09,1, 11.9,1,1, 11.132, 10565.568, 334.888, 52795.399 23/06/05,15:51:53,04,09,1, 11.9,1,1, 11.132, 10565.595, 334.894, 52795.409 23/06/05,15:51:53,05,09,1, 11.9,1,1, 11.132, 10565.604, 334.901, 52795.389 23/06/05,15:51:53,06,09,1, 11.9,1,1, 11.132, 10565.582, 334.886, 52795.390 23/06/05,15:51:53,07,09,1, 11.9,1,1, 11.132, 10565.643, 334.870, 52795.378 23/06/05,15:51:53,08,09,1, 11.9,1,1, 11.132, 10565.599, 334.881, 52795.417 23/06/05,15:51:53,09,09,1, 11.9,1,1, 11.132, 10565.593, 334.887, 52795.362 23/06/05,15:51:53,10,09,1, 11.9,1,1, 11.132, 10565.574, 334.881, 52795.407 23/06/05,15:51:53,11,09,1, 11.9,1,1, 11.132, 10565.588, 334.880, 52795.385 23/06/05,15:51:53,12,09,1, 11.9,1,1, 11.132, 10565.597, 334.859, 52795.379 23/06/05,15:51:53,13,09,1, 11.9,1,1, 11.132, 10565.596, 334.878, 52795.381 23/06/05,15:51:53,14,09,1, 11.9,1,1, 11.132, 10565.596, 334.896, 52795.381 23/06/05,15:51:53,15,09,1, 11.9,1,1, 11.132, 10565.610, 334.885, 52795.370 23/06/05,15:51:53,16,09,1, 11.9,1,1, 11.132, 10565.587, 334.892, 52795.368 23/06/05,15:51:53,17,09,1, 11.9,1,1, 11.132, 10565.584, 334.884, 52795.401 23/06/05,15:51:53,18,09,1, 11.9,1,1, 11.132, 10565.626, 334.866, 52795.397 23/06/05,15:51:53,19,09,1, 11.9,1,1, 11.132, 10565.622, 334.881, 52795.380 23/06/05,15:51:54,00,09,1, 11.9,1,1, 11.130, 10565.621, 334.881, 52795.380 23/06/05,15:51:54,01,09,1, 11.9,1,1, 11.130, 10565.612, 334.910, 52795.378 23/06/05,15:51:54,02,09,1, 11.9,1,1, 11.130, 10565.596, 334.893, 52795.371 23/06/05,15:51:54,03,09,1, 11.9,1,1, 11.130, 10565.605, 334.880, 52795.362 23/06/05,15:51:54,04,09,1, 11.9,1,1, 11.130, 10565.631, 334.868, 52795.371 23/06/05,15:51:54,05,09,1, 11.9,1,1, 11.130, 10565.602, 334.883, 52795.521 23/06/05,15:51:54,06,09,1, 11.9,1,1, 11.130, 10565.582, 334.898, 52795.389 23/06/05,15:51:54,07,09,1, 11.9,1,1, 11.130, 10565.592, 334.884, 52795.377 23/06/05,15:51:54,08,09,1, 11.9,1,1, 11.130, 10565.591, 334.888, 52795.395 23/06/05,15:51:54,09,09,1, 11.9,1,1, 11.130, 10565.600, 334.864, 52795.364 23/06/05,15:51:54,10,09,1, 11.9,1,1, 11.130, 10565.619, 334.882, 52795.351 23/06/05,15:51:54,11,09,1, 11.9,1,1, 11.130, 10565.614, 334.865, 52795.359 23/06/05,15:51:54,12,09,1, 11.9,1,1, 11.130, 10565.599, 334.873, 52795.412 23/06/05,15:51:54,13,09,1, 11.9,1,1, 11.130, 10565.642, 334.877, 52795.384 23/06/05,15:51:54,14,09,1, 11.9,1,1, 11.130, 10565.635, 334.867, 52795.392 23/06/05,15:51:54,15,09,1, 11.9,1,1, 11.130, 10565.600, 334.873, 52795.372 23/06/05,15:51:54,16,09,1, 11.9,1,1, 11.130, 10565.608, 334.871, 52795.406 23/06/05,15:51:54,17,09,1, 11.9,1,1, 11.130, 10565.632, 334.880, 52795.372 23/06/05,15:51:54,18,09,1, 11.9,1,1, 11.130, 10565.614, 334.848, 52795.081 23/06/05,15:51:54,19,09,1, 11.9,1,1, 11.130, 10565.601, 334.866, 52795.409 23/06/05,15:51:55,00,09,1, 11.9,1,1, 11.132, 10565.596, 334.866, 52795.409 23/06/05,15:51:55,01,09,1, 11.9,1,1, 11.132, 10565.597, 334.855, 52795.389 23/06/05,15:51:55,02,09,1, 11.9,1,1, 11.132, 10565.608, 334.872, 52795.385 23/06/05,15:51:55,03,09,1, 11.9,1,1, 11.132, 10565.622, 334.877, 52795.371 23/06/05,15:51:55,04,09,1, 11.9,1,1, 11.132, 10565.614, 334.849, 52795.385 23/06/05,15:51:55,05,09,1, 11.9,1,1, 11.132, 10565.618, 334.877, 52795.389 23/06/05,15:51:55,06,09,1, 11.9,1,1, 11.132, 10565.624, 334.856, 52795.374 23/06/05,15:51:55,07,09,1, 11.9,1,1, 11.132, 10565.624, 334.834, 52795.373 23/06/05,15:51:55,08,09,1, 11.9,1,1, 11.132, 10565.617, 334.841, 52795.381 23/06/05,15:51:55,09,09,1, 11.9,1,1, 11.132, 10565.633, 334.875, 52795.405 23/06/05,15:51:55,10,09,1, 11.9,1,1, 11.132, 10565.646, 334.841, 52795.387 23/06/05,15:51:55,11,09,1, 11.9,1,1, 11.132, 10565.626, 334.836, 52795.379 23/06/05,15:51:55,12,09,1, 11.9,1,1, 11.132, 10565.641, 334.860, 52795.378 23/06/05,15:51:55,13,09,1, 11.9,1,1, 11.132, 10565.631, 334.858, 52795.370 23/06/05,15:51:55,14,09,1, 11.9,1,1, 11.132, 10565.628, 334.857, 52795.336 23/06/05,15:51:55,15,09,1, 11.9,1,1, 11.132, 10565.624, 334.839, 52795.367 23/06/05,15:51:55,16,09,1, 11.9,1,1, 11.132, 10565.652, 334.873, 52795.373 23/06/05,15:51:55,17,09,1, 11.9,1,1, 11.132, 10565.637, 334.861, 52795.390 23/06/05,15:51:55,18,09,1, 11.9,1,1, 11.132, 10565.608, 334.876, 52795.510 23/06/05,15:51:55,19,09,1, 11.9,1,1, 11.132, 10565.608, 334.869, 52795.335 23/06/05,15:51:56,00,09,1, 11.8,1,1, 11.133, 10565.604, 334.869, 52795.335 23/06/05,15:51:56,01,09,1, 11.8,1,1, 11.133, 10565.624, 334.870, 52795.362 23/06/05,15:51:56,02,09,1, 11.8,1,1, 11.133, 10565.618, 334.854, 52795.371 23/06/05,15:51:56,03,09,1, 11.8,1,1, 11.133, 10565.638, 334.857, 52795.370 23/06/05,15:51:56,04,09,1, 11.8,1,1, 11.133, 10565.629, 334.866, 52795.350 23/06/05,15:51:56,05,09,1, 11.8,1,1, 11.133, 10565.618, 334.854, 52795.373 23/06/05,15:51:56,06,09,1, 11.8,1,1, 11.133, 10565.635, 334.837, 52795.375 23/06/05,15:51:56,07,09,1, 11.8,1,1, 11.133, 10565.618, 334.851, 52795.398 23/06/05,15:51:56,08,09,1, 11.8,1,1, 11.133, 10565.622, 334.890, 52795.351 23/06/05,15:51:56,09,09,1, 11.8,1,1, 11.133, 10565.624, 334.874, 52795.340 23/06/05,15:51:56,10,09,1, 11.8,1,1, 11.133, 10565.608, 334.840, 52795.388 23/06/05,15:51:56,11,09,1, 11.8,1,1, 11.133, 10565.610, 334.855, 52795.362 23/06/05,15:51:56,12,09,1, 11.8,1,1, 11.133, 10565.636, 334.836, 52795.345 23/06/05,15:51:56,13,09,1, 11.8,1,1, 11.133, 10565.633, 334.852, 52795.382 23/06/05,15:51:56,14,09,1, 11.8,1,1, 11.133, 10565.624, 334.861, 52795.364 23/06/05,15:51:56,15,09,1, 11.8,1,1, 11.133, 10565.615, 334.873, 52795.383 23/06/05,15:51:56,16,09,1, 11.8,1,1, 11.133, 10565.612, 334.852, 52795.400 23/06/05,15:51:56,17,09,1, 11.8,1,1, 11.133, 10565.623, 334.852, 52795.402 23/06/05,15:51:56,18,09,1, 11.8,1,1, 11.133, 10565.613, 334.860, 52795.445 23/06/05,15:51:56,19,09,1, 11.8,1,1, 11.133, 10565.629, 334.846, 52795.372 23/06/05,15:51:57,00,09,1, 11.9,1,1, 11.129, 10565.621, 334.846, 52795.372 23/06/05,15:51:57,01,09,1, 11.9,1,1, 11.129, 10565.627, 334.840, 52795.373 23/06/05,15:51:57,02,09,1, 11.9,1,1, 11.129, 10565.617, 334.859, 52795.402 23/06/05,15:51:57,03,09,1, 11.9,1,1, 11.129, 10565.623, 334.863, 52795.427 23/06/05,15:51:57,04,09,1, 11.9,1,1, 11.129, 10565.619, 334.842, 52795.413 23/06/05,15:51:57,05,09,1, 11.9,1,1, 11.129, 10565.616, 334.843, 52795.383 23/06/05,15:51:57,06,09,1, 11.9,1,1, 11.129, 10565.630, 334.855, 52795.406 23/06/05,15:51:57,07,09,1, 11.9,1,1, 11.129, 10565.634, 334.845, 52795.369 23/06/05,15:51:57,08,09,1, 11.9,1,1, 11.129, 10565.629, 334.821, 52795.402 23/06/05,15:51:57,09,09,1, 11.9,1,1, 11.129, 10565.626, 334.855, 52795.382 23/06/05,15:51:57,10,09,1, 11.9,1,1, 11.129, 10565.632, 334.847, 52795.439 23/06/05,15:51:57,11,09,1, 11.9,1,1, 11.129, 10565.620, 334.856, 52795.418 23/06/05,15:51:57,12,09,1, 11.9,1,1, 11.129, 10565.611, 334.855, 52795.375 23/06/05,15:51:57,13,09,1, 11.9,1,1, 11.129, 10565.623, 334.857, 52795.407 23/06/05,15:51:57,14,09,1, 11.9,1,1, 11.129, 10565.626, 334.837, 52795.385 23/06/05,15:51:57,15,09,1, 11.9,1,1, 11.129, 10565.627, 334.853, 52795.398 23/06/05,15:51:57,16,09,1, 11.9,1,1, 11.129, 10565.629, 334.854, 52795.440 23/06/05,15:51:57,17,09,1, 11.9,1,1, 11.129, 10565.632, 334.845, 52795.419 23/06/05,15:51:57,18,09,1, 11.9,1,1, 11.129, 10565.641, 334.835, 52795.399 23/06/05,15:51:57,19,09,1, 11.9,1,1, 11.129, 10565.631, 334.845, 52795.429 23/06/05,15:51:58,00,09,1, 11.8,1,1, 11.131, 10565.629, 334.845, 52795.429 23/06/05,15:51:58,01,09,1, 11.8,1,1, 11.131, 10565.630, 334.830, 52795.407 23/06/05,15:51:58,02,09,1, 11.8,1,1, 11.131, 10565.600, 334.832, 52795.404 23/06/05,15:51:58,03,09,1, 11.8,1,1, 11.131, 10565.627, 334.847, 52795.431 23/06/05,15:51:58,04,09,1, 11.8,1,1, 11.131, 10565.646, 334.845, 52795.424 23/06/05,15:51:58,05,09,1, 11.8,1,1, 11.131, 10565.632, 334.849, 52795.419 23/06/05,15:51:58,06,09,1, 11.8,1,1, 11.131, 10565.634, 334.823, 52795.398 23/06/05,15:51:58,07,09,1, 11.8,1,1, 11.131, 10565.624, 334.838, 52795.415 23/06/05,15:51:58,08,09,1, 11.8,1,1, 11.131, 10565.632, 334.838, 52795.371 23/06/05,15:51:58,09,09,1, 11.8,1,1, 11.131, 10565.642, 334.847, 52795.363 23/06/05,15:51:58,10,09,1, 11.8,1,1, 11.131, 10565.626, 334.831, 52795.386 23/06/05,15:51:58,11,09,1, 11.8,1,1, 11.131, 10565.637, 334.839, 52795.383 23/06/05,15:51:58,12,09,1, 11.8,1,1, 11.131, 10565.631, 334.831, 52795.406 23/06/05,15:51:58,13,09,1, 11.8,1,1, 11.131, 10565.630, 334.853, 52795.404 23/06/05,15:51:58,14,09,1, 11.8,1,1, 11.131, 10565.622, 334.812, 52795.413 23/06/05,15:51:58,15,09,1, 11.8,1,1, 11.131, 10565.628, 334.829, 52795.445 23/06/05,15:51:58,16,09,1, 11.8,1,1, 11.131, 10565.627, 334.815, 52795.374 23/06/05,15:51:58,17,09,1, 11.8,1,1, 11.131, 10565.618, 334.826, 52795.433 23/06/05,15:51:58,18,09,1, 11.8,1,1, 11.131, 10565.632, 334.853, 52795.385 23/06/05,15:51:58,19,09,1, 11.8,1,1, 11.131, 10565.621, 334.827, 52795.404 23/06/05,15:51:59,00,09,1, 11.9,1,1, 11.134, 10565.621, 334.827, 52795.404 23/06/05,15:51:59,01,09,1, 11.9,1,1, 11.134, 10565.617, 334.824, 52795.410 23/06/05,15:51:59,02,09,1, 11.9,1,1, 11.134, 10565.582, 334.824, 52795.389 23/06/05,15:51:59,03,09,1, 11.9,1,1, 11.134, 10565.608, 334.835, 52795.402 23/06/05,15:51:59,04,09,1, 11.9,1,1, 11.134, 10565.597, 334.817, 52795.404 23/06/05,15:51:59,05,09,1, 11.9,1,1, 11.134, 10565.631, 334.837, 52795.426 23/06/05,15:51:59,06,09,1, 11.9,1,1, 11.134, 10565.616, 334.855, 52795.429 23/06/05,15:51:59,07,09,1, 11.9,1,1, 11.134, 10565.623, 334.824, 52795.396 23/06/05,15:51:59,08,09,1, 11.9,1,1, 11.134, 10565.615, 334.828, 52795.428 23/06/05,15:51:59,09,09,1, 11.9,1,1, 11.134, 10565.627, 334.834, 52795.385 23/06/05,15:51:59,10,09,1, 11.9,1,1, 11.134, 10565.606, 334.814, 52795.360 23/06/05,15:51:59,11,09,1, 11.9,1,1, 11.134, 10565.603, 334.832, 52795.396 23/06/05,15:51:59,12,09,1, 11.9,1,1, 11.134, 10565.614, 334.801, 52795.363 23/06/05,15:51:59,13,09,1, 11.9,1,1, 11.134, 10565.615, 334.819, 52795.366 23/06/05,15:51:59,14,09,1, 11.9,1,1, 11.134, 10565.624, 334.835, 52795.421 23/06/05,15:51:59,15,09,1, 11.9,1,1, 11.134, 10565.615, 334.826, 52795.391 23/06/05,15:51:59,16,09,1, 11.9,1,1, 11.134, 10565.606, 334.816, 52795.393 23/06/05,15:51:59,17,09,1, 11.9,1,1, 11.134, 10565.616, 334.811, 52795.400 23/06/05,15:51:59,18,09,1, 11.9,1,1, 11.134, 10565.610, 334.824, 52795.377 23/06/05,15:51:59,19,09,1, 11.9,1,1, 11.134, 10565.614, 334.836, 52795.402 23/06/05,15:52:00,00,09,1, 12.0,1,1, 11.133, 10565.612, 334.836, 52795.402 23/06/05,15:52:00,01,09,1, 12.0,1,1, 11.133, 10565.608, 334.813, 52795.417 23/06/05,15:52:00,02,09,1, 12.0,1,1, 11.133, 10565.611, 334.801, 52795.372 23/06/05,15:52:00,03,09,1, 12.0,1,1, 11.133, 10565.614, 334.793, 52795.398 23/06/05,15:52:00,04,09,1, 12.0,1,1, 11.133, 10565.626, 334.798, 52795.354 23/06/05,15:52:00,05,09,1, 12.0,1,1, 11.133, 10565.605, 334.808, 52795.355 23/06/05,15:52:00,06,09,1, 12.0,1,1, 11.133, 10565.596, 334.817, 52795.376 23/06/05,15:52:00,07,09,1, 12.0,1,1, 11.133, 10565.592, 334.807, 52795.361 23/06/05,15:52:00,08,09,1, 12.0,1,1, 11.133, 10565.610, 334.809, 52795.428 23/06/05,15:52:00,09,09,1, 12.0,1,1, 11.133, 10565.610, 334.808, 52795.376 23/06/05,15:52:00,10,09,1, 12.0,1,1, 11.133, 10565.588, 334.818, 52795.376 23/06/05,15:52:00,11,09,1, 12.0,1,1, 11.133, 10565.610, 334.819, 52795.431 23/06/05,15:52:00,12,09,1, 12.0,1,1, 11.133, 10565.598, 334.810, 52795.350 23/06/05,15:52:00,13,09,1, 12.0,1,1, 11.133, 10565.603, 334.806, 52795.407 23/06/05,15:52:00,14,09,1, 12.0,1,1, 11.133, 10565.611, 334.792, 52795.387 23/06/05,15:52:00,15,09,1, 12.0,1,1, 11.133, 10565.627, 334.787, 52795.396 23/06/05,15:52:00,16,09,1, 12.0,1,1, 11.133, 10565.612, 334.777, 52795.381 23/06/05,15:52:00,17,09,1, 12.0,1,1, 11.133, 10565.596, 334.786, 52795.392 23/06/05,15:52:00,18,09,1, 12.0,1,1, 11.133, 10565.612, 334.788, 52795.398 23/06/05,15:52:00,19,09,1, 12.0,1,1, 11.133, 10565.602, 334.759, 52795.367 23/06/05,15:52:01,00,09,1, 11.9,1,1, 11.132, 10565.596, 334.759, 52795.367 23/06/05,15:52:01,01,09,1, 11.9,1,1, 11.132, 10565.588, 334.776, 52795.406 23/06/05,15:52:01,02,09,1, 11.9,1,1, 11.132, 10565.593, 334.779, 52795.379 23/06/05,15:52:01,03,09,1, 11.9,1,1, 11.132, 10565.579, 334.784, 52795.357 23/06/05,15:52:01,04,09,1, 11.9,1,1, 11.132, 10565.587, 334.768, 52795.390 23/06/05,15:52:01,05,09,1, 11.9,1,1, 11.132, 10565.602, 334.796, 52795.393 23/06/05,15:52:01,06,09,1, 11.9,1,1, 11.132, 10565.599, 334.772, 52795.371 23/06/05,15:52:01,07,09,1, 11.9,1,1, 11.132, 10565.605, 334.785, 52795.396 23/06/05,15:52:01,08,09,1, 11.9,1,1, 11.132, 10565.602, 334.788, 52795.375 23/06/05,15:52:01,09,09,1, 11.9,1,1, 11.132, 10565.582, 334.788, 52795.398 23/06/05,15:52:01,10,09,1, 11.9,1,1, 11.132, 10565.614, 334.789, 52795.390 23/06/05,15:52:01,11,09,1, 11.9,1,1, 11.132, 10565.616, 334.787, 52795.385 23/06/05,15:52:01,12,09,1, 11.9,1,1, 11.132, 10565.597, 334.779, 52795.347 23/06/05,15:52:01,13,09,1, 11.9,1,1, 11.132, 10565.591, 334.802, 52795.371 23/06/05,15:52:01,14,09,1, 11.9,1,1, 11.132, 10565.603, 334.792, 52795.378 23/06/05,15:52:01,15,09,1, 11.9,1,1, 11.132, 10565.609, 334.800, 52795.420 23/06/05,15:52:01,16,09,1, 11.9,1,1, 11.132, 10565.613, 334.780, 52795.353 23/06/05,15:52:01,17,09,1, 11.9,1,1, 11.132, 10565.617, 334.780, 52795.354 23/06/05,15:52:01,18,09,1, 11.9,1,1, 11.132, 10565.600, 334.776, 52795.366 23/06/05,15:52:01,19,09,1, 11.9,1,1, 11.132, 10565.597, 334.768, 52795.370 23/06/05,15:52:02,00,09,1, 11.9,1,1, 11.132, 10565.596, 334.768, 52795.370 23/06/05,15:52:02,01,09,1, 11.9,1,1, 11.132, 10565.608, 334.764, 52795.378 23/06/05,15:52:02,02,09,1, 11.9,1,1, 11.132, 10565.594, 334.746, 52795.349 23/06/05,15:52:02,03,09,1, 11.9,1,1, 11.132, 10565.598, 334.750, 52795.364 23/06/05,15:52:02,04,09,1, 11.9,1,1, 11.132, 10565.611, 334.748, 52795.349 23/06/05,15:52:02,05,09,1, 11.9,1,1, 11.132, 10565.604, 334.743, 52795.382 23/06/05,15:52:02,06,09,1, 11.9,1,1, 11.132, 10565.621, 334.783, 52795.376 23/06/05,15:52:02,07,09,1, 11.9,1,1, 11.132, 10565.589, 334.787, 52795.337 23/06/05,15:52:02,08,09,1, 11.9,1,1, 11.132, 10565.596, 334.765, 52795.337 23/06/05,15:52:02,09,09,1, 11.9,1,1, 11.132, 10565.619, 334.750, 52795.389 23/06/05,15:52:02,10,09,1, 11.9,1,1, 11.132, 10565.605, 334.758, 52795.353 23/06/05,15:52:02,11,09,1, 11.9,1,1, 11.132, 10565.624, 334.791, 52795.419 23/06/05,15:52:02,12,09,1, 11.9,1,1, 11.132, 10565.609, 334.755, 52795.345 23/06/05,15:52:02,13,09,1, 11.9,1,1, 11.132, 10565.608, 334.747, 52795.371 23/06/05,15:52:02,14,09,1, 11.9,1,1, 11.132, 10565.593, 334.783, 52795.365 23/06/05,15:52:02,15,09,1, 11.9,1,1, 11.132, 10565.601, 334.761, 52795.331 23/06/05,15:52:02,16,09,1, 11.9,1,1, 11.132, 10565.595, 334.775, 52795.385 23/06/05,15:52:02,17,09,1, 11.9,1,1, 11.132, 10565.594, 334.768, 52795.351 23/06/05,15:52:02,18,09,1, 11.9,1,1, 11.132, 10565.604, 334.775, 52795.355 23/06/05,15:52:02,19,09,1, 11.9,1,1, 11.132, 10565.632, 334.758, 52795.373 23/06/05,15:52:03,00,09,1, 11.9,1,1, 11.128, 10565.629, 334.758, 52795.373 23/06/05,15:52:03,01,09,1, 11.9,1,1, 11.128, 10565.588, 334.773, 52795.402 23/06/05,15:52:03,02,09,1, 11.9,1,1, 11.128, 10565.617, 334.722, 52795.347 23/06/05,15:52:03,03,09,1, 11.9,1,1, 11.128, 10565.588, 334.764, 52795.396 23/06/05,15:52:03,04,09,1, 11.9,1,1, 11.128, 10565.608, 334.764, 52795.357 23/06/05,15:52:03,05,09,1, 11.9,1,1, 11.128, 10565.591, 334.780, 52795.379 23/06/05,15:52:03,06,09,1, 11.9,1,1, 11.128, 10565.596, 334.750, 52795.359 23/06/05,15:52:03,07,09,1, 11.9,1,1, 11.128, 10565.606, 334.765, 52795.366 23/06/05,15:52:03,08,09,1, 11.9,1,1, 11.128, 10565.577, 334.743, 52795.379 23/06/05,15:52:03,09,09,1, 11.9,1,1, 11.128, 10565.590, 334.738, 52795.362 23/06/05,15:52:03,10,09,1, 11.9,1,1, 11.128, 10565.588, 334.775, 52795.354 23/06/05,15:52:03,11,09,1, 11.9,1,1, 11.128, 10565.591, 334.770, 52795.381 23/06/05,15:52:03,12,09,1, 11.9,1,1, 11.128, 10565.609, 334.762, 52795.384 23/06/05,15:52:03,13,09,1, 11.9,1,1, 11.128, 10565.590, 334.749, 52795.367 23/06/05,15:52:03,14,09,1, 11.9,1,1, 11.128, 10565.598, 334.749, 52795.328 23/06/05,15:52:03,15,09,1, 11.9,1,1, 11.128, 10565.569, 334.748, 52795.373 23/06/05,15:52:03,16,09,1, 11.9,1,1, 11.128, 10565.564, 334.745, 52795.399 23/06/05,15:52:03,17,09,1, 11.9,1,1, 11.128, 10565.566, 334.735, 52795.403 23/06/05,15:52:03,18,09,1, 11.9,1,1, 11.128, 10565.588, 334.751, 52795.405 23/06/05,15:52:03,19,09,1, 11.9,1,1, 11.128, 10565.591, 334.713, 52795.410 23/06/05,15:52:04,00,08,1, 11.9,1,1, 11.130, 10565.587, 334.713, 52795.410 23/06/05,15:52:04,01,08,1, 11.9,1,1, 11.130, 10565.596, 334.715, 52795.421 23/06/05,15:52:04,02,08,1, 11.9,1,1, 11.130, 10565.594, 334.749, 52795.436 23/06/05,15:52:04,03,08,1, 11.9,1,1, 11.130, 10565.586, 334.753, 52795.397 23/06/05,15:52:04,04,08,1, 11.9,1,1, 11.130, 10565.618, 334.741, 52795.410 23/06/05,15:52:04,05,08,1, 11.9,1,1, 11.130, 10565.570, 334.733, 52795.430 23/06/05,15:52:04,06,08,1, 11.9,1,1, 11.130, 10565.600, 334.721, 52795.390 23/06/05,15:52:04,07,08,1, 11.9,1,1, 11.130, 10565.590, 334.763, 52795.416 23/06/05,15:52:04,08,08,1, 11.9,1,1, 11.130, 10565.585, 334.725, 52795.400 23/06/05,15:52:04,09,08,1, 11.9,1,1, 11.130, 10565.619, 334.716, 52795.385 23/06/05,15:52:04,10,08,1, 11.9,1,1, 11.130, 10565.595, 334.741, 52795.397 23/06/05,15:52:04,11,08,1, 11.9,1,1, 11.130, 10565.561, 334.723, 52795.368 23/06/05,15:52:04,12,08,1, 11.9,1,1, 11.130, 10565.587, 334.737, 52795.379 23/06/05,15:52:04,13,08,1, 11.9,1,1, 11.130, 10565.594, 334.709, 52795.381 23/06/05,15:52:04,14,08,1, 11.9,1,1, 11.130, 10565.561, 334.727, 52795.356 23/06/05,15:52:04,15,08,1, 11.9,1,1, 11.130, 10565.580, 334.743, 52795.403 23/06/05,15:52:04,16,08,1, 11.9,1,1, 11.130, 10565.591, 334.729, 52795.351 23/06/05,15:52:04,17,08,1, 11.9,1,1, 11.130, 10565.551, 334.745, 52795.425 23/06/05,15:52:04,18,08,1, 11.9,1,1, 11.130, 10565.591, 334.730, 52795.384 23/06/05,15:52:04,19,08,1, 11.9,1,1, 11.130, 10565.583, 334.729, 52795.408 23/06/05,15:52:05,00,08,1, 11.9,1,1, 11.130, 10565.579, 334.729, 52795.408 23/06/05,15:52:05,01,08,1, 11.9,1,1, 11.130, 10565.596, 334.729, 52795.412 23/06/05,15:52:05,02,08,1, 11.9,1,1, 11.130, 10565.596, 334.728, 52795.410 23/06/05,15:52:05,03,08,1, 11.9,1,1, 11.130, 10565.580, 334.734, 52795.406 23/06/05,15:52:05,04,08,1, 11.9,1,1, 11.130, 10565.579, 334.718, 52795.393 23/06/05,15:52:05,05,08,1, 11.9,1,1, 11.130, 10565.599, 334.713, 52795.394 23/06/05,15:52:05,06,08,1, 11.9,1,1, 11.130, 10565.587, 334.727, 52795.373 23/06/05,15:52:05,07,08,1, 11.9,1,1, 11.130, 10565.561, 334.729, 52795.372 23/06/05,15:52:05,08,08,1, 11.9,1,1, 11.130, 10565.560, 334.718, 52795.414 23/06/05,15:52:05,09,08,1, 11.9,1,1, 11.130, 10565.578, 334.733, 52795.388 23/06/05,15:52:05,10,08,1, 11.9,1,1, 11.130, 10565.588, 334.732, 52795.407 23/06/05,15:52:05,11,08,1, 11.9,1,1, 11.130, 10565.607, 334.750, 52795.382 23/06/05,15:52:05,12,08,1, 11.9,1,1, 11.130, 10565.562, 334.709, 52795.351 23/06/05,15:52:05,13,08,1, 11.9,1,1, 11.130, 10565.576, 334.734, 52795.388 23/06/05,15:52:05,14,08,1, 11.9,1,1, 11.130, 10565.558, 334.731, 52795.369 23/06/05,15:52:05,15,08,1, 11.9,1,1, 11.130, 10565.573, 334.733, 52795.390 23/06/05,15:52:05,16,08,1, 11.9,1,1, 11.130, 10565.582, 334.698, 52795.342 23/06/05,15:52:05,17,08,1, 11.9,1,1, 11.130, 10565.548, 334.708, 52795.357 23/06/05,15:52:05,18,08,1, 11.9,1,1, 11.130, 10565.574, 334.747, 52795.389 23/06/05,15:52:05,19,08,1, 11.9,1,1, 11.130, 10565.565, 334.736, 52795.355 23/06/05,15:52:06,00,08,1, 11.9,1,1, 11.131, 10565.562, 334.736, 52795.355 23/06/05,15:52:06,01,08,1, 11.9,1,1, 11.131, 10565.579, 334.757, 52795.387 23/06/05,15:52:06,02,08,1, 11.9,1,1, 11.131, 10565.565, 334.747, 52795.369 23/06/05,15:52:06,03,08,1, 11.9,1,1, 11.131, 10565.558, 334.749, 52795.352 23/06/05,15:52:06,04,08,1, 11.9,1,1, 11.131, 10565.573, 334.735, 52795.343 23/06/05,15:52:06,05,08,1, 11.9,1,1, 11.131, 10565.581, 334.753, 52795.352 23/06/05,15:52:06,06,08,1, 11.9,1,1, 11.131, 10565.569, 334.759, 52795.377 23/06/05,15:52:06,07,08,1, 11.9,1,1, 11.131, 10565.566, 334.765, 52795.333 23/06/05,15:52:06,08,08,1, 11.9,1,1, 11.131, 10565.550, 334.748, 52795.379 23/06/05,15:52:06,09,08,1, 11.9,1,1, 11.131, 10565.569, 334.746, 52795.340 23/06/05,15:52:06,10,08,1, 11.9,1,1, 11.131, 10565.570, 334.746, 52795.329 23/06/05,15:52:06,11,08,1, 11.9,1,1, 11.131, 10565.552, 334.728, 52795.339 23/06/05,15:52:06,12,08,1, 11.9,1,1, 11.131, 10565.554, 334.762, 52795.398 23/06/05,15:52:06,13,08,1, 11.9,1,1, 11.131, 10565.565, 334.755, 52795.384 23/06/05,15:52:06,14,08,1, 11.9,1,1, 11.131, 10565.543, 334.719, 52795.385 23/06/05,15:52:06,15,08,1, 11.9,1,1, 11.131, 10565.556, 334.734, 52795.378 23/06/05,15:52:06,16,08,1, 11.9,1,1, 11.131, 10565.568, 334.738, 52795.372 23/06/05,15:52:06,17,08,1, 11.9,1,1, 11.131, 10565.527, 334.736, 52795.351 23/06/05,15:52:06,18,08,1, 11.9,1,1, 11.131, 10565.533, 334.744, 52795.399 23/06/05,15:52:06,19,08,1, 11.9,1,1, 11.131, 10565.545, 334.748, 52795.345 23/06/05,15:52:07,00,08,1, 11.9,1,1, 11.130, 10565.537, 334.748, 52795.345 23/06/05,15:52:07,01,08,1, 11.9,1,1, 11.130, 10565.544, 334.730, 52795.380 23/06/05,15:52:07,02,08,1, 11.9,1,1, 11.130, 10565.543, 334.749, 52795.393 23/06/05,15:52:07,03,08,1, 11.9,1,1, 11.130, 10565.551, 334.731, 52795.411 23/06/05,15:52:07,04,08,1, 11.9,1,1, 11.130, 10565.539, 334.747, 52795.404 23/06/05,15:52:07,05,08,1, 11.9,1,1, 11.130, 10565.534, 334.735, 52795.394 23/06/05,15:52:07,06,08,1, 11.9,1,1, 11.130, 10565.531, 334.748, 52795.368 23/06/05,15:52:07,07,08,1, 11.9,1,1, 11.130, 10565.537, 334.780, 52795.386 23/06/05,15:52:07,08,08,1, 11.9,1,1, 11.130, 10565.560, 334.740, 52795.405 23/06/05,15:52:07,09,08,1, 11.9,1,1, 11.130, 10565.547, 334.759, 52795.376 23/06/05,15:52:07,10,08,1, 11.9,1,1, 11.130, 10565.540, 334.760, 52795.364 23/06/05,15:52:07,11,08,1, 11.9,1,1, 11.130, 10565.519, 334.749, 52795.337 23/06/05,15:52:07,12,08,1, 11.9,1,1, 11.130, 10565.544, 334.744, 52795.382 23/06/05,15:52:07,13,08,1, 11.9,1,1, 11.130, 10565.544, 334.767, 52795.377 23/06/05,15:52:07,14,08,1, 11.9,1,1, 11.130, 10565.546, 334.780, 52795.374 23/06/05,15:52:07,15,08,1, 11.9,1,1, 11.130, 10565.560, 334.744, 52795.410 23/06/05,15:52:07,16,08,1, 11.9,1,1, 11.130, 10565.530, 334.754, 52795.407 23/06/05,15:52:07,17,08,1, 11.9,1,1, 11.130, 10565.547, 334.755, 52795.415 23/06/05,15:52:07,18,08,1, 11.9,1,1, 11.130, 10565.552, 334.739, 52795.416 23/06/05,15:52:07,19,08,1, 11.9,1,1, 11.130, 10565.536, 334.768, 52795.371 23/06/05,15:52:08,00,08,1, 11.9,1,1, 11.131, 10565.529, 334.768, 52795.371 23/06/05,15:52:08,01,08,1, 11.9,1,1, 11.131, 10565.532, 334.736, 52795.350 23/06/05,15:52:08,02,08,1, 11.9,1,1, 11.131, 10565.531, 334.731, 52795.406 23/06/05,15:52:08,03,08,1, 11.9,1,1, 11.131, 10565.559, 334.748, 52795.435 23/06/05,15:52:08,04,08,1, 11.9,1,1, 11.131, 10565.532, 334.743, 52795.407 23/06/05,15:52:08,05,08,1, 11.9,1,1, 11.131, 10565.542, 334.749, 52795.403 23/06/05,15:52:08,06,08,1, 11.9,1,1, 11.131, 10565.561, 334.768, 52795.374 23/06/05,15:52:08,07,08,1, 11.9,1,1, 11.131, 10565.538, 334.759, 52795.362 23/06/05,15:52:08,08,08,1, 11.9,1,1, 11.131, 10565.528, 334.750, 52795.387 23/06/05,15:52:08,09,08,1, 11.9,1,1, 11.131, 10565.532, 334.743, 52795.412 23/06/05,15:52:08,10,08,1, 11.9,1,1, 11.131, 10565.530, 334.728, 52795.378 23/06/05,15:52:08,11,08,1, 11.9,1,1, 11.131, 10565.524, 334.775, 52795.439 23/06/05,15:52:08,12,08,1, 11.9,1,1, 11.131, 10565.522, 334.770, 52795.387 23/06/05,15:52:08,13,08,1, 11.9,1,1, 11.131, 10565.538, 334.761, 52795.414 23/06/05,15:52:08,14,08,1, 11.9,1,1, 11.131, 10565.534, 334.772, 52795.396 23/06/05,15:52:08,15,08,1, 11.9,1,1, 11.131, 10565.528, 334.772, 52795.426 23/06/05,15:52:08,16,08,1, 11.9,1,1, 11.131, 10565.520, 334.768, 52795.417 23/06/05,15:52:08,17,08,1, 11.9,1,1, 11.131, 10565.523, 334.764, 52795.432 23/06/05,15:52:08,18,08,1, 11.9,1,1, 11.131, 10565.553, 334.761, 52795.431 23/06/05,15:52:08,19,08,1, 11.9,1,1, 11.131, 10565.531, 334.751, 52795.423 23/06/05,15:52:09,00,08,1, 11.9,1,1, 11.130, 10565.529, 334.751, 52795.423 23/06/05,15:52:09,01,08,1, 11.9,1,1, 11.130, 10565.535, 334.770, 52795.431 23/06/05,15:52:09,02,08,1, 11.9,1,1, 11.130, 10565.531, 334.729, 52795.432 23/06/05,15:52:09,03,08,1, 11.9,1,1, 11.130, 10565.534, 334.743, 52795.377 23/06/05,15:52:09,04,08,1, 11.9,1,1, 11.130, 10565.547, 334.768, 52795.367 23/06/05,15:52:09,05,08,1, 11.9,1,1, 11.130, 10565.547, 334.792, 52795.413 23/06/05,15:52:09,06,08,1, 11.9,1,1, 11.130, 10565.516, 334.766, 52795.440 23/06/05,15:52:09,07,08,1, 11.9,1,1, 11.130, 10565.517, 334.759, 52795.397 23/06/05,15:52:09,08,08,1, 11.9,1,1, 11.130, 10565.525, 334.772, 52795.428 23/06/05,15:52:09,09,08,1, 11.9,1,1, 11.130, 10565.527, 334.752, 52795.411 23/06/05,15:52:09,10,08,1, 11.9,1,1, 11.130, 10565.522, 334.768, 52795.379 23/06/05,15:52:09,11,08,1, 11.9,1,1, 11.130, 10565.510, 334.735, 52795.413 23/06/05,15:52:09,12,08,1, 11.9,1,1, 11.130, 10565.529, 334.773, 52795.416 23/06/05,15:52:09,13,08,1, 11.9,1,1, 11.130, 10565.515, 334.763, 52795.448 23/06/05,15:52:09,14,08,1, 11.9,1,1, 11.130, 10565.534, 334.729, 52795.409 23/06/05,15:52:09,15,08,1, 11.9,1,1, 11.130, 10565.521, 334.772, 52795.433 23/06/05,15:52:09,16,08,1, 11.9,1,1, 11.130, 10565.525, 334.749, 52795.372 23/06/05,15:52:09,17,08,1, 11.9,1,1, 11.130, 10565.504, 334.775, 52795.423 23/06/05,15:52:09,18,08,1, 11.9,1,1, 11.130, 10565.519, 334.764, 52795.390 23/06/05,15:52:09,19,08,1, 11.9,1,1, 11.130, 10565.502, 334.759, 52795.415 23/06/05,15:52:10,00,08,1, 11.9,1,1, 11.128, 10565.495, 334.759, 52795.415 23/06/05,15:52:10,01,08,1, 11.9,1,1, 11.128, 10565.528, 334.768, 52795.367 23/06/05,15:52:10,02,08,1, 11.9,1,1, 11.128, 10565.512, 334.767, 52795.410 23/06/05,15:52:10,03,08,1, 11.9,1,1, 11.128, 10565.509, 334.792, 52795.442 23/06/05,15:52:10,04,08,1, 11.9,1,1, 11.128, 10565.517, 334.770, 52795.418 23/06/05,15:52:10,05,08,1, 11.9,1,1, 11.128, 10565.493, 334.739, 52795.421 23/06/05,15:52:10,06,08,1, 11.9,1,1, 11.128, 10565.537, 334.762, 52795.426 23/06/05,15:52:10,07,08,1, 11.9,1,1, 11.128, 10565.525, 334.767, 52795.434 23/06/05,15:52:10,08,08,1, 11.9,1,1, 11.128, 10565.532, 334.764, 52795.419 23/06/05,15:52:10,09,08,1, 11.9,1,1, 11.128, 10565.534, 334.782, 52795.418 23/06/05,15:52:10,10,08,1, 11.9,1,1, 11.128, 10565.518, 334.751, 52795.419 23/06/05,15:52:10,11,08,1, 11.9,1,1, 11.128, 10565.510, 334.752, 52795.422 23/06/05,15:52:10,12,08,1, 11.9,1,1, 11.128, 10565.521, 334.764, 52795.402 23/06/05,15:52:10,13,08,1, 11.9,1,1, 11.128, 10565.503, 334.747, 52795.376 23/06/05,15:52:10,14,08,1, 11.9,1,1, 11.128, 10565.480, 334.756, 52795.433 23/06/05,15:52:10,15,08,1, 11.9,1,1, 11.128, 10565.516, 334.756, 52795.409 23/06/05,15:52:10,16,08,1, 11.9,1,1, 11.128, 10565.516, 334.760, 52795.427 23/06/05,15:52:10,17,08,1, 11.9,1,1, 11.128, 10565.499, 334.790, 52795.455 23/06/05,15:52:10,18,08,1, 11.9,1,1, 11.128, 10565.508, 334.742, 52795.412 23/06/05,15:52:10,19,08,1, 11.9,1,1, 11.128, 10565.504, 334.761, 52795.401 23/06/05,15:52:11,00,07,1, 11.9,1,1, 11.132, 10565.504, 334.761, 52795.401 23/06/05,15:52:11,01,07,1, 11.9,1,1, 11.132, 10565.498, 334.767, 52795.417 23/06/05,15:52:11,02,07,1, 11.9,1,1, 11.132, 10565.500, 334.761, 52795.417 23/06/05,15:52:11,03,07,1, 11.9,1,1, 11.132, 10565.505, 334.787, 52795.475 23/06/05,15:52:11,04,07,1, 11.9,1,1, 11.132, 10565.521, 334.754, 52795.433 23/06/05,15:52:11,05,07,1, 11.9,1,1, 11.132, 10565.510, 334.762, 52795.425 23/06/05,15:52:11,06,07,1, 11.9,1,1, 11.132, 10565.503, 334.761, 52795.470 23/06/05,15:52:11,07,07,1, 11.9,1,1, 11.132, 10565.508, 334.768, 52795.432 23/06/05,15:52:11,08,07,1, 11.9,1,1, 11.132, 10565.497, 334.769, 52795.414 23/06/05,15:52:11,09,07,1, 11.9,1,1, 11.132, 10565.497, 334.754, 52795.411 23/06/05,15:52:11,10,07,1, 11.9,1,1, 11.132, 10565.481, 334.742, 52795.434 23/06/05,15:52:11,11,07,1, 11.9,1,1, 11.132, 10565.492, 334.783, 52795.424 23/06/05,15:52:11,12,07,1, 11.9,1,1, 11.132, 10565.503, 334.756, 52795.411 23/06/05,15:52:11,13,07,1, 11.9,1,1, 11.132, 10565.476, 334.781, 52795.433 23/06/05,15:52:11,14,07,1, 11.9,1,1, 11.132, 10565.499, 334.760, 52795.407 23/06/05,15:52:11,15,07,1, 11.9,1,1, 11.132, 10565.488, 334.739, 52795.425 23/06/05,15:52:11,16,07,1, 11.9,1,1, 11.132, 10565.508, 334.740, 52795.436 23/06/05,15:52:11,17,07,1, 11.9,1,1, 11.132, 10565.505, 334.738, 52795.446 23/06/05,15:52:11,18,07,1, 11.9,1,1, 11.132, 10565.514, 334.781, 52795.444 23/06/05,15:52:11,19,07,1, 11.9,1,1, 11.132, 10565.508, 334.765, 52795.448 23/06/05,15:52:12,00,07,1, 11.8,1,1, 11.129, 10565.504, 334.765, 52795.448 23/06/05,15:52:12,01,07,1, 11.8,1,1, 11.129, 10565.506, 334.759, 52795.455 23/06/05,15:52:12,02,07,1, 11.8,1,1, 11.129, 10565.518, 334.763, 52795.454 23/06/05,15:52:12,03,07,1, 11.8,1,1, 11.129, 10565.484, 334.773, 52795.522 23/06/05,15:52:12,04,07,1, 11.8,1,1, 11.129, 10565.514, 334.752, 52795.400 23/06/05,15:52:12,05,07,1, 11.8,1,1, 11.129, 10565.501, 334.781, 52795.410 23/06/05,15:52:12,06,07,1, 11.8,1,1, 11.129, 10565.502, 334.782, 52795.457 23/06/05,15:52:12,07,07,1, 11.8,1,1, 11.129, 10565.523, 334.763, 52795.447 23/06/05,15:52:12,08,07,1, 11.8,1,1, 11.129, 10565.479, 334.774, 52795.423 23/06/05,15:52:12,09,07,1, 11.8,1,1, 11.129, 10565.512, 334.782, 52795.455 23/06/05,15:52:12,10,07,1, 11.8,1,1, 11.129, 10565.498, 334.793, 52795.445 23/06/05,15:52:12,11,07,1, 11.8,1,1, 11.129, 10565.508, 334.769, 52795.433 23/06/05,15:52:12,12,07,1, 11.8,1,1, 11.129, 10565.525, 334.766, 52795.429 23/06/05,15:52:12,13,07,1, 11.8,1,1, 11.129, 10565.483, 334.788, 52795.485 23/06/05,15:52:12,14,07,1, 11.8,1,1, 11.129, 10565.493, 334.763, 52795.443 23/06/05,15:52:12,15,07,1, 11.8,1,1, 11.129, 10565.490, 334.775, 52795.434 23/06/05,15:52:12,16,07,1, 11.8,1,1, 11.129, 10565.509, 334.775, 52795.480 23/06/05,15:52:12,17,07,1, 11.8,1,1, 11.129, 10565.478, 334.775, 52795.423 23/06/05,15:52:12,18,07,1, 11.8,1,1, 11.129, 10565.483, 334.767, 52795.412 23/06/05,15:52:12,19,07,1, 11.8,1,1, 11.129, 10565.502, 334.771, 52795.485 23/06/05,15:52:13,00,07,1, 11.9,1,1, 11.132, 10565.495, 334.771, 52795.485 23/06/05,15:52:13,01,07,1, 11.9,1,1, 11.132, 10565.510, 334.763, 52795.432 23/06/05,15:52:13,02,07,1, 11.9,1,1, 11.132, 10565.501, 334.765, 52795.419 23/06/05,15:52:13,03,07,1, 11.9,1,1, 11.132, 10565.484, 334.775, 52795.438 23/06/05,15:52:13,04,07,1, 11.9,1,1, 11.132, 10565.484, 334.760, 52795.416 23/06/05,15:52:13,05,07,1, 11.9,1,1, 11.132, 10565.503, 334.755, 52795.433 23/06/05,15:52:13,06,07,1, 11.9,1,1, 11.132, 10565.483, 334.757, 52795.399 23/06/05,15:52:13,07,07,1, 11.9,1,1, 11.132, 10565.497, 334.775, 52795.423 23/06/05,15:52:13,08,07,1, 11.9,1,1, 11.132, 10565.495, 334.745, 52795.432 23/06/05,15:52:13,09,07,1, 11.9,1,1, 11.132, 10565.502, 334.775, 52795.415 23/06/05,15:52:13,10,07,1, 11.9,1,1, 11.132, 10565.498, 334.777, 52795.448 23/06/05,15:52:13,11,07,1, 11.9,1,1, 11.132, 10565.503, 334.734, 52795.400 23/06/05,15:52:13,12,07,1, 11.9,1,1, 11.132, 10565.496, 334.751, 52795.392 23/06/05,15:52:13,13,07,1, 11.9,1,1, 11.132, 10565.490, 334.753, 52795.425 23/06/05,15:52:13,14,07,1, 11.9,1,1, 11.132, 10565.509, 334.740, 52795.409 23/06/05,15:52:13,15,07,1, 11.9,1,1, 11.132, 10565.494, 334.768, 52795.418 23/06/05,15:52:13,16,07,1, 11.9,1,1, 11.132, 10565.490, 334.738, 52795.387 23/06/05,15:52:13,17,07,1, 11.9,1,1, 11.132, 10565.520, 334.763, 52795.417 23/06/05,15:52:13,18,07,1, 11.9,1,1, 11.132, 10565.512, 334.730, 52795.429 23/06/05,15:52:13,19,07,1, 11.9,1,1, 11.132, 10565.507, 334.755, 52795.444 23/06/05,15:52:14,00,07,1, 11.9,1,1, 11.132, 10565.504, 334.755, 52795.444 23/06/05,15:52:14,01,07,1, 11.9,1,1, 11.132, 10565.489, 334.749, 52795.418 23/06/05,15:52:14,02,07,1, 11.9,1,1, 11.132, 10565.491, 334.739, 52795.429 23/06/05,15:52:14,03,07,1, 11.9,1,1, 11.132, 10565.485, 334.737, 52795.426 23/06/05,15:52:14,04,07,1, 11.9,1,1, 11.132, 10565.496, 334.746, 52795.435 23/06/05,15:52:14,05,07,1, 11.9,1,1, 11.132, 10565.505, 334.742, 52795.397 23/06/05,15:52:14,06,07,1, 11.9,1,1, 11.132, 10565.478, 334.749, 52795.438 23/06/05,15:52:14,07,07,1, 11.9,1,1, 11.132, 10565.533, 334.758, 52795.449 23/06/05,15:52:14,08,07,1, 11.9,1,1, 11.132, 10565.503, 334.737, 52795.424 23/06/05,15:52:14,09,07,1, 11.9,1,1, 11.132, 10565.520, 334.749, 52795.423 23/06/05,15:52:14,10,07,1, 11.9,1,1, 11.132, 10565.508, 334.760, 52795.424 23/06/05,15:52:14,11,07,1, 11.9,1,1, 11.132, 10565.483, 334.747, 52795.441 23/06/05,15:52:14,12,07,1, 11.9,1,1, 11.132, 10565.500, 334.755, 52795.436 23/06/05,15:52:14,13,07,1, 11.9,1,1, 11.132, 10565.518, 334.749, 52795.417 23/06/05,15:52:14,14,07,1, 11.9,1,1, 11.132, 10565.485, 334.758, 52795.398 23/06/05,15:52:14,15,07,1, 11.9,1,1, 11.132, 10565.516, 334.767, 52795.425 23/06/05,15:52:14,16,07,1, 11.9,1,1, 11.132, 10565.535, 334.745, 52795.430 23/06/05,15:52:14,17,07,1, 11.9,1,1, 11.132, 10565.522, 334.748, 52795.404 23/06/05,15:52:14,18,07,1, 11.9,1,1, 11.132, 10565.511, 334.716, 52795.407 23/06/05,15:52:14,19,07,1, 11.9,1,1, 11.132, 10565.529, 334.758, 52795.427 23/06/05,15:52:15,00,07,1, 11.9,1,1, 11.132, 10565.529, 334.758, 52795.427 23/06/05,15:52:15,01,07,1, 11.9,1,1, 11.132, 10565.523, 334.740, 52795.453 23/06/05,15:52:15,02,07,1, 11.9,1,1, 11.132, 10565.493, 334.724, 52795.432 23/06/05,15:52:15,03,07,1, 11.9,1,1, 11.132, 10565.517, 334.749, 52795.383 23/06/05,15:52:15,04,07,1, 11.9,1,1, 11.132, 10565.502, 334.737, 52795.417 23/06/05,15:52:15,05,07,1, 11.9,1,1, 11.132, 10565.496, 334.731, 52795.442 23/06/05,15:52:15,06,07,1, 11.9,1,1, 11.132, 10565.492, 334.737, 52795.402 23/06/05,15:52:15,07,07,1, 11.9,1,1, 11.132, 10565.509, 334.741, 52795.418 23/06/05,15:52:15,08,07,1, 11.9,1,1, 11.132, 10565.514, 334.746, 52795.430 23/06/05,15:52:15,09,07,1, 11.9,1,1, 11.132, 10565.509, 334.747, 52795.432 23/06/05,15:52:15,10,07,1, 11.9,1,1, 11.132, 10565.508, 334.729, 52795.427 23/06/05,15:52:15,11,07,1, 11.9,1,1, 11.132, 10565.492, 334.726, 52795.387 23/06/05,15:52:15,12,07,1, 11.9,1,1, 11.132, 10565.489, 334.712, 52795.353 23/06/05,15:52:15,13,07,1, 11.9,1,1, 11.132, 10565.489, 334.721, 52795.402 23/06/05,15:52:15,14,07,1, 11.9,1,1, 11.132, 10565.497, 334.720, 52795.408 23/06/05,15:52:15,15,07,1, 11.9,1,1, 11.132, 10565.501, 334.747, 52795.363 23/06/05,15:52:15,16,07,1, 11.9,1,1, 11.132, 10565.486, 334.744, 52795.408 23/06/05,15:52:15,17,07,1, 11.9,1,1, 11.132, 10565.508, 334.744, 52795.451 23/06/05,15:52:15,18,07,1, 11.9,1,1, 11.132, 10565.514, 334.718, 52795.370 23/06/05,15:52:15,19,07,1, 11.9,1,1, 11.132, 10565.520, 334.719, 52795.426 23/06/05,15:52:16,00,07,1, 11.8,1,1, 11.132, 10565.512, 334.719, 52795.426 23/06/05,15:52:16,01,07,1, 11.8,1,1, 11.132, 10565.517, 334.730, 52795.418 23/06/05,15:52:16,02,07,1, 11.8,1,1, 11.132, 10565.511, 334.745, 52795.370 23/06/05,15:52:16,03,07,1, 11.8,1,1, 11.132, 10565.517, 334.716, 52795.381 23/06/05,15:52:16,04,07,1, 11.8,1,1, 11.132, 10565.516, 334.712, 52795.386 23/06/05,15:52:16,05,07,1, 11.8,1,1, 11.132, 10565.492, 334.722, 52795.391 23/06/05,15:52:16,06,07,1, 11.8,1,1, 11.132, 10565.506, 334.728, 52795.378 23/06/05,15:52:16,07,07,1, 11.8,1,1, 11.132, 10565.493, 334.722, 52795.401 23/06/05,15:52:16,08,07,1, 11.8,1,1, 11.132, 10565.493, 334.710, 52795.378 23/06/05,15:52:16,09,07,1, 11.8,1,1, 11.132, 10565.491, 334.737, 52795.445 23/06/05,15:52:16,10,07,1, 11.8,1,1, 11.132, 10565.510, 334.717, 52795.384 23/06/05,15:52:16,11,07,1, 11.8,1,1, 11.132, 10565.499, 334.703, 52795.453 23/06/05,15:52:16,12,07,1, 11.8,1,1, 11.132, 10565.482, 334.715, 52795.426 23/06/05,15:52:16,13,07,1, 11.8,1,1, 11.132, 10565.495, 334.731, 52795.416 23/06/05,15:52:16,14,07,1, 11.8,1,1, 11.132, 10565.515, 334.709, 52795.430 23/06/05,15:52:16,15,07,1, 11.8,1,1, 11.132, 10565.458, 334.711, 52795.405 23/06/05,15:52:16,16,07,1, 11.8,1,1, 11.132, 10565.487, 334.733, 52795.385 23/06/05,15:52:16,17,07,1, 11.8,1,1, 11.132, 10565.492, 334.709, 52795.427 23/06/05,15:52:16,18,07,1, 11.8,1,1, 11.132, 10565.509, 334.710, 52795.390 23/06/05,15:52:16,19,07,1, 11.8,1,1, 11.132, 10565.510, 334.721, 52795.380 23/06/05,15:52:17,00,07,1, 11.9,1,1, 11.136, 10565.504, 334.721, 52795.380 23/06/05,15:52:17,01,07,1, 11.9,1,1, 11.136, 10565.515, 334.691, 52795.426 23/06/05,15:52:17,02,07,1, 11.9,1,1, 11.136, 10565.511, 334.708, 52795.429 23/06/05,15:52:17,03,07,1, 11.9,1,1, 11.136, 10565.501, 334.692, 52795.424 23/06/05,15:52:17,04,07,1, 11.9,1,1, 11.136, 10565.514, 334.723, 52795.453 23/06/05,15:52:17,05,07,1, 11.9,1,1, 11.136, 10565.519, 334.701, 52795.395 23/06/05,15:52:17,06,07,1, 11.9,1,1, 11.136, 10565.513, 334.705, 52795.414 23/06/05,15:52:17,07,07,1, 11.9,1,1, 11.136, 10565.490, 334.704, 52795.382 23/06/05,15:52:17,08,07,1, 11.9,1,1, 11.136, 10565.496, 334.694, 52795.420 23/06/05,15:52:17,09,07,1, 11.9,1,1, 11.136, 10565.494, 334.698, 52795.418 23/06/05,15:52:17,10,07,1, 11.9,1,1, 11.136, 10565.514, 334.679, 52795.419 23/06/05,15:52:17,11,07,1, 11.9,1,1, 11.136, 10565.512, 334.691, 52795.427 23/06/05,15:52:17,12,07,1, 11.9,1,1, 11.136, 10565.482, 334.692, 52795.413 23/06/05,15:52:17,13,07,1, 11.9,1,1, 11.136, 10565.511, 334.669, 52795.421 23/06/05,15:52:17,14,07,1, 11.9,1,1, 11.136, 10565.491, 334.693, 52795.382 23/06/05,15:52:17,15,07,1, 11.9,1,1, 11.136, 10565.513, 334.655, 52795.395 23/06/05,15:52:17,16,07,1, 11.9,1,1, 11.136, 10565.512, 334.663, 52795.405 23/06/05,15:52:17,17,07,1, 11.9,1,1, 11.136, 10565.474, 334.667, 52795.378 23/06/05,15:52:17,18,07,1, 11.9,1,1, 11.136, 10565.511, 334.671, 52795.428 23/06/05,15:52:17,19,07,1, 11.9,1,1, 11.136, 10565.501, 334.668, 52795.395 23/06/05,15:52:18,00,08,1, 11.9,1,1, 11.133, 10565.495, 334.668, 52795.395 23/06/05,15:52:18,01,08,1, 11.9,1,1, 11.133, 10565.481, 334.696, 52795.394 23/06/05,15:52:18,02,08,1, 11.9,1,1, 11.133, 10565.490, 334.675, 52795.360 23/06/05,15:52:18,03,08,1, 11.9,1,1, 11.133, 10565.483, 334.690, 52795.380 23/06/05,15:52:18,04,08,1, 11.9,1,1, 11.133, 10565.489, 334.660, 52795.413 23/06/05,15:52:18,05,08,1, 11.9,1,1, 11.133, 10565.494, 334.676, 52795.362 23/06/05,15:52:18,06,08,1, 11.9,1,1, 11.133, 10565.503, 334.672, 52795.386 23/06/05,15:52:18,07,08,1, 11.9,1,1, 11.133, 10565.487, 334.658, 52795.387 23/06/05,15:52:18,08,08,1, 11.9,1,1, 11.133, 10565.505, 334.673, 52795.399 23/06/05,15:52:18,09,08,1, 11.9,1,1, 11.133, 10565.482, 334.662, 52795.407 23/06/05,15:52:18,10,08,1, 11.9,1,1, 11.133, 10565.483, 334.682, 52795.370 23/06/05,15:52:18,11,08,1, 11.9,1,1, 11.133, 10565.487, 334.653, 52795.412 23/06/05,15:52:18,12,08,1, 11.9,1,1, 11.133, 10565.511, 334.669, 52795.400 23/06/05,15:52:18,13,08,1, 11.9,1,1, 11.133, 10565.472, 334.687, 52795.412 23/06/05,15:52:18,14,08,1, 11.9,1,1, 11.133, 10565.469, 334.652, 52795.394 23/06/05,15:52:18,15,08,1, 11.9,1,1, 11.133, 10565.488, 334.674, 52795.423 23/06/05,15:52:18,16,08,1, 11.9,1,1, 11.133, 10565.503, 334.668, 52795.398 23/06/05,15:52:18,17,08,1, 11.9,1,1, 11.133, 10565.472, 334.658, 52795.403 23/06/05,15:52:18,18,08,1, 11.9,1,1, 11.133, 10565.494, 334.672, 52795.405 23/06/05,15:52:18,19,08,1, 11.9,1,1, 11.133, 10565.477, 334.678, 52795.407 23/06/05,15:52:19,00,08,1, 11.9,1,1, 11.131, 10565.470, 334.678, 52795.407 23/06/05,15:52:19,01,08,1, 11.9,1,1, 11.131, 10565.470, 334.666, 52795.422 23/06/05,15:52:19,02,08,1, 11.9,1,1, 11.131, 10565.504, 334.677, 52795.445 23/06/05,15:52:19,03,08,1, 11.9,1,1, 11.131, 10565.496, 334.671, 52795.446 23/06/05,15:52:19,04,08,1, 11.9,1,1, 11.131, 10565.448, 334.644, 52795.382 23/06/05,15:52:19,05,08,1, 11.9,1,1, 11.131, 10565.501, 334.672, 52795.391 23/06/05,15:52:19,06,08,1, 11.9,1,1, 11.131, 10565.466, 334.667, 52795.397 23/06/05,15:52:19,07,08,1, 11.9,1,1, 11.131, 10565.484, 334.667, 52795.396 23/06/05,15:52:19,08,08,1, 11.9,1,1, 11.131, 10565.473, 334.656, 52795.435 23/06/05,15:52:19,09,08,1, 11.9,1,1, 11.131, 10565.441, 334.664, 52795.417 23/06/05,15:52:19,10,08,1, 11.9,1,1, 11.131, 10565.475, 334.659, 52795.438 23/06/05,15:52:19,11,08,1, 11.9,1,1, 11.131, 10565.487, 334.672, 52795.400 23/06/05,15:52:19,12,08,1, 11.9,1,1, 11.131, 10565.464, 334.664, 52795.407 23/06/05,15:52:19,13,08,1, 11.9,1,1, 11.131, 10565.470, 334.670, 52795.422 23/06/05,15:52:19,14,08,1, 11.9,1,1, 11.131, 10565.465, 334.651, 52795.428 23/06/05,15:52:19,15,08,1, 11.9,1,1, 11.131, 10565.454, 334.629, 52795.400 23/06/05,15:52:19,16,08,1, 11.9,1,1, 11.131, 10565.454, 334.662, 52795.407 23/06/05,15:52:19,17,08,1, 11.9,1,1, 11.131, 10565.480, 334.630, 52795.386 23/06/05,15:52:19,18,08,1, 11.9,1,1, 11.131, 10565.458, 334.638, 52795.381 23/06/05,15:52:19,19,08,1, 11.9,1,1, 11.131, 10565.482, 334.661, 52795.408 23/06/05,15:52:20,00,08,1, 11.9,1,1, 11.132, 10565.479, 334.661, 52795.408 23/06/05,15:52:20,01,08,1, 11.9,1,1, 11.132, 10565.438, 334.646, 52795.391 23/06/05,15:52:20,02,08,1, 11.9,1,1, 11.132, 10565.464, 334.653, 52795.392 23/06/05,15:52:20,03,08,1, 11.9,1,1, 11.132, 10565.476, 334.660, 52795.426 23/06/05,15:52:20,04,08,1, 11.9,1,1, 11.132, 10565.469, 334.658, 52795.433 23/06/05,15:52:20,05,08,1, 11.9,1,1, 11.132, 10565.453, 334.650, 52795.382 23/06/05,15:52:20,06,08,1, 11.9,1,1, 11.132, 10565.483, 334.654, 52795.406 23/06/05,15:52:20,07,08,1, 11.9,1,1, 11.132, 10565.462, 334.647, 52795.420 23/06/05,15:52:20,08,08,1, 11.9,1,1, 11.132, 10565.473, 334.648, 52795.370 23/06/05,15:52:20,09,08,1, 11.9,1,1, 11.132, 10565.476, 334.648, 52795.443 23/06/05,15:52:20,10,08,1, 11.9,1,1, 11.132, 10565.501, 334.641, 52795.383 23/06/05,15:52:20,11,08,1, 11.9,1,1, 11.132, 10565.462, 334.650, 52795.369 23/06/05,15:52:20,12,08,1, 11.9,1,1, 11.132, 10565.476, 334.638, 52795.372 23/06/05,15:52:20,13,08,1, 11.9,1,1, 11.132, 10565.453, 334.640, 52795.385 23/06/05,15:52:20,14,08,1, 11.9,1,1, 11.132, 10565.457, 334.651, 52795.402 23/06/05,15:52:20,15,08,1, 11.9,1,1, 11.132, 10565.471, 334.650, 52795.306 23/06/05,15:52:20,16,08,1, 11.9,1,1, 11.132, 10565.494, 334.655, 52795.395 23/06/05,15:52:20,17,08,1, 11.9,1,1, 11.132, 10565.483, 334.650, 52795.403 23/06/05,15:52:20,18,08,1, 11.9,1,1, 11.132, 10565.477, 334.633, 52795.340 23/06/05,15:52:20,19,08,1, 11.9,1,1, 11.132, 10565.458, 334.650, 52795.403 23/06/05,15:52:21,00,08,1, 11.8,1,1, 11.129, 10565.454, 334.650, 52795.403 23/06/05,15:52:21,01,08,1, 11.8,1,1, 11.129, 10565.455, 334.656, 52795.408 23/06/05,15:52:21,02,08,1, 11.8,1,1, 11.129, 10565.471, 334.630, 52795.403 23/06/05,15:52:21,03,08,1, 11.8,1,1, 11.129, 10565.456, 334.641, 52795.393 23/06/05,15:52:21,04,08,1, 11.8,1,1, 11.129, 10565.464, 334.619, 52795.423 23/06/05,15:52:21,05,08,1, 11.8,1,1, 11.129, 10565.473, 334.654, 52795.389 23/06/05,15:52:21,06,08,1, 11.8,1,1, 11.129, 10565.473, 334.636, 52795.404 23/06/05,15:52:21,07,08,1, 11.8,1,1, 11.129, 10565.482, 334.634, 52795.387 23/06/05,15:52:21,08,08,1, 11.8,1,1, 11.129, 10565.471, 334.645, 52795.394 23/06/05,15:52:21,09,08,1, 11.8,1,1, 11.129, 10565.458, 334.640, 52795.399 23/06/05,15:52:21,10,08,1, 11.8,1,1, 11.129, 10565.452, 334.608, 52795.387 23/06/05,15:52:21,11,08,1, 11.8,1,1, 11.129, 10565.488, 334.621, 52795.409 23/06/05,15:52:21,12,08,1, 11.8,1,1, 11.129, 10565.476, 334.646, 52795.406 23/06/05,15:52:21,13,08,1, 11.8,1,1, 11.129, 10565.487, 334.639, 52795.414 23/06/05,15:52:21,14,08,1, 11.8,1,1, 11.129, 10565.455, 334.620, 52795.410 23/06/05,15:52:21,15,08,1, 11.8,1,1, 11.129, 10565.448, 334.611, 52795.385 23/06/05,15:52:21,16,08,1, 11.8,1,1, 11.129, 10565.452, 334.617, 52795.411 23/06/05,15:52:21,17,08,1, 11.8,1,1, 11.129, 10565.443, 334.622, 52795.415 23/06/05,15:52:21,18,08,1, 11.8,1,1, 11.129, 10565.448, 334.636, 52795.418 23/06/05,15:52:21,19,08,1, 11.8,1,1, 11.129, 10565.452, 334.624, 52795.420 23/06/05,15:52:22,00,07,1, 11.9,1,1, 11.128, 10565.445, 334.624, 52795.420 23/06/05,15:52:22,01,07,1, 11.9,1,1, 11.128, 10565.455, 334.623, 52795.362 23/06/05,15:52:22,02,07,1, 11.9,1,1, 11.128, 10565.466, 334.616, 52795.382 23/06/05,15:52:22,03,07,1, 11.9,1,1, 11.128, 10565.460, 334.609, 52795.379 23/06/05,15:52:22,04,07,1, 11.9,1,1, 11.128, 10565.444, 334.593, 52795.372 23/06/05,15:52:22,05,07,1, 11.9,1,1, 11.128, 10565.444, 334.616, 52795.403 23/06/05,15:52:22,06,07,1, 11.9,1,1, 11.128, 10565.472, 334.600, 52795.382 23/06/05,15:52:22,07,07,1, 11.9,1,1, 11.128, 10565.457, 334.602, 52795.383 23/06/05,15:52:22,08,07,1, 11.9,1,1, 11.128, 10565.446, 334.631, 52795.382 23/06/05,15:52:22,09,07,1, 11.9,1,1, 11.128, 10565.469, 334.616, 52795.341 23/06/05,15:52:22,10,07,1, 11.9,1,1, 11.128, 10565.464, 334.617, 52795.362 23/06/05,15:52:22,11,07,1, 11.9,1,1, 11.128, 10565.451, 334.606, 52795.368 23/06/05,15:52:22,12,07,1, 11.9,1,1, 11.128, 10565.463, 334.640, 52795.362 23/06/05,15:52:22,13,07,1, 11.9,1,1, 11.128, 10565.407, 334.629, 52795.441 23/06/05,15:52:22,14,07,1, 11.9,1,1, 11.128, 10565.437, 334.614, 52795.445 23/06/05,15:52:22,15,07,1, 11.9,1,1, 11.128, 10565.468, 334.600, 52795.398 23/06/05,15:52:22,16,07,1, 11.9,1,1, 11.128, 10565.441, 334.616, 52795.373 23/06/05,15:52:22,17,07,1, 11.9,1,1, 11.128, 10565.458, 334.610, 52795.425 23/06/05,15:52:22,18,07,1, 11.9,1,1, 11.128, 10565.467, 334.625, 52795.400 23/06/05,15:52:22,19,07,1, 11.9,1,1, 11.128, 10565.443, 334.617, 52795.373 23/06/05,15:52:23,00,07,1, 11.9,1,1, 11.130, 10565.437, 334.617, 52795.373 23/06/05,15:52:23,01,07,1, 11.9,1,1, 11.130, 10565.443, 334.603, 52795.379 23/06/05,15:52:23,02,07,1, 11.9,1,1, 11.130, 10565.459, 334.602, 52795.394 23/06/05,15:52:23,03,07,1, 11.9,1,1, 11.130, 10565.433, 334.613, 52795.358 23/06/05,15:52:23,04,07,1, 11.9,1,1, 11.130, 10565.463, 334.603, 52795.383 23/06/05,15:52:23,05,07,1, 11.9,1,1, 11.130, 10565.447, 334.607, 52795.364 23/06/05,15:52:23,06,07,1, 11.9,1,1, 11.130, 10565.441, 334.580, 52795.372 23/06/05,15:52:23,07,07,1, 11.9,1,1, 11.130, 10565.462, 334.633, 52795.349 23/06/05,15:52:23,08,07,1, 11.9,1,1, 11.130, 10565.456, 334.601, 52795.372 23/06/05,15:52:23,09,07,1, 11.9,1,1, 11.130, 10565.434, 334.596, 52795.381 23/06/05,15:52:23,10,07,1, 11.9,1,1, 11.130, 10565.420, 334.595, 52795.361 23/06/05,15:52:23,11,07,1, 11.9,1,1, 11.130, 10565.423, 334.593, 52795.388 23/06/05,15:52:23,12,07,1, 11.9,1,1, 11.130, 10565.414, 334.596, 52795.405 23/06/05,15:52:23,13,07,1, 11.9,1,1, 11.130, 10565.430, 334.615, 52795.386 23/06/05,15:52:23,14,07,1, 11.9,1,1, 11.130, 10565.454, 334.585, 52795.401 23/06/05,15:52:23,15,07,1, 11.9,1,1, 11.130, 10565.431, 334.596, 52795.408 23/06/05,15:52:23,16,07,1, 11.9,1,1, 11.130, 10565.422, 334.592, 52795.369 23/06/05,15:52:23,17,07,1, 11.9,1,1, 11.130, 10565.460, 334.619, 52795.576 23/06/05,15:52:23,18,07,1, 11.9,1,1, 11.130, 10565.392, 334.604, 52795.308 23/06/05,15:52:23,19,07,1, 11.9,1,1, 11.130, 10565.433, 334.589, 52795.406 23/06/05,15:52:24,00,07,1, 11.9,1,1, 11.130, 10565.429, 334.589, 52795.406 23/06/05,15:52:24,01,07,1, 11.9,1,1, 11.130, 10565.441, 334.615, 52795.417 23/06/05,15:52:24,02,07,1, 11.9,1,1, 11.130, 10565.443, 334.611, 52795.416 23/06/05,15:52:24,03,07,1, 11.9,1,1, 11.130, 10565.432, 334.586, 52795.351 23/06/05,15:52:24,04,07,1, 11.9,1,1, 11.130, 10565.431, 334.597, 52795.366 23/06/05,15:52:24,05,07,1, 11.9,1,1, 11.130, 10565.441, 334.594, 52795.411 23/06/05,15:52:24,06,07,1, 11.9,1,1, 11.130, 10565.433, 334.596, 52795.416 23/06/05,15:52:24,07,07,1, 11.9,1,1, 11.130, 10565.417, 334.589, 52795.410 23/06/05,15:52:24,08,07,1, 11.9,1,1, 11.130, 10565.435, 334.600, 52795.439 23/06/05,15:52:24,09,07,1, 11.9,1,1, 11.130, 10565.426, 334.590, 52795.363 23/06/05,15:52:24,10,07,1, 11.9,1,1, 11.130, 10565.429, 334.568, 52795.370 23/06/05,15:52:24,11,07,1, 11.9,1,1, 11.130, 10565.454, 334.599, 52795.379 23/06/05,15:52:24,12,07,1, 11.9,1,1, 11.130, 10565.463, 334.567, 52795.398 23/06/05,15:52:24,13,07,1, 11.9,1,1, 11.130, 10565.436, 334.578, 52795.439 23/06/05,15:52:24,14,07,1, 11.9,1,1, 11.130, 10565.445, 334.588, 52795.400 23/06/05,15:52:24,15,07,1, 11.9,1,1, 11.130, 10565.426, 334.584, 52795.443 23/06/05,15:52:24,16,07,1, 11.9,1,1, 11.130, 10565.435, 334.570, 52795.464 23/06/05,15:52:24,17,07,1, 11.9,1,1, 11.130, 10565.430, 334.584, 52795.428 23/06/05,15:52:24,18,07,1, 11.9,1,1, 11.130, 10565.445, 334.567, 52795.429 23/06/05,15:52:24,19,07,1, 11.9,1,1, 11.130, 10565.422, 334.595, 52795.437 23/06/05,15:52:25,00,08,1, 11.9,1,1, 11.130, 10565.420, 334.595, 52795.437 23/06/05,15:52:25,01,08,1, 11.9,1,1, 11.130, 10565.439, 334.591, 52795.425 23/06/05,15:52:25,02,08,1, 11.9,1,1, 11.130, 10565.418, 334.577, 52795.440 23/06/05,15:52:25,03,08,1, 11.9,1,1, 11.130, 10565.392, 334.613, 52795.447 23/06/05,15:52:25,04,08,1, 11.9,1,1, 11.130, 10565.417, 334.597, 52795.442 23/06/05,15:52:25,05,08,1, 11.9,1,1, 11.130, 10565.420, 334.598, 52795.463 23/06/05,15:52:25,06,08,1, 11.9,1,1, 11.130, 10565.425, 334.592, 52795.438 23/06/05,15:52:25,07,08,1, 11.9,1,1, 11.130, 10565.413, 334.552, 52795.387 23/06/05,15:52:25,08,08,1, 11.9,1,1, 11.130, 10565.428, 334.608, 52795.438 23/06/05,15:52:25,09,08,1, 11.9,1,1, 11.130, 10565.413, 334.594, 52795.443 23/06/05,15:52:25,10,08,1, 11.9,1,1, 11.130, 10565.429, 334.558, 52795.426 23/06/05,15:52:25,11,08,1, 11.9,1,1, 11.130, 10565.415, 334.586, 52795.433 23/06/05,15:52:25,12,08,1, 11.9,1,1, 11.130, 10565.414, 334.567, 52795.483 23/06/05,15:52:25,13,08,1, 11.9,1,1, 11.130, 10565.433, 334.566, 52795.421 23/06/05,15:52:25,14,08,1, 11.9,1,1, 11.130, 10565.422, 334.568, 52795.417 23/06/05,15:52:25,15,08,1, 11.9,1,1, 11.130, 10565.421, 334.561, 52795.438 23/06/05,15:52:25,16,08,1, 11.9,1,1, 11.130, 10565.434, 334.575, 52795.402 23/06/05,15:52:25,17,08,1, 11.9,1,1, 11.130, 10565.410, 334.575, 52795.445 23/06/05,15:52:25,18,08,1, 11.9,1,1, 11.130, 10565.431, 334.599, 52795.476 23/06/05,15:52:25,19,08,1, 11.9,1,1, 11.130, 10565.422, 334.578, 52795.459 23/06/05,15:52:26,00,07,1, 11.9,1,1, 11.134, 10565.420, 334.578, 52795.459 23/06/05,15:52:26,01,07,1, 11.9,1,1, 11.134, 10565.399, 334.598, 52795.534 23/06/05,15:52:26,02,07,1, 11.9,1,1, 11.134, 10565.403, 334.573, 52795.418 23/06/05,15:52:26,03,07,1, 11.9,1,1, 11.134, 10565.382, 334.560, 52795.414 23/06/05,15:52:26,04,07,1, 11.9,1,1, 11.134, 10565.401, 334.578, 52795.391 23/06/05,15:52:26,05,07,1, 11.9,1,1, 11.134, 10565.406, 334.565, 52795.406 23/06/05,15:52:26,06,07,1, 11.9,1,1, 11.134, 10565.409, 334.567, 52795.436 23/06/05,15:52:26,07,07,1, 11.9,1,1, 11.134, 10565.427, 334.585, 52795.421 23/06/05,15:52:26,08,07,1, 11.9,1,1, 11.134, 10565.436, 334.573, 52795.427 23/06/05,15:52:26,09,07,1, 11.9,1,1, 11.134, 10565.435, 334.553, 52795.384 23/06/05,15:52:26,10,07,1, 11.9,1,1, 11.134, 10565.447, 334.558, 52795.412 23/06/05,15:52:26,11,07,1, 11.9,1,1, 11.134, 10565.402, 334.594, 52795.416 23/06/05,15:52:26,12,07,1, 11.9,1,1, 11.134, 10565.433, 334.577, 52795.439 23/06/05,15:52:26,13,07,1, 11.9,1,1, 11.134, 10565.412, 334.593, 52795.394 23/06/05,15:52:26,14,07,1, 11.9,1,1, 11.134, 10565.411, 334.586, 52795.423 23/06/05,15:52:26,15,07,1, 11.9,1,1, 11.134, 10565.422, 334.593, 52795.437 23/06/05,15:52:26,16,07,1, 11.9,1,1, 11.134, 10565.397, 334.571, 52795.372 23/06/05,15:52:26,17,07,1, 11.9,1,1, 11.134, 10565.405, 334.580, 52795.418 23/06/05,15:52:26,18,07,1, 11.9,1,1, 11.134, 10565.399, 334.572, 52795.377 23/06/05,15:52:26,19,07,1, 11.9,1,1, 11.134, 10565.392, 334.562, 52795.369 23/06/05,15:52:27,00,07,1, 11.8,1,1, 11.134, 10565.387, 334.562, 52795.369 23/06/05,15:52:27,01,07,1, 11.8,1,1, 11.134, 10565.403, 334.577, 52795.409 23/06/05,15:52:27,02,07,1, 11.8,1,1, 11.134, 10565.384, 334.559, 52795.408 23/06/05,15:52:27,03,07,1, 11.8,1,1, 11.134, 10565.409, 334.561, 52795.405 23/06/05,15:52:27,04,07,1, 11.8,1,1, 11.134, 10565.397, 334.574, 52795.384 23/06/05,15:52:27,05,07,1, 11.8,1,1, 11.134, 10565.392, 334.578, 52795.404 23/06/05,15:52:27,06,07,1, 11.8,1,1, 11.134, 10565.397, 334.574, 52795.390 23/06/05,15:52:27,07,07,1, 11.8,1,1, 11.134, 10565.387, 334.569, 52795.411 23/06/05,15:52:27,08,07,1, 11.8,1,1, 11.134, 10565.399, 334.580, 52795.423 23/06/05,15:52:27,09,07,1, 11.8,1,1, 11.134, 10565.387, 334.564, 52795.377 23/06/05,15:52:27,10,07,1, 11.8,1,1, 11.134, 10565.386, 334.597, 52795.405 23/06/05,15:52:27,11,07,1, 11.8,1,1, 11.134, 10565.373, 334.555, 52795.396 23/06/05,15:52:27,12,07,1, 11.8,1,1, 11.134, 10565.371, 334.583, 52795.445 23/06/05,15:52:27,13,07,1, 11.8,1,1, 11.134, 10565.384, 334.575, 52795.361 23/06/05,15:52:27,14,07,1, 11.8,1,1, 11.134, 10565.392, 334.596, 52795.428 23/06/05,15:52:27,15,07,1, 11.8,1,1, 11.134, 10565.389, 334.571, 52795.431 23/06/05,15:52:27,16,07,1, 11.8,1,1, 11.134, 10565.377, 334.570, 52795.397 23/06/05,15:52:27,17,07,1, 11.8,1,1, 11.134, 10565.400, 334.581, 52795.468 23/06/05,15:52:27,18,07,1, 11.8,1,1, 11.134, 10565.384, 334.570, 52795.457 23/06/05,15:52:27,19,07,1, 11.8,1,1, 11.134, 10565.408, 334.596, 52795.404 23/06/05,15:52:28,00,07,1, 11.9,1,1, 11.130, 10565.404, 334.596, 52795.404 23/06/05,15:52:28,01,07,1, 11.9,1,1, 11.130, 10565.356, 334.579, 52795.442 23/06/05,15:52:28,02,07,1, 11.9,1,1, 11.130, 10565.392, 334.583, 52795.449 23/06/05,15:52:28,03,07,1, 11.9,1,1, 11.130, 10565.362, 334.574, 52795.447 23/06/05,15:52:28,04,07,1, 11.9,1,1, 11.130, 10565.366, 334.586, 52795.462 23/06/05,15:52:28,05,07,1, 11.9,1,1, 11.130, 10565.404, 334.548, 52795.236 23/06/05,15:52:28,06,07,1, 11.9,1,1, 11.130, 10565.400, 334.573, 52795.376 23/06/05,15:52:28,07,07,1, 11.9,1,1, 11.130, 10565.372, 334.554, 52795.328 23/06/05,15:52:28,08,07,1, 11.9,1,1, 11.130, 10565.389, 334.570, 52795.441 23/06/05,15:52:28,09,07,1, 11.9,1,1, 11.130, 10565.366, 334.584, 52795.407 23/06/05,15:52:28,10,07,1, 11.9,1,1, 11.130, 10565.365, 334.565, 52795.458 23/06/05,15:52:28,11,07,1, 11.9,1,1, 11.130, 10565.351, 334.567, 52795.428 23/06/05,15:52:28,12,07,1, 11.9,1,1, 11.130, 10565.378, 334.564, 52795.430 23/06/05,15:52:28,13,07,1, 11.9,1,1, 11.130, 10565.363, 334.567, 52795.412 23/06/05,15:52:28,14,07,1, 11.9,1,1, 11.130, 10565.362, 334.574, 52795.447 23/06/05,15:52:28,15,07,1, 11.9,1,1, 11.130, 10565.350, 334.585, 52795.433 23/06/05,15:52:28,16,07,1, 11.9,1,1, 11.130, 10565.343, 334.561, 52795.418 23/06/05,15:52:28,17,07,1, 11.9,1,1, 11.130, 10565.374, 334.593, 52795.395 23/06/05,15:52:28,18,07,1, 11.9,1,1, 11.130, 10565.373, 334.586, 52795.412 23/06/05,15:52:28,19,07,1, 11.9,1,1, 11.130, 10565.354, 334.597, 52795.406 23/06/05,15:52:29,00,07,1, 11.9,1,1, 11.130, 10565.354, 334.597, 52795.406 23/06/05,15:52:29,01,07,1, 11.9,1,1, 11.130, 10565.347, 334.560, 52795.452 23/06/05,15:52:29,02,07,1, 11.9,1,1, 11.130, 10565.377, 334.568, 52795.413 23/06/05,15:52:29,03,07,1, 11.9,1,1, 11.130, 10565.354, 334.571, 52795.424 23/06/05,15:52:29,04,07,1, 11.9,1,1, 11.130, 10565.355, 334.583, 52795.494 23/06/05,15:52:29,05,07,1, 11.9,1,1, 11.130, 10565.355, 334.581, 52795.419 23/06/05,15:52:29,06,07,1, 11.9,1,1, 11.130, 10565.360, 334.569, 52795.415 23/06/05,15:52:29,07,07,1, 11.9,1,1, 11.130, 10565.340, 334.564, 52795.408 23/06/05,15:52:29,08,07,1, 11.9,1,1, 11.130, 10565.363, 334.580, 52795.409 23/06/05,15:52:29,09,07,1, 11.9,1,1, 11.130, 10565.334, 334.579, 52795.433 23/06/05,15:52:29,10,07,1, 11.9,1,1, 11.130, 10565.350, 334.582, 52795.394 23/06/05,15:52:29,11,07,1, 11.9,1,1, 11.130, 10565.336, 334.605, 52795.428 23/06/05,15:52:29,12,07,1, 11.9,1,1, 11.130, 10565.349, 334.578, 52795.434 23/06/05,15:52:29,13,07,1, 11.9,1,1, 11.130, 10565.354, 334.564, 52795.405 23/06/05,15:52:29,14,07,1, 11.9,1,1, 11.130, 10565.363, 334.549, 52795.395 23/06/05,15:52:29,15,07,1, 11.9,1,1, 11.130, 10565.354, 334.588, 52795.417 23/06/05,15:52:29,16,07,1, 11.9,1,1, 11.130, 10565.365, 334.567, 52795.403 23/06/05,15:52:29,17,07,1, 11.9,1,1, 11.130, 10565.362, 334.541, 52795.444 23/06/05,15:52:29,18,07,1, 11.9,1,1, 11.130, 10565.355, 334.551, 52795.429 23/06/05,15:52:29,19,07,1, 11.9,1,1, 11.130, 10565.327, 334.571, 52795.409 23/06/05,15:52:30,00,07,1, 11.9,1,1, 11.131, 10565.320, 334.571, 52795.409 23/06/05,15:52:30,01,07,1, 11.9,1,1, 11.131, 10565.344, 334.549, 52795.394 23/06/05,15:52:30,02,07,1, 11.9,1,1, 11.131, 10565.347, 334.515, 52795.407 23/06/05,15:52:30,03,07,1, 11.9,1,1, 11.131, 10565.336, 334.562, 52795.404 23/06/05,15:52:30,04,07,1, 11.9,1,1, 11.131, 10565.335, 334.531, 52795.391 23/06/05,15:52:30,05,07,1, 11.9,1,1, 11.131, 10565.336, 334.546, 52795.375 23/06/05,15:52:30,06,07,1, 11.9,1,1, 11.131, 10565.333, 334.549, 52795.407 23/06/05,15:52:30,07,07,1, 11.9,1,1, 11.131, 10565.336, 334.535, 52795.401 23/06/05,15:52:30,08,07,1, 11.9,1,1, 11.131, 10565.350, 334.534, 52795.450 23/06/05,15:52:30,09,07,1, 11.9,1,1, 11.131, 10565.335, 334.549, 52795.435 23/06/05,15:52:30,10,07,1, 11.9,1,1, 11.131, 10565.337, 334.555, 52795.429 23/06/05,15:52:30,11,07,1, 11.9,1,1, 11.131, 10565.307, 334.549, 52795.396 23/06/05,15:52:30,12,07,1, 11.9,1,1, 11.131, 10565.348, 334.511, 52795.435 23/06/05,15:52:30,13,07,1, 11.9,1,1, 11.131, 10565.327, 334.538, 52795.430 23/06/05,15:52:30,14,07,1, 11.9,1,1, 11.131, 10565.314, 334.523, 52795.420 23/06/05,15:52:30,15,07,1, 11.9,1,1, 11.131, 10565.317, 334.549, 52795.442 23/06/05,15:52:30,16,07,1, 11.9,1,1, 11.131, 10565.303, 334.573, 52795.437 23/06/05,15:52:30,17,07,1, 11.9,1,1, 11.131, 10565.323, 334.541, 52795.441 23/06/05,15:52:30,18,07,1, 11.9,1,1, 11.131, 10565.322, 334.551, 52795.405 23/06/05,15:52:30,19,07,1, 11.9,1,1, 11.131, 10565.328, 334.545, 52795.426 23/06/05,15:52:31,00,07,1, 11.9,1,1, 11.132, 10565.320, 334.545, 52795.426 23/06/05,15:52:31,01,07,1, 11.9,1,1, 11.132, 10565.321, 334.555, 52795.410 23/06/05,15:52:31,02,07,1, 11.9,1,1, 11.132, 10565.303, 334.529, 52795.411 23/06/05,15:52:31,03,07,1, 11.9,1,1, 11.132, 10565.295, 334.536, 52795.398 23/06/05,15:52:31,04,07,1, 11.9,1,1, 11.132, 10565.308, 334.521, 52795.414 23/06/05,15:52:31,05,07,1, 11.9,1,1, 11.132, 10565.300, 334.550, 52795.419 23/06/05,15:52:31,06,07,1, 11.9,1,1, 11.132, 10565.288, 334.534, 52795.421 23/06/05,15:52:31,07,07,1, 11.9,1,1, 11.132, 10565.291, 334.517, 52795.392 23/06/05,15:52:31,08,07,1, 11.9,1,1, 11.132, 10565.307, 334.536, 52795.381 23/06/05,15:52:31,09,07,1, 11.9,1,1, 11.132, 10565.314, 334.529, 52795.418 23/06/05,15:52:31,10,07,1, 11.9,1,1, 11.132, 10565.304, 334.551, 52795.399 23/06/05,15:52:31,11,07,1, 11.9,1,1, 11.132, 10565.290, 334.533, 52795.415 23/06/05,15:52:31,12,07,1, 11.9,1,1, 11.132, 10565.290, 334.543, 52795.407 23/06/05,15:52:31,13,07,1, 11.9,1,1, 11.132, 10565.295, 334.552, 52795.421 23/06/05,15:52:31,14,07,1, 11.9,1,1, 11.132, 10565.295, 334.530, 52795.428 23/06/05,15:52:31,15,07,1, 11.9,1,1, 11.132, 10565.266, 334.556, 52795.444 23/06/05,15:52:31,16,07,1, 11.9,1,1, 11.132, 10565.303, 334.537, 52795.425 23/06/05,15:52:31,17,07,1, 11.9,1,1, 11.132, 10565.295, 334.521, 52795.423 23/06/05,15:52:31,18,07,1, 11.9,1,1, 11.132, 10565.300, 334.551, 52795.466 23/06/05,15:52:31,19,07,1, 11.9,1,1, 11.132, 10565.299, 334.539, 52795.428 23/06/05,15:52:32,00,08,1, 11.9,1,1, 11.128, 10565.295, 334.539, 52795.428 23/06/05,15:52:32,01,08,1, 11.9,1,1, 11.128, 10565.292, 334.550, 52795.439 23/06/05,15:52:32,02,08,1, 11.9,1,1, 11.128, 10565.310, 334.547, 52795.430 23/06/05,15:52:32,03,08,1, 11.9,1,1, 11.128, 10565.272, 334.555, 52795.452 23/06/05,15:52:32,04,08,1, 11.9,1,1, 11.128, 10565.291, 334.506, 52795.410 23/06/05,15:52:32,05,08,1, 11.9,1,1, 11.128, 10565.282, 334.530, 52795.408 23/06/05,15:52:32,06,08,1, 11.9,1,1, 11.128, 10565.288, 334.508, 52795.377 23/06/05,15:52:32,07,08,1, 11.9,1,1, 11.128, 10565.279, 334.525, 52795.385 23/06/05,15:52:32,08,08,1, 11.9,1,1, 11.128, 10565.276, 334.506, 52795.413 23/06/05,15:52:32,09,08,1, 11.9,1,1, 11.128, 10565.277, 334.541, 52795.378 23/06/05,15:52:32,10,08,1, 11.9,1,1, 11.128, 10565.290, 334.551, 52795.373 23/06/05,15:52:32,11,08,1, 11.9,1,1, 11.128, 10565.265, 334.528, 52795.407 23/06/05,15:52:32,12,08,1, 11.9,1,1, 11.128, 10565.265, 334.540, 52795.396 23/06/05,15:52:32,13,08,1, 11.9,1,1, 11.128, 10565.263, 334.531, 52795.443 23/06/05,15:52:32,14,08,1, 11.9,1,1, 11.128, 10565.285, 334.520, 52795.393 23/06/05,15:52:32,15,08,1, 11.9,1,1, 11.128, 10565.272, 334.505, 52795.413 23/06/05,15:52:32,16,08,1, 11.9,1,1, 11.128, 10565.259, 334.507, 52795.389 23/06/05,15:52:32,17,08,1, 11.9,1,1, 11.128, 10565.252, 334.502, 52795.383 23/06/05,15:52:32,18,08,1, 11.9,1,1, 11.128, 10565.264, 334.517, 52795.386 23/06/05,15:52:32,19,08,1, 11.9,1,1, 11.128, 10565.248, 334.529, 52795.372 23/06/05,15:52:33,00,08,1, 11.9,1,1, 11.129, 10565.245, 334.529, 52795.372 23/06/05,15:52:33,01,08,1, 11.9,1,1, 11.129, 10565.253, 334.522, 52795.438 23/06/05,15:52:33,02,08,1, 11.9,1,1, 11.129, 10565.247, 334.525, 52795.403 23/06/05,15:52:33,03,08,1, 11.9,1,1, 11.129, 10565.261, 334.527, 52795.431 23/06/05,15:52:33,04,08,1, 11.9,1,1, 11.129, 10565.268, 334.517, 52795.400 23/06/05,15:52:33,05,08,1, 11.9,1,1, 11.129, 10565.257, 334.539, 52795.389 23/06/05,15:52:33,06,08,1, 11.9,1,1, 11.129, 10565.273, 334.525, 52795.433 23/06/05,15:52:33,07,08,1, 11.9,1,1, 11.129, 10565.256, 334.534, 52795.392 23/06/05,15:52:33,08,08,1, 11.9,1,1, 11.129, 10565.266, 334.522, 52795.392 23/06/05,15:52:33,09,08,1, 11.9,1,1, 11.129, 10565.248, 334.519, 52795.386 23/06/05,15:52:33,10,08,1, 11.9,1,1, 11.129, 10565.263, 334.518, 52795.439 23/06/05,15:52:33,11,08,1, 11.9,1,1, 11.129, 10565.236, 334.514, 52795.418 23/06/05,15:52:33,12,08,1, 11.9,1,1, 11.129, 10565.254, 334.501, 52795.423 23/06/05,15:52:33,13,08,1, 11.9,1,1, 11.129, 10565.252, 334.497, 52795.401 23/06/05,15:52:33,14,08,1, 11.9,1,1, 11.129, 10565.237, 334.525, 52795.413 23/06/05,15:52:33,15,08,1, 11.9,1,1, 11.129, 10565.241, 334.507, 52795.418 23/06/05,15:52:33,16,08,1, 11.9,1,1, 11.129, 10565.235, 334.521, 52795.418 23/06/05,15:52:33,17,08,1, 11.9,1,1, 11.129, 10565.240, 334.513, 52795.455 23/06/05,15:52:33,18,08,1, 11.9,1,1, 11.129, 10565.227, 334.510, 52795.415 23/06/05,15:52:33,19,08,1, 11.9,1,1, 11.129, 10565.204, 334.515, 52795.453 23/06/05,15:52:34,00,08,1, 11.9,1,1, 11.131, 10565.203, 334.515, 52795.453 23/06/05,15:52:34,01,08,1, 11.9,1,1, 11.131, 10565.226, 334.486, 52795.410 23/06/05,15:52:34,02,08,1, 11.9,1,1, 11.131, 10565.248, 334.499, 52795.429 23/06/05,15:52:34,03,08,1, 11.9,1,1, 11.131, 10565.258, 334.509, 52795.423 23/06/05,15:52:34,04,08,1, 11.9,1,1, 11.131, 10565.231, 334.504, 52795.401 23/06/05,15:52:34,05,08,1, 11.9,1,1, 11.131, 10565.222, 334.515, 52795.408 23/06/05,15:52:34,06,08,1, 11.9,1,1, 11.131, 10565.238, 334.490, 52795.427 23/06/05,15:52:34,07,08,1, 11.9,1,1, 11.131, 10565.209, 334.485, 52795.374 23/06/05,15:52:34,08,08,1, 11.9,1,1, 11.131, 10565.246, 334.473, 52795.416 23/06/05,15:52:34,09,08,1, 11.9,1,1, 11.131, 10565.240, 334.473, 52795.404 23/06/05,15:52:34,10,08,1, 11.9,1,1, 11.131, 10565.211, 334.496, 52795.394 23/06/05,15:52:34,11,08,1, 11.9,1,1, 11.131, 10565.247, 334.502, 52795.436 23/06/05,15:52:34,12,08,1, 11.9,1,1, 11.131, 10565.213, 334.489, 52795.418 23/06/05,15:52:34,13,08,1, 11.9,1,1, 11.131, 10565.213, 334.471, 52795.404 23/06/05,15:52:34,14,08,1, 11.9,1,1, 11.131, 10565.205, 334.514, 52795.432 23/06/05,15:52:34,15,08,1, 11.9,1,1, 11.131, 10565.193, 334.473, 52795.444 23/06/05,15:52:34,16,08,1, 11.9,1,1, 11.131, 10565.203, 334.475, 52795.435 23/06/05,15:52:34,17,08,1, 11.9,1,1, 11.131, 10565.202, 334.490, 52795.407 23/06/05,15:52:34,18,08,1, 11.9,1,1, 11.131, 10565.182, 334.489, 52795.458 23/06/05,15:52:34,19,08,1, 11.9,1,1, 11.131, 10565.214, 334.482, 52795.413 23/06/05,15:52:35,00,08,1, 11.9,1,1, 11.131, 10565.212, 334.482, 52795.413 23/06/05,15:52:35,01,08,1, 11.9,1,1, 11.131, 10565.211, 334.483, 52795.451 23/06/05,15:52:35,02,08,1, 11.9,1,1, 11.131, 10565.204, 334.491, 52795.421 23/06/05,15:52:35,03,08,1, 11.9,1,1, 11.131, 10565.185, 334.452, 52795.402 23/06/05,15:52:35,04,08,1, 11.9,1,1, 11.131, 10565.195, 334.505, 52795.404 23/06/05,15:52:35,05,08,1, 11.9,1,1, 11.131, 10565.207, 334.489, 52795.426 23/06/05,15:52:35,06,08,1, 11.9,1,1, 11.131, 10565.216, 334.481, 52795.431 23/06/05,15:52:35,07,08,1, 11.9,1,1, 11.131, 10565.180, 334.462, 52795.397 23/06/05,15:52:35,08,08,1, 11.9,1,1, 11.131, 10565.189, 334.477, 52795.428 23/06/05,15:52:35,09,08,1, 11.9,1,1, 11.131, 10565.177, 334.471, 52795.445 23/06/05,15:52:35,10,08,1, 11.9,1,1, 11.131, 10565.192, 334.454, 52795.413 23/06/05,15:52:35,11,08,1, 11.9,1,1, 11.131, 10565.168, 334.465, 52795.439 23/06/05,15:52:35,12,08,1, 11.9,1,1, 11.131, 10565.181, 334.461, 52795.455 23/06/05,15:52:35,13,08,1, 11.9,1,1, 11.131, 10565.173, 334.462, 52795.427 23/06/05,15:52:35,14,08,1, 11.9,1,1, 11.131, 10565.191, 334.454, 52795.420 23/06/05,15:52:35,15,08,1, 11.9,1,1, 11.131, 10565.180, 334.464, 52795.402 23/06/05,15:52:35,16,08,1, 11.9,1,1, 11.131, 10565.187, 334.479, 52795.409 23/06/05,15:52:35,17,08,1, 11.9,1,1, 11.131, 10565.177, 334.462, 52795.439 23/06/05,15:52:35,18,08,1, 11.9,1,1, 11.131, 10565.169, 334.450, 52795.428 23/06/05,15:52:35,19,08,1, 11.9,1,1, 11.131, 10565.154, 334.475, 52795.436 23/06/05,15:52:36,00,08,1, 11.9,1,1, 11.134, 10565.153, 334.475, 52795.436 23/06/05,15:52:36,01,08,1, 11.9,1,1, 11.134, 10565.195, 334.474, 52795.449 23/06/05,15:52:36,02,08,1, 11.9,1,1, 11.134, 10565.166, 334.457, 52795.464 23/06/05,15:52:36,03,08,1, 11.9,1,1, 11.134, 10565.165, 334.466, 52795.429 23/06/05,15:52:36,04,08,1, 11.9,1,1, 11.134, 10565.152, 334.472, 52795.414 23/06/05,15:52:36,05,08,1, 11.9,1,1, 11.134, 10565.143, 334.464, 52795.450 23/06/05,15:52:36,06,08,1, 11.9,1,1, 11.134, 10565.150, 334.457, 52795.412 23/06/05,15:52:36,07,08,1, 11.9,1,1, 11.134, 10565.131, 334.469, 52795.430 23/06/05,15:52:36,08,08,1, 11.9,1,1, 11.134, 10565.165, 334.497, 52795.401 23/06/05,15:52:36,09,08,1, 11.9,1,1, 11.134, 10565.147, 334.452, 52795.409 23/06/05,15:52:36,10,08,1, 11.9,1,1, 11.134, 10565.134, 334.470, 52795.434 23/06/05,15:52:36,11,08,1, 11.9,1,1, 11.134, 10565.146, 334.456, 52795.412 23/06/05,15:52:36,12,08,1, 11.9,1,1, 11.134, 10565.171, 334.470, 52795.421 23/06/05,15:52:36,13,08,1, 11.9,1,1, 11.134, 10565.115, 334.470, 52795.444 23/06/05,15:52:36,14,08,1, 11.9,1,1, 11.134, 10565.157, 334.438, 52795.385 23/06/05,15:52:36,15,08,1, 11.9,1,1, 11.134, 10565.161, 334.457, 52795.383 23/06/05,15:52:36,16,08,1, 11.9,1,1, 11.134, 10565.149, 334.448, 52795.392 23/06/05,15:52:36,17,08,1, 11.9,1,1, 11.134, 10565.148, 334.436, 52795.384 23/06/05,15:52:36,18,08,1, 11.9,1,1, 11.134, 10565.141, 334.472, 52795.441 23/06/05,15:52:36,19,08,1, 11.9,1,1, 11.134, 10565.143, 334.431, 52795.421 23/06/05,15:52:37,00,08,1, 11.9,1,1, 11.128, 10565.137, 334.431, 52795.421 23/06/05,15:52:37,01,08,1, 11.9,1,1, 11.128, 10565.121, 334.452, 52795.423 23/06/05,15:52:37,02,08,1, 11.9,1,1, 11.128, 10565.136, 334.439, 52795.419 23/06/05,15:52:37,03,08,1, 11.9,1,1, 11.128, 10565.126, 334.464, 52795.422 23/06/05,15:52:37,04,08,1, 11.9,1,1, 11.128, 10565.133, 334.440, 52795.437 23/06/05,15:52:37,05,08,1, 11.9,1,1, 11.128, 10565.142, 334.438, 52795.395 23/06/05,15:52:37,06,08,1, 11.9,1,1, 11.128, 10565.120, 334.434, 52795.443 23/06/05,15:52:37,07,08,1, 11.9,1,1, 11.128, 10565.124, 334.428, 52795.417 23/06/05,15:52:37,08,08,1, 11.9,1,1, 11.128, 10565.130, 334.454, 52795.396 23/06/05,15:52:37,09,08,1, 11.9,1,1, 11.128, 10565.127, 334.437, 52795.385 23/06/05,15:52:37,10,08,1, 11.9,1,1, 11.128, 10565.116, 334.428, 52795.375 23/06/05,15:52:37,11,08,1, 11.9,1,1, 11.128, 10565.118, 334.454, 52795.421 23/06/05,15:52:37,12,08,1, 11.9,1,1, 11.128, 10565.088, 334.449, 52795.405 23/06/05,15:52:37,13,08,1, 11.9,1,1, 11.128, 10565.102, 334.455, 52795.422 23/06/05,15:52:37,14,08,1, 11.9,1,1, 11.128, 10565.108, 334.439, 52795.391 23/06/05,15:52:37,15,08,1, 11.9,1,1, 11.128, 10565.121, 334.441, 52795.403 23/06/05,15:52:37,16,08,1, 11.9,1,1, 11.128, 10565.075, 334.452, 52795.387 23/06/05,15:52:37,17,08,1, 11.9,1,1, 11.128, 10565.098, 334.462, 52795.410 23/06/05,15:52:37,18,08,1, 11.9,1,1, 11.128, 10565.070, 334.443, 52795.384 23/06/05,15:52:37,19,08,1, 11.9,1,1, 11.128, 10565.095, 334.435, 52795.419 23/06/05,15:52:38,00,08,1, 11.9,1,1, 11.131, 10565.095, 334.435, 52795.419 23/06/05,15:52:38,01,08,1, 11.9,1,1, 11.131, 10565.081, 334.429, 52795.413 23/06/05,15:52:38,02,08,1, 11.9,1,1, 11.131, 10565.072, 334.435, 52795.394 23/06/05,15:52:38,03,08,1, 11.9,1,1, 11.131, 10565.089, 334.427, 52795.403 23/06/05,15:52:38,04,08,1, 11.9,1,1, 11.131, 10565.074, 334.421, 52795.389 23/06/05,15:52:38,05,08,1, 11.9,1,1, 11.131, 10565.074, 334.449, 52795.383 23/06/05,15:52:38,06,08,1, 11.9,1,1, 11.131, 10565.088, 334.404, 52795.378 23/06/05,15:52:38,07,08,1, 11.9,1,1, 11.131, 10565.089, 334.419, 52795.393 23/06/05,15:52:38,08,08,1, 11.9,1,1, 11.131, 10565.076, 334.417, 52795.410 23/06/05,15:52:38,09,08,1, 11.9,1,1, 11.131, 10565.072, 334.420, 52795.379 23/06/05,15:52:38,10,08,1, 11.9,1,1, 11.131, 10565.084, 334.427, 52795.415 23/06/05,15:52:38,11,08,1, 11.9,1,1, 11.131, 10565.065, 334.404, 52795.416 23/06/05,15:52:38,12,08,1, 11.9,1,1, 11.131, 10565.079, 334.422, 52795.356 23/06/05,15:52:38,13,08,1, 11.9,1,1, 11.131, 10565.076, 334.429, 52795.415 23/06/05,15:52:38,14,08,1, 11.9,1,1, 11.131, 10565.077, 334.441, 52795.405 23/06/05,15:52:38,15,08,1, 11.9,1,1, 11.131, 10565.071, 334.425, 52795.402 23/06/05,15:52:38,16,08,1, 11.9,1,1, 11.131, 10565.059, 334.407, 52795.398 23/06/05,15:52:38,17,08,1, 11.9,1,1, 11.131, 10565.093, 334.427, 52795.411 23/06/05,15:52:38,18,08,1, 11.9,1,1, 11.131, 10565.068, 334.406, 52795.425 23/06/05,15:52:38,19,08,1, 11.9,1,1, 11.131, 10565.069, 334.419, 52795.407 23/06/05,15:52:39,00,08,1, 11.9,1,1, 11.134, 10565.062, 334.419, 52795.407 23/06/05,15:52:39,01,08,1, 11.9,1,1, 11.134, 10565.064, 334.404, 52795.371 23/06/05,15:52:39,02,08,1, 11.9,1,1, 11.134, 10565.067, 334.416, 52795.419 23/06/05,15:52:39,03,08,1, 11.9,1,1, 11.134, 10565.027, 334.396, 52795.409 23/06/05,15:52:39,04,08,1, 11.9,1,1, 11.134, 10565.049, 334.420, 52795.426 23/06/05,15:52:39,05,08,1, 11.9,1,1, 11.134, 10565.057, 334.405, 52795.456 23/06/05,15:52:39,06,08,1, 11.9,1,1, 11.134, 10565.050, 334.417, 52795.387 23/06/05,15:52:39,07,08,1, 11.9,1,1, 11.134, 10565.054, 334.407, 52795.417 23/06/05,15:52:39,08,08,1, 11.9,1,1, 11.134, 10565.036, 334.394, 52795.389 23/06/05,15:52:39,09,08,1, 11.9,1,1, 11.134, 10565.036, 334.407, 52795.419 23/06/05,15:52:39,10,08,1, 11.9,1,1, 11.134, 10565.046, 334.404, 52795.425 23/06/05,15:52:39,11,08,1, 11.9,1,1, 11.134, 10565.056, 334.393, 52795.423 23/06/05,15:52:39,12,08,1, 11.9,1,1, 11.134, 10565.041, 334.379, 52795.446 23/06/05,15:52:39,13,08,1, 11.9,1,1, 11.134, 10565.050, 334.397, 52795.425 23/06/05,15:52:39,14,08,1, 11.9,1,1, 11.134, 10565.049, 334.386, 52795.404 23/06/05,15:52:39,15,08,1, 11.9,1,1, 11.134, 10565.049, 334.422, 52795.382 23/06/05,15:52:39,16,08,1, 11.9,1,1, 11.134, 10565.042, 334.400, 52795.408 23/06/05,15:52:39,17,08,1, 11.9,1,1, 11.134, 10565.024, 334.411, 52795.421 23/06/05,15:52:39,18,08,1, 11.9,1,1, 11.134, 10565.023, 334.432, 52795.409 23/06/05,15:52:39,19,08,1, 11.9,1,1, 11.134, 10565.052, 334.421, 52795.397 23/06/05,15:52:40,00,08,1, 11.9,1,1, 11.134, 10565.045, 334.421, 52795.397 23/06/05,15:52:40,01,08,1, 11.9,1,1, 11.134, 10565.032, 334.403, 52795.427 23/06/05,15:52:40,02,08,1, 11.9,1,1, 11.134, 10564.996, 334.391, 52795.445 23/06/05,15:52:40,03,08,1, 11.9,1,1, 11.134, 10565.018, 334.395, 52795.393 23/06/05,15:52:40,04,08,1, 11.9,1,1, 11.134, 10565.028, 334.420, 52795.414 23/06/05,15:52:40,05,08,1, 11.9,1,1, 11.134, 10565.028, 334.423, 52795.408 23/06/05,15:52:40,06,08,1, 11.9,1,1, 11.134, 10565.035, 334.379, 52795.379 23/06/05,15:52:40,07,08,1, 11.9,1,1, 11.134, 10565.020, 334.401, 52795.412 23/06/05,15:52:40,08,08,1, 11.9,1,1, 11.134, 10565.021, 334.385, 52795.435 23/06/05,15:52:40,09,08,1, 11.9,1,1, 11.134, 10565.027, 334.372, 52795.422 23/06/05,15:52:40,10,08,1, 11.9,1,1, 11.134, 10564.987, 334.386, 52795.422 23/06/05,15:52:40,11,08,1, 11.9,1,1, 11.134, 10565.015, 334.376, 52795.441 23/06/05,15:52:40,12,08,1, 11.9,1,1, 11.134, 10565.023, 334.395, 52795.383 23/06/05,15:52:40,13,08,1, 11.9,1,1, 11.134, 10565.016, 334.410, 52795.412 23/06/05,15:52:40,14,08,1, 11.9,1,1, 11.134, 10565.008, 334.387, 52795.369 23/06/05,15:52:40,15,08,1, 11.9,1,1, 11.134, 10564.985, 334.390, 52795.410 23/06/05,15:52:40,16,08,1, 11.9,1,1, 11.134, 10564.992, 334.386, 52795.449 23/06/05,15:52:40,17,08,1, 11.9,1,1, 11.134, 10565.004, 334.392, 52795.399 23/06/05,15:52:40,18,08,1, 11.9,1,1, 11.134, 10565.011, 334.383, 52795.419 23/06/05,15:52:40,19,08,1, 11.9,1,1, 11.134, 10565.011, 334.396, 52795.402 23/06/05,15:52:41,00,08,1, 11.9,1,1, 11.132, 10565.003, 334.396, 52795.402 23/06/05,15:52:41,01,08,1, 11.9,1,1, 11.132, 10564.993, 334.379, 52795.405 23/06/05,15:52:41,02,08,1, 11.9,1,1, 11.132, 10565.010, 334.390, 52795.422 23/06/05,15:52:41,03,08,1, 11.9,1,1, 11.132, 10565.002, 334.360, 52795.418 23/06/05,15:52:41,04,08,1, 11.9,1,1, 11.132, 10564.986, 334.412, 52795.414 23/06/05,15:52:41,05,08,1, 11.9,1,1, 11.132, 10564.980, 334.394, 52795.397 23/06/05,15:52:41,06,08,1, 11.9,1,1, 11.132, 10564.972, 334.380, 52795.407 23/06/05,15:52:41,07,08,1, 11.9,1,1, 11.132, 10564.970, 334.394, 52795.449 23/06/05,15:52:41,08,08,1, 11.9,1,1, 11.132, 10564.978, 334.386, 52795.388 23/06/05,15:52:41,09,08,1, 11.9,1,1, 11.132, 10564.968, 334.373, 52795.376 23/06/05,15:52:41,10,08,1, 11.9,1,1, 11.132, 10565.007, 334.343, 52795.408 23/06/05,15:52:41,11,08,1, 11.9,1,1, 11.132, 10564.982, 334.392, 52795.466 23/06/05,15:52:41,12,08,1, 11.9,1,1, 11.132, 10564.986, 334.369, 52795.413 23/06/05,15:52:41,13,08,1, 11.9,1,1, 11.132, 10564.976, 334.351, 52795.389 23/06/05,15:52:41,14,08,1, 11.9,1,1, 11.132, 10564.987, 334.370, 52795.387 23/06/05,15:52:41,15,08,1, 11.9,1,1, 11.132, 10564.968, 334.376, 52795.402 23/06/05,15:52:41,16,08,1, 11.9,1,1, 11.132, 10564.955, 334.382, 52795.445 23/06/05,15:52:41,17,08,1, 11.9,1,1, 11.132, 10564.959, 334.356, 52795.395 23/06/05,15:52:41,18,08,1, 11.9,1,1, 11.132, 10564.970, 334.365, 52795.453 23/06/05,15:52:41,19,08,1, 11.9,1,1, 11.132, 10564.944, 334.355, 52795.404 23/06/05,15:52:42,00,08,1, 11.8,1,1, 11.128, 10564.936, 334.355, 52795.404 23/06/05,15:52:42,01,08,1, 11.8,1,1, 11.128, 10564.984, 334.364, 52795.390 23/06/05,15:52:42,02,08,1, 11.8,1,1, 11.128, 10564.969, 334.376, 52795.416 23/06/05,15:52:42,03,08,1, 11.8,1,1, 11.128, 10564.967, 334.372, 52795.409 23/06/05,15:52:42,04,08,1, 11.8,1,1, 11.128, 10564.964, 334.388, 52795.410 23/06/05,15:52:42,05,08,1, 11.8,1,1, 11.128, 10564.926, 334.366, 52795.479 23/06/05,15:52:42,06,08,1, 11.8,1,1, 11.128, 10564.966, 334.375, 52795.413 23/06/05,15:52:42,07,08,1, 11.8,1,1, 11.128, 10564.942, 334.350, 52795.437 23/06/05,15:52:42,08,08,1, 11.8,1,1, 11.128, 10564.944, 334.349, 52795.400 23/06/05,15:52:42,09,08,1, 11.8,1,1, 11.128, 10564.937, 334.368, 52795.356 23/06/05,15:52:42,10,08,1, 11.8,1,1, 11.128, 10564.938, 334.361, 52795.390 23/06/05,15:52:42,11,08,1, 11.8,1,1, 11.128, 10564.963, 334.370, 52795.413 23/06/05,15:52:42,12,08,1, 11.8,1,1, 11.128, 10564.947, 334.373, 52795.410 23/06/05,15:52:42,13,08,1, 11.8,1,1, 11.128, 10564.945, 334.366, 52795.437 23/06/05,15:52:42,14,08,1, 11.8,1,1, 11.128, 10564.939, 334.388, 52795.426 23/06/05,15:52:42,15,08,1, 11.8,1,1, 11.128, 10564.932, 334.387, 52795.460 23/06/05,15:52:42,16,08,1, 11.8,1,1, 11.128, 10564.908, 334.356, 52795.428 23/06/05,15:52:42,17,08,1, 11.8,1,1, 11.128, 10564.929, 334.355, 52795.410 23/06/05,15:52:42,18,08,1, 11.8,1,1, 11.128, 10564.935, 334.378, 52795.368 23/06/05,15:52:42,19,08,1, 11.8,1,1, 11.128, 10564.930, 334.356, 52795.421 23/06/05,15:52:43,00,08,1, 11.9,1,1, 11.129, 10564.928, 334.356, 52795.421 23/06/05,15:52:43,01,08,1, 11.9,1,1, 11.129, 10564.935, 334.358, 52795.437 23/06/05,15:52:43,02,08,1, 11.9,1,1, 11.129, 10564.942, 334.358, 52795.450 23/06/05,15:52:43,03,08,1, 11.9,1,1, 11.129, 10564.941, 334.356, 52795.458 23/06/05,15:52:43,04,08,1, 11.9,1,1, 11.129, 10564.918, 334.361, 52795.411 23/06/05,15:52:43,05,08,1, 11.9,1,1, 11.129, 10564.903, 334.355, 52795.417 23/06/05,15:52:43,06,08,1, 11.9,1,1, 11.129, 10564.936, 334.372, 52795.404 23/06/05,15:52:43,07,08,1, 11.9,1,1, 11.129, 10564.923, 334.362, 52795.423 23/06/05,15:52:43,08,08,1, 11.9,1,1, 11.129, 10564.924, 334.368, 52795.399 23/06/05,15:52:43,09,08,1, 11.9,1,1, 11.129, 10564.921, 334.335, 52795.419 23/06/05,15:52:43,10,08,1, 11.9,1,1, 11.129, 10564.925, 334.358, 52795.409 23/06/05,15:52:43,11,08,1, 11.9,1,1, 11.129, 10564.909, 334.387, 52795.451 23/06/05,15:52:43,12,08,1, 11.9,1,1, 11.129, 10564.910, 334.358, 52795.388 23/06/05,15:52:43,13,08,1, 11.9,1,1, 11.129, 10564.897, 334.345, 52795.393 23/06/05,15:52:43,14,08,1, 11.9,1,1, 11.129, 10564.909, 334.351, 52795.406 23/06/05,15:52:43,15,08,1, 11.9,1,1, 11.129, 10564.911, 334.362, 52795.459 23/06/05,15:52:43,16,08,1, 11.9,1,1, 11.129, 10564.890, 334.344, 52795.439 23/06/05,15:52:43,17,08,1, 11.9,1,1, 11.129, 10564.908, 334.363, 52795.455 23/06/05,15:52:43,18,08,1, 11.9,1,1, 11.129, 10564.888, 334.356, 52795.414 23/06/05,15:52:43,19,08,1, 11.9,1,1, 11.129, 10564.877, 334.364, 52795.440 23/06/05,15:52:44,00,08,1, 11.7,1,1, 11.132, 10564.870, 334.364, 52795.440 23/06/05,15:52:44,01,08,1, 11.7,1,1, 11.132, 10564.874, 334.323, 52795.403 23/06/05,15:52:44,02,08,1, 11.7,1,1, 11.132, 10564.903, 334.355, 52795.443 23/06/05,15:52:44,03,08,1, 11.7,1,1, 11.132, 10564.876, 334.312, 52795.426 23/06/05,15:52:44,04,08,1, 11.7,1,1, 11.132, 10564.866, 334.339, 52795.435 23/06/05,15:52:44,05,08,1, 11.7,1,1, 11.132, 10564.882, 334.363, 52795.430 23/06/05,15:52:44,06,08,1, 11.7,1,1, 11.132, 10564.855, 334.359, 52795.399 23/06/05,15:52:44,07,08,1, 11.7,1,1, 11.132, 10564.859, 334.355, 52795.406 23/06/05,15:52:44,08,08,1, 11.7,1,1, 11.132, 10564.865, 334.365, 52795.449 23/06/05,15:52:44,09,08,1, 11.7,1,1, 11.132, 10564.863, 334.333, 52795.406 23/06/05,15:52:44,10,08,1, 11.7,1,1, 11.132, 10564.860, 334.375, 52795.445 23/06/05,15:52:44,11,08,1, 11.7,1,1, 11.132, 10564.860, 334.331, 52795.472 23/06/05,15:52:44,12,08,1, 11.7,1,1, 11.132, 10564.854, 334.327, 52795.414 23/06/05,15:52:44,13,08,1, 11.7,1,1, 11.132, 10564.880, 334.352, 52795.449 23/06/05,15:52:44,14,08,1, 11.7,1,1, 11.132, 10564.862, 334.331, 52795.424 23/06/05,15:52:44,15,08,1, 11.7,1,1, 11.132, 10564.874, 334.353, 52795.430 23/06/05,15:52:44,16,08,1, 11.7,1,1, 11.132, 10564.854, 334.357, 52795.432 23/06/05,15:52:44,17,08,1, 11.7,1,1, 11.132, 10564.869, 334.348, 52795.433 23/06/05,15:52:44,18,08,1, 11.7,1,1, 11.132, 10564.877, 334.351, 52795.398 23/06/05,15:52:44,19,08,1, 11.7,1,1, 11.132, 10564.837, 334.351, 52795.443 23/06/05,15:52:45,00,08,1, 11.9,1,1, 11.130, 10564.836, 334.351, 52795.443 23/06/05,15:52:45,01,08,1, 11.9,1,1, 11.130, 10564.851, 334.348, 52795.421 23/06/05,15:52:45,02,08,1, 11.9,1,1, 11.130, 10564.836, 334.330, 52795.383 23/06/05,15:52:45,03,08,1, 11.9,1,1, 11.130, 10564.847, 334.353, 52795.396 23/06/05,15:52:45,04,08,1, 11.9,1,1, 11.130, 10564.833, 334.335, 52795.403 23/06/05,15:52:45,05,08,1, 11.9,1,1, 11.130, 10564.846, 334.346, 52795.386 23/06/05,15:52:45,06,08,1, 11.9,1,1, 11.130, 10564.836, 334.354, 52795.428 23/06/05,15:52:45,07,08,1, 11.9,1,1, 11.130, 10564.807, 334.333, 52795.384 23/06/05,15:52:45,08,08,1, 11.9,1,1, 11.130, 10564.837, 334.359, 52795.416 23/06/05,15:52:45,09,08,1, 11.9,1,1, 11.130, 10564.825, 334.350, 52795.363 23/06/05,15:52:45,10,08,1, 11.9,1,1, 11.130, 10564.824, 334.351, 52795.358 23/06/05,15:52:45,11,08,1, 11.9,1,1, 11.130, 10564.830, 334.333, 52795.379 23/06/05,15:52:45,12,08,1, 11.9,1,1, 11.130, 10564.831, 334.340, 52795.395 23/06/05,15:52:45,13,08,1, 11.9,1,1, 11.130, 10564.813, 334.341, 52795.404 23/06/05,15:52:45,14,08,1, 11.9,1,1, 11.130, 10564.829, 334.326, 52795.421 23/06/05,15:52:45,15,08,1, 11.9,1,1, 11.130, 10564.823, 334.344, 52795.433 23/06/05,15:52:45,16,08,1, 11.9,1,1, 11.130, 10564.791, 334.319, 52795.420 23/06/05,15:52:45,17,08,1, 11.9,1,1, 11.130, 10564.798, 334.342, 52795.438 23/06/05,15:52:45,18,08,1, 11.9,1,1, 11.130, 10564.820, 334.334, 52795.458 23/06/05,15:52:45,19,08,1, 11.9,1,1, 11.130, 10564.809, 334.344, 52795.386 23/06/05,15:52:46,00,08,1, 11.9,1,1, 11.129, 10564.803, 334.344, 52795.386 23/06/05,15:52:46,01,08,1, 11.9,1,1, 11.129, 10564.803, 334.351, 52795.410 23/06/05,15:52:46,02,08,1, 11.9,1,1, 11.129, 10564.770, 334.369, 52795.562 23/06/05,15:52:46,03,08,1, 11.9,1,1, 11.129, 10564.781, 334.348, 52795.461 23/06/05,15:52:46,04,08,1, 11.9,1,1, 11.129, 10564.750, 334.327, 52795.350 23/06/05,15:52:46,05,08,1, 11.9,1,1, 11.129, 10564.746, 334.326, 52795.397 23/06/05,15:52:46,06,08,1, 11.9,1,1, 11.129, 10564.735, 334.341, 52795.388 23/06/05,15:52:46,07,08,1, 11.9,1,1, 11.129, 10564.747, 334.313, 52795.382 23/06/05,15:52:46,08,08,1, 11.9,1,1, 11.129, 10564.741, 334.333, 52795.418 23/06/05,15:52:46,09,08,1, 11.9,1,1, 11.129, 10564.771, 334.321, 52795.407 23/06/05,15:52:46,10,08,1, 11.9,1,1, 11.129, 10564.750, 334.348, 52795.446 23/06/05,15:52:46,11,08,1, 11.9,1,1, 11.129, 10564.770, 334.322, 52795.396 23/06/05,15:52:46,12,08,1, 11.9,1,1, 11.129, 10564.757, 334.321, 52795.397 23/06/05,15:52:46,13,08,1, 11.9,1,1, 11.129, 10564.744, 334.333, 52795.414 23/06/05,15:52:46,14,08,1, 11.9,1,1, 11.129, 10564.739, 334.333, 52795.380 23/06/05,15:52:46,15,08,1, 11.9,1,1, 11.129, 10564.764, 334.313, 52795.419 23/06/05,15:52:46,16,08,1, 11.9,1,1, 11.129, 10564.737, 334.321, 52795.398 23/06/05,15:52:46,17,08,1, 11.9,1,1, 11.129, 10564.750, 334.317, 52795.378 23/06/05,15:52:46,18,08,1, 11.9,1,1, 11.129, 10564.744, 334.312, 52795.399 23/06/05,15:52:46,19,08,1, 11.9,1,1, 11.129, 10564.730, 334.329, 52795.357 23/06/05,15:52:47,00,08,1, 11.9,1,1, 11.130, 10564.728, 334.329, 52795.357 23/06/05,15:52:47,01,08,1, 11.9,1,1, 11.130, 10564.724, 334.329, 52795.399 23/06/05,15:52:47,02,08,1, 11.9,1,1, 11.130, 10564.722, 334.324, 52795.354 23/06/05,15:52:47,03,08,1, 11.9,1,1, 11.130, 10564.732, 334.332, 52795.385 23/06/05,15:52:47,04,08,1, 11.9,1,1, 11.130, 10564.733, 334.323, 52795.410 23/06/05,15:52:47,05,08,1, 11.9,1,1, 11.130, 10564.746, 334.337, 52795.410 23/06/05,15:52:47,06,08,1, 11.9,1,1, 11.130, 10564.749, 334.339, 52795.390 23/06/05,15:52:47,07,08,1, 11.9,1,1, 11.130, 10564.734, 334.335, 52795.387 23/06/05,15:52:47,08,08,1, 11.9,1,1, 11.130, 10564.741, 334.348, 52795.426 23/06/05,15:52:47,09,08,1, 11.9,1,1, 11.130, 10564.738, 334.324, 52795.372 23/06/05,15:52:47,10,08,1, 11.9,1,1, 11.130, 10564.746, 334.321, 52795.428 23/06/05,15:52:47,11,08,1, 11.9,1,1, 11.130, 10564.699, 334.310, 52795.398 23/06/05,15:52:47,12,08,1, 11.9,1,1, 11.130, 10564.714, 334.289, 52795.386 23/06/05,15:52:47,13,08,1, 11.9,1,1, 11.130, 10564.730, 334.318, 52795.427 23/06/05,15:52:47,14,08,1, 11.9,1,1, 11.130, 10564.706, 334.335, 52795.397 23/06/05,15:52:47,15,08,1, 11.9,1,1, 11.130, 10564.707, 334.300, 52795.368 23/06/05,15:52:47,16,08,1, 11.9,1,1, 11.130, 10564.703, 334.320, 52795.404 23/06/05,15:52:47,17,08,1, 11.9,1,1, 11.130, 10564.710, 334.331, 52795.421 23/06/05,15:52:47,18,08,1, 11.9,1,1, 11.130, 10564.693, 334.296, 52795.396 23/06/05,15:52:47,19,08,1, 11.9,1,1, 11.130, 10564.720, 334.321, 52795.426 23/06/05,15:52:48,00,08,1, 11.8,1,1, 11.133, 10564.719, 334.321, 52795.426 23/06/05,15:52:48,01,08,1, 11.8,1,1, 11.133, 10564.717, 334.316, 52795.419 23/06/05,15:52:48,02,08,1, 11.8,1,1, 11.133, 10564.706, 334.331, 52795.437 23/06/05,15:52:48,03,08,1, 11.8,1,1, 11.133, 10564.703, 334.306, 52795.406 23/06/05,15:52:48,04,08,1, 11.8,1,1, 11.133, 10564.692, 334.335, 52795.382 23/06/05,15:52:48,05,08,1, 11.8,1,1, 11.133, 10564.687, 334.335, 52795.419 23/06/05,15:52:48,06,08,1, 11.8,1,1, 11.133, 10564.716, 334.326, 52795.412 23/06/05,15:52:48,07,08,1, 11.8,1,1, 11.133, 10564.714, 334.320, 52795.449 23/06/05,15:52:48,08,08,1, 11.8,1,1, 11.133, 10564.689, 334.290, 52795.438 23/06/05,15:52:48,09,08,1, 11.8,1,1, 11.133, 10564.678, 334.322, 52795.417 23/06/05,15:52:48,10,08,1, 11.8,1,1, 11.133, 10564.669, 334.302, 52795.387 23/06/05,15:52:48,11,08,1, 11.8,1,1, 11.133, 10564.684, 334.312, 52795.442 23/06/05,15:52:48,12,08,1, 11.8,1,1, 11.133, 10564.680, 334.326, 52795.431 23/06/05,15:52:48,13,08,1, 11.8,1,1, 11.133, 10564.670, 334.299, 52795.436 23/06/05,15:52:48,14,08,1, 11.8,1,1, 11.133, 10564.690, 334.306, 52795.419 23/06/05,15:52:48,15,08,1, 11.8,1,1, 11.133, 10564.654, 334.334, 52795.457 23/06/05,15:52:48,16,08,1, 11.8,1,1, 11.133, 10564.666, 334.320, 52795.409 23/06/05,15:52:48,17,08,1, 11.8,1,1, 11.133, 10564.648, 334.329, 52795.456 23/06/05,15:52:48,18,08,1, 11.8,1,1, 11.133, 10564.675, 334.312, 52795.405 23/06/05,15:52:48,19,08,1, 11.8,1,1, 11.133, 10564.673, 334.309, 52795.386 23/06/05,15:52:49,00,08,1, 11.9,1,1, 11.129, 10564.669, 334.309, 52795.386 23/06/05,15:52:49,01,08,1, 11.9,1,1, 11.129, 10564.671, 334.314, 52795.426 23/06/05,15:52:49,02,08,1, 11.9,1,1, 11.129, 10564.620, 334.330, 52795.416 23/06/05,15:52:49,03,08,1, 11.9,1,1, 11.129, 10564.640, 334.322, 52795.445 23/06/05,15:52:49,04,08,1, 11.9,1,1, 11.129, 10564.646, 334.310, 52795.419 23/06/05,15:52:49,05,08,1, 11.9,1,1, 11.129, 10564.643, 334.324, 52795.453 23/06/05,15:52:49,06,08,1, 11.9,1,1, 11.129, 10564.643, 334.295, 52795.413 23/06/05,15:52:49,07,08,1, 11.9,1,1, 11.129, 10564.647, 334.314, 52795.464 23/06/05,15:52:49,08,08,1, 11.9,1,1, 11.129, 10564.656, 334.313, 52795.427 23/06/05,15:52:49,09,08,1, 11.9,1,1, 11.129, 10564.658, 334.317, 52795.384 23/06/05,15:52:49,10,08,1, 11.9,1,1, 11.129, 10564.636, 334.299, 52795.429 23/06/05,15:52:49,11,08,1, 11.9,1,1, 11.129, 10564.634, 334.311, 52795.450 23/06/05,15:52:49,12,08,1, 11.9,1,1, 11.129, 10564.643, 334.323, 52795.427 23/06/05,15:52:49,13,08,1, 11.9,1,1, 11.129, 10564.633, 334.299, 52795.417 23/06/05,15:52:49,14,08,1, 11.9,1,1, 11.129, 10564.626, 334.297, 52795.436 23/06/05,15:52:49,15,08,1, 11.9,1,1, 11.129, 10564.652, 334.320, 52795.423 23/06/05,15:52:49,16,08,1, 11.9,1,1, 11.129, 10564.622, 334.294, 52795.399 23/06/05,15:52:49,17,08,1, 11.9,1,1, 11.129, 10564.618, 334.312, 52795.466 23/06/05,15:52:49,18,08,1, 11.9,1,1, 11.129, 10564.637, 334.342, 52795.409 23/06/05,15:52:49,19,08,1, 11.9,1,1, 11.129, 10564.621, 334.297, 52795.419 23/06/05,15:52:50,00,09,1, 11.9,1,1, 11.134, 10564.619, 334.297, 52795.419 23/06/05,15:52:50,01,09,1, 11.9,1,1, 11.134, 10564.596, 334.297, 52795.417 23/06/05,15:52:50,02,09,1, 11.9,1,1, 11.134, 10564.615, 334.327, 52795.429 23/06/05,15:52:50,03,09,1, 11.9,1,1, 11.134, 10564.612, 334.328, 52795.380 23/06/05,15:52:50,04,09,1, 11.9,1,1, 11.134, 10564.625, 334.312, 52795.425 23/06/05,15:52:50,05,09,1, 11.9,1,1, 11.134, 10564.612, 334.316, 52795.440 23/06/05,15:52:50,06,09,1, 11.9,1,1, 11.134, 10564.595, 334.308, 52795.417 23/06/05,15:52:50,07,09,1, 11.9,1,1, 11.134, 10564.613, 334.327, 52795.422 23/06/05,15:52:50,08,09,1, 11.9,1,1, 11.134, 10564.598, 334.297, 52795.435 23/06/05,15:52:50,09,09,1, 11.9,1,1, 11.134, 10564.611, 334.305, 52795.355 23/06/05,15:52:50,10,09,1, 11.9,1,1, 11.134, 10564.571, 334.298, 52795.393 23/06/05,15:52:50,11,09,1, 11.9,1,1, 11.134, 10564.576, 334.320, 52795.347 23/06/05,15:52:50,12,09,1, 11.9,1,1, 11.134, 10564.557, 334.321, 52795.421 23/06/05,15:52:50,13,09,1, 11.9,1,1, 11.134, 10564.581, 334.321, 52795.380 23/06/05,15:52:50,14,09,1, 11.9,1,1, 11.134, 10564.583, 334.312, 52795.411 23/06/05,15:52:50,15,09,1, 11.9,1,1, 11.134, 10564.593, 334.301, 52795.350 23/06/05,15:52:50,16,09,1, 11.9,1,1, 11.134, 10564.580, 334.317, 52795.400 23/06/05,15:52:50,17,09,1, 11.9,1,1, 11.134, 10564.578, 334.325, 52795.407 23/06/05,15:52:50,18,09,1, 11.9,1,1, 11.134, 10564.573, 334.299, 52795.418 23/06/05,15:52:50,19,09,1, 11.9,1,1, 11.134, 10564.580, 334.313, 52795.456 23/06/05,15:52:51,00,09,1, 11.9,1,1, 11.133, 10564.578, 334.313, 52795.456 23/06/05,15:52:51,01,09,1, 11.9,1,1, 11.133, 10564.559, 334.305, 52795.392 23/06/05,15:52:51,02,09,1, 11.9,1,1, 11.133, 10564.548, 334.317, 52795.371 23/06/05,15:52:51,03,09,1, 11.9,1,1, 11.133, 10564.542, 334.304, 52795.394 23/06/05,15:52:51,04,09,1, 11.9,1,1, 11.133, 10564.571, 334.335, 52795.420 23/06/05,15:52:51,05,09,1, 11.9,1,1, 11.133, 10564.562, 334.322, 52795.401 23/06/05,15:52:51,06,09,1, 11.9,1,1, 11.133, 10564.553, 334.324, 52795.413 23/06/05,15:52:51,07,09,1, 11.9,1,1, 11.133, 10564.564, 334.322, 52795.436 23/06/05,15:52:51,08,09,1, 11.9,1,1, 11.133, 10564.526, 334.336, 52795.397 23/06/05,15:52:51,09,09,1, 11.9,1,1, 11.133, 10564.543, 334.311, 52795.395 23/06/05,15:52:51,10,09,1, 11.9,1,1, 11.133, 10564.533, 334.303, 52795.426 23/06/05,15:52:51,11,09,1, 11.9,1,1, 11.133, 10564.532, 334.322, 52795.406 23/06/05,15:52:51,12,09,1, 11.9,1,1, 11.133, 10564.562, 334.315, 52795.404 23/06/05,15:52:51,13,09,1, 11.9,1,1, 11.133, 10564.528, 334.314, 52795.400 23/06/05,15:52:51,14,09,1, 11.9,1,1, 11.133, 10564.520, 334.321, 52795.426 23/06/05,15:52:51,15,09,1, 11.9,1,1, 11.133, 10564.528, 334.285, 52795.410 23/06/05,15:52:51,16,09,1, 11.9,1,1, 11.133, 10564.522, 334.320, 52795.389 23/06/05,15:52:51,17,09,1, 11.9,1,1, 11.133, 10564.519, 334.296, 52795.437 23/06/05,15:52:51,18,09,1, 11.9,1,1, 11.133, 10564.526, 334.324, 52795.419 23/06/05,15:52:51,19,09,1, 11.9,1,1, 11.133, 10564.507, 334.324, 52795.426 23/06/05,15:52:52,00,09,1, 11.9,1,1, 11.132, 10564.502, 334.324, 52795.426 23/06/05,15:52:52,01,09,1, 11.9,1,1, 11.132, 10564.517, 334.332, 52795.390 23/06/05,15:52:52,02,09,1, 11.9,1,1, 11.132, 10564.500, 334.321, 52795.414 23/06/05,15:52:52,03,09,1, 11.9,1,1, 11.132, 10564.530, 334.294, 52795.389 23/06/05,15:52:52,04,09,1, 11.9,1,1, 11.132, 10564.510, 334.314, 52795.400 23/06/05,15:52:52,05,09,1, 11.9,1,1, 11.132, 10564.504, 334.332, 52795.398 23/06/05,15:52:52,06,09,1, 11.9,1,1, 11.132, 10564.521, 334.324, 52795.415 23/06/05,15:52:52,07,09,1, 11.9,1,1, 11.132, 10564.507, 334.300, 52795.406 23/06/05,15:52:52,08,09,1, 11.9,1,1, 11.132, 10564.486, 334.323, 52795.435 23/06/05,15:52:52,09,09,1, 11.9,1,1, 11.132, 10564.514, 334.312, 52795.422 23/06/05,15:52:52,10,09,1, 11.9,1,1, 11.132, 10564.495, 334.325, 52795.458 23/06/05,15:52:52,11,09,1, 11.9,1,1, 11.132, 10564.521, 334.314, 52795.337 23/06/05,15:52:52,12,09,1, 11.9,1,1, 11.132, 10564.501, 334.308, 52795.434 23/06/05,15:52:52,13,09,1, 11.9,1,1, 11.132, 10564.530, 334.298, 52795.393 23/06/05,15:52:52,14,09,1, 11.9,1,1, 11.132, 10564.494, 334.305, 52795.414 23/06/05,15:52:52,15,09,1, 11.9,1,1, 11.132, 10564.513, 334.302, 52795.417 23/06/05,15:52:52,16,09,1, 11.9,1,1, 11.132, 10564.476, 334.294, 52795.400 23/06/05,15:52:52,17,09,1, 11.9,1,1, 11.132, 10564.475, 334.301, 52795.381 23/06/05,15:52:52,18,09,1, 11.9,1,1, 11.132, 10564.506, 334.296, 52795.425 23/06/05,15:52:52,19,09,1, 11.9,1,1, 11.132, 10564.483, 334.289, 52795.422 23/06/05,15:52:53,00,09,1, 11.9,1,1, 11.133, 10564.477, 334.289, 52795.422 23/06/05,15:52:53,01,09,1, 11.9,1,1, 11.133, 10564.479, 334.310, 52795.460 23/06/05,15:52:53,02,09,1, 11.9,1,1, 11.133, 10564.479, 334.282, 52795.420 23/06/05,15:52:53,03,09,1, 11.9,1,1, 11.133, 10564.493, 334.289, 52795.440 23/06/05,15:52:53,04,09,1, 11.9,1,1, 11.133, 10564.471, 334.311, 52795.449 23/06/05,15:52:53,05,09,1, 11.9,1,1, 11.133, 10564.471, 334.284, 52795.415 23/06/05,15:52:53,06,09,1, 11.9,1,1, 11.133, 10564.479, 334.283, 52795.415 23/06/05,15:52:53,07,09,1, 11.9,1,1, 11.133, 10564.478, 334.322, 52795.434 23/06/05,15:52:53,08,09,1, 11.9,1,1, 11.133, 10564.452, 334.296, 52795.378 23/06/05,15:52:53,09,09,1, 11.9,1,1, 11.133, 10564.456, 334.298, 52795.449 23/06/05,15:52:53,10,09,1, 11.9,1,1, 11.133, 10564.472, 334.301, 52795.503 23/06/05,15:52:53,11,09,1, 11.9,1,1, 11.133, 10564.455, 334.295, 52795.429 23/06/05,15:52:53,12,09,1, 11.9,1,1, 11.133, 10564.445, 334.332, 52795.461 23/06/05,15:52:53,13,09,1, 11.9,1,1, 11.133, 10564.465, 334.282, 52795.447 23/06/05,15:52:53,14,09,1, 11.9,1,1, 11.133, 10564.456, 334.288, 52795.427 23/06/05,15:52:53,15,09,1, 11.9,1,1, 11.133, 10564.452, 334.281, 52795.360 23/06/05,15:52:53,16,09,1, 11.9,1,1, 11.133, 10564.464, 334.264, 52795.462 23/06/05,15:52:53,17,09,1, 11.9,1,1, 11.133, 10564.453, 334.287, 52795.397 23/06/05,15:52:53,18,09,1, 11.9,1,1, 11.133, 10564.452, 334.285, 52795.391 23/06/05,15:52:53,19,09,1, 11.9,1,1, 11.133, 10564.463, 334.278, 52795.464 23/06/05,15:52:54,00,09,1, 11.9,1,1, 11.132, 10564.461, 334.278, 52795.464 23/06/05,15:52:54,01,09,1, 11.9,1,1, 11.132, 10564.448, 334.290, 52795.410 23/06/05,15:52:54,02,09,1, 11.9,1,1, 11.132, 10564.440, 334.301, 52795.414 23/06/05,15:52:54,03,09,1, 11.9,1,1, 11.132, 10564.441, 334.295, 52795.446 23/06/05,15:52:54,04,09,1, 11.9,1,1, 11.132, 10564.433, 334.283, 52795.437 23/06/05,15:52:54,05,09,1, 11.9,1,1, 11.132, 10564.429, 334.281, 52795.469 23/06/05,15:52:54,06,09,1, 11.9,1,1, 11.132, 10564.439, 334.306, 52795.416 23/06/05,15:52:54,07,09,1, 11.9,1,1, 11.132, 10564.423, 334.274, 52795.433 23/06/05,15:52:54,08,09,1, 11.9,1,1, 11.132, 10564.416, 334.271, 52795.349 23/06/05,15:52:54,09,09,1, 11.9,1,1, 11.132, 10564.426, 334.277, 52795.403 23/06/05,15:52:54,10,09,1, 11.9,1,1, 11.132, 10564.423, 334.296, 52795.390 23/06/05,15:52:54,11,09,1, 11.9,1,1, 11.132, 10564.401, 334.287, 52795.405 23/06/05,15:52:54,12,09,1, 11.9,1,1, 11.132, 10564.433, 334.295, 52795.433 23/06/05,15:52:54,13,09,1, 11.9,1,1, 11.132, 10564.431, 334.300, 52795.408 23/06/05,15:52:54,14,09,1, 11.9,1,1, 11.132, 10564.418, 334.273, 52795.422 23/06/05,15:52:54,15,09,1, 11.9,1,1, 11.132, 10564.436, 334.284, 52795.399 23/06/05,15:52:54,16,09,1, 11.9,1,1, 11.132, 10564.433, 334.284, 52795.488 23/06/05,15:52:54,17,09,1, 11.9,1,1, 11.132, 10564.418, 334.261, 52795.454 23/06/05,15:52:54,18,09,1, 11.9,1,1, 11.132, 10564.410, 334.309, 52795.412 23/06/05,15:52:54,19,09,1, 11.9,1,1, 11.132, 10564.396, 334.313, 52795.398 23/06/05,15:52:55,00,08,1, 11.9,1,1, 11.132, 10564.394, 334.313, 52795.398 23/06/05,15:52:55,01,08,1, 11.9,1,1, 11.132, 10564.403, 334.282, 52795.438 23/06/05,15:52:55,02,08,1, 11.9,1,1, 11.132, 10564.408, 334.279, 52795.472 23/06/05,15:52:55,03,08,1, 11.9,1,1, 11.132, 10564.389, 334.288, 52795.457 23/06/05,15:52:55,04,08,1, 11.9,1,1, 11.132, 10564.424, 334.313, 52795.422 23/06/05,15:52:55,05,08,1, 11.9,1,1, 11.132, 10564.396, 334.287, 52795.500 23/06/05,15:52:55,06,08,1, 11.9,1,1, 11.132, 10564.399, 334.296, 52795.424 23/06/05,15:52:55,07,08,1, 11.9,1,1, 11.132, 10564.408, 334.265, 52795.415 23/06/05,15:52:55,08,08,1, 11.9,1,1, 11.132, 10564.394, 334.286, 52795.430 23/06/05,15:52:55,09,08,1, 11.9,1,1, 11.132, 10564.385, 334.298, 52795.436 23/06/05,15:52:55,10,08,1, 11.9,1,1, 11.132, 10564.409, 334.280, 52795.407 23/06/05,15:52:55,11,08,1, 11.9,1,1, 11.132, 10564.370, 334.294, 52795.413 23/06/05,15:52:55,12,08,1, 11.9,1,1, 11.132, 10564.379, 334.303, 52795.421 23/06/05,15:52:55,13,08,1, 11.9,1,1, 11.132, 10564.381, 334.279, 52795.435 23/06/05,15:52:55,14,08,1, 11.9,1,1, 11.132, 10564.359, 334.285, 52795.412 23/06/05,15:52:55,15,08,1, 11.9,1,1, 11.132, 10564.399, 334.289, 52795.427 23/06/05,15:52:55,16,08,1, 11.9,1,1, 11.132, 10564.378, 334.308, 52795.420 23/06/05,15:52:55,17,08,1, 11.9,1,1, 11.132, 10564.351, 334.297, 52795.431 23/06/05,15:52:55,18,08,1, 11.9,1,1, 11.132, 10564.357, 334.293, 52795.437 23/06/05,15:52:55,19,08,1, 11.9,1,1, 11.132, 10564.370, 334.282, 52795.445 23/06/05,15:52:56,00,08,1, 11.9,1,1, 11.131, 10564.369, 334.282, 52795.445 23/06/05,15:52:56,01,08,1, 11.9,1,1, 11.131, 10564.363, 334.289, 52795.433 23/06/05,15:52:56,02,08,1, 11.9,1,1, 11.131, 10564.376, 334.273, 52795.400 23/06/05,15:52:56,03,08,1, 11.9,1,1, 11.131, 10564.353, 334.285, 52795.425 23/06/05,15:52:56,04,08,1, 11.9,1,1, 11.131, 10564.376, 334.299, 52795.304 23/06/05,15:52:56,05,08,1, 11.9,1,1, 11.131, 10564.323, 334.276, 52795.390 23/06/05,15:52:56,06,08,1, 11.9,1,1, 11.131, 10564.360, 334.295, 52795.412 23/06/05,15:52:56,07,08,1, 11.9,1,1, 11.131, 10564.342, 334.302, 52795.353 23/06/05,15:52:56,08,08,1, 11.9,1,1, 11.131, 10564.351, 334.288, 52795.427 23/06/05,15:52:56,09,08,1, 11.9,1,1, 11.131, 10564.352, 334.288, 52795.404 23/06/05,15:52:56,10,08,1, 11.9,1,1, 11.131, 10564.339, 334.292, 52795.406 23/06/05,15:52:56,11,08,1, 11.9,1,1, 11.131, 10564.337, 334.288, 52795.465 23/06/05,15:52:56,12,08,1, 11.9,1,1, 11.131, 10564.351, 334.304, 52795.402 23/06/05,15:52:56,13,08,1, 11.9,1,1, 11.131, 10564.328, 334.301, 52795.393 23/06/05,15:52:56,14,08,1, 11.9,1,1, 11.131, 10564.347, 334.302, 52795.434 23/06/05,15:52:56,15,08,1, 11.9,1,1, 11.131, 10564.332, 334.306, 52795.423 23/06/05,15:52:56,16,08,1, 11.9,1,1, 11.131, 10564.361, 334.312, 52795.449 23/06/05,15:52:56,17,08,1, 11.9,1,1, 11.131, 10564.329, 334.280, 52795.461 23/06/05,15:52:56,18,08,1, 11.9,1,1, 11.131, 10564.378, 334.273, 52795.439 23/06/05,15:52:56,19,08,1, 11.9,1,1, 11.131, 10564.311, 334.291, 52795.311 23/06/05,15:52:57,00,08,1, 12.0,1,1, 11.134, 10564.302, 334.291, 52795.311 23/06/05,15:52:57,01,08,1, 12.0,1,1, 11.134, 10564.338, 334.267, 52795.383 23/06/05,15:52:57,02,08,1, 12.0,1,1, 11.134, 10564.350, 334.291, 52795.429 23/06/05,15:52:57,03,08,1, 12.0,1,1, 11.134, 10564.348, 334.292, 52795.466 23/06/05,15:52:57,04,08,1, 12.0,1,1, 11.134, 10564.339, 334.290, 52795.622 23/06/05,15:52:57,05,08,1, 12.0,1,1, 11.134, 10564.311, 334.289, 52795.436 23/06/05,15:52:57,06,08,1, 12.0,1,1, 11.134, 10564.310, 334.283, 52795.460 23/06/05,15:52:57,07,08,1, 12.0,1,1, 11.134, 10564.300, 334.274, 52795.426 23/06/05,15:52:57,08,08,1, 12.0,1,1, 11.134, 10564.308, 334.291, 52795.415 23/06/05,15:52:57,09,08,1, 12.0,1,1, 11.134, 10564.333, 334.269, 52795.436 23/06/05,15:52:57,10,08,1, 12.0,1,1, 11.134, 10564.320, 334.289, 52795.421 23/06/05,15:52:57,11,08,1, 12.0,1,1, 11.134, 10564.306, 334.292, 52795.415 23/06/05,15:52:57,12,08,1, 12.0,1,1, 11.134, 10564.318, 334.288, 52795.447 23/06/05,15:52:57,13,08,1, 12.0,1,1, 11.134, 10564.300, 334.275, 52795.428 23/06/05,15:52:57,14,08,1, 12.0,1,1, 11.134, 10564.317, 334.287, 52795.453 23/06/05,15:52:57,15,08,1, 12.0,1,1, 11.134, 10564.289, 334.289, 52795.453 23/06/05,15:52:57,16,08,1, 12.0,1,1, 11.134, 10564.314, 334.287, 52795.504 23/06/05,15:52:57,17,08,1, 12.0,1,1, 11.134, 10564.310, 334.281, 52795.379 23/06/05,15:52:57,18,08,1, 12.0,1,1, 11.134, 10564.309, 334.276, 52795.417 23/06/05,15:52:57,19,08,1, 12.0,1,1, 11.134, 10564.314, 334.259, 52795.456 23/06/05,15:52:58,00,09,1, 11.9,1,1, 11.132, 10564.311, 334.259, 52795.456 23/06/05,15:52:58,01,09,1, 11.9,1,1, 11.132, 10564.309, 334.282, 52795.433 23/06/05,15:52:58,02,09,1, 11.9,1,1, 11.132, 10564.315, 334.267, 52795.446 23/06/05,15:52:58,03,09,1, 11.9,1,1, 11.132, 10564.321, 334.271, 52795.436 23/06/05,15:52:58,04,09,1, 11.9,1,1, 11.132, 10564.279, 334.261, 52795.417 23/06/05,15:52:58,05,09,1, 11.9,1,1, 11.132, 10564.311, 334.260, 52795.389 23/06/05,15:52:58,06,09,1, 11.9,1,1, 11.132, 10564.294, 334.264, 52795.433 23/06/05,15:52:58,07,09,1, 11.9,1,1, 11.132, 10564.278, 334.283, 52795.415 23/06/05,15:52:58,08,09,1, 11.9,1,1, 11.132, 10564.287, 334.264, 52795.438 23/06/05,15:52:58,09,09,1, 11.9,1,1, 11.132, 10564.294, 334.258, 52795.460 23/06/05,15:52:58,10,09,1, 11.9,1,1, 11.132, 10564.269, 334.251, 52795.409 23/06/05,15:52:58,11,09,1, 11.9,1,1, 11.132, 10564.260, 334.239, 52795.410 23/06/05,15:52:58,12,09,1, 11.9,1,1, 11.132, 10564.284, 334.226, 52795.428 23/06/05,15:52:58,13,09,1, 11.9,1,1, 11.132, 10564.275, 334.271, 52795.405 23/06/05,15:52:58,14,09,1, 11.9,1,1, 11.132, 10564.264, 334.268, 52795.437 23/06/05,15:52:58,15,09,1, 11.9,1,1, 11.132, 10564.276, 334.268, 52795.409 23/06/05,15:52:58,16,09,1, 11.9,1,1, 11.132, 10564.256, 334.252, 52795.446 23/06/05,15:52:58,17,09,1, 11.9,1,1, 11.132, 10564.288, 334.281, 52795.402 23/06/05,15:52:58,18,09,1, 11.9,1,1, 11.132, 10564.290, 334.240, 52795.454 23/06/05,15:52:58,19,09,1, 11.9,1,1, 11.132, 10564.292, 334.223, 52795.409 23/06/05,15:52:59,00,09,1, 11.9,1,1, 11.133, 10564.286, 334.223, 52795.409 23/06/05,15:52:59,01,09,1, 11.9,1,1, 11.133, 10564.276, 334.261, 52795.406 23/06/05,15:52:59,02,09,1, 11.9,1,1, 11.133, 10564.262, 334.270, 52795.423 23/06/05,15:52:59,03,09,1, 11.9,1,1, 11.133, 10564.255, 334.244, 52795.429 23/06/05,15:52:59,04,09,1, 11.9,1,1, 11.133, 10564.264, 334.259, 52795.421 23/06/05,15:52:59,05,09,1, 11.9,1,1, 11.133, 10564.240, 334.265, 52795.409 23/06/05,15:52:59,06,09,1, 11.9,1,1, 11.133, 10564.261, 334.252, 52795.413 23/06/05,15:52:59,07,09,1, 11.9,1,1, 11.133, 10564.263, 334.243, 52795.408 23/06/05,15:52:59,08,09,1, 11.9,1,1, 11.133, 10564.218, 334.239, 52795.388 23/06/05,15:52:59,09,09,1, 11.9,1,1, 11.133, 10564.240, 334.254, 52795.442 23/06/05,15:52:59,10,09,1, 11.9,1,1, 11.133, 10564.252, 334.232, 52795.437 23/06/05,15:52:59,11,09,1, 11.9,1,1, 11.133, 10564.227, 334.216, 52795.420 23/06/05,15:52:59,12,09,1, 11.9,1,1, 11.133, 10564.253, 334.255, 52795.400 23/06/05,15:52:59,13,09,1, 11.9,1,1, 11.133, 10564.235, 334.248, 52795.416 23/06/05,15:52:59,14,09,1, 11.9,1,1, 11.133, 10564.227, 334.247, 52795.413 23/06/05,15:52:59,15,09,1, 11.9,1,1, 11.133, 10564.235, 334.219, 52795.468 23/06/05,15:52:59,16,09,1, 11.9,1,1, 11.133, 10564.239, 334.228, 52795.429 23/06/05,15:52:59,17,09,1, 11.9,1,1, 11.133, 10564.223, 334.225, 52795.406 23/06/05,15:52:59,18,09,1, 11.9,1,1, 11.133, 10564.220, 334.198, 52795.438 23/06/05,15:52:59,19,09,1, 11.9,1,1, 11.133, 10564.233, 334.197, 52795.417 23/06/05,15:53:00,00,09,1, 11.8,1,1, 11.134, 10564.227, 334.197, 52795.417 23/06/05,15:53:00,01,09,1, 11.8,1,1, 11.134, 10564.221, 334.201, 52795.400 23/06/05,15:53:00,02,09,1, 11.8,1,1, 11.134, 10564.219, 334.228, 52795.432 23/06/05,15:53:00,03,09,1, 11.8,1,1, 11.134, 10564.186, 334.226, 52795.405 23/06/05,15:53:00,04,09,1, 11.8,1,1, 11.134, 10564.193, 334.211, 52795.394 23/06/05,15:53:00,05,09,1, 11.8,1,1, 11.134, 10564.218, 334.205, 52795.390 23/06/05,15:53:00,06,09,1, 11.8,1,1, 11.134, 10564.201, 334.228, 52795.403 23/06/05,15:53:00,07,09,1, 11.8,1,1, 11.134, 10564.220, 334.222, 52795.341 23/06/05,15:53:00,08,09,1, 11.8,1,1, 11.134, 10564.238, 334.233, 52795.419 23/06/05,15:53:00,09,09,1, 11.8,1,1, 11.134, 10564.220, 334.192, 52795.362 23/06/05,15:53:00,10,09,1, 11.8,1,1, 11.134, 10564.183, 334.220, 52795.449 23/06/05,15:53:00,11,09,1, 11.8,1,1, 11.134, 10564.223, 334.198, 52795.441 23/06/05,15:53:00,12,09,1, 11.8,1,1, 11.134, 10564.214, 334.211, 52795.445 23/06/05,15:53:00,13,09,1, 11.8,1,1, 11.134, 10564.216, 334.226, 52795.411 23/06/05,15:53:00,14,09,1, 11.8,1,1, 11.134, 10564.212, 334.220, 52795.451 23/06/05,15:53:00,15,09,1, 11.8,1,1, 11.134, 10564.221, 334.231, 52795.451 23/06/05,15:53:00,16,09,1, 11.8,1,1, 11.134, 10564.217, 334.240, 52795.438 23/06/05,15:53:00,17,09,1, 11.8,1,1, 11.134, 10564.201, 334.232, 52795.395 23/06/05,15:53:00,18,09,1, 11.8,1,1, 11.134, 10564.209, 334.225, 52795.552 23/06/05,15:53:00,19,09,1, 11.8,1,1, 11.134, 10564.200, 334.217, 52795.409 23/06/05,15:53:01,00,08,1, 11.9,1,1, 11.131, 10564.194, 334.217, 52795.409 23/06/05,15:53:01,01,08,1, 11.9,1,1, 11.131, 10564.186, 334.220, 52795.386 23/06/05,15:53:01,02,08,1, 11.9,1,1, 11.131, 10564.164, 334.207, 52795.394 23/06/05,15:53:01,03,08,1, 11.9,1,1, 11.131, 10564.184, 334.197, 52795.375 23/06/05,15:53:01,04,08,1, 11.9,1,1, 11.131, 10564.160, 334.219, 52795.419 23/06/05,15:53:01,05,08,1, 11.9,1,1, 11.131, 10564.178, 334.197, 52795.396 23/06/05,15:53:01,06,08,1, 11.9,1,1, 11.131, 10564.191, 334.207, 52795.364 23/06/05,15:53:01,07,08,1, 11.9,1,1, 11.131, 10564.190, 334.220, 52795.422 23/06/05,15:53:01,08,08,1, 11.9,1,1, 11.131, 10564.189, 334.210, 52795.431 23/06/05,15:53:01,09,08,1, 11.9,1,1, 11.131, 10564.171, 334.198, 52795.408 23/06/05,15:53:01,10,08,1, 11.9,1,1, 11.131, 10564.160, 334.219, 52795.386 23/06/05,15:53:01,11,08,1, 11.9,1,1, 11.131, 10564.145, 334.200, 52795.359 23/06/05,15:53:01,12,08,1, 11.9,1,1, 11.131, 10564.201, 334.204, 52795.193 23/06/05,15:53:01,13,08,1, 11.9,1,1, 11.131, 10564.184, 334.202, 52795.349 23/06/05,15:53:01,14,08,1, 11.9,1,1, 11.131, 10564.151, 334.201, 52795.346 23/06/05,15:53:01,15,08,1, 11.9,1,1, 11.131, 10564.169, 334.187, 52795.350 23/06/05,15:53:01,16,08,1, 11.9,1,1, 11.131, 10564.166, 334.204, 52795.408 23/06/05,15:53:01,17,08,1, 11.9,1,1, 11.131, 10564.178, 334.195, 52795.411 23/06/05,15:53:01,18,08,1, 11.9,1,1, 11.131, 10564.154, 334.210, 52795.394 23/06/05,15:53:01,19,08,1, 11.9,1,1, 11.131, 10564.156, 334.217, 52795.380 23/06/05,15:53:02,00,09,1, 11.9,1,1, 11.128, 10564.152, 334.217, 52795.380 23/06/05,15:53:02,01,09,1, 11.9,1,1, 11.128, 10564.155, 334.207, 52795.386 23/06/05,15:53:02,02,09,1, 11.9,1,1, 11.128, 10564.147, 334.190, 52795.384 23/06/05,15:53:02,03,09,1, 11.9,1,1, 11.128, 10564.153, 334.186, 52795.438 23/06/05,15:53:02,04,09,1, 11.9,1,1, 11.128, 10564.143, 334.190, 52795.449 23/06/05,15:53:02,05,09,1, 11.9,1,1, 11.128, 10564.177, 334.210, 52795.422 23/06/05,15:53:02,06,09,1, 11.9,1,1, 11.128, 10564.161, 334.203, 52795.419 23/06/05,15:53:02,07,09,1, 11.9,1,1, 11.128, 10564.146, 334.181, 52795.383 23/06/05,15:53:02,08,09,1, 11.9,1,1, 11.128, 10564.170, 334.181, 52795.406 23/06/05,15:53:02,09,09,1, 11.9,1,1, 11.128, 10564.167, 334.192, 52795.358 23/06/05,15:53:02,10,09,1, 11.9,1,1, 11.128, 10564.159, 334.182, 52795.396 23/06/05,15:53:02,11,09,1, 11.9,1,1, 11.128, 10564.128, 334.191, 52795.389 23/06/05,15:53:02,12,09,1, 11.9,1,1, 11.128, 10564.158, 334.195, 52795.412 23/06/05,15:53:02,13,09,1, 11.9,1,1, 11.128, 10564.155, 334.189, 52795.356 23/06/05,15:53:02,14,09,1, 11.9,1,1, 11.128, 10564.153, 334.172, 52795.393 23/06/05,15:53:02,15,09,1, 11.9,1,1, 11.128, 10564.127, 334.191, 52795.400 23/06/05,15:53:02,16,09,1, 11.9,1,1, 11.128, 10564.142, 334.212, 52795.427 23/06/05,15:53:02,17,09,1, 11.9,1,1, 11.128, 10564.107, 334.192, 52795.405 23/06/05,15:53:02,18,09,1, 11.9,1,1, 11.128, 10564.137, 334.196, 52795.408 23/06/05,15:53:02,19,09,1, 11.9,1,1, 11.128, 10564.121, 334.191, 52795.393 23/06/05,15:53:03,00,08,1, 11.9,1,1, 11.130, 10564.119, 334.191, 52795.393 23/06/05,15:53:03,01,08,1, 11.9,1,1, 11.130, 10564.121, 334.181, 52795.372 23/06/05,15:53:03,02,08,1, 11.9,1,1, 11.130, 10564.121, 334.195, 52795.361 23/06/05,15:53:03,03,08,1, 11.9,1,1, 11.130, 10564.107, 334.192, 52795.409 23/06/05,15:53:03,04,08,1, 11.9,1,1, 11.130, 10564.106, 334.186, 52795.392 23/06/05,15:53:03,05,08,1, 11.9,1,1, 11.130, 10564.098, 334.168, 52795.397 23/06/05,15:53:03,06,08,1, 11.9,1,1, 11.130, 10564.105, 334.167, 52795.389 23/06/05,15:53:03,07,08,1, 11.9,1,1, 11.130, 10564.131, 334.177, 52795.347 23/06/05,15:53:03,08,08,1, 11.9,1,1, 11.130, 10564.084, 334.171, 52795.408 23/06/05,15:53:03,09,08,1, 11.9,1,1, 11.130, 10564.091, 334.176, 52795.377 23/06/05,15:53:03,10,08,1, 11.9,1,1, 11.130, 10564.104, 334.162, 52795.387 23/06/05,15:53:03,11,08,1, 11.9,1,1, 11.130, 10564.094, 334.166, 52795.368 23/06/05,15:53:03,12,08,1, 11.9,1,1, 11.130, 10564.103, 334.168, 52795.382 23/06/05,15:53:03,13,08,1, 11.9,1,1, 11.130, 10564.086, 334.167, 52795.352 23/06/05,15:53:03,14,08,1, 11.9,1,1, 11.130, 10564.070, 334.191, 52795.387 23/06/05,15:53:03,15,08,1, 11.9,1,1, 11.130, 10564.086, 334.167, 52795.340 23/06/05,15:53:03,16,08,1, 11.9,1,1, 11.130, 10564.085, 334.154, 52795.328 23/06/05,15:53:03,17,08,1, 11.9,1,1, 11.130, 10564.083, 334.161, 52795.367 23/06/05,15:53:03,18,08,1, 11.9,1,1, 11.130, 10564.087, 334.183, 52795.424 23/06/05,15:53:03,19,08,1, 11.9,1,1, 11.130, 10564.067, 334.187, 52795.385 23/06/05,15:53:04,00,08,1, 12.0,1,1, 11.133, 10564.060, 334.187, 52795.385 23/06/05,15:53:04,01,08,1, 12.0,1,1, 11.133, 10564.051, 334.192, 52795.388 23/06/05,15:53:04,02,08,1, 12.0,1,1, 11.133, 10564.076, 334.182, 52795.387 23/06/05,15:53:04,03,08,1, 12.0,1,1, 11.133, 10564.078, 334.187, 52795.397 23/06/05,15:53:04,04,08,1, 12.0,1,1, 11.133, 10564.068, 334.156, 52795.392 23/06/05,15:53:04,05,08,1, 12.0,1,1, 11.133, 10564.068, 334.182, 52795.348 23/06/05,15:53:04,06,08,1, 12.0,1,1, 11.133, 10564.049, 334.165, 52795.347 23/06/05,15:53:04,07,08,1, 12.0,1,1, 11.133, 10564.043, 334.165, 52795.375 23/06/05,15:53:04,08,08,1, 12.0,1,1, 11.133, 10564.073, 334.166, 52795.378 23/06/05,15:53:04,09,08,1, 12.0,1,1, 11.133, 10564.054, 334.165, 52795.377 23/06/05,15:53:04,10,08,1, 12.0,1,1, 11.133, 10564.060, 334.184, 52795.381 23/06/05,15:53:04,11,08,1, 12.0,1,1, 11.133, 10564.033, 334.141, 52795.386 23/06/05,15:53:04,12,08,1, 12.0,1,1, 11.133, 10564.057, 334.160, 52795.360 23/06/05,15:53:04,13,08,1, 12.0,1,1, 11.133, 10564.050, 334.161, 52795.397 23/06/05,15:53:04,14,08,1, 12.0,1,1, 11.133, 10564.041, 334.167, 52795.340 23/06/05,15:53:04,15,08,1, 12.0,1,1, 11.133, 10564.021, 334.145, 52795.344 23/06/05,15:53:04,16,08,1, 12.0,1,1, 11.133, 10564.030, 334.161, 52795.375 23/06/05,15:53:04,17,08,1, 12.0,1,1, 11.133, 10564.036, 334.133, 52795.362 23/06/05,15:53:04,18,08,1, 12.0,1,1, 11.133, 10564.040, 334.162, 52795.405 23/06/05,15:53:04,19,08,1, 12.0,1,1, 11.133, 10564.024, 334.172, 52795.393 23/06/05,15:53:05,00,08,1, 12.0,1,1, 11.132, 10564.018, 334.172, 52795.393 23/06/05,15:53:05,01,08,1, 12.0,1,1, 11.132, 10564.022, 334.145, 52795.367 23/06/05,15:53:05,02,08,1, 12.0,1,1, 11.132, 10563.995, 334.155, 52795.350 23/06/05,15:53:05,03,08,1, 12.0,1,1, 11.132, 10564.024, 334.150, 52795.352 23/06/05,15:53:05,04,08,1, 12.0,1,1, 11.132, 10563.988, 334.154, 52795.372 23/06/05,15:53:05,05,08,1, 12.0,1,1, 11.132, 10564.018, 334.145, 52795.385 23/06/05,15:53:05,06,08,1, 12.0,1,1, 11.132, 10564.016, 334.170, 52795.358 23/06/05,15:53:05,07,08,1, 12.0,1,1, 11.132, 10564.013, 334.134, 52795.386 23/06/05,15:53:05,08,08,1, 12.0,1,1, 11.132, 10563.997, 334.160, 52795.367 23/06/05,15:53:05,09,08,1, 12.0,1,1, 11.132, 10564.012, 334.131, 52795.359 23/06/05,15:53:05,10,08,1, 12.0,1,1, 11.132, 10564.006, 334.166, 52795.388 23/06/05,15:53:05,11,08,1, 12.0,1,1, 11.132, 10563.986, 334.161, 52795.375 23/06/05,15:53:05,12,08,1, 12.0,1,1, 11.132, 10563.963, 334.176, 52795.397 23/06/05,15:53:05,13,08,1, 12.0,1,1, 11.132, 10563.977, 334.156, 52795.368 23/06/05,15:53:05,14,08,1, 12.0,1,1, 11.132, 10563.979, 334.151, 52795.399 23/06/05,15:53:05,15,08,1, 12.0,1,1, 11.132, 10563.991, 334.156, 52795.407 23/06/05,15:53:05,16,08,1, 12.0,1,1, 11.132, 10563.966, 334.159, 52795.380 23/06/05,15:53:05,17,08,1, 12.0,1,1, 11.132, 10563.956, 334.158, 52795.373 23/06/05,15:53:05,18,08,1, 12.0,1,1, 11.132, 10563.977, 334.167, 52795.375 23/06/05,15:53:05,19,08,1, 12.0,1,1, 11.132, 10563.996, 334.157, 52795.386 23/06/05,15:53:06,00,08,1, 11.9,1,1, 11.130, 10563.993, 334.157, 52795.386 23/06/05,15:53:06,01,08,1, 11.9,1,1, 11.130, 10563.971, 334.169, 52795.414 23/06/05,15:53:06,02,08,1, 11.9,1,1, 11.130, 10563.984, 334.142, 52795.396 23/06/05,15:53:06,03,08,1, 11.9,1,1, 11.130, 10563.951, 334.159, 52795.363 23/06/05,15:53:06,04,08,1, 11.9,1,1, 11.130, 10563.968, 334.158, 52795.436 23/06/05,15:53:06,05,08,1, 11.9,1,1, 11.130, 10563.957, 334.171, 52795.413 23/06/05,15:53:06,06,08,1, 11.9,1,1, 11.130, 10563.953, 334.132, 52795.396 23/06/05,15:53:06,07,08,1, 11.9,1,1, 11.130, 10563.952, 334.171, 52795.377 23/06/05,15:53:06,08,08,1, 11.9,1,1, 11.130, 10563.979, 334.155, 52795.342 23/06/05,15:53:06,09,08,1, 11.9,1,1, 11.130, 10563.927, 334.155, 52795.403 23/06/05,15:53:06,10,08,1, 11.9,1,1, 11.130, 10563.940, 334.158, 52795.386 23/06/05,15:53:06,11,08,1, 11.9,1,1, 11.130, 10563.937, 334.135, 52795.394 23/06/05,15:53:06,12,08,1, 11.9,1,1, 11.130, 10563.936, 334.150, 52795.377 23/06/05,15:53:06,13,08,1, 11.9,1,1, 11.130, 10563.936, 334.165, 52795.366 23/06/05,15:53:06,14,08,1, 11.9,1,1, 11.130, 10563.941, 334.155, 52795.387 23/06/05,15:53:06,15,08,1, 11.9,1,1, 11.130, 10563.937, 334.173, 52795.367 23/06/05,15:53:06,16,08,1, 11.9,1,1, 11.130, 10563.954, 334.148, 52795.342 23/06/05,15:53:06,17,08,1, 11.9,1,1, 11.130, 10563.921, 334.149, 52795.368 23/06/05,15:53:06,18,08,1, 11.9,1,1, 11.130, 10563.926, 334.154, 52795.371 23/06/05,15:53:06,19,08,1, 11.9,1,1, 11.130, 10563.946, 334.144, 52795.373 23/06/05,15:53:07,00,08,1, 11.9,1,1, 11.132, 10563.943, 334.144, 52795.373 23/06/05,15:53:07,01,08,1, 11.9,1,1, 11.132, 10563.917, 334.145, 52795.360 23/06/05,15:53:07,02,08,1, 11.9,1,1, 11.132, 10563.908, 334.127, 52795.398 23/06/05,15:53:07,03,08,1, 11.9,1,1, 11.132, 10563.906, 334.177, 52795.358 23/06/05,15:53:07,04,08,1, 11.9,1,1, 11.132, 10563.905, 334.138, 52795.371 23/06/05,15:53:07,05,08,1, 11.9,1,1, 11.132, 10563.914, 334.157, 52795.385 23/06/05,15:53:07,06,08,1, 11.9,1,1, 11.132, 10563.909, 334.141, 52795.385 23/06/05,15:53:07,07,08,1, 11.9,1,1, 11.132, 10563.925, 334.152, 52795.393 23/06/05,15:53:07,08,08,1, 11.9,1,1, 11.132, 10563.913, 334.144, 52795.369 23/06/05,15:53:07,09,08,1, 11.9,1,1, 11.132, 10563.884, 334.170, 52795.345 23/06/05,15:53:07,10,08,1, 11.9,1,1, 11.132, 10563.896, 334.151, 52795.386 23/06/05,15:53:07,11,08,1, 11.9,1,1, 11.132, 10563.917, 334.148, 52795.401 23/06/05,15:53:07,12,08,1, 11.9,1,1, 11.132, 10563.887, 334.156, 52795.393 23/06/05,15:53:07,13,08,1, 11.9,1,1, 11.132, 10563.887, 334.139, 52795.403 23/06/05,15:53:07,14,08,1, 11.9,1,1, 11.132, 10563.888, 334.156, 52795.397 23/06/05,15:53:07,15,08,1, 11.9,1,1, 11.132, 10563.862, 334.136, 52795.390 23/06/05,15:53:07,16,08,1, 11.9,1,1, 11.132, 10563.859, 334.178, 52795.422 23/06/05,15:53:07,17,08,1, 11.9,1,1, 11.132, 10563.891, 334.151, 52795.427 23/06/05,15:53:07,18,08,1, 11.9,1,1, 11.132, 10563.869, 334.157, 52795.412 23/06/05,15:53:07,19,08,1, 11.9,1,1, 11.132, 10563.881, 334.140, 52795.377 23/06/05,15:53:08,00,08,1, 11.9,1,1, 11.131, 10563.877, 334.140, 52795.377 23/06/05,15:53:08,01,08,1, 11.9,1,1, 11.131, 10563.830, 334.137, 52795.396 23/06/05,15:53:08,02,08,1, 11.9,1,1, 11.131, 10563.848, 334.146, 52795.381 23/06/05,15:53:08,03,08,1, 11.9,1,1, 11.131, 10563.848, 334.129, 52795.378 23/06/05,15:53:08,04,08,1, 11.9,1,1, 11.131, 10563.856, 334.152, 52795.357 23/06/05,15:53:08,05,08,1, 11.9,1,1, 11.131, 10563.866, 334.160, 52795.400 23/06/05,15:53:08,06,08,1, 11.9,1,1, 11.131, 10563.830, 334.158, 52795.386 23/06/05,15:53:08,07,08,1, 11.9,1,1, 11.131, 10563.838, 334.180, 52795.389 23/06/05,15:53:08,08,08,1, 11.9,1,1, 11.131, 10563.838, 334.160, 52795.344 23/06/05,15:53:08,09,08,1, 11.9,1,1, 11.131, 10563.818, 334.147, 52795.367 23/06/05,15:53:08,10,08,1, 11.9,1,1, 11.131, 10563.833, 334.152, 52795.389 23/06/05,15:53:08,11,08,1, 11.9,1,1, 11.131, 10563.830, 334.170, 52795.405 23/06/05,15:53:08,12,08,1, 11.9,1,1, 11.131, 10563.807, 334.145, 52795.353 23/06/05,15:53:08,13,08,1, 11.9,1,1, 11.131, 10563.833, 334.141, 52795.347 23/06/05,15:53:08,14,08,1, 11.9,1,1, 11.131, 10563.809, 334.143, 52795.417 23/06/05,15:53:08,15,08,1, 11.9,1,1, 11.131, 10563.824, 334.177, 52795.348 23/06/05,15:53:08,16,08,1, 11.9,1,1, 11.131, 10563.821, 334.152, 52795.384 23/06/05,15:53:08,17,08,1, 11.9,1,1, 11.131, 10563.831, 334.171, 52795.439 23/06/05,15:53:08,18,08,1, 11.9,1,1, 11.131, 10563.818, 334.151, 52795.405 23/06/05,15:53:08,19,08,1, 11.9,1,1, 11.131, 10563.833, 334.139, 52795.398 23/06/05,15:53:09,00,08,1, 11.9,1,1, 11.130, 10563.827, 334.139, 52795.398 23/06/05,15:53:09,01,08,1, 11.9,1,1, 11.130, 10563.818, 334.135, 52795.375 23/06/05,15:53:09,02,08,1, 11.9,1,1, 11.130, 10563.796, 334.161, 52795.377 23/06/05,15:53:09,03,08,1, 11.9,1,1, 11.130, 10563.806, 334.142, 52795.376 23/06/05,15:53:09,04,08,1, 11.9,1,1, 11.130, 10563.805, 334.151, 52795.387 23/06/05,15:53:09,05,08,1, 11.9,1,1, 11.130, 10563.815, 334.158, 52795.377 23/06/05,15:53:09,06,08,1, 11.9,1,1, 11.130, 10563.784, 334.161, 52795.368 23/06/05,15:53:09,07,08,1, 11.9,1,1, 11.130, 10563.777, 334.162, 52795.340 23/06/05,15:53:09,08,08,1, 11.9,1,1, 11.130, 10563.777, 334.162, 52795.358 23/06/05,15:53:09,09,08,1, 11.9,1,1, 11.130, 10563.811, 334.125, 52795.354 23/06/05,15:53:09,10,08,1, 11.9,1,1, 11.130, 10563.804, 334.140, 52795.370 23/06/05,15:53:09,11,08,1, 11.9,1,1, 11.130, 10563.781, 334.160, 52795.369 23/06/05,15:53:09,12,08,1, 11.9,1,1, 11.130, 10563.785, 334.160, 52795.382 23/06/05,15:53:09,13,08,1, 11.9,1,1, 11.130, 10563.804, 334.155, 52795.350 23/06/05,15:53:09,14,08,1, 11.9,1,1, 11.130, 10563.759, 334.157, 52795.335 23/06/05,15:53:09,15,08,1, 11.9,1,1, 11.130, 10563.789, 334.137, 52795.335 23/06/05,15:53:09,16,08,1, 11.9,1,1, 11.130, 10563.779, 334.153, 52795.352 23/06/05,15:53:09,17,08,1, 11.9,1,1, 11.130, 10563.780, 334.154, 52795.359 23/06/05,15:53:09,18,08,1, 11.9,1,1, 11.130, 10563.798, 334.153, 52795.388 23/06/05,15:53:09,19,08,1, 11.9,1,1, 11.130, 10563.780, 334.155, 52795.385 23/06/05,15:53:10,00,08,1, 11.9,1,1, 11.132, 10563.776, 334.155, 52795.385 23/06/05,15:53:10,01,08,1, 11.9,1,1, 11.132, 10563.750, 334.149, 52795.380 23/06/05,15:53:10,02,08,1, 11.9,1,1, 11.132, 10563.756, 334.149, 52795.362 23/06/05,15:53:10,03,08,1, 11.9,1,1, 11.132, 10563.736, 334.143, 52795.385 23/06/05,15:53:10,04,08,1, 11.9,1,1, 11.132, 10563.760, 334.164, 52795.362 23/06/05,15:53:10,05,08,1, 11.9,1,1, 11.132, 10563.752, 334.158, 52795.357 23/06/05,15:53:10,06,08,1, 11.9,1,1, 11.132, 10563.741, 334.180, 52795.356 23/06/05,15:53:10,07,08,1, 11.9,1,1, 11.132, 10563.742, 334.143, 52795.396 23/06/05,15:53:10,08,08,1, 11.9,1,1, 11.132, 10563.743, 334.135, 52795.406 23/06/05,15:53:10,09,08,1, 11.9,1,1, 11.132, 10563.788, 334.151, 52795.331 23/06/05,15:53:10,10,08,1, 11.9,1,1, 11.132, 10563.761, 334.138, 52795.377 23/06/05,15:53:10,11,08,1, 11.9,1,1, 11.132, 10563.744, 334.167, 52795.376 23/06/05,15:53:10,12,08,1, 11.9,1,1, 11.132, 10563.707, 334.145, 52795.357 23/06/05,15:53:10,13,08,1, 11.9,1,1, 11.132, 10563.737, 334.156, 52795.363 23/06/05,15:53:10,14,08,1, 11.9,1,1, 11.132, 10563.731, 334.136, 52795.338 23/06/05,15:53:10,15,08,1, 11.9,1,1, 11.132, 10563.685, 334.150, 52795.367 23/06/05,15:53:10,16,08,1, 11.9,1,1, 11.132, 10563.738, 334.168, 52795.377 23/06/05,15:53:10,17,08,1, 11.9,1,1, 11.132, 10563.728, 334.171, 52795.359 23/06/05,15:53:10,18,08,1, 11.9,1,1, 11.132, 10563.726, 334.151, 52795.350 23/06/05,15:53:10,19,08,1, 11.9,1,1, 11.132, 10563.734, 334.164, 52795.381 23/06/05,15:53:11,00,08,1, 11.8,1,1, 11.129, 10563.726, 334.164, 52795.381 23/06/05,15:53:11,01,08,1, 11.8,1,1, 11.129, 10563.692, 334.151, 52795.358 23/06/05,15:53:11,02,08,1, 11.8,1,1, 11.129, 10563.704, 334.172, 52795.343 23/06/05,15:53:11,03,08,1, 11.8,1,1, 11.129, 10563.691, 334.155, 52795.357 23/06/05,15:53:11,04,08,1, 11.8,1,1, 11.129, 10563.700, 334.142, 52795.363 23/06/05,15:53:11,05,08,1, 11.8,1,1, 11.129, 10563.690, 334.153, 52795.347 23/06/05,15:53:11,06,08,1, 11.8,1,1, 11.129, 10563.678, 334.125, 52795.373 23/06/05,15:53:11,07,08,1, 11.8,1,1, 11.129, 10563.708, 334.164, 52795.348 23/06/05,15:53:11,08,08,1, 11.8,1,1, 11.129, 10563.700, 334.150, 52795.374 23/06/05,15:53:11,09,08,1, 11.8,1,1, 11.129, 10563.674, 334.152, 52795.360 23/06/05,15:53:11,10,08,1, 11.8,1,1, 11.129, 10563.691, 334.158, 52795.357 23/06/05,15:53:11,11,08,1, 11.8,1,1, 11.129, 10563.696, 334.160, 52795.378 23/06/05,15:53:11,12,08,1, 11.8,1,1, 11.129, 10563.666, 334.186, 52795.358 23/06/05,15:53:11,13,08,1, 11.8,1,1, 11.129, 10563.670, 334.191, 52795.373 23/06/05,15:53:11,14,08,1, 11.8,1,1, 11.129, 10563.665, 334.176, 52795.387 23/06/05,15:53:11,15,08,1, 11.8,1,1, 11.129, 10563.698, 334.149, 52795.385 23/06/05,15:53:11,16,08,1, 11.8,1,1, 11.129, 10563.669, 334.155, 52795.384 23/06/05,15:53:11,17,08,1, 11.8,1,1, 11.129, 10563.687, 334.160, 52795.378 23/06/05,15:53:11,18,08,1, 11.8,1,1, 11.129, 10563.666, 334.184, 52795.380 23/06/05,15:53:11,19,08,1, 11.8,1,1, 11.129, 10563.653, 334.146, 52795.367 23/06/05,15:53:12,00,08,1, 12.0,1,1, 11.129, 10563.651, 334.146, 52795.367 23/06/05,15:53:12,01,08,1, 12.0,1,1, 11.129, 10563.661, 334.158, 52795.413 23/06/05,15:53:12,02,08,1, 12.0,1,1, 11.129, 10563.643, 334.167, 52795.388 23/06/05,15:53:12,03,08,1, 12.0,1,1, 11.129, 10563.634, 334.175, 52795.391 23/06/05,15:53:12,04,08,1, 12.0,1,1, 11.129, 10563.640, 334.149, 52795.377 23/06/05,15:53:12,05,08,1, 12.0,1,1, 11.129, 10563.624, 334.145, 52795.388 23/06/05,15:53:12,06,08,1, 12.0,1,1, 11.129, 10563.620, 334.166, 52795.399 23/06/05,15:53:12,07,08,1, 12.0,1,1, 11.129, 10563.621, 334.151, 52795.346 23/06/05,15:53:12,08,08,1, 12.0,1,1, 11.129, 10563.612, 334.184, 52795.330 23/06/05,15:53:12,09,08,1, 12.0,1,1, 11.129, 10563.610, 334.143, 52795.391 23/06/05,15:53:12,10,08,1, 12.0,1,1, 11.129, 10563.641, 334.156, 52795.373 23/06/05,15:53:12,11,08,1, 12.0,1,1, 11.129, 10563.630, 334.154, 52795.387 23/06/05,15:53:12,12,08,1, 12.0,1,1, 11.129, 10563.623, 334.123, 52795.409 23/06/05,15:53:12,13,08,1, 12.0,1,1, 11.129, 10563.589, 334.156, 52795.336 23/06/05,15:53:12,14,08,1, 12.0,1,1, 11.129, 10563.602, 334.158, 52795.405 23/06/05,15:53:12,15,08,1, 12.0,1,1, 11.129, 10563.609, 334.125, 52795.346 23/06/05,15:53:12,16,08,1, 12.0,1,1, 11.129, 10563.613, 334.176, 52795.348 23/06/05,15:53:12,17,08,1, 12.0,1,1, 11.129, 10563.613, 334.172, 52795.396 23/06/05,15:53:12,18,08,1, 12.0,1,1, 11.129, 10563.588, 334.166, 52795.360 23/06/05,15:53:12,19,08,1, 12.0,1,1, 11.129, 10563.597, 334.155, 52795.357 23/06/05,15:53:13,00,08,1, 11.8,1,1, 11.138, 10563.593, 334.155, 52795.357 23/06/05,15:53:13,01,08,1, 11.8,1,1, 11.138, 10563.597, 334.171, 52795.381 23/06/05,15:53:13,02,08,1, 11.8,1,1, 11.138, 10563.587, 334.160, 52795.354 23/06/05,15:53:13,03,08,1, 11.8,1,1, 11.138, 10563.599, 334.152, 52795.387 23/06/05,15:53:13,04,08,1, 11.8,1,1, 11.138, 10563.579, 334.155, 52795.334 23/06/05,15:53:13,05,08,1, 11.8,1,1, 11.138, 10563.596, 334.154, 52795.355 23/06/05,15:53:13,06,08,1, 11.8,1,1, 11.138, 10563.585, 334.169, 52795.414 23/06/05,15:53:13,07,08,1, 11.8,1,1, 11.138, 10563.607, 334.153, 52795.397 23/06/05,15:53:13,08,08,1, 11.8,1,1, 11.138, 10563.594, 334.143, 52795.394 23/06/05,15:53:13,09,08,1, 11.8,1,1, 11.138, 10563.579, 334.154, 52795.350 23/06/05,15:53:13,10,08,1, 11.8,1,1, 11.138, 10563.588, 334.134, 52795.349 23/06/05,15:53:13,11,08,1, 11.8,1,1, 11.138, 10563.561, 334.150, 52795.331 23/06/05,15:53:13,12,08,1, 11.8,1,1, 11.138, 10563.567, 334.159, 52795.376 23/06/05,15:53:13,13,08,1, 11.8,1,1, 11.138, 10563.571, 334.154, 52795.332 23/06/05,15:53:13,14,08,1, 11.8,1,1, 11.138, 10563.549, 334.151, 52795.388 23/06/05,15:53:13,15,08,1, 11.8,1,1, 11.138, 10563.533, 334.143, 52795.354 23/06/05,15:53:13,16,08,1, 11.8,1,1, 11.138, 10563.543, 334.137, 52795.336 23/06/05,15:53:13,17,08,1, 11.8,1,1, 11.138, 10563.567, 334.152, 52795.391 23/06/05,15:53:13,18,08,1, 11.8,1,1, 11.138, 10563.528, 334.139, 52795.372 23/06/05,15:53:13,19,08,1, 11.8,1,1, 11.138, 10563.533, 334.141, 52795.348 23/06/05,15:53:14,00,08,1, 11.9,1,1, 11.135, 10563.526, 334.141, 52795.348 23/06/05,15:53:14,01,08,1, 11.9,1,1, 11.135, 10563.542, 334.148, 52795.370 23/06/05,15:53:14,02,08,1, 11.9,1,1, 11.135, 10563.554, 334.142, 52795.351 23/06/05,15:53:14,03,08,1, 11.9,1,1, 11.135, 10563.552, 334.135, 52795.308 23/06/05,15:53:14,04,08,1, 11.9,1,1, 11.135, 10563.537, 334.134, 52795.327 23/06/05,15:53:14,05,08,1, 11.9,1,1, 11.135, 10563.548, 334.131, 52795.357 23/06/05,15:53:14,06,08,1, 11.9,1,1, 11.135, 10563.526, 334.131, 52795.321 23/06/05,15:53:14,07,08,1, 11.9,1,1, 11.135, 10563.526, 334.142, 52795.331 23/06/05,15:53:14,08,08,1, 11.9,1,1, 11.135, 10563.537, 334.136, 52795.308 23/06/05,15:53:14,09,08,1, 11.9,1,1, 11.135, 10563.534, 334.123, 52795.332 23/06/05,15:53:14,10,08,1, 11.9,1,1, 11.135, 10563.526, 334.133, 52795.370 23/06/05,15:53:14,11,08,1, 11.9,1,1, 11.135, 10563.511, 334.130, 52795.356 23/06/05,15:53:14,12,08,1, 11.9,1,1, 11.135, 10563.526, 334.135, 52795.346 23/06/05,15:53:14,13,08,1, 11.9,1,1, 11.135, 10563.507, 334.132, 52795.318 23/06/05,15:53:14,14,08,1, 11.9,1,1, 11.135, 10563.477, 334.130, 52795.311 23/06/05,15:53:14,15,08,1, 11.9,1,1, 11.135, 10563.528, 334.141, 52795.328 23/06/05,15:53:14,16,08,1, 11.9,1,1, 11.135, 10563.514, 334.123, 52795.334 23/06/05,15:53:14,17,08,1, 11.9,1,1, 11.135, 10563.489, 334.153, 52795.278 23/06/05,15:53:14,18,08,1, 11.9,1,1, 11.135, 10563.493, 334.155, 52795.352 23/06/05,15:53:14,19,08,1, 11.9,1,1, 11.135, 10563.512, 334.158, 52795.326 23/06/05,15:53:15,00,08,1, 11.9,1,1, 11.133, 10563.509, 334.158, 52795.326 23/06/05,15:53:15,01,08,1, 11.9,1,1, 11.133, 10563.497, 334.140, 52795.332 23/06/05,15:53:15,02,08,1, 11.9,1,1, 11.133, 10563.495, 334.099, 52795.311 23/06/05,15:53:15,03,08,1, 11.9,1,1, 11.133, 10563.474, 334.164, 52795.308 23/06/05,15:53:15,04,08,1, 11.9,1,1, 11.133, 10563.497, 334.134, 52795.276 23/06/05,15:53:15,05,08,1, 11.9,1,1, 11.133, 10563.505, 334.157, 52795.367 23/06/05,15:53:15,06,08,1, 11.9,1,1, 11.133, 10563.485, 334.150, 52795.288 23/06/05,15:53:15,07,08,1, 11.9,1,1, 11.133, 10563.460, 334.131, 52795.326 23/06/05,15:53:15,08,08,1, 11.9,1,1, 11.133, 10563.475, 334.131, 52795.371 23/06/05,15:53:15,09,08,1, 11.9,1,1, 11.133, 10563.481, 334.137, 52795.327 23/06/05,15:53:15,10,08,1, 11.9,1,1, 11.133, 10563.460, 334.144, 52795.350 23/06/05,15:53:15,11,08,1, 11.9,1,1, 11.133, 10563.475, 334.130, 52795.339 23/06/05,15:53:15,12,08,1, 11.9,1,1, 11.133, 10563.486, 334.126, 52795.369 23/06/05,15:53:15,13,08,1, 11.9,1,1, 11.133, 10563.482, 334.133, 52795.377 23/06/05,15:53:15,14,08,1, 11.9,1,1, 11.133, 10563.478, 334.126, 52795.320 23/06/05,15:53:15,15,08,1, 11.9,1,1, 11.133, 10563.483, 334.129, 52795.366 23/06/05,15:53:15,16,08,1, 11.9,1,1, 11.133, 10563.458, 334.147, 52795.343 23/06/05,15:53:15,17,08,1, 11.9,1,1, 11.133, 10563.441, 334.133, 52795.348 23/06/05,15:53:15,18,08,1, 11.9,1,1, 11.133, 10563.441, 334.123, 52795.341 23/06/05,15:53:15,19,08,1, 11.9,1,1, 11.133, 10563.466, 334.141, 52795.354 23/06/05,15:53:16,00,08,1, 11.9,1,1, 11.133, 10563.459, 334.141, 52795.354 23/06/05,15:53:16,01,08,1, 11.9,1,1, 11.133, 10563.446, 334.119, 52795.362 23/06/05,15:53:16,02,08,1, 11.9,1,1, 11.133, 10563.454, 334.145, 52795.372 23/06/05,15:53:16,03,08,1, 11.9,1,1, 11.133, 10563.437, 334.128, 52795.350 23/06/05,15:53:16,04,08,1, 11.9,1,1, 11.133, 10563.435, 334.149, 52795.392 23/06/05,15:53:16,05,08,1, 11.9,1,1, 11.133, 10563.436, 334.132, 52795.343 23/06/05,15:53:16,06,08,1, 11.9,1,1, 11.133, 10563.416, 334.137, 52795.337 23/06/05,15:53:16,07,08,1, 11.9,1,1, 11.133, 10563.443, 334.176, 52795.349 23/06/05,15:53:16,08,08,1, 11.9,1,1, 11.133, 10563.427, 334.137, 52795.336 23/06/05,15:53:16,09,08,1, 11.9,1,1, 11.133, 10563.412, 334.134, 52795.350 23/06/05,15:53:16,10,08,1, 11.9,1,1, 11.133, 10563.433, 334.139, 52795.390 23/06/05,15:53:16,11,08,1, 11.9,1,1, 11.133, 10563.420, 334.144, 52795.391 23/06/05,15:53:16,12,08,1, 11.9,1,1, 11.133, 10563.413, 334.137, 52795.392 23/06/05,15:53:16,13,08,1, 11.9,1,1, 11.133, 10563.419, 334.130, 52795.373 23/06/05,15:53:16,14,08,1, 11.9,1,1, 11.133, 10563.428, 334.117, 52795.368 23/06/05,15:53:16,15,08,1, 11.9,1,1, 11.133, 10563.421, 334.140, 52795.376 23/06/05,15:53:16,16,08,1, 11.9,1,1, 11.133, 10563.379, 334.138, 52795.328 23/06/05,15:53:16,17,08,1, 11.9,1,1, 11.133, 10563.402, 334.146, 52795.367 23/06/05,15:53:16,18,08,1, 11.9,1,1, 11.133, 10563.396, 334.143, 52795.374 23/06/05,15:53:16,19,08,1, 11.9,1,1, 11.133, 10563.400, 334.137, 52795.400 23/06/05,15:53:17,00,08,1, 11.9,1,1, 11.132, 10563.393, 334.137, 52795.400 23/06/05,15:53:17,01,08,1, 11.9,1,1, 11.132, 10563.379, 334.129, 52795.354 23/06/05,15:53:17,02,08,1, 11.9,1,1, 11.132, 10563.409, 334.142, 52795.406 23/06/05,15:53:17,03,08,1, 11.9,1,1, 11.132, 10563.379, 334.128, 52795.348 23/06/05,15:53:17,04,08,1, 11.9,1,1, 11.132, 10563.395, 334.116, 52795.343 23/06/05,15:53:17,05,08,1, 11.9,1,1, 11.132, 10563.393, 334.135, 52795.369 23/06/05,15:53:17,06,08,1, 11.9,1,1, 11.132, 10563.383, 334.150, 52795.315 23/06/05,15:53:17,07,08,1, 11.9,1,1, 11.132, 10563.361, 334.133, 52795.378 23/06/05,15:53:17,08,08,1, 11.9,1,1, 11.132, 10563.391, 334.128, 52795.381 23/06/05,15:53:17,09,08,1, 11.9,1,1, 11.132, 10563.354, 334.119, 52795.339 23/06/05,15:53:17,10,08,1, 11.9,1,1, 11.132, 10563.378, 334.151, 52795.381 23/06/05,15:53:17,11,08,1, 11.9,1,1, 11.132, 10563.389, 334.141, 52795.331 23/06/05,15:53:17,12,08,1, 11.9,1,1, 11.132, 10563.356, 334.128, 52795.348 23/06/05,15:53:17,13,08,1, 11.9,1,1, 11.132, 10563.353, 334.142, 52795.374 23/06/05,15:53:17,14,08,1, 11.9,1,1, 11.132, 10563.339, 334.128, 52795.354 23/06/05,15:53:17,15,08,1, 11.9,1,1, 11.132, 10563.359, 334.153, 52795.348 23/06/05,15:53:17,16,08,1, 11.9,1,1, 11.132, 10563.350, 334.136, 52795.335 23/06/05,15:53:17,17,08,1, 11.9,1,1, 11.132, 10563.351, 334.127, 52795.375 23/06/05,15:53:17,18,08,1, 11.9,1,1, 11.132, 10563.345, 334.157, 52795.377 23/06/05,15:53:17,19,08,1, 11.9,1,1, 11.132, 10563.333, 334.128, 52795.362 23/06/05,15:53:18,00,08,1, 11.9,1,1, 11.133, 10563.326, 334.128, 52795.362 23/06/05,15:53:18,01,08,1, 11.9,1,1, 11.133, 10563.351, 334.135, 52795.338 23/06/05,15:53:18,02,08,1, 11.9,1,1, 11.133, 10563.344, 334.151, 52795.372 23/06/05,15:53:18,03,08,1, 11.9,1,1, 11.133, 10563.346, 334.134, 52795.383 23/06/05,15:53:18,04,08,1, 11.9,1,1, 11.133, 10563.335, 334.145, 52795.358 23/06/05,15:53:18,05,08,1, 11.9,1,1, 11.133, 10563.350, 334.141, 52795.409 23/06/05,15:53:18,06,08,1, 11.9,1,1, 11.133, 10563.331, 334.145, 52795.351 23/06/05,15:53:18,07,08,1, 11.9,1,1, 11.133, 10563.310, 334.125, 52795.392 23/06/05,15:53:18,08,08,1, 11.9,1,1, 11.133, 10563.314, 334.152, 52795.390 23/06/05,15:53:18,09,08,1, 11.9,1,1, 11.133, 10563.325, 334.137, 52795.357 23/06/05,15:53:18,10,08,1, 11.9,1,1, 11.133, 10563.332, 334.149, 52795.389 23/06/05,15:53:18,11,08,1, 11.9,1,1, 11.133, 10563.316, 334.135, 52795.391 23/06/05,15:53:18,12,08,1, 11.9,1,1, 11.133, 10563.323, 334.128, 52795.383 23/06/05,15:53:18,13,08,1, 11.9,1,1, 11.133, 10563.310, 334.122, 52795.400 23/06/05,15:53:18,14,08,1, 11.9,1,1, 11.133, 10563.334, 334.120, 52795.355 23/06/05,15:53:18,15,08,1, 11.9,1,1, 11.133, 10563.308, 334.125, 52795.370 23/06/05,15:53:18,16,08,1, 11.9,1,1, 11.133, 10563.289, 334.156, 52795.384 23/06/05,15:53:18,17,08,1, 11.9,1,1, 11.133, 10563.312, 334.148, 52795.388 23/06/05,15:53:18,18,08,1, 11.9,1,1, 11.133, 10563.301, 334.136, 52795.339 23/06/05,15:53:18,19,08,1, 11.9,1,1, 11.133, 10563.309, 334.137, 52795.399 23/06/05,15:53:19,00,09,1, 11.9,1,1, 11.129, 10563.301, 334.137, 52795.399 23/06/05,15:53:19,01,09,1, 11.9,1,1, 11.129, 10563.287, 334.137, 52795.336 23/06/05,15:53:19,02,09,1, 11.9,1,1, 11.129, 10563.299, 334.149, 52795.349 23/06/05,15:53:19,03,09,1, 11.9,1,1, 11.129, 10563.287, 334.130, 52795.345 23/06/05,15:53:19,04,09,1, 11.9,1,1, 11.129, 10563.270, 334.155, 52795.368 23/06/05,15:53:19,05,09,1, 11.9,1,1, 11.129, 10563.296, 334.139, 52795.333 23/06/05,15:53:19,06,09,1, 11.9,1,1, 11.129, 10563.275, 334.142, 52795.331 23/06/05,15:53:19,07,09,1, 11.9,1,1, 11.129, 10563.301, 334.142, 52795.341 23/06/05,15:53:19,08,09,1, 11.9,1,1, 11.129, 10563.266, 334.145, 52795.347 23/06/05,15:53:19,09,09,1, 11.9,1,1, 11.129, 10563.263, 334.146, 52795.398 23/06/05,15:53:19,10,09,1, 11.9,1,1, 11.129, 10563.277, 334.125, 52795.369 23/06/05,15:53:19,11,09,1, 11.9,1,1, 11.129, 10563.284, 334.149, 52795.404 23/06/05,15:53:19,12,09,1, 11.9,1,1, 11.129, 10563.283, 334.143, 52795.345 23/06/05,15:53:19,13,09,1, 11.9,1,1, 11.129, 10563.277, 334.143, 52795.380 23/06/05,15:53:19,14,09,1, 11.9,1,1, 11.129, 10563.270, 334.123, 52795.394 23/06/05,15:53:19,15,09,1, 11.9,1,1, 11.129, 10563.274, 334.139, 52795.338 23/06/05,15:53:19,16,09,1, 11.9,1,1, 11.129, 10563.287, 334.125, 52795.347 23/06/05,15:53:19,17,09,1, 11.9,1,1, 11.129, 10563.274, 334.153, 52795.381 23/06/05,15:53:19,18,09,1, 11.9,1,1, 11.129, 10563.261, 334.134, 52795.357 23/06/05,15:53:19,19,09,1, 11.9,1,1, 11.129, 10563.247, 334.135, 52795.343 23/06/05,15:53:20,00,08,1, 11.9,1,1, 11.132, 10563.242, 334.135, 52795.343 23/06/05,15:53:20,01,08,1, 11.9,1,1, 11.132, 10563.252, 334.103, 52795.344 23/06/05,15:53:20,02,08,1, 11.9,1,1, 11.132, 10563.230, 334.141, 52795.435 23/06/05,15:53:20,03,08,1, 11.9,1,1, 11.132, 10563.245, 334.131, 52795.311 23/06/05,15:53:20,04,08,1, 11.9,1,1, 11.132, 10563.236, 334.138, 52795.317 23/06/05,15:53:20,05,08,1, 11.9,1,1, 11.132, 10563.244, 334.117, 52795.336 23/06/05,15:53:20,06,08,1, 11.9,1,1, 11.132, 10563.244, 334.106, 52795.342 23/06/05,15:53:20,07,08,1, 11.9,1,1, 11.132, 10563.230, 334.131, 52795.372 23/06/05,15:53:20,08,08,1, 11.9,1,1, 11.132, 10563.239, 334.127, 52795.335 23/06/05,15:53:20,09,08,1, 11.9,1,1, 11.132, 10563.234, 334.136, 52795.310 23/06/05,15:53:20,10,08,1, 11.9,1,1, 11.132, 10563.219, 334.120, 52795.375 23/06/05,15:53:20,11,08,1, 11.9,1,1, 11.132, 10563.215, 334.129, 52795.325 23/06/05,15:53:20,12,08,1, 11.9,1,1, 11.132, 10563.219, 334.123, 52795.337 23/06/05,15:53:20,13,08,1, 11.9,1,1, 11.132, 10563.213, 334.127, 52795.364 23/06/05,15:53:20,14,08,1, 11.9,1,1, 11.132, 10563.234, 334.125, 52795.380 23/06/05,15:53:20,15,08,1, 11.9,1,1, 11.132, 10563.207, 334.120, 52795.349 23/06/05,15:53:20,16,08,1, 11.9,1,1, 11.132, 10563.193, 334.130, 52795.393 23/06/05,15:53:20,17,08,1, 11.9,1,1, 11.132, 10563.206, 334.130, 52795.424 23/06/05,15:53:20,18,08,1, 11.9,1,1, 11.132, 10563.223, 334.142, 52795.376 23/06/05,15:53:20,19,08,1, 11.9,1,1, 11.132, 10563.223, 334.100, 52795.354 23/06/05,15:53:21,00,08,1, 11.9,1,1, 11.131, 10563.217, 334.100, 52795.354 23/06/05,15:53:21,01,08,1, 11.9,1,1, 11.131, 10563.199, 334.114, 52795.361 23/06/05,15:53:21,02,08,1, 11.9,1,1, 11.131, 10563.206, 334.141, 52795.405 23/06/05,15:53:21,03,08,1, 11.9,1,1, 11.131, 10563.196, 334.112, 52795.384 23/06/05,15:53:21,04,08,1, 11.9,1,1, 11.131, 10563.197, 334.108, 52795.352 23/06/05,15:53:21,05,08,1, 11.9,1,1, 11.131, 10563.219, 334.116, 52795.327 23/06/05,15:53:21,06,08,1, 11.9,1,1, 11.131, 10563.209, 334.130, 52795.381 23/06/05,15:53:21,07,08,1, 11.9,1,1, 11.131, 10563.199, 334.093, 52795.362 23/06/05,15:53:21,08,08,1, 11.9,1,1, 11.131, 10563.193, 334.108, 52795.380 23/06/05,15:53:21,09,08,1, 11.9,1,1, 11.131, 10563.172, 334.122, 52795.386 23/06/05,15:53:21,10,08,1, 11.9,1,1, 11.131, 10563.190, 334.130, 52795.338 23/06/05,15:53:21,11,08,1, 11.9,1,1, 11.131, 10563.192, 334.127, 52795.356 23/06/05,15:53:21,12,08,1, 11.9,1,1, 11.131, 10563.185, 334.129, 52795.358 23/06/05,15:53:21,13,08,1, 11.9,1,1, 11.131, 10563.174, 334.124, 52795.357 23/06/05,15:53:21,14,08,1, 11.9,1,1, 11.131, 10563.156, 334.149, 52795.379 23/06/05,15:53:21,15,08,1, 11.9,1,1, 11.131, 10563.181, 334.116, 52795.375 23/06/05,15:53:21,16,08,1, 11.9,1,1, 11.131, 10563.185, 334.128, 52795.394 23/06/05,15:53:21,17,08,1, 11.9,1,1, 11.131, 10563.183, 334.130, 52795.348 23/06/05,15:53:21,18,08,1, 11.9,1,1, 11.131, 10563.180, 334.109, 52795.339 23/06/05,15:53:21,19,08,1, 11.9,1,1, 11.131, 10563.193, 334.138, 52795.399 23/06/05,15:53:22,00,08,1, 11.9,1,1, 11.132, 10563.192, 334.138, 52795.399 23/06/05,15:53:22,01,08,1, 11.9,1,1, 11.132, 10563.160, 334.117, 52795.394 23/06/05,15:53:22,02,08,1, 11.9,1,1, 11.132, 10563.160, 334.143, 52795.372 23/06/05,15:53:22,03,08,1, 11.9,1,1, 11.132, 10563.151, 334.122, 52795.313 23/06/05,15:53:22,04,08,1, 11.9,1,1, 11.132, 10563.161, 334.112, 52795.359 23/06/05,15:53:22,05,08,1, 11.9,1,1, 11.132, 10563.132, 334.112, 52795.342 23/06/05,15:53:22,06,08,1, 11.9,1,1, 11.132, 10563.157, 334.107, 52795.316 23/06/05,15:53:22,07,08,1, 11.9,1,1, 11.132, 10563.156, 334.121, 52795.400 23/06/05,15:53:22,08,08,1, 11.9,1,1, 11.132, 10563.143, 334.112, 52795.336 23/06/05,15:53:22,09,08,1, 11.9,1,1, 11.132, 10563.131, 334.127, 52795.334 23/06/05,15:53:22,10,08,1, 11.9,1,1, 11.132, 10563.139, 334.117, 52795.337 23/06/05,15:53:22,11,08,1, 11.9,1,1, 11.132, 10563.153, 334.131, 52795.358 23/06/05,15:53:22,12,08,1, 11.9,1,1, 11.132, 10563.133, 334.116, 52795.357 23/06/05,15:53:22,13,08,1, 11.9,1,1, 11.132, 10563.128, 334.118, 52795.325 23/06/05,15:53:22,14,08,1, 11.9,1,1, 11.132, 10563.117, 334.130, 52795.347 23/06/05,15:53:22,15,08,1, 11.9,1,1, 11.132, 10563.099, 334.124, 52795.347 23/06/05,15:53:22,16,08,1, 11.9,1,1, 11.132, 10563.111, 334.082, 52795.359 23/06/05,15:53:22,17,08,1, 11.9,1,1, 11.132, 10563.122, 334.127, 52795.360 23/06/05,15:53:22,18,08,1, 11.9,1,1, 11.132, 10563.133, 334.110, 52795.329 23/06/05,15:53:22,19,08,1, 11.9,1,1, 11.132, 10563.107, 334.099, 52795.320 23/06/05,15:53:23,00,08,1, 11.9,1,1, 11.135, 10563.101, 334.099, 52795.320 23/06/05,15:53:23,01,08,1, 11.9,1,1, 11.135, 10563.109, 334.101, 52795.333 23/06/05,15:53:23,02,08,1, 11.9,1,1, 11.135, 10563.092, 334.123, 52795.314 23/06/05,15:53:23,03,08,1, 11.9,1,1, 11.135, 10563.122, 334.104, 52795.347 23/06/05,15:53:23,04,08,1, 11.9,1,1, 11.135, 10563.107, 334.125, 52795.358 23/06/05,15:53:23,05,08,1, 11.9,1,1, 11.135, 10563.118, 334.104, 52795.334 23/06/05,15:53:23,06,08,1, 11.9,1,1, 11.135, 10563.121, 334.099, 52795.371 23/06/05,15:53:23,07,08,1, 11.9,1,1, 11.135, 10563.100, 334.090, 52795.350 23/06/05,15:53:23,08,08,1, 11.9,1,1, 11.135, 10563.110, 334.122, 52795.365 23/06/05,15:53:23,09,08,1, 11.9,1,1, 11.135, 10563.107, 334.112, 52795.348 23/06/05,15:53:23,10,08,1, 11.9,1,1, 11.135, 10563.088, 334.129, 52795.367 23/06/05,15:53:23,11,08,1, 11.9,1,1, 11.135, 10563.093, 334.090, 52795.351 23/06/05,15:53:23,12,08,1, 11.9,1,1, 11.135, 10563.092, 334.095, 52795.377 23/06/05,15:53:23,13,08,1, 11.9,1,1, 11.135, 10563.102, 334.126, 52795.343 23/06/05,15:53:23,14,08,1, 11.9,1,1, 11.135, 10563.096, 334.108, 52795.383 23/06/05,15:53:23,15,08,1, 11.9,1,1, 11.135, 10563.086, 334.115, 52795.331 23/06/05,15:53:23,16,08,1, 11.9,1,1, 11.135, 10563.087, 334.108, 52795.343 23/06/05,15:53:23,17,08,1, 11.9,1,1, 11.135, 10563.060, 334.134, 52795.359 23/06/05,15:53:23,18,08,1, 11.9,1,1, 11.135, 10563.079, 334.116, 52795.362 23/06/05,15:53:23,19,08,1, 11.9,1,1, 11.135, 10563.085, 334.101, 52795.323 23/06/05,15:53:24,00,08,1, 11.9,1,1, 11.134, 10563.084, 334.101, 52795.323 23/06/05,15:53:24,01,08,1, 11.9,1,1, 11.134, 10563.060, 334.095, 52795.328 23/06/05,15:53:24,02,08,1, 11.9,1,1, 11.134, 10563.068, 334.097, 52795.325 23/06/05,15:53:24,03,08,1, 11.9,1,1, 11.134, 10563.063, 334.116, 52795.309 23/06/05,15:53:24,04,08,1, 11.9,1,1, 11.134, 10563.049, 334.093, 52795.308 23/06/05,15:53:24,05,08,1, 11.9,1,1, 11.134, 10563.061, 334.112, 52795.310 23/06/05,15:53:24,06,08,1, 11.9,1,1, 11.134, 10563.057, 334.095, 52795.293 23/06/05,15:53:24,07,08,1, 11.9,1,1, 11.134, 10563.061, 334.095, 52795.169 23/06/05,15:53:24,08,08,1, 11.9,1,1, 11.134, 10563.057, 334.087, 52795.299 23/06/05,15:53:24,09,08,1, 11.9,1,1, 11.134, 10563.040, 334.119, 52795.377 23/06/05,15:53:24,10,08,1, 11.9,1,1, 11.134, 10563.041, 334.106, 52795.343 23/06/05,15:53:24,11,08,1, 11.9,1,1, 11.134, 10563.045, 334.106, 52795.351 23/06/05,15:53:24,12,08,1, 11.9,1,1, 11.134, 10563.019, 334.113, 52795.344 23/06/05,15:53:24,13,08,1, 11.9,1,1, 11.134, 10563.018, 334.118, 52795.326 23/06/05,15:53:24,14,08,1, 11.9,1,1, 11.134, 10563.054, 334.090, 52795.315 23/06/05,15:53:24,15,08,1, 11.9,1,1, 11.134, 10563.033, 334.099, 52795.352 23/06/05,15:53:24,16,08,1, 11.9,1,1, 11.134, 10563.011, 334.113, 52795.363 23/06/05,15:53:24,17,08,1, 11.9,1,1, 11.134, 10563.044, 334.113, 52795.342 23/06/05,15:53:24,18,08,1, 11.9,1,1, 11.134, 10563.013, 334.108, 52795.344 23/06/05,15:53:24,19,08,1, 11.9,1,1, 11.134, 10563.017, 334.088, 52795.368 23/06/05,15:53:25,00,08,1, 11.9,1,1, 11.127, 10563.017, 334.088, 52795.368 23/06/05,15:53:25,01,08,1, 11.9,1,1, 11.127, 10563.005, 334.114, 52795.355 23/06/05,15:53:25,02,08,1, 11.9,1,1, 11.127, 10562.995, 334.099, 52795.337 23/06/05,15:53:25,03,08,1, 11.9,1,1, 11.127, 10563.019, 334.109, 52795.345 23/06/05,15:53:25,04,08,1, 11.9,1,1, 11.127, 10562.991, 334.100, 52795.356 23/06/05,15:53:25,05,08,1, 11.9,1,1, 11.127, 10563.010, 334.111, 52795.357 23/06/05,15:53:25,06,08,1, 11.9,1,1, 11.127, 10563.023, 334.095, 52795.336 23/06/05,15:53:25,07,08,1, 11.9,1,1, 11.127, 10562.998, 334.079, 52795.378 23/06/05,15:53:25,08,08,1, 11.9,1,1, 11.127, 10563.017, 334.081, 52795.325 23/06/05,15:53:25,09,08,1, 11.9,1,1, 11.127, 10562.971, 334.118, 52795.316 23/06/05,15:53:25,10,08,1, 11.9,1,1, 11.127, 10562.984, 334.081, 52795.345 23/06/05,15:53:25,11,08,1, 11.9,1,1, 11.127, 10563.002, 334.069, 52795.326 23/06/05,15:53:25,12,08,1, 11.9,1,1, 11.127, 10563.003, 334.094, 52795.388 23/06/05,15:53:25,13,08,1, 11.9,1,1, 11.127, 10562.978, 334.098, 52795.330 23/06/05,15:53:25,14,08,1, 11.9,1,1, 11.127, 10562.977, 334.114, 52795.356 23/06/05,15:53:25,15,08,1, 11.9,1,1, 11.127, 10563.005, 334.070, 52795.361 23/06/05,15:53:25,16,08,1, 11.9,1,1, 11.127, 10562.999, 334.077, 52795.341 23/06/05,15:53:25,17,08,1, 11.9,1,1, 11.127, 10562.986, 334.074, 52795.336 23/06/05,15:53:25,18,08,1, 11.9,1,1, 11.127, 10562.987, 334.081, 52795.368 23/06/05,15:53:25,19,08,1, 11.9,1,1, 11.127, 10562.963, 334.070, 52795.345 23/06/05,15:53:26,00,09,1, 12.0,1,1, 11.134, 10562.959, 334.070, 52795.345 23/06/05,15:53:26,01,09,1, 12.0,1,1, 11.134, 10562.970, 334.054, 52795.342 23/06/05,15:53:26,02,09,1, 12.0,1,1, 11.134, 10562.980, 334.083, 52795.408 23/06/05,15:53:26,03,09,1, 12.0,1,1, 11.134, 10562.955, 334.076, 52795.334 23/06/05,15:53:26,04,09,1, 12.0,1,1, 11.134, 10562.948, 334.094, 52795.329 23/06/05,15:53:26,05,09,1, 12.0,1,1, 11.134, 10562.959, 334.106, 52795.383 23/06/05,15:53:26,06,09,1, 12.0,1,1, 11.134, 10562.977, 334.064, 52795.370 23/06/05,15:53:26,07,09,1, 12.0,1,1, 11.134, 10562.957, 334.104, 52795.355 23/06/05,15:53:26,08,09,1, 12.0,1,1, 11.134, 10562.970, 334.087, 52795.356 23/06/05,15:53:26,09,09,1, 12.0,1,1, 11.134, 10562.961, 334.088, 52795.334 23/06/05,15:53:26,10,09,1, 12.0,1,1, 11.134, 10562.955, 334.093, 52795.360 23/06/05,15:53:26,11,09,1, 12.0,1,1, 11.134, 10562.951, 334.061, 52795.335 23/06/05,15:53:26,12,09,1, 12.0,1,1, 11.134, 10562.936, 334.071, 52795.331 23/06/05,15:53:26,13,09,1, 12.0,1,1, 11.134, 10562.945, 334.062, 52795.349 23/06/05,15:53:26,14,09,1, 12.0,1,1, 11.134, 10562.920, 334.090, 52795.325 23/06/05,15:53:26,15,09,1, 12.0,1,1, 11.134, 10562.922, 334.090, 52795.348 23/06/05,15:53:26,16,09,1, 12.0,1,1, 11.134, 10562.909, 334.091, 52795.314 23/06/05,15:53:26,17,09,1, 12.0,1,1, 11.134, 10562.917, 334.086, 52795.315 23/06/05,15:53:26,18,09,1, 12.0,1,1, 11.134, 10562.915, 334.089, 52795.351 23/06/05,15:53:26,19,09,1, 12.0,1,1, 11.134, 10562.903, 334.064, 52795.356 23/06/05,15:53:27,00,09,1, 11.9,1,1, 11.133, 10562.900, 334.064, 52795.356 23/06/05,15:53:27,01,09,1, 11.9,1,1, 11.133, 10562.920, 334.053, 52795.318 23/06/05,15:53:27,02,09,1, 11.9,1,1, 11.133, 10562.922, 334.096, 52795.400 23/06/05,15:53:27,03,09,1, 11.9,1,1, 11.133, 10562.907, 334.084, 52795.352 23/06/05,15:53:27,04,09,1, 11.9,1,1, 11.133, 10562.900, 334.075, 52795.349 23/06/05,15:53:27,05,09,1, 11.9,1,1, 11.133, 10562.912, 334.070, 52795.350 23/06/05,15:53:27,06,09,1, 11.9,1,1, 11.133, 10562.907, 334.059, 52795.360 23/06/05,15:53:27,07,09,1, 11.9,1,1, 11.133, 10562.912, 334.043, 52795.324 23/06/05,15:53:27,08,09,1, 11.9,1,1, 11.133, 10562.913, 334.077, 52795.343 23/06/05,15:53:27,09,09,1, 11.9,1,1, 11.133, 10562.929, 334.055, 52795.348 23/06/05,15:53:27,10,09,1, 11.9,1,1, 11.133, 10562.898, 334.090, 52795.335 23/06/05,15:53:27,11,09,1, 11.9,1,1, 11.133, 10562.894, 334.095, 52795.313 23/06/05,15:53:27,12,09,1, 11.9,1,1, 11.133, 10562.894, 334.092, 52795.369 23/06/05,15:53:27,13,09,1, 11.9,1,1, 11.133, 10562.872, 334.075, 52795.312 23/06/05,15:53:27,14,09,1, 11.9,1,1, 11.133, 10562.884, 334.067, 52795.324 23/06/05,15:53:27,15,09,1, 11.9,1,1, 11.133, 10562.908, 334.085, 52795.342 23/06/05,15:53:27,16,09,1, 11.9,1,1, 11.133, 10562.888, 334.079, 52795.374 23/06/05,15:53:27,17,09,1, 11.9,1,1, 11.133, 10562.906, 334.087, 52795.376 23/06/05,15:53:27,18,09,1, 11.9,1,1, 11.133, 10562.887, 334.084, 52795.327 23/06/05,15:53:27,19,09,1, 11.9,1,1, 11.133, 10562.887, 334.065, 52795.343 23/06/05,15:53:28,00,09,1, 11.9,1,1, 11.131, 10562.884, 334.065, 52795.343 23/06/05,15:53:28,01,09,1, 11.9,1,1, 11.131, 10562.879, 334.066, 52795.348 23/06/05,15:53:28,02,09,1, 11.9,1,1, 11.131, 10562.881, 334.052, 52795.343 23/06/05,15:53:28,03,09,1, 11.9,1,1, 11.131, 10562.878, 334.057, 52795.343 23/06/05,15:53:28,04,09,1, 11.9,1,1, 11.131, 10562.873, 334.061, 52795.356 23/06/05,15:53:28,05,09,1, 11.9,1,1, 11.131, 10562.859, 334.064, 52795.364 23/06/05,15:53:28,06,09,1, 11.9,1,1, 11.131, 10562.852, 334.070, 52795.378 23/06/05,15:53:28,07,09,1, 11.9,1,1, 11.131, 10562.867, 334.082, 52795.356 23/06/05,15:53:28,08,09,1, 11.9,1,1, 11.131, 10562.879, 334.072, 52795.338 23/06/05,15:53:28,09,09,1, 11.9,1,1, 11.131, 10562.862, 334.064, 52795.363 23/06/05,15:53:28,10,09,1, 11.9,1,1, 11.131, 10562.867, 334.069, 52795.372 23/06/05,15:53:28,11,09,1, 11.9,1,1, 11.131, 10562.852, 334.076, 52795.359 23/06/05,15:53:28,12,09,1, 11.9,1,1, 11.131, 10562.846, 334.091, 52795.357 23/06/05,15:53:28,13,09,1, 11.9,1,1, 11.131, 10562.879, 334.081, 52795.357 23/06/05,15:53:28,14,09,1, 11.9,1,1, 11.131, 10562.872, 334.080, 52795.315 23/06/05,15:53:28,15,09,1, 11.9,1,1, 11.131, 10562.880, 334.058, 52795.349 23/06/05,15:53:28,16,09,1, 11.9,1,1, 11.131, 10562.842, 334.083, 52795.321 23/06/05,15:53:28,17,09,1, 11.9,1,1, 11.131, 10562.872, 334.081, 52795.350 23/06/05,15:53:28,18,09,1, 11.9,1,1, 11.131, 10562.842, 334.077, 52795.352 23/06/05,15:53:28,19,09,1, 11.9,1,1, 11.131, 10562.843, 334.075, 52795.349 23/06/05,15:53:29,00,09,1, 11.9,1,1, 11.131, 10562.842, 334.075, 52795.349 23/06/05,15:53:29,01,09,1, 11.9,1,1, 11.131, 10562.821, 334.050, 52795.349 23/06/05,15:53:29,02,09,1, 11.9,1,1, 11.131, 10562.840, 334.055, 52795.304 23/06/05,15:53:29,03,09,1, 11.9,1,1, 11.131, 10562.832, 334.076, 52795.324 23/06/05,15:53:29,04,09,1, 11.9,1,1, 11.131, 10562.807, 334.060, 52795.314 23/06/05,15:53:29,05,09,1, 11.9,1,1, 11.131, 10562.845, 334.062, 52795.329 23/06/05,15:53:29,06,09,1, 11.9,1,1, 11.131, 10562.842, 334.039, 52795.315 23/06/05,15:53:29,07,09,1, 11.9,1,1, 11.131, 10562.849, 334.075, 52795.345 23/06/05,15:53:29,08,09,1, 11.9,1,1, 11.131, 10562.849, 334.041, 52795.135 23/06/05,15:53:29,09,09,1, 11.9,1,1, 11.131, 10562.841, 334.084, 52795.396 23/06/05,15:53:29,10,09,1, 11.9,1,1, 11.131, 10562.821, 334.074, 52795.367 23/06/05,15:53:29,11,09,1, 11.9,1,1, 11.131, 10562.825, 334.067, 52795.364 23/06/05,15:53:29,12,09,1, 11.9,1,1, 11.131, 10562.839, 334.078, 52795.397 23/06/05,15:53:29,13,09,1, 11.9,1,1, 11.131, 10562.812, 334.075, 52795.412 23/06/05,15:53:29,14,09,1, 11.9,1,1, 11.131, 10562.858, 334.087, 52795.350 23/06/05,15:53:29,15,09,1, 11.9,1,1, 11.131, 10562.861, 334.092, 52795.353 23/06/05,15:53:29,16,09,1, 11.9,1,1, 11.131, 10562.832, 334.067, 52795.360 23/06/05,15:53:29,17,09,1, 11.9,1,1, 11.131, 10562.833, 334.070, 52795.317 23/06/05,15:53:29,18,09,1, 11.9,1,1, 11.131, 10562.811, 334.075, 52795.370 23/06/05,15:53:29,19,09,1, 11.9,1,1, 11.131, 10562.820, 334.061, 52795.376 23/06/05,15:53:30,00,09,1, 11.8,1,1, 11.131, 10562.817, 334.061, 52795.376 23/06/05,15:53:30,01,09,1, 11.8,1,1, 11.131, 10562.825, 334.047, 52795.167 23/06/05,15:53:30,02,09,1, 11.8,1,1, 11.131, 10562.814, 334.090, 52795.417 23/06/05,15:53:30,03,09,1, 11.8,1,1, 11.131, 10562.811, 334.077, 52795.398 23/06/05,15:53:30,04,09,1, 11.8,1,1, 11.131, 10562.842, 334.067, 52795.395 23/06/05,15:53:30,05,09,1, 11.8,1,1, 11.131, 10562.803, 334.056, 52795.369 23/06/05,15:53:30,06,09,1, 11.8,1,1, 11.131, 10562.821, 334.083, 52795.360 23/06/05,15:53:30,07,09,1, 11.8,1,1, 11.131, 10562.816, 334.055, 52795.372 23/06/05,15:53:30,08,09,1, 11.8,1,1, 11.131, 10562.831, 334.080, 52795.378 23/06/05,15:53:30,09,09,1, 11.8,1,1, 11.131, 10562.832, 334.072, 52795.335 23/06/05,15:53:30,10,09,1, 11.8,1,1, 11.131, 10562.837, 334.076, 52795.378 23/06/05,15:53:30,11,09,1, 11.8,1,1, 11.131, 10562.784, 334.058, 52795.420 23/06/05,15:53:30,12,09,1, 11.8,1,1, 11.131, 10562.844, 334.053, 52795.281 23/06/05,15:53:30,13,09,1, 11.8,1,1, 11.131, 10562.830, 334.064, 52795.354 23/06/05,15:53:30,14,09,1, 11.8,1,1, 11.131, 10562.798, 334.060, 52795.319 23/06/05,15:53:30,15,09,1, 11.8,1,1, 11.131, 10562.799, 334.063, 52795.388 23/06/05,15:53:30,16,09,1, 11.8,1,1, 11.131, 10562.813, 334.059, 52795.397 23/06/05,15:53:30,17,09,1, 11.8,1,1, 11.131, 10562.812, 334.049, 52795.348 23/06/05,15:53:30,18,09,1, 11.8,1,1, 11.131, 10562.791, 334.060, 52795.397 23/06/05,15:53:30,19,09,1, 11.8,1,1, 11.131, 10562.773, 334.047, 52795.352 23/06/05,15:53:31,00,09,1, 11.9,1,1, 11.129, 10562.767, 334.047, 52795.352 23/06/05,15:53:31,01,09,1, 11.9,1,1, 11.129, 10562.764, 334.056, 52795.356 23/06/05,15:53:31,02,09,1, 11.9,1,1, 11.129, 10562.776, 334.063, 52795.369 23/06/05,15:53:31,03,09,1, 11.9,1,1, 11.129, 10562.770, 334.061, 52795.356 23/06/05,15:53:31,04,09,1, 11.9,1,1, 11.129, 10562.787, 334.072, 52795.325 23/06/05,15:53:31,05,09,1, 11.9,1,1, 11.129, 10562.806, 334.041, 52795.329 23/06/05,15:53:31,06,09,1, 11.9,1,1, 11.129, 10562.802, 334.066, 52795.360 23/06/05,15:53:31,07,09,1, 11.9,1,1, 11.129, 10562.794, 334.052, 52795.360 23/06/05,15:53:31,08,09,1, 11.9,1,1, 11.129, 10562.760, 334.054, 52795.353 23/06/05,15:53:31,09,09,1, 11.9,1,1, 11.129, 10562.787, 334.049, 52795.322 23/06/05,15:53:31,10,09,1, 11.9,1,1, 11.129, 10562.760, 334.063, 52795.336 23/06/05,15:53:31,11,09,1, 11.9,1,1, 11.129, 10562.762, 334.048, 52795.357 23/06/05,15:53:31,12,09,1, 11.9,1,1, 11.129, 10562.767, 334.064, 52795.392 23/06/05,15:53:31,13,09,1, 11.9,1,1, 11.129, 10562.769, 334.033, 52795.348 23/06/05,15:53:31,14,09,1, 11.9,1,1, 11.129, 10562.764, 334.069, 52795.330 23/06/05,15:53:31,15,09,1, 11.9,1,1, 11.129, 10562.790, 334.040, 52795.301 23/06/05,15:53:31,16,09,1, 11.9,1,1, 11.129, 10562.756, 334.041, 52795.293 23/06/05,15:53:31,17,09,1, 11.9,1,1, 11.129, 10562.761, 334.043, 52795.330 23/06/05,15:53:31,18,09,1, 11.9,1,1, 11.129, 10562.742, 334.042, 52795.351 23/06/05,15:53:31,19,09,1, 11.9,1,1, 11.129, 10562.724, 334.073, 52795.320 23/06/05,15:53:32,00,09,1, 11.8,1,1, 11.134, 10562.717, 334.073, 52795.320 23/06/05,15:53:32,01,09,1, 11.8,1,1, 11.134, 10562.736, 334.035, 52795.358 23/06/05,15:53:32,02,09,1, 11.8,1,1, 11.134, 10562.745, 334.063, 52795.329 23/06/05,15:53:32,03,09,1, 11.8,1,1, 11.134, 10562.755, 334.044, 52795.356 23/06/05,15:53:32,04,09,1, 11.8,1,1, 11.134, 10562.752, 334.051, 52795.388 23/06/05,15:53:32,05,09,1, 11.8,1,1, 11.134, 10562.761, 334.059, 52795.344 23/06/05,15:53:32,06,09,1, 11.8,1,1, 11.134, 10562.730, 334.041, 52795.336 23/06/05,15:53:32,07,09,1, 11.8,1,1, 11.134, 10562.756, 334.064, 52795.380 23/06/05,15:53:32,08,09,1, 11.8,1,1, 11.134, 10562.757, 334.074, 52795.367 23/06/05,15:53:32,09,09,1, 11.8,1,1, 11.134, 10562.748, 334.034, 52795.362 23/06/05,15:53:32,10,09,1, 11.8,1,1, 11.134, 10562.745, 334.073, 52795.358 23/06/05,15:53:32,11,09,1, 11.8,1,1, 11.134, 10562.730, 334.034, 52795.387 23/06/05,15:53:32,12,09,1, 11.8,1,1, 11.134, 10562.734, 334.039, 52795.357 23/06/05,15:53:32,13,09,1, 11.8,1,1, 11.134, 10562.731, 334.030, 52795.361 23/06/05,15:53:32,14,09,1, 11.8,1,1, 11.134, 10562.718, 334.036, 52795.382 23/06/05,15:53:32,15,09,1, 11.8,1,1, 11.134, 10562.735, 334.068, 52795.332 23/06/05,15:53:32,16,09,1, 11.8,1,1, 11.134, 10562.706, 334.053, 52795.373 23/06/05,15:53:32,17,09,1, 11.8,1,1, 11.134, 10562.736, 334.063, 52795.399 23/06/05,15:53:32,18,09,1, 11.8,1,1, 11.134, 10562.712, 334.051, 52795.371 23/06/05,15:53:32,19,09,1, 11.8,1,1, 11.134, 10562.723, 334.050, 52795.310 23/06/05,15:53:33,00,09,1, 11.9,1,1, 11.135, 10562.717, 334.050, 52795.310 23/06/05,15:53:33,01,09,1, 11.9,1,1, 11.135, 10562.720, 334.068, 52795.363 23/06/05,15:53:33,02,09,1, 11.9,1,1, 11.135, 10562.735, 334.044, 52795.365 23/06/05,15:53:33,03,09,1, 11.9,1,1, 11.135, 10562.715, 334.028, 52795.303 23/06/05,15:53:33,04,09,1, 11.9,1,1, 11.135, 10562.690, 334.043, 52795.337 23/06/05,15:53:33,05,09,1, 11.9,1,1, 11.135, 10562.717, 334.042, 52795.377 23/06/05,15:53:33,06,09,1, 11.9,1,1, 11.135, 10562.699, 334.028, 52795.359 23/06/05,15:53:33,07,09,1, 11.9,1,1, 11.135, 10562.699, 334.018, 52795.329 23/06/05,15:53:33,08,09,1, 11.9,1,1, 11.135, 10562.716, 334.015, 52795.354 23/06/05,15:53:33,09,09,1, 11.9,1,1, 11.135, 10562.668, 334.041, 52795.351 23/06/05,15:53:33,10,09,1, 11.9,1,1, 11.135, 10562.710, 334.024, 52795.399 23/06/05,15:53:33,11,09,1, 11.9,1,1, 11.135, 10562.663, 334.024, 52795.371 23/06/05,15:53:33,12,09,1, 11.9,1,1, 11.135, 10562.688, 334.035, 52795.384 23/06/05,15:53:33,13,09,1, 11.9,1,1, 11.135, 10562.696, 334.025, 52795.349 23/06/05,15:53:33,14,09,1, 11.9,1,1, 11.135, 10562.694, 334.061, 52795.342 23/06/05,15:53:33,15,09,1, 11.9,1,1, 11.135, 10562.701, 334.035, 52795.363 23/06/05,15:53:33,16,09,1, 11.9,1,1, 11.135, 10562.660, 334.030, 52795.336 23/06/05,15:53:33,17,09,1, 11.9,1,1, 11.135, 10562.692, 334.043, 52795.338 23/06/05,15:53:33,18,09,1, 11.9,1,1, 11.135, 10562.690, 334.044, 52795.381 23/06/05,15:53:33,19,09,1, 11.9,1,1, 11.135, 10562.665, 334.038, 52795.341 23/06/05,15:53:34,00,09,1, 11.9,1,1, 11.133, 10562.658, 334.038, 52795.341 23/06/05,15:53:34,01,09,1, 11.9,1,1, 11.133, 10562.686, 334.062, 52795.393 23/06/05,15:53:34,02,09,1, 11.9,1,1, 11.133, 10562.683, 334.051, 52795.318 23/06/05,15:53:34,03,09,1, 11.9,1,1, 11.133, 10562.686, 334.038, 52795.353 23/06/05,15:53:34,04,09,1, 11.9,1,1, 11.133, 10562.671, 334.020, 52795.347 23/06/05,15:53:34,05,09,1, 11.9,1,1, 11.133, 10562.656, 334.035, 52795.349 23/06/05,15:53:34,06,09,1, 11.9,1,1, 11.133, 10562.663, 334.038, 52795.360 23/06/05,15:53:34,07,09,1, 11.9,1,1, 11.133, 10562.691, 334.023, 52795.368 23/06/05,15:53:34,08,09,1, 11.9,1,1, 11.133, 10562.674, 334.026, 52795.344 23/06/05,15:53:34,09,09,1, 11.9,1,1, 11.133, 10562.677, 334.032, 52795.375 23/06/05,15:53:34,10,09,1, 11.9,1,1, 11.133, 10562.670, 334.036, 52795.381 23/06/05,15:53:34,11,09,1, 11.9,1,1, 11.133, 10562.669, 334.028, 52795.327 23/06/05,15:53:34,12,09,1, 11.9,1,1, 11.133, 10562.664, 334.009, 52795.347 23/06/05,15:53:34,13,09,1, 11.9,1,1, 11.133, 10562.664, 334.017, 52795.347 23/06/05,15:53:34,14,09,1, 11.9,1,1, 11.133, 10562.638, 334.043, 52795.322 23/06/05,15:53:34,15,09,1, 11.9,1,1, 11.133, 10562.657, 334.039, 52795.391 23/06/05,15:53:34,16,09,1, 11.9,1,1, 11.133, 10562.637, 334.022, 52795.328 23/06/05,15:53:34,17,09,1, 11.9,1,1, 11.133, 10562.652, 334.037, 52795.363 23/06/05,15:53:34,18,09,1, 11.9,1,1, 11.133, 10562.640, 334.017, 52795.092 23/06/05,15:53:34,19,09,1, 11.9,1,1, 11.133, 10562.604, 334.025, 52795.376 23/06/05,15:53:35,00,09,1, 11.9,1,1, 11.132, 10562.600, 334.025, 52795.376 23/06/05,15:53:35,01,09,1, 11.9,1,1, 11.132, 10562.648, 334.043, 52795.348 23/06/05,15:53:35,02,09,1, 11.9,1,1, 11.132, 10562.637, 334.044, 52795.352 23/06/05,15:53:35,03,09,1, 11.9,1,1, 11.132, 10562.652, 334.027, 52795.345 23/06/05,15:53:35,04,09,1, 11.9,1,1, 11.132, 10562.645, 334.029, 52795.377 23/06/05,15:53:35,05,09,1, 11.9,1,1, 11.132, 10562.653, 334.023, 52795.381 23/06/05,15:53:35,06,09,1, 11.9,1,1, 11.132, 10562.650, 334.044, 52795.326 23/06/05,15:53:35,07,09,1, 11.9,1,1, 11.132, 10562.629, 334.052, 52795.326 23/06/05,15:53:35,08,09,1, 11.9,1,1, 11.132, 10562.643, 334.029, 52795.365 23/06/05,15:53:35,09,09,1, 11.9,1,1, 11.132, 10562.629, 334.032, 52795.339 23/06/05,15:53:35,10,09,1, 11.9,1,1, 11.132, 10562.617, 334.056, 52795.338 23/06/05,15:53:35,11,09,1, 11.9,1,1, 11.132, 10562.593, 334.023, 52795.325 23/06/05,15:53:35,12,09,1, 11.9,1,1, 11.132, 10562.613, 334.032, 52795.351 23/06/05,15:53:35,13,09,1, 11.9,1,1, 11.132, 10562.635, 334.027, 52795.370 23/06/05,15:53:35,14,09,1, 11.9,1,1, 11.132, 10562.634, 334.026, 52795.354 23/06/05,15:53:35,15,09,1, 11.9,1,1, 11.132, 10562.639, 334.016, 52795.349 23/06/05,15:53:35,16,09,1, 11.9,1,1, 11.132, 10562.618, 334.024, 52795.374 23/06/05,15:53:35,17,09,1, 11.9,1,1, 11.132, 10562.638, 334.029, 52795.350 23/06/05,15:53:35,18,09,1, 11.9,1,1, 11.132, 10562.607, 334.032, 52795.358 23/06/05,15:53:35,19,09,1, 11.9,1,1, 11.132, 10562.589, 334.034, 52795.355 23/06/05,15:53:36,00,08,1, 11.9,1,1, 11.131, 10562.583, 334.034, 52795.355 23/06/05,15:53:36,01,08,1, 11.9,1,1, 11.131, 10562.617, 334.017, 52795.388 23/06/05,15:53:36,02,08,1, 11.9,1,1, 11.131, 10562.612, 334.012, 52795.357 23/06/05,15:53:36,03,08,1, 11.9,1,1, 11.131, 10562.610, 334.030, 52795.338 23/06/05,15:53:36,04,08,1, 11.9,1,1, 11.131, 10562.599, 334.018, 52795.337 23/06/05,15:53:36,05,08,1, 11.9,1,1, 11.131, 10562.639, 333.998, 52795.322 23/06/05,15:53:36,06,08,1, 11.9,1,1, 11.131, 10562.593, 334.000, 52795.386 23/06/05,15:53:36,07,08,1, 11.9,1,1, 11.131, 10562.567, 334.005, 52795.362 23/06/05,15:53:36,08,08,1, 11.9,1,1, 11.131, 10562.604, 334.017, 52795.338 23/06/05,15:53:36,09,08,1, 11.9,1,1, 11.131, 10562.596, 334.008, 52795.335 23/06/05,15:53:36,10,08,1, 11.9,1,1, 11.131, 10562.590, 334.004, 52795.363 23/06/05,15:53:36,11,08,1, 11.9,1,1, 11.131, 10562.593, 334.006, 52795.354 23/06/05,15:53:36,12,08,1, 11.9,1,1, 11.131, 10562.601, 333.992, 52795.382 23/06/05,15:53:36,13,08,1, 11.9,1,1, 11.131, 10562.596, 334.000, 52795.331 23/06/05,15:53:36,14,08,1, 11.9,1,1, 11.131, 10562.606, 334.011, 52795.388 23/06/05,15:53:36,15,08,1, 11.9,1,1, 11.131, 10562.581, 333.999, 52795.366 23/06/05,15:53:36,16,08,1, 11.9,1,1, 11.131, 10562.613, 334.019, 52795.355 23/06/05,15:53:36,17,08,1, 11.9,1,1, 11.131, 10562.594, 334.008, 52795.361 23/06/05,15:53:36,18,08,1, 11.9,1,1, 11.131, 10562.614, 334.006, 52795.341 23/06/05,15:53:36,19,08,1, 11.9,1,1, 11.131, 10562.584, 334.010, 52795.404 23/06/05,15:53:37,00,08,1, 11.9,1,1, 11.132, 10562.583, 334.010, 52795.404 23/06/05,15:53:37,01,08,1, 11.9,1,1, 11.132, 10562.586, 333.993, 52795.384 23/06/05,15:53:37,02,08,1, 11.9,1,1, 11.132, 10562.564, 333.994, 52795.393 23/06/05,15:53:37,03,08,1, 11.9,1,1, 11.132, 10562.589, 333.991, 52795.397 23/06/05,15:53:37,04,08,1, 11.9,1,1, 11.132, 10562.582, 334.005, 52795.371 23/06/05,15:53:37,05,08,1, 11.9,1,1, 11.132, 10562.579, 333.977, 52795.387 23/06/05,15:53:37,06,08,1, 11.9,1,1, 11.132, 10562.557, 333.980, 52795.372 23/06/05,15:53:37,07,08,1, 11.9,1,1, 11.132, 10562.596, 333.991, 52795.386 23/06/05,15:53:37,08,08,1, 11.9,1,1, 11.132, 10562.575, 333.988, 52795.359 23/06/05,15:53:37,09,08,1, 11.9,1,1, 11.132, 10562.577, 334.005, 52795.337 23/06/05,15:53:37,10,08,1, 11.9,1,1, 11.132, 10562.576, 333.989, 52795.358 23/06/05,15:53:37,11,08,1, 11.9,1,1, 11.132, 10562.564, 333.984, 52795.360 23/06/05,15:53:37,12,08,1, 11.9,1,1, 11.132, 10562.551, 334.013, 52795.371 23/06/05,15:53:37,13,08,1, 11.9,1,1, 11.132, 10562.550, 333.995, 52795.331 23/06/05,15:53:37,14,08,1, 11.9,1,1, 11.132, 10562.558, 333.986, 52795.370 23/06/05,15:53:37,15,08,1, 11.9,1,1, 11.132, 10562.551, 334.009, 52795.404 23/06/05,15:53:37,16,08,1, 11.9,1,1, 11.132, 10562.553, 334.008, 52795.355 23/06/05,15:53:37,17,08,1, 11.9,1,1, 11.132, 10562.550, 334.003, 52795.415 23/06/05,15:53:37,18,08,1, 11.9,1,1, 11.132, 10562.546, 333.981, 52795.381 23/06/05,15:53:37,19,08,1, 11.9,1,1, 11.132, 10562.540, 333.990, 52795.368 23/06/05,15:53:38,00,08,1, 11.9,1,1, 11.136, 10562.533, 333.990, 52795.368 23/06/05,15:53:38,01,08,1, 11.9,1,1, 11.136, 10562.565, 333.966, 52795.382 23/06/05,15:53:38,02,08,1, 11.9,1,1, 11.136, 10562.542, 334.017, 52795.384 23/06/05,15:53:38,03,08,1, 11.9,1,1, 11.136, 10562.548, 334.013, 52795.390 23/06/05,15:53:38,04,08,1, 11.9,1,1, 11.136, 10562.533, 333.993, 52795.405 23/06/05,15:53:38,05,08,1, 11.9,1,1, 11.136, 10562.496, 333.987, 52795.407 23/06/05,15:53:38,06,08,1, 11.9,1,1, 11.136, 10562.523, 334.020, 52795.348 23/06/05,15:53:38,07,08,1, 11.9,1,1, 11.136, 10562.510, 334.010, 52795.387 23/06/05,15:53:38,08,08,1, 11.9,1,1, 11.136, 10562.534, 333.993, 52795.391 23/06/05,15:53:38,09,08,1, 11.9,1,1, 11.136, 10562.524, 334.000, 52795.396 23/06/05,15:53:38,10,08,1, 11.9,1,1, 11.136, 10562.522, 334.016, 52795.405 23/06/05,15:53:38,11,08,1, 11.9,1,1, 11.136, 10562.508, 333.989, 52795.371 23/06/05,15:53:38,12,08,1, 11.9,1,1, 11.136, 10562.522, 333.998, 52795.389 23/06/05,15:53:38,13,08,1, 11.9,1,1, 11.136, 10562.522, 333.982, 52795.396 23/06/05,15:53:38,14,08,1, 11.9,1,1, 11.136, 10562.509, 333.979, 52795.414 23/06/05,15:53:38,15,08,1, 11.9,1,1, 11.136, 10562.511, 333.997, 52795.372 23/06/05,15:53:38,16,08,1, 11.9,1,1, 11.136, 10562.508, 333.969, 52795.409 23/06/05,15:53:38,17,08,1, 11.9,1,1, 11.136, 10562.501, 333.967, 52795.374 23/06/05,15:53:38,18,08,1, 11.9,1,1, 11.136, 10562.503, 333.983, 52795.386 23/06/05,15:53:38,19,08,1, 11.9,1,1, 11.136, 10562.510, 333.972, 52795.387 23/06/05,15:53:39,00,08,1, 11.9,1,1, 11.132, 10562.508, 333.972, 52795.387 23/06/05,15:53:39,01,08,1, 11.9,1,1, 11.132, 10562.487, 333.983, 52795.350 23/06/05,15:53:39,02,08,1, 11.9,1,1, 11.132, 10562.504, 333.963, 52795.354 23/06/05,15:53:39,03,08,1, 11.9,1,1, 11.132, 10562.510, 333.972, 52795.358 23/06/05,15:53:39,04,08,1, 11.9,1,1, 11.132, 10562.494, 333.966, 52795.385 23/06/05,15:53:39,05,08,1, 11.9,1,1, 11.132, 10562.493, 333.980, 52795.361 23/06/05,15:53:39,06,08,1, 11.9,1,1, 11.132, 10562.490, 333.991, 52795.362 23/06/05,15:53:39,07,08,1, 11.9,1,1, 11.132, 10562.478, 333.971, 52795.366 23/06/05,15:53:39,08,08,1, 11.9,1,1, 11.132, 10562.510, 333.970, 52795.353 23/06/05,15:53:39,09,08,1, 11.9,1,1, 11.132, 10562.471, 333.987, 52795.335 23/06/05,15:53:39,10,08,1, 11.9,1,1, 11.132, 10562.487, 333.954, 52795.371 23/06/05,15:53:39,11,08,1, 11.9,1,1, 11.132, 10562.494, 333.981, 52795.349 23/06/05,15:53:39,12,08,1, 11.9,1,1, 11.132, 10562.489, 333.955, 52795.309 23/06/05,15:53:39,13,08,1, 11.9,1,1, 11.132, 10562.456, 333.955, 52795.351 23/06/05,15:53:39,14,08,1, 11.9,1,1, 11.132, 10562.476, 333.974, 52795.367 23/06/05,15:53:39,15,08,1, 11.9,1,1, 11.132, 10562.462, 333.973, 52795.402 23/06/05,15:53:39,16,08,1, 11.9,1,1, 11.132, 10562.478, 333.977, 52795.371 23/06/05,15:53:39,17,08,1, 11.9,1,1, 11.132, 10562.461, 333.951, 52795.356 23/06/05,15:53:39,18,08,1, 11.9,1,1, 11.132, 10562.442, 333.966, 52795.328 23/06/05,15:53:39,19,08,1, 11.9,1,1, 11.132, 10562.454, 333.978, 52795.376 23/06/05,15:53:40,00,08,1, 11.9,1,1, 11.132, 10562.450, 333.978, 52795.376 23/06/05,15:53:40,01,08,1, 11.9,1,1, 11.132, 10562.448, 333.943, 52795.373 23/06/05,15:53:40,02,08,1, 11.9,1,1, 11.132, 10562.449, 333.956, 52795.410 23/06/05,15:53:40,03,08,1, 11.9,1,1, 11.132, 10562.442, 333.959, 52795.382 23/06/05,15:53:40,04,08,1, 11.9,1,1, 11.132, 10562.468, 333.942, 52795.368 23/06/05,15:53:40,05,08,1, 11.9,1,1, 11.132, 10562.461, 333.965, 52795.371 23/06/05,15:53:40,06,08,1, 11.9,1,1, 11.132, 10562.447, 333.946, 52795.342 23/06/05,15:53:40,07,08,1, 11.9,1,1, 11.132, 10562.468, 333.973, 52795.355 23/06/05,15:53:40,08,08,1, 11.9,1,1, 11.132, 10562.460, 333.933, 52795.356 23/06/05,15:53:40,09,08,1, 11.9,1,1, 11.132, 10562.452, 333.971, 52795.324 23/06/05,15:53:40,10,08,1, 11.9,1,1, 11.132, 10562.452, 333.951, 52795.347 23/06/05,15:53:40,11,08,1, 11.9,1,1, 11.132, 10562.426, 333.944, 52795.368 23/06/05,15:53:40,12,08,1, 11.9,1,1, 11.132, 10562.421, 333.952, 52795.364 23/06/05,15:53:40,13,08,1, 11.9,1,1, 11.132, 10562.423, 333.954, 52795.385 23/06/05,15:53:40,14,08,1, 11.9,1,1, 11.132, 10562.422, 333.942, 52795.376 23/06/05,15:53:40,15,08,1, 11.9,1,1, 11.132, 10562.416, 333.948, 52795.361 23/06/05,15:53:40,16,08,1, 11.9,1,1, 11.132, 10562.426, 333.938, 52795.350 23/06/05,15:53:40,17,08,1, 11.9,1,1, 11.132, 10562.400, 333.935, 52795.347 23/06/05,15:53:40,18,08,1, 11.9,1,1, 11.132, 10562.399, 333.943, 52795.356 23/06/05,15:53:40,19,08,1, 11.9,1,1, 11.132, 10562.396, 333.959, 52795.398 23/06/05,15:53:41,00,08,1, 11.9,1,1, 11.130, 10562.391, 333.959, 52795.398 23/06/05,15:53:41,01,08,1, 11.9,1,1, 11.130, 10562.408, 333.918, 52795.335 23/06/05,15:53:41,02,08,1, 11.9,1,1, 11.130, 10562.417, 333.960, 52795.340 23/06/05,15:53:41,03,08,1, 11.9,1,1, 11.130, 10562.409, 333.927, 52795.375 23/06/05,15:53:41,04,08,1, 11.9,1,1, 11.130, 10562.391, 333.930, 52795.337 23/06/05,15:53:41,05,08,1, 11.9,1,1, 11.130, 10562.406, 333.929, 52795.324 23/06/05,15:53:41,06,08,1, 11.9,1,1, 11.130, 10562.404, 333.913, 52795.329 23/06/05,15:53:41,07,08,1, 11.9,1,1, 11.130, 10562.420, 333.946, 52795.332 23/06/05,15:53:41,08,08,1, 11.9,1,1, 11.130, 10562.407, 333.933, 52795.343 23/06/05,15:53:41,09,08,1, 11.9,1,1, 11.130, 10562.383, 333.925, 52795.356 23/06/05,15:53:41,10,08,1, 11.9,1,1, 11.130, 10562.398, 333.930, 52795.343 23/06/05,15:53:41,11,08,1, 11.9,1,1, 11.130, 10562.417, 333.946, 52795.387 23/06/05,15:53:41,12,08,1, 11.9,1,1, 11.130, 10562.396, 333.964, 52795.366 23/06/05,15:53:41,13,08,1, 11.9,1,1, 11.130, 10562.380, 333.918, 52795.385 23/06/05,15:53:41,14,08,1, 11.9,1,1, 11.130, 10562.396, 333.918, 52795.338 23/06/05,15:53:41,15,08,1, 11.9,1,1, 11.130, 10562.389, 333.948, 52795.355 23/06/05,15:53:41,16,08,1, 11.9,1,1, 11.130, 10562.401, 333.952, 52795.380 23/06/05,15:53:41,17,08,1, 11.9,1,1, 11.130, 10562.386, 333.953, 52795.385 23/06/05,15:53:41,18,08,1, 11.9,1,1, 11.130, 10562.406, 333.961, 52795.378 23/06/05,15:53:41,19,08,1, 11.9,1,1, 11.130, 10562.402, 333.936, 52795.396 23/06/05,15:53:42,00,08,1, 11.9,1,1, 11.132, 10562.400, 333.936, 52795.396 23/06/05,15:53:42,01,08,1, 11.9,1,1, 11.132, 10562.383, 333.961, 52795.339 23/06/05,15:53:42,02,08,1, 11.9,1,1, 11.132, 10562.373, 333.927, 52795.354 23/06/05,15:53:42,03,08,1, 11.9,1,1, 11.132, 10562.374, 333.943, 52795.372 23/06/05,15:53:42,04,08,1, 11.9,1,1, 11.132, 10562.354, 333.950, 52795.327 23/06/05,15:53:42,05,08,1, 11.9,1,1, 11.132, 10562.360, 333.940, 52795.392 23/06/05,15:53:42,06,08,1, 11.9,1,1, 11.132, 10562.380, 333.963, 52795.347 23/06/05,15:53:42,07,08,1, 11.9,1,1, 11.132, 10562.359, 333.932, 52795.370 23/06/05,15:53:42,08,08,1, 11.9,1,1, 11.132, 10562.364, 333.938, 52795.361 23/06/05,15:53:42,09,08,1, 11.9,1,1, 11.132, 10562.390, 333.916, 52795.336 23/06/05,15:53:42,10,08,1, 11.9,1,1, 11.132, 10562.359, 333.908, 52795.344 23/06/05,15:53:42,11,08,1, 11.9,1,1, 11.132, 10562.354, 333.913, 52795.384 23/06/05,15:53:42,12,08,1, 11.9,1,1, 11.132, 10562.354, 333.910, 52795.337 23/06/05,15:53:42,13,08,1, 11.9,1,1, 11.132, 10562.369, 333.906, 52795.358 23/06/05,15:53:42,14,08,1, 11.9,1,1, 11.132, 10562.346, 333.915, 52795.382 23/06/05,15:53:42,15,08,1, 11.9,1,1, 11.132, 10562.343, 333.926, 52795.356 23/06/05,15:53:42,16,08,1, 11.9,1,1, 11.132, 10562.361, 333.922, 52795.359 23/06/05,15:53:42,17,08,1, 11.9,1,1, 11.132, 10562.338, 333.937, 52795.366 23/06/05,15:53:42,18,08,1, 11.9,1,1, 11.132, 10562.322, 333.910, 52795.319 23/06/05,15:53:42,19,08,1, 11.9,1,1, 11.132, 10562.333, 333.913, 52795.365 23/06/05,15:53:43,00,08,1, 11.9,1,1, 11.135, 10562.333, 333.913, 52795.365 23/06/05,15:53:43,01,08,1, 11.9,1,1, 11.135, 10562.327, 333.899, 52795.353 23/06/05,15:53:43,02,08,1, 11.9,1,1, 11.135, 10562.329, 333.924, 52795.345 23/06/05,15:53:43,03,08,1, 11.9,1,1, 11.135, 10562.329, 333.924, 52795.359 23/06/05,15:53:43,04,08,1, 11.9,1,1, 11.135, 10562.313, 333.921, 52795.352 23/06/05,15:53:43,05,08,1, 11.9,1,1, 11.135, 10562.322, 333.912, 52795.334 23/06/05,15:53:43,06,08,1, 11.9,1,1, 11.135, 10562.318, 333.919, 52795.343 23/06/05,15:53:43,07,08,1, 11.9,1,1, 11.135, 10562.320, 333.937, 52795.392 23/06/05,15:53:43,08,08,1, 11.9,1,1, 11.135, 10562.311, 333.916, 52795.365 23/06/05,15:53:43,09,08,1, 11.9,1,1, 11.135, 10562.314, 333.886, 52795.385 23/06/05,15:53:43,10,08,1, 11.9,1,1, 11.135, 10562.324, 333.897, 52795.337 23/06/05,15:53:43,11,08,1, 11.9,1,1, 11.135, 10562.315, 333.907, 52795.347 23/06/05,15:53:43,12,08,1, 11.9,1,1, 11.135, 10562.316, 333.920, 52795.357 23/06/05,15:53:43,13,08,1, 11.9,1,1, 11.135, 10562.311, 333.916, 52795.312 23/06/05,15:53:43,14,08,1, 11.9,1,1, 11.135, 10562.312, 333.929, 52795.351 23/06/05,15:53:43,15,08,1, 11.9,1,1, 11.135, 10562.298, 333.941, 52795.382 23/06/05,15:53:43,16,08,1, 11.9,1,1, 11.135, 10562.296, 333.913, 52795.363 23/06/05,15:53:43,17,08,1, 11.9,1,1, 11.135, 10562.311, 333.904, 52795.369 23/06/05,15:53:43,18,08,1, 11.9,1,1, 11.135, 10562.286, 333.931, 52795.385 23/06/05,15:53:43,19,08,1, 11.9,1,1, 11.135, 10562.278, 333.901, 52795.325 23/06/05,15:53:44,00,07,1, 12.0,1,1, 11.133, 10562.274, 333.901, 52795.325 23/06/05,15:53:44,01,07,1, 12.0,1,1, 11.133, 10562.295, 333.901, 52795.346 23/06/05,15:53:44,02,07,1, 12.0,1,1, 11.133, 10562.295, 333.909, 52795.378 23/06/05,15:53:44,03,07,1, 12.0,1,1, 11.133, 10562.281, 333.922, 52795.315 23/06/05,15:53:44,04,07,1, 12.0,1,1, 11.133, 10562.279, 333.891, 52795.338 23/06/05,15:53:44,05,07,1, 12.0,1,1, 11.133, 10562.290, 333.898, 52795.361 23/06/05,15:53:44,06,07,1, 12.0,1,1, 11.133, 10562.260, 333.887, 52795.341 23/06/05,15:53:44,07,07,1, 12.0,1,1, 11.133, 10562.296, 333.910, 52795.366 23/06/05,15:53:44,08,07,1, 12.0,1,1, 11.133, 10562.270, 333.928, 52795.332 23/06/05,15:53:44,09,07,1, 12.0,1,1, 11.133, 10562.266, 333.915, 52795.376 23/06/05,15:53:44,10,07,1, 12.0,1,1, 11.133, 10562.257, 333.905, 52795.343 23/06/05,15:53:44,11,07,1, 12.0,1,1, 11.133, 10562.265, 333.919, 52795.396 23/06/05,15:53:44,12,07,1, 12.0,1,1, 11.133, 10562.281, 333.910, 52795.385 23/06/05,15:53:44,13,07,1, 12.0,1,1, 11.133, 10562.283, 333.922, 52795.394 23/06/05,15:53:44,14,07,1, 12.0,1,1, 11.133, 10562.269, 333.913, 52795.366 23/06/05,15:53:44,15,07,1, 12.0,1,1, 11.133, 10562.308, 333.899, 52795.353 23/06/05,15:53:44,16,07,1, 12.0,1,1, 11.133, 10562.259, 333.912, 52795.338 23/06/05,15:53:44,17,07,1, 12.0,1,1, 11.133, 10562.258, 333.923, 52795.333 23/06/05,15:53:44,18,07,1, 12.0,1,1, 11.133, 10562.259, 333.905, 52795.339 23/06/05,15:53:44,19,07,1, 12.0,1,1, 11.133, 10562.253, 333.890, 52795.382 23/06/05,15:53:45,00,08,1, 11.9,1,1, 11.130, 10562.249, 333.890, 52795.382 23/06/05,15:53:45,01,08,1, 11.9,1,1, 11.130, 10562.260, 333.917, 52795.356 23/06/05,15:53:45,02,08,1, 11.9,1,1, 11.130, 10562.264, 333.897, 52795.328 23/06/05,15:53:45,03,08,1, 11.9,1,1, 11.130, 10562.243, 333.905, 52795.353 23/06/05,15:53:45,04,08,1, 11.9,1,1, 11.130, 10562.251, 333.894, 52795.378 23/06/05,15:53:45,05,08,1, 11.9,1,1, 11.130, 10562.232, 333.904, 52795.335 23/06/05,15:53:45,06,08,1, 11.9,1,1, 11.130, 10562.214, 333.900, 52795.361 23/06/05,15:53:45,07,08,1, 11.9,1,1, 11.130, 10562.250, 333.907, 52795.374 23/06/05,15:53:45,08,08,1, 11.9,1,1, 11.130, 10562.230, 333.911, 52795.335 23/06/05,15:53:45,09,08,1, 11.9,1,1, 11.130, 10562.245, 333.893, 52795.374 23/06/05,15:53:45,10,08,1, 11.9,1,1, 11.130, 10562.219, 333.878, 52795.371 23/06/05,15:53:45,11,08,1, 11.9,1,1, 11.130, 10562.254, 333.879, 52795.333 23/06/05,15:53:45,12,08,1, 11.9,1,1, 11.130, 10562.248, 333.913, 52795.369 23/06/05,15:53:45,13,08,1, 11.9,1,1, 11.130, 10562.233, 333.881, 52795.344 23/06/05,15:53:45,14,08,1, 11.9,1,1, 11.130, 10562.245, 333.881, 52795.373 23/06/05,15:53:45,15,08,1, 11.9,1,1, 11.130, 10562.219, 333.921, 52795.377 23/06/05,15:53:45,16,08,1, 11.9,1,1, 11.130, 10562.198, 333.892, 52795.331 23/06/05,15:53:45,17,08,1, 11.9,1,1, 11.130, 10562.217, 333.893, 52795.363 23/06/05,15:53:45,18,08,1, 11.9,1,1, 11.130, 10562.241, 333.888, 52795.358 23/06/05,15:53:45,19,08,1, 11.9,1,1, 11.130, 10562.213, 333.899, 52795.355 23/06/05,15:53:46,00,08,1, 11.9,1,1, 11.132, 10562.208, 333.899, 52795.355 23/06/05,15:53:46,01,08,1, 11.9,1,1, 11.132, 10562.220, 333.890, 52795.379 23/06/05,15:53:46,02,08,1, 11.9,1,1, 11.132, 10562.220, 333.886, 52795.348 23/06/05,15:53:46,03,08,1, 11.9,1,1, 11.132, 10562.231, 333.903, 52795.335 23/06/05,15:53:46,04,08,1, 11.9,1,1, 11.132, 10562.230, 333.885, 52795.330 23/06/05,15:53:46,05,08,1, 11.9,1,1, 11.132, 10562.220, 333.907, 52795.343 23/06/05,15:53:46,06,08,1, 11.9,1,1, 11.132, 10562.206, 333.906, 52795.361 23/06/05,15:53:46,07,08,1, 11.9,1,1, 11.132, 10562.188, 333.895, 52795.332 23/06/05,15:53:46,08,08,1, 11.9,1,1, 11.132, 10562.205, 333.884, 52795.348 23/06/05,15:53:46,09,08,1, 11.9,1,1, 11.132, 10562.193, 333.900, 52795.337 23/06/05,15:53:46,10,08,1, 11.9,1,1, 11.132, 10562.211, 333.901, 52795.355 23/06/05,15:53:46,11,08,1, 11.9,1,1, 11.132, 10562.207, 333.871, 52795.331 23/06/05,15:53:46,12,08,1, 11.9,1,1, 11.132, 10562.203, 333.891, 52795.327 23/06/05,15:53:46,13,08,1, 11.9,1,1, 11.132, 10562.192, 333.883, 52795.314 23/06/05,15:53:46,14,08,1, 11.9,1,1, 11.132, 10562.193, 333.905, 52795.377 23/06/05,15:53:46,15,08,1, 11.9,1,1, 11.132, 10562.221, 333.900, 52795.351 23/06/05,15:53:46,16,08,1, 11.9,1,1, 11.132, 10562.187, 333.895, 52795.319 23/06/05,15:53:46,17,08,1, 11.9,1,1, 11.132, 10562.199, 333.894, 52795.366 23/06/05,15:53:46,18,08,1, 11.9,1,1, 11.132, 10562.180, 333.879, 52795.305 23/06/05,15:53:46,19,08,1, 11.9,1,1, 11.132, 10562.199, 333.904, 52795.373 23/06/05,15:53:47,00,08,1, 11.9,1,1, 11.133, 10562.191, 333.904, 52795.373 23/06/05,15:53:47,01,08,1, 11.9,1,1, 11.133, 10562.183, 333.869, 52795.341 23/06/05,15:53:47,02,08,1, 11.9,1,1, 11.133, 10562.173, 333.889, 52795.343 23/06/05,15:53:47,03,08,1, 11.9,1,1, 11.133, 10562.171, 333.895, 52795.360 23/06/05,15:53:47,04,08,1, 11.9,1,1, 11.133, 10562.162, 333.872, 52795.326 23/06/05,15:53:47,05,08,1, 11.9,1,1, 11.133, 10562.168, 333.900, 52795.333 23/06/05,15:53:47,06,08,1, 11.9,1,1, 11.133, 10562.186, 333.915, 52795.372 23/06/05,15:53:47,07,08,1, 11.9,1,1, 11.133, 10562.165, 333.879, 52795.352 23/06/05,15:53:47,08,08,1, 11.9,1,1, 11.133, 10562.175, 333.902, 52795.352 23/06/05,15:53:47,09,08,1, 11.9,1,1, 11.133, 10562.151, 333.892, 52795.330 23/06/05,15:53:47,10,08,1, 11.9,1,1, 11.133, 10562.170, 333.875, 52795.349 23/06/05,15:53:47,11,08,1, 11.9,1,1, 11.133, 10562.162, 333.891, 52795.298 23/06/05,15:53:47,12,08,1, 11.9,1,1, 11.133, 10562.168, 333.886, 52795.372 23/06/05,15:53:47,13,08,1, 11.9,1,1, 11.133, 10562.171, 333.899, 52795.361 23/06/05,15:53:47,14,08,1, 11.9,1,1, 11.133, 10562.160, 333.889, 52795.373 23/06/05,15:53:47,15,08,1, 11.9,1,1, 11.133, 10562.173, 333.873, 52795.354 23/06/05,15:53:47,16,08,1, 11.9,1,1, 11.133, 10562.171, 333.876, 52795.360 23/06/05,15:53:47,17,08,1, 11.9,1,1, 11.133, 10562.183, 333.855, 52795.355 23/06/05,15:53:47,18,08,1, 11.9,1,1, 11.133, 10562.160, 333.878, 52795.380 23/06/05,15:53:47,19,08,1, 11.9,1,1, 11.133, 10562.147, 333.886, 52795.363 23/06/05,15:53:48,00,08,1, 11.9,1,1, 11.134, 10562.141, 333.886, 52795.363 23/06/05,15:53:48,01,08,1, 11.9,1,1, 11.134, 10562.166, 333.885, 52795.357 23/06/05,15:53:48,02,08,1, 11.9,1,1, 11.134, 10562.134, 333.898, 52795.329 23/06/05,15:53:48,03,08,1, 11.9,1,1, 11.134, 10562.150, 333.889, 52795.361 23/06/05,15:53:48,04,08,1, 11.9,1,1, 11.134, 10562.144, 333.891, 52795.343 23/06/05,15:53:48,05,08,1, 11.9,1,1, 11.134, 10562.148, 333.888, 52795.348 23/06/05,15:53:48,06,08,1, 11.9,1,1, 11.134, 10562.143, 333.877, 52795.334 23/06/05,15:53:48,07,08,1, 11.9,1,1, 11.134, 10562.154, 333.875, 52795.344 23/06/05,15:53:48,08,08,1, 11.9,1,1, 11.134, 10562.148, 333.885, 52795.391 23/06/05,15:53:48,09,08,1, 11.9,1,1, 11.134, 10562.126, 333.886, 52795.371 23/06/05,15:53:48,10,08,1, 11.9,1,1, 11.134, 10562.146, 333.876, 52795.342 23/06/05,15:53:48,11,08,1, 11.9,1,1, 11.134, 10562.153, 333.887, 52795.358 23/06/05,15:53:48,12,08,1, 11.9,1,1, 11.134, 10562.146, 333.864, 52795.319 23/06/05,15:53:48,13,08,1, 11.9,1,1, 11.134, 10562.153, 333.879, 52795.352 23/06/05,15:53:48,14,08,1, 11.9,1,1, 11.134, 10562.123, 333.886, 52795.387 23/06/05,15:53:48,15,08,1, 11.9,1,1, 11.134, 10562.133, 333.878, 52795.337 23/06/05,15:53:48,16,08,1, 11.9,1,1, 11.134, 10562.111, 333.862, 52795.355 23/06/05,15:53:48,17,08,1, 11.9,1,1, 11.134, 10562.150, 333.861, 52795.353 23/06/05,15:53:48,18,08,1, 11.9,1,1, 11.134, 10562.128, 333.855, 52795.305 23/06/05,15:53:48,19,08,1, 11.9,1,1, 11.134, 10562.138, 333.881, 52795.381 23/06/05,15:53:49,00,08,1, 11.9,1,1, 11.129, 10562.133, 333.881, 52795.381 23/06/05,15:53:49,01,08,1, 11.9,1,1, 11.129, 10562.131, 333.870, 52795.370 23/06/05,15:53:49,02,08,1, 11.9,1,1, 11.129, 10562.120, 333.868, 52795.406 23/06/05,15:53:49,03,08,1, 11.9,1,1, 11.129, 10562.098, 333.864, 52795.389 23/06/05,15:53:49,04,08,1, 11.9,1,1, 11.129, 10562.104, 333.881, 52795.371 23/06/05,15:53:49,05,08,1, 11.9,1,1, 11.129, 10562.102, 333.879, 52795.393 23/06/05,15:53:49,06,08,1, 11.9,1,1, 11.129, 10562.118, 333.893, 52795.386 23/06/05,15:53:49,07,08,1, 11.9,1,1, 11.129, 10562.112, 333.885, 52795.358 23/06/05,15:53:49,08,08,1, 11.9,1,1, 11.129, 10562.115, 333.853, 52795.337 23/06/05,15:53:49,09,08,1, 11.9,1,1, 11.129, 10562.086, 333.890, 52795.350 23/06/05,15:53:49,10,08,1, 11.9,1,1, 11.129, 10562.115, 333.856, 52795.375 23/06/05,15:53:49,11,08,1, 11.9,1,1, 11.129, 10562.116, 333.864, 52795.327 23/06/05,15:53:49,12,08,1, 11.9,1,1, 11.129, 10562.096, 333.875, 52795.367 23/06/05,15:53:49,13,08,1, 11.9,1,1, 11.129, 10562.104, 333.864, 52795.328 23/06/05,15:53:49,14,08,1, 11.9,1,1, 11.129, 10562.103, 333.877, 52795.343 23/06/05,15:53:49,15,08,1, 11.9,1,1, 11.129, 10562.104, 333.864, 52795.353 23/06/05,15:53:49,16,08,1, 11.9,1,1, 11.129, 10562.080, 333.844, 52795.334 23/06/05,15:53:49,17,08,1, 11.9,1,1, 11.129, 10562.102, 333.879, 52795.353 23/06/05,15:53:49,18,08,1, 11.9,1,1, 11.129, 10562.097, 333.872, 52795.349 23/06/05,15:53:49,19,08,1, 11.9,1,1, 11.129, 10562.089, 333.889, 52795.344 23/06/05,15:53:50,00,08,1, 11.9,1,1, 11.134, 10562.083, 333.889, 52795.344 23/06/05,15:53:50,01,08,1, 11.9,1,1, 11.134, 10562.077, 333.835, 52795.381 23/06/05,15:53:50,02,08,1, 11.9,1,1, 11.134, 10562.059, 333.876, 52795.382 23/06/05,15:53:50,03,08,1, 11.9,1,1, 11.134, 10562.084, 333.876, 52795.394 23/06/05,15:53:50,04,08,1, 11.9,1,1, 11.134, 10562.060, 333.866, 52795.371 23/06/05,15:53:50,05,08,1, 11.9,1,1, 11.134, 10562.075, 333.862, 52795.368 23/06/05,15:53:50,06,08,1, 11.9,1,1, 11.134, 10562.093, 333.895, 52795.331 23/06/05,15:53:50,07,08,1, 11.9,1,1, 11.134, 10562.074, 333.849, 52795.357 23/06/05,15:53:50,08,08,1, 11.9,1,1, 11.134, 10562.057, 333.873, 52795.356 23/06/05,15:53:50,09,08,1, 11.9,1,1, 11.134, 10562.068, 333.843, 52795.393 23/06/05,15:53:50,10,08,1, 11.9,1,1, 11.134, 10562.057, 333.873, 52795.377 23/06/05,15:53:50,11,08,1, 11.9,1,1, 11.134, 10562.055, 333.846, 52795.376 23/06/05,15:53:50,12,08,1, 11.9,1,1, 11.134, 10562.048, 333.868, 52795.357 23/06/05,15:53:50,13,08,1, 11.9,1,1, 11.134, 10562.049, 333.856, 52795.344 23/06/05,15:53:50,14,08,1, 11.9,1,1, 11.134, 10562.047, 333.877, 52795.366 23/06/05,15:53:50,15,08,1, 11.9,1,1, 11.134, 10562.061, 333.878, 52795.362 23/06/05,15:53:50,16,08,1, 11.9,1,1, 11.134, 10562.065, 333.859, 52795.387 23/06/05,15:53:50,17,08,1, 11.9,1,1, 11.134, 10562.042, 333.858, 52795.381 23/06/05,15:53:50,18,08,1, 11.9,1,1, 11.134, 10562.034, 333.893, 52795.337 23/06/05,15:53:50,19,08,1, 11.9,1,1, 11.134, 10562.008, 333.885, 52795.348 23/06/05,15:53:51,00,08,1, 11.9,1,1, 11.132, 10562.007, 333.885, 52795.348 23/06/05,15:53:51,01,08,1, 11.9,1,1, 11.132, 10562.041, 333.898, 52795.348 23/06/05,15:53:51,02,08,1, 11.9,1,1, 11.132, 10562.028, 333.880, 52795.308 23/06/05,15:53:51,03,08,1, 11.9,1,1, 11.132, 10562.021, 333.900, 52795.344 23/06/05,15:53:51,04,08,1, 11.9,1,1, 11.132, 10562.032, 333.878, 52795.350 23/06/05,15:53:51,05,08,1, 11.9,1,1, 11.132, 10562.032, 333.895, 52795.341 23/06/05,15:53:51,06,08,1, 11.9,1,1, 11.132, 10562.010, 333.902, 52795.345 23/06/05,15:53:51,07,08,1, 11.9,1,1, 11.132, 10562.035, 333.874, 52795.313 23/06/05,15:53:51,08,08,1, 11.9,1,1, 11.132, 10562.003, 333.857, 52795.378 23/06/05,15:53:51,09,08,1, 11.9,1,1, 11.132, 10562.030, 333.898, 52795.364 23/06/05,15:53:51,10,08,1, 11.9,1,1, 11.132, 10562.024, 333.877, 52795.353 23/06/05,15:53:51,11,08,1, 11.9,1,1, 11.132, 10562.023, 333.876, 52795.347 23/06/05,15:53:51,12,08,1, 11.9,1,1, 11.132, 10562.029, 333.858, 52795.324 23/06/05,15:53:51,13,08,1, 11.9,1,1, 11.132, 10562.021, 333.849, 52795.336 23/06/05,15:53:51,14,08,1, 11.9,1,1, 11.132, 10562.031, 333.893, 52795.353 23/06/05,15:53:51,15,08,1, 11.9,1,1, 11.132, 10562.018, 333.876, 52795.348 23/06/05,15:53:51,16,08,1, 11.9,1,1, 11.132, 10562.004, 333.855, 52795.344 23/06/05,15:53:51,17,08,1, 11.9,1,1, 11.132, 10562.026, 333.869, 52795.345 23/06/05,15:53:51,18,08,1, 11.9,1,1, 11.132, 10561.997, 333.873, 52795.361 23/06/05,15:53:51,19,08,1, 11.9,1,1, 11.132, 10562.009, 333.861, 52795.373 23/06/05,15:53:52,00,08,1, 11.8,1,1, 11.134, 10562.007, 333.861, 52795.373 23/06/05,15:53:52,01,08,1, 11.8,1,1, 11.134, 10561.987, 333.880, 52795.359 23/06/05,15:53:52,02,08,1, 11.8,1,1, 11.134, 10562.027, 333.889, 52795.365 23/06/05,15:53:52,03,08,1, 11.8,1,1, 11.134, 10562.003, 333.870, 52795.356 23/06/05,15:53:52,04,08,1, 11.8,1,1, 11.134, 10561.987, 333.888, 52795.374 23/06/05,15:53:52,05,08,1, 11.8,1,1, 11.134, 10562.009, 333.883, 52795.377 23/06/05,15:53:52,06,08,1, 11.8,1,1, 11.134, 10561.991, 333.872, 52795.403 23/06/05,15:53:52,07,08,1, 11.8,1,1, 11.134, 10561.989, 333.876, 52795.381 23/06/05,15:53:52,08,08,1, 11.8,1,1, 11.134, 10561.976, 333.864, 52795.386 23/06/05,15:53:52,09,08,1, 11.8,1,1, 11.134, 10561.993, 333.866, 52795.354 23/06/05,15:53:52,10,08,1, 11.8,1,1, 11.134, 10561.976, 333.877, 52795.393 23/06/05,15:53:52,11,08,1, 11.8,1,1, 11.134, 10561.975, 333.875, 52795.348 23/06/05,15:53:52,12,08,1, 11.8,1,1, 11.134, 10561.977, 333.858, 52795.388 23/06/05,15:53:52,13,08,1, 11.8,1,1, 11.134, 10561.995, 333.860, 52795.369 23/06/05,15:53:52,14,08,1, 11.8,1,1, 11.134, 10561.978, 333.874, 52795.351 23/06/05,15:53:52,15,08,1, 11.8,1,1, 11.134, 10561.987, 333.882, 52795.365 23/06/05,15:53:52,16,08,1, 11.8,1,1, 11.134, 10561.973, 333.868, 52795.392 23/06/05,15:53:52,17,08,1, 11.8,1,1, 11.134, 10561.979, 333.896, 52795.375 23/06/05,15:53:52,18,08,1, 11.8,1,1, 11.134, 10561.991, 333.887, 52795.372 23/06/05,15:53:52,19,08,1, 11.8,1,1, 11.134, 10561.957, 333.872, 52795.357 23/06/05,15:53:53,00,08,1, 11.9,1,1, 11.133, 10561.957, 333.872, 52795.357 23/06/05,15:53:53,01,08,1, 11.9,1,1, 11.133, 10561.984, 333.871, 52795.386 23/06/05,15:53:53,02,08,1, 11.9,1,1, 11.133, 10561.958, 333.881, 52795.399 23/06/05,15:53:53,03,08,1, 11.9,1,1, 11.133, 10561.960, 333.861, 52795.403 23/06/05,15:53:53,04,08,1, 11.9,1,1, 11.133, 10561.960, 333.888, 52795.401 23/06/05,15:53:53,05,08,1, 11.9,1,1, 11.133, 10561.959, 333.885, 52795.391 23/06/05,15:53:53,06,08,1, 11.9,1,1, 11.133, 10561.951, 333.903, 52795.388 23/06/05,15:53:53,07,08,1, 11.9,1,1, 11.133, 10561.937, 333.880, 52795.394 23/06/05,15:53:53,08,08,1, 11.9,1,1, 11.133, 10561.975, 333.901, 52795.381 23/06/05,15:53:53,09,08,1, 11.9,1,1, 11.133, 10561.953, 333.890, 52795.368 23/06/05,15:53:53,10,08,1, 11.9,1,1, 11.133, 10561.933, 333.877, 52795.343 23/06/05,15:53:53,11,08,1, 11.9,1,1, 11.133, 10561.943, 333.915, 52795.397 23/06/05,15:53:53,12,08,1, 11.9,1,1, 11.133, 10561.921, 333.905, 52795.363 23/06/05,15:53:53,13,08,1, 11.9,1,1, 11.133, 10561.924, 333.891, 52795.363 23/06/05,15:53:53,14,08,1, 11.9,1,1, 11.133, 10561.903, 333.876, 52795.359 23/06/05,15:53:53,15,08,1, 11.9,1,1, 11.133, 10561.900, 333.873, 52795.381 23/06/05,15:53:53,16,08,1, 11.9,1,1, 11.133, 10561.922, 333.879, 52795.387 23/06/05,15:53:53,17,08,1, 11.9,1,1, 11.133, 10561.891, 333.897, 52795.349 23/06/05,15:53:53,18,08,1, 11.9,1,1, 11.133, 10561.918, 333.887, 52795.340 23/06/05,15:53:53,19,08,1, 11.9,1,1, 11.133, 10561.922, 333.894, 52795.386 23/06/05,15:53:54,00,08,1, 11.8,1,1, 11.132, 10561.916, 333.894, 52795.386 23/06/05,15:53:54,01,08,1, 11.8,1,1, 11.132, 10561.944, 333.899, 52795.401 23/06/05,15:53:54,02,08,1, 11.8,1,1, 11.132, 10561.894, 333.886, 52795.375 23/06/05,15:53:54,03,08,1, 11.8,1,1, 11.132, 10561.917, 333.878, 52795.419 23/06/05,15:53:54,04,08,1, 11.8,1,1, 11.132, 10561.923, 333.891, 52795.426 23/06/05,15:53:54,05,08,1, 11.8,1,1, 11.132, 10561.906, 333.884, 52795.365 23/06/05,15:53:54,06,08,1, 11.8,1,1, 11.132, 10561.914, 333.894, 52795.384 23/06/05,15:53:54,07,08,1, 11.8,1,1, 11.132, 10561.914, 333.892, 52795.409 23/06/05,15:53:54,08,08,1, 11.8,1,1, 11.132, 10561.922, 333.879, 52795.371 23/06/05,15:53:54,09,08,1, 11.8,1,1, 11.132, 10561.951, 333.891, 52795.378 23/06/05,15:53:54,10,08,1, 11.8,1,1, 11.132, 10561.924, 333.912, 52795.381 23/06/05,15:53:54,11,08,1, 11.8,1,1, 11.132, 10561.926, 333.895, 52795.382 23/06/05,15:53:54,12,08,1, 11.8,1,1, 11.132, 10561.928, 333.888, 52795.393 23/06/05,15:53:54,13,08,1, 11.8,1,1, 11.132, 10561.905, 333.889, 52795.357 23/06/05,15:53:54,14,08,1, 11.8,1,1, 11.132, 10561.906, 333.902, 52795.378 23/06/05,15:53:54,15,08,1, 11.8,1,1, 11.132, 10561.914, 333.902, 52795.412 23/06/05,15:53:54,16,08,1, 11.8,1,1, 11.132, 10561.912, 333.879, 52795.365 23/06/05,15:53:54,17,08,1, 11.8,1,1, 11.132, 10561.906, 333.898, 52795.422 23/06/05,15:53:54,18,08,1, 11.8,1,1, 11.132, 10561.899, 333.910, 52795.344 23/06/05,15:53:54,19,08,1, 11.8,1,1, 11.132, 10561.898, 333.889, 52795.387 23/06/05,15:53:55,00,08,1, 11.9,1,1, 11.130, 10561.891, 333.889, 52795.387 23/06/05,15:53:55,01,08,1, 11.9,1,1, 11.130, 10561.896, 333.876, 52795.380 23/06/05,15:53:55,02,08,1, 11.9,1,1, 11.130, 10561.892, 333.905, 52795.398 23/06/05,15:53:55,03,08,1, 11.9,1,1, 11.130, 10561.888, 333.893, 52795.390 23/06/05,15:53:55,04,08,1, 11.9,1,1, 11.130, 10561.889, 333.903, 52795.391 23/06/05,15:53:55,05,08,1, 11.9,1,1, 11.130, 10561.896, 333.906, 52795.417 23/06/05,15:53:55,06,08,1, 11.9,1,1, 11.130, 10561.900, 333.910, 52795.382 23/06/05,15:53:55,07,08,1, 11.9,1,1, 11.130, 10561.902, 333.904, 52795.399 23/06/05,15:53:55,08,08,1, 11.9,1,1, 11.130, 10561.895, 333.891, 52795.356 23/06/05,15:53:55,09,08,1, 11.9,1,1, 11.130, 10561.869, 333.881, 52795.393 23/06/05,15:53:55,10,08,1, 11.9,1,1, 11.130, 10561.892, 333.886, 52795.382 23/06/05,15:53:55,11,08,1, 11.9,1,1, 11.130, 10561.900, 333.894, 52795.389 23/06/05,15:53:55,12,08,1, 11.9,1,1, 11.130, 10561.880, 333.880, 52795.381 23/06/05,15:53:55,13,08,1, 11.9,1,1, 11.130, 10561.883, 333.911, 52795.368 23/06/05,15:53:55,14,08,1, 11.9,1,1, 11.130, 10561.877, 333.894, 52795.378 23/06/05,15:53:55,15,08,1, 11.9,1,1, 11.130, 10561.849, 333.906, 52795.359 23/06/05,15:53:55,16,08,1, 11.9,1,1, 11.130, 10561.897, 333.903, 52795.381 23/06/05,15:53:55,17,08,1, 11.9,1,1, 11.130, 10561.862, 333.885, 52795.398 23/06/05,15:53:55,18,08,1, 11.9,1,1, 11.130, 10561.852, 333.898, 52795.406 23/06/05,15:53:55,19,08,1, 11.9,1,1, 11.130, 10561.860, 333.903, 52795.421 23/06/05,15:53:56,00,08,1, 11.8,1,1, 11.130, 10561.857, 333.903, 52795.421 23/06/05,15:53:56,01,08,1, 11.8,1,1, 11.130, 10561.885, 333.895, 52795.404 23/06/05,15:53:56,02,08,1, 11.8,1,1, 11.130, 10561.853, 333.865, 52795.380 23/06/05,15:53:56,03,08,1, 11.8,1,1, 11.130, 10561.862, 333.853, 52795.219 23/06/05,15:53:56,04,08,1, 11.8,1,1, 11.130, 10561.862, 333.883, 52795.422 23/06/05,15:53:56,05,08,1, 11.8,1,1, 11.130, 10561.847, 333.869, 52795.415 23/06/05,15:53:56,06,08,1, 11.8,1,1, 11.130, 10561.854, 333.878, 52795.464 23/06/05,15:53:56,07,08,1, 11.8,1,1, 11.130, 10561.889, 333.873, 52795.408 23/06/05,15:53:56,08,08,1, 11.8,1,1, 11.130, 10561.876, 333.896, 52795.423 23/06/05,15:53:56,09,08,1, 11.8,1,1, 11.130, 10561.884, 333.890, 52795.398 23/06/05,15:53:56,10,08,1, 11.8,1,1, 11.130, 10561.873, 333.876, 52795.407 23/06/05,15:53:56,11,08,1, 11.8,1,1, 11.130, 10561.862, 333.863, 52795.373 23/06/05,15:53:56,12,08,1, 11.8,1,1, 11.130, 10561.880, 333.877, 52795.367 23/06/05,15:53:56,13,08,1, 11.8,1,1, 11.130, 10561.863, 333.873, 52795.418 23/06/05,15:53:56,14,08,1, 11.8,1,1, 11.130, 10561.853, 333.869, 52795.375 23/06/05,15:53:56,15,08,1, 11.8,1,1, 11.130, 10561.860, 333.866, 52795.423 23/06/05,15:53:56,16,08,1, 11.8,1,1, 11.130, 10561.870, 333.875, 52795.353 23/06/05,15:53:56,17,08,1, 11.8,1,1, 11.130, 10561.850, 333.867, 52795.408 23/06/05,15:53:56,18,08,1, 11.8,1,1, 11.130, 10561.857, 333.867, 52795.407 23/06/05,15:53:56,19,08,1, 11.8,1,1, 11.130, 10561.858, 333.865, 52795.378 23/06/05,15:53:57,00,08,1, 11.9,1,1, 11.129, 10561.857, 333.865, 52795.378 23/06/05,15:53:57,01,08,1, 11.9,1,1, 11.129, 10561.865, 333.907, 52795.405 23/06/05,15:53:57,02,08,1, 11.9,1,1, 11.129, 10561.823, 333.890, 52795.402 23/06/05,15:53:57,03,08,1, 11.9,1,1, 11.129, 10561.825, 333.902, 52795.404 23/06/05,15:53:57,04,08,1, 11.9,1,1, 11.129, 10561.825, 333.899, 52795.422 23/06/05,15:53:57,05,08,1, 11.9,1,1, 11.129, 10561.842, 333.898, 52795.414 23/06/05,15:53:57,06,08,1, 11.9,1,1, 11.129, 10561.854, 333.883, 52795.420 23/06/05,15:53:57,07,08,1, 11.9,1,1, 11.129, 10561.862, 333.884, 52795.428 23/06/05,15:53:57,08,08,1, 11.9,1,1, 11.129, 10561.858, 333.896, 52795.455 23/06/05,15:53:57,09,08,1, 11.9,1,1, 11.129, 10561.835, 333.892, 52795.394 23/06/05,15:53:57,10,08,1, 11.9,1,1, 11.129, 10561.863, 333.896, 52795.407 23/06/05,15:53:57,11,08,1, 11.9,1,1, 11.129, 10561.841, 333.889, 52795.406 23/06/05,15:53:57,12,08,1, 11.9,1,1, 11.129, 10561.831, 333.900, 52795.393 23/06/05,15:53:57,13,08,1, 11.9,1,1, 11.129, 10561.861, 333.897, 52795.387 23/06/05,15:53:57,14,08,1, 11.9,1,1, 11.129, 10561.847, 333.877, 52795.430 23/06/05,15:53:57,15,08,1, 11.9,1,1, 11.129, 10561.868, 333.894, 52795.377 23/06/05,15:53:57,16,08,1, 11.9,1,1, 11.129, 10561.851, 333.881, 52795.397 23/06/05,15:53:57,17,08,1, 11.9,1,1, 11.129, 10561.852, 333.901, 52795.403 23/06/05,15:53:57,18,08,1, 11.9,1,1, 11.129, 10561.852, 333.881, 52795.360 23/06/05,15:53:57,19,08,1, 11.9,1,1, 11.129, 10561.851, 333.889, 52795.387 23/06/05,15:53:58,00,08,1, 11.9,1,1, 11.136, 10561.849, 333.889, 52795.387 23/06/05,15:53:58,01,08,1, 11.9,1,1, 11.136, 10561.856, 333.888, 52795.388 23/06/05,15:53:58,02,08,1, 11.9,1,1, 11.136, 10561.861, 333.882, 52795.356 23/06/05,15:53:58,03,08,1, 11.9,1,1, 11.136, 10561.870, 333.875, 52795.400 23/06/05,15:53:58,04,08,1, 11.9,1,1, 11.136, 10561.878, 333.893, 52795.415 23/06/05,15:53:58,05,08,1, 11.9,1,1, 11.136, 10561.863, 333.890, 52795.369 23/06/05,15:53:58,06,08,1, 11.9,1,1, 11.136, 10561.863, 333.882, 52795.400 23/06/05,15:53:58,07,08,1, 11.9,1,1, 11.136, 10561.858, 333.875, 52795.429 23/06/05,15:53:58,08,08,1, 11.9,1,1, 11.136, 10561.851, 333.879, 52795.397 23/06/05,15:53:58,09,08,1, 11.9,1,1, 11.136, 10561.828, 333.892, 52795.377 23/06/05,15:53:58,10,08,1, 11.9,1,1, 11.136, 10561.854, 333.894, 52795.411 23/06/05,15:53:58,11,08,1, 11.9,1,1, 11.136, 10561.859, 333.866, 52795.378 23/06/05,15:53:58,12,08,1, 11.9,1,1, 11.136, 10561.856, 333.856, 52795.425 23/06/05,15:53:58,13,08,1, 11.9,1,1, 11.136, 10561.854, 333.889, 52795.356 23/06/05,15:53:58,14,08,1, 11.9,1,1, 11.136, 10561.845, 333.895, 52795.413 23/06/05,15:53:58,15,08,1, 11.9,1,1, 11.136, 10561.830, 333.883, 52795.397 23/06/05,15:53:58,16,08,1, 11.9,1,1, 11.136, 10561.849, 333.874, 52795.430 23/06/05,15:53:58,17,08,1, 11.9,1,1, 11.136, 10561.860, 333.882, 52795.427 23/06/05,15:53:58,18,08,1, 11.9,1,1, 11.136, 10561.850, 333.873, 52795.385 23/06/05,15:53:58,19,08,1, 11.9,1,1, 11.136, 10561.859, 333.892, 52795.426 23/06/05,15:53:59,00,08,1, 12.0,1,1, 11.132, 10561.857, 333.892, 52795.426 23/06/05,15:53:59,01,08,1, 12.0,1,1, 11.132, 10561.868, 333.870, 52795.369 23/06/05,15:53:59,02,08,1, 12.0,1,1, 11.132, 10561.871, 333.868, 52795.419 23/06/05,15:53:59,03,08,1, 12.0,1,1, 11.132, 10561.852, 333.898, 52795.440 23/06/05,15:53:59,04,08,1, 12.0,1,1, 11.132, 10561.836, 333.880, 52795.427 23/06/05,15:53:59,05,08,1, 12.0,1,1, 11.132, 10561.834, 333.872, 52795.389 23/06/05,15:53:59,06,08,1, 12.0,1,1, 11.132, 10561.829, 333.867, 52795.419 23/06/05,15:53:59,07,08,1, 12.0,1,1, 11.132, 10561.818, 333.896, 52795.431 23/06/05,15:53:59,08,08,1, 12.0,1,1, 11.132, 10561.862, 333.891, 52795.414 23/06/05,15:53:59,09,08,1, 12.0,1,1, 11.132, 10561.872, 333.874, 52795.387 23/06/05,15:53:59,10,08,1, 12.0,1,1, 11.132, 10561.836, 333.867, 52795.361 23/06/05,15:53:59,11,08,1, 12.0,1,1, 11.132, 10561.843, 333.892, 52795.424 23/06/05,15:53:59,12,08,1, 12.0,1,1, 11.132, 10561.831, 333.860, 52795.400 23/06/05,15:53:59,13,08,1, 12.0,1,1, 11.132, 10561.848, 333.895, 52795.389 23/06/05,15:53:59,14,08,1, 12.0,1,1, 11.132, 10561.841, 333.890, 52795.415 23/06/05,15:53:59,15,08,1, 12.0,1,1, 11.132, 10561.845, 333.888, 52795.368 23/06/05,15:53:59,16,08,1, 12.0,1,1, 11.132, 10561.843, 333.867, 52795.348 23/06/05,15:53:59,17,08,1, 12.0,1,1, 11.132, 10561.851, 333.876, 52795.383 23/06/05,15:53:59,18,08,1, 12.0,1,1, 11.132, 10561.831, 333.908, 52795.387 23/06/05,15:53:59,19,08,1, 12.0,1,1, 11.132, 10561.835, 333.906, 52795.385 23/06/05,15:54:00,00,08,1, 11.9,1,1, 11.131, 10561.832, 333.906, 52795.385 23/06/05,15:54:00,01,08,1, 11.9,1,1, 11.131, 10561.830, 333.903, 52795.355 23/06/05,15:54:00,02,08,1, 11.9,1,1, 11.131, 10561.837, 333.887, 52795.390 23/06/05,15:54:00,03,08,1, 11.9,1,1, 11.131, 10561.813, 333.900, 52795.396 23/06/05,15:54:00,04,08,1, 11.9,1,1, 11.131, 10561.826, 333.888, 52795.424 23/06/05,15:54:00,05,08,1, 11.9,1,1, 11.131, 10561.825, 333.873, 52795.431 23/06/05,15:54:00,06,08,1, 11.9,1,1, 11.131, 10561.819, 333.873, 52795.384 23/06/05,15:54:00,07,08,1, 11.9,1,1, 11.131, 10561.856, 333.887, 52795.387 23/06/05,15:54:00,08,08,1, 11.9,1,1, 11.131, 10561.844, 333.888, 52795.383 23/06/05,15:54:00,09,08,1, 11.9,1,1, 11.131, 10561.837, 333.875, 52795.337 23/06/05,15:54:00,10,08,1, 11.9,1,1, 11.131, 10561.846, 333.878, 52795.391 23/06/05,15:54:00,11,08,1, 11.9,1,1, 11.131, 10561.852, 333.883, 52795.414 23/06/05,15:54:00,12,08,1, 11.9,1,1, 11.131, 10561.843, 333.858, 52795.387 23/06/05,15:54:00,13,08,1, 11.9,1,1, 11.131, 10561.829, 333.877, 52795.386 23/06/05,15:54:00,14,08,1, 11.9,1,1, 11.131, 10561.836, 333.871, 52795.394 23/06/05,15:54:00,15,08,1, 11.9,1,1, 11.131, 10561.819, 333.865, 52795.407 23/06/05,15:54:00,16,08,1, 11.9,1,1, 11.131, 10561.816, 333.878, 52795.418 23/06/05,15:54:00,17,08,1, 11.9,1,1, 11.131, 10561.843, 333.878, 52795.396 23/06/05,15:54:00,18,08,1, 11.9,1,1, 11.131, 10561.839, 333.868, 52795.338 23/06/05,15:54:00,19,08,1, 11.9,1,1, 11.131, 10561.817, 333.881, 52795.383 23/06/05,15:54:01,00,08,1, 11.9,1,1, 11.133, 10561.816, 333.881, 52795.383 23/06/05,15:54:01,01,08,1, 11.9,1,1, 11.133, 10561.842, 333.903, 52795.426 23/06/05,15:54:01,02,08,1, 11.9,1,1, 11.133, 10561.787, 333.867, 52795.398 23/06/05,15:54:01,03,08,1, 11.9,1,1, 11.133, 10561.815, 333.885, 52795.369 23/06/05,15:54:01,04,08,1, 11.9,1,1, 11.133, 10561.812, 333.887, 52795.431 23/06/05,15:54:01,05,08,1, 11.9,1,1, 11.133, 10561.830, 333.901, 52795.430 23/06/05,15:54:01,06,08,1, 11.9,1,1, 11.133, 10561.827, 333.871, 52795.348 23/06/05,15:54:01,07,08,1, 11.9,1,1, 11.133, 10561.807, 333.889, 52795.417 23/06/05,15:54:01,08,08,1, 11.9,1,1, 11.133, 10561.817, 333.899, 52795.360 23/06/05,15:54:01,09,08,1, 11.9,1,1, 11.133, 10561.776, 333.902, 52795.574 23/06/05,15:54:01,10,08,1, 11.9,1,1, 11.133, 10561.823, 333.874, 52795.317 23/06/05,15:54:01,11,08,1, 11.9,1,1, 11.133, 10561.793, 333.869, 52795.361 23/06/05,15:54:01,12,08,1, 11.9,1,1, 11.133, 10561.789, 333.853, 52795.361 23/06/05,15:54:01,13,08,1, 11.9,1,1, 11.133, 10561.820, 333.864, 52795.365 23/06/05,15:54:01,14,08,1, 11.9,1,1, 11.133, 10561.786, 333.890, 52795.389 23/06/05,15:54:01,15,08,1, 11.9,1,1, 11.133, 10561.801, 333.858, 52795.357 23/06/05,15:54:01,16,08,1, 11.9,1,1, 11.133, 10561.795, 333.868, 52795.358 23/06/05,15:54:01,17,08,1, 11.9,1,1, 11.133, 10561.802, 333.888, 52795.288 23/06/05,15:54:01,18,08,1, 11.9,1,1, 11.133, 10561.815, 333.854, 52795.379 23/06/05,15:54:01,19,08,1, 11.9,1,1, 11.133, 10561.821, 333.879, 52795.394 23/06/05,15:54:02,00,08,1, 11.9,1,1, 11.136, 10561.816, 333.879, 52795.394 23/06/05,15:54:02,01,08,1, 11.9,1,1, 11.136, 10561.785, 333.887, 52795.389 23/06/05,15:54:02,02,08,1, 11.9,1,1, 11.136, 10561.805, 333.868, 52795.401 23/06/05,15:54:02,03,08,1, 11.9,1,1, 11.136, 10561.814, 333.888, 52795.373 23/06/05,15:54:02,04,08,1, 11.9,1,1, 11.136, 10561.798, 333.888, 52795.370 23/06/05,15:54:02,05,08,1, 11.9,1,1, 11.136, 10561.791, 333.893, 52795.405 23/06/05,15:54:02,06,08,1, 11.9,1,1, 11.136, 10561.803, 333.880, 52795.379 23/06/05,15:54:02,07,08,1, 11.9,1,1, 11.136, 10561.788, 333.879, 52795.452 23/06/05,15:54:02,08,08,1, 11.9,1,1, 11.136, 10561.804, 333.886, 52795.400 23/06/05,15:54:02,09,08,1, 11.9,1,1, 11.136, 10561.799, 333.906, 52795.367 23/06/05,15:54:02,10,08,1, 11.9,1,1, 11.136, 10561.802, 333.863, 52795.407 23/06/05,15:54:02,11,08,1, 11.9,1,1, 11.136, 10561.809, 333.881, 52795.351 23/06/05,15:54:02,12,08,1, 11.9,1,1, 11.136, 10561.808, 333.860, 52795.352 23/06/05,15:54:02,13,08,1, 11.9,1,1, 11.136, 10561.791, 333.894, 52795.370 23/06/05,15:54:02,14,08,1, 11.9,1,1, 11.136, 10561.798, 333.886, 52795.385 23/06/05,15:54:02,15,08,1, 11.9,1,1, 11.136, 10561.791, 333.898, 52795.386 23/06/05,15:54:02,16,08,1, 11.9,1,1, 11.136, 10561.792, 333.893, 52795.348 23/06/05,15:54:02,17,08,1, 11.9,1,1, 11.136, 10561.792, 333.906, 52795.367 23/06/05,15:54:02,18,08,1, 11.9,1,1, 11.136, 10561.804, 333.883, 52795.373 23/06/05,15:54:02,19,08,1, 11.9,1,1, 11.136, 10561.788, 333.892, 52795.357 23/06/05,15:54:03,00,08,1, 11.9,1,1, 11.137, 10561.782, 333.892, 52795.357 23/06/05,15:54:03,01,08,1, 11.9,1,1, 11.137, 10561.772, 333.912, 52795.337 23/06/05,15:54:03,02,08,1, 11.9,1,1, 11.137, 10561.802, 333.919, 52795.387 23/06/05,15:54:03,03,08,1, 11.9,1,1, 11.137, 10561.781, 333.911, 52795.396 23/06/05,15:54:03,04,08,1, 11.9,1,1, 11.137, 10561.785, 333.875, 52795.379 23/06/05,15:54:03,05,08,1, 11.9,1,1, 11.137, 10561.801, 333.898, 52795.414 23/06/05,15:54:03,06,08,1, 11.9,1,1, 11.137, 10561.797, 333.904, 52795.378 23/06/05,15:54:03,07,08,1, 11.9,1,1, 11.137, 10561.761, 333.897, 52795.356 23/06/05,15:54:03,08,08,1, 11.9,1,1, 11.137, 10561.779, 333.906, 52795.385 23/06/05,15:54:03,09,08,1, 11.9,1,1, 11.137, 10561.768, 333.912, 52795.363 23/06/05,15:54:03,10,08,1, 11.9,1,1, 11.137, 10561.760, 333.919, 52795.429 23/06/05,15:54:03,11,08,1, 11.9,1,1, 11.137, 10561.769, 333.891, 52795.382 23/06/05,15:54:03,12,08,1, 11.9,1,1, 11.137, 10561.780, 333.915, 52795.394 23/06/05,15:54:03,13,08,1, 11.9,1,1, 11.137, 10561.774, 333.884, 52795.356 23/06/05,15:54:03,14,08,1, 11.9,1,1, 11.137, 10561.791, 333.918, 52795.391 23/06/05,15:54:03,15,08,1, 11.9,1,1, 11.137, 10561.758, 333.905, 52795.378 23/06/05,15:54:03,16,08,1, 11.9,1,1, 11.137, 10561.782, 333.898, 52795.380 23/06/05,15:54:03,17,08,1, 11.9,1,1, 11.137, 10561.809, 333.934, 52795.640 23/06/05,15:54:03,18,08,1, 11.9,1,1, 11.137, 10561.802, 333.886, 52795.311 23/06/05,15:54:03,19,08,1, 11.9,1,1, 11.137, 10561.785, 333.882, 52795.305 23/06/05,15:54:04,00,08,1, 11.9,1,1, 11.137, 10561.782, 333.882, 52795.305 23/06/05,15:54:04,01,08,1, 11.9,1,1, 11.137, 10561.767, 333.899, 52795.337 23/06/05,15:54:04,02,08,1, 11.9,1,1, 11.137, 10561.773, 333.917, 52795.374 23/06/05,15:54:04,03,08,1, 11.9,1,1, 11.137, 10561.741, 333.898, 52795.385 23/06/05,15:54:04,04,08,1, 11.9,1,1, 11.137, 10561.776, 333.899, 52795.377 23/06/05,15:54:04,05,08,1, 11.9,1,1, 11.137, 10561.733, 333.925, 52795.375 23/06/05,15:54:04,06,08,1, 11.9,1,1, 11.137, 10561.780, 333.867, 52795.356 23/06/05,15:54:04,07,08,1, 11.9,1,1, 11.137, 10561.756, 333.920, 52795.335 23/06/05,15:54:04,08,08,1, 11.9,1,1, 11.137, 10561.764, 333.888, 52795.381 23/06/05,15:54:04,09,08,1, 11.9,1,1, 11.137, 10561.780, 333.911, 52795.326 23/06/05,15:54:04,10,08,1, 11.9,1,1, 11.137, 10561.785, 333.887, 52795.169 23/06/05,15:54:04,11,08,1, 11.9,1,1, 11.137, 10561.730, 333.897, 52795.388 23/06/05,15:54:04,12,08,1, 11.9,1,1, 11.137, 10561.754, 333.919, 52795.395 23/06/05,15:54:04,13,08,1, 11.9,1,1, 11.137, 10561.765, 333.914, 52795.377 23/06/05,15:54:04,14,08,1, 11.9,1,1, 11.137, 10561.742, 333.924, 52795.372 23/06/05,15:54:04,15,08,1, 11.9,1,1, 11.137, 10561.771, 333.901, 52795.391 23/06/05,15:54:04,16,08,1, 11.9,1,1, 11.137, 10561.784, 333.915, 52795.386 23/06/05,15:54:04,17,08,1, 11.9,1,1, 11.137, 10561.765, 333.894, 52795.403 23/06/05,15:54:04,18,08,1, 11.9,1,1, 11.137, 10561.779, 333.921, 52795.404 23/06/05,15:54:04,19,08,1, 11.9,1,1, 11.137, 10561.752, 333.920, 52795.369 23/06/05,15:54:05,00,08,1, 11.9,1,1, 11.133, 10561.749, 333.920, 52795.369 23/06/05,15:54:05,01,08,1, 11.9,1,1, 11.133, 10561.760, 333.896, 52795.366 23/06/05,15:54:05,02,08,1, 11.9,1,1, 11.133, 10561.745, 333.902, 52795.334 23/06/05,15:54:05,03,08,1, 11.9,1,1, 11.133, 10561.754, 333.936, 52795.407 23/06/05,15:54:05,04,08,1, 11.9,1,1, 11.133, 10561.775, 333.902, 52795.386 23/06/05,15:54:05,05,08,1, 11.9,1,1, 11.133, 10561.784, 333.920, 52795.363 23/06/05,15:54:05,06,08,1, 11.9,1,1, 11.133, 10561.763, 333.916, 52795.403 23/06/05,15:54:05,07,08,1, 11.9,1,1, 11.133, 10561.751, 333.913, 52795.407 23/06/05,15:54:05,08,08,1, 11.9,1,1, 11.133, 10561.757, 333.935, 52795.395 23/06/05,15:54:05,09,08,1, 11.9,1,1, 11.133, 10561.766, 333.923, 52795.453 23/06/05,15:54:05,10,08,1, 11.9,1,1, 11.133, 10561.757, 333.929, 52795.396 23/06/05,15:54:05,11,08,1, 11.9,1,1, 11.133, 10561.773, 333.929, 52795.413 23/06/05,15:54:05,12,08,1, 11.9,1,1, 11.133, 10561.748, 333.901, 52795.375 23/06/05,15:54:05,13,08,1, 11.9,1,1, 11.133, 10561.745, 333.935, 52795.421 23/06/05,15:54:05,14,08,1, 11.9,1,1, 11.133, 10561.746, 333.935, 52795.431 23/06/05,15:54:05,15,08,1, 11.9,1,1, 11.133, 10561.748, 333.925, 52795.426 23/06/05,15:54:05,16,08,1, 11.9,1,1, 11.133, 10561.792, 333.928, 52795.446 23/06/05,15:54:05,17,08,1, 11.9,1,1, 11.133, 10561.767, 333.903, 52795.381 23/06/05,15:54:05,18,08,1, 11.9,1,1, 11.133, 10561.721, 333.944, 52795.436 23/06/05,15:54:05,19,08,1, 11.9,1,1, 11.133, 10561.765, 333.914, 52795.330 23/06/05,15:54:06,00,09,1, 11.9,1,1, 11.133, 10561.757, 333.914, 52795.330 23/06/05,15:54:06,01,09,1, 11.9,1,1, 11.133, 10561.749, 333.936, 52795.409 23/06/05,15:54:06,02,09,1, 11.9,1,1, 11.133, 10561.762, 333.918, 52795.427 23/06/05,15:54:06,03,09,1, 11.9,1,1, 11.133, 10561.759, 333.927, 52795.418 23/06/05,15:54:06,04,09,1, 11.9,1,1, 11.133, 10561.743, 333.935, 52795.386 23/06/05,15:54:06,05,09,1, 11.9,1,1, 11.133, 10561.734, 333.922, 52795.428 23/06/05,15:54:06,06,09,1, 11.9,1,1, 11.133, 10561.752, 333.929, 52795.427 23/06/05,15:54:06,07,09,1, 11.9,1,1, 11.133, 10561.748, 333.931, 52795.410 23/06/05,15:54:06,08,09,1, 11.9,1,1, 11.133, 10561.736, 333.928, 52795.428 23/06/05,15:54:06,09,09,1, 11.9,1,1, 11.133, 10561.757, 333.954, 52795.445 23/06/05,15:54:06,10,09,1, 11.9,1,1, 11.133, 10561.736, 333.948, 52795.381 23/06/05,15:54:06,11,09,1, 11.9,1,1, 11.133, 10561.737, 333.935, 52795.429 23/06/05,15:54:06,12,09,1, 11.9,1,1, 11.133, 10561.733, 333.953, 52795.460 23/06/05,15:54:06,13,09,1, 11.9,1,1, 11.133, 10561.755, 333.915, 52795.434 23/06/05,15:54:06,14,09,1, 11.9,1,1, 11.133, 10561.732, 333.944, 52795.419 23/06/05,15:54:06,15,09,1, 11.9,1,1, 11.133, 10561.724, 333.966, 52795.427 23/06/05,15:54:06,16,09,1, 11.9,1,1, 11.133, 10561.723, 333.925, 52795.378 23/06/05,15:54:06,17,09,1, 11.9,1,1, 11.133, 10561.723, 333.956, 52795.460 23/06/05,15:54:06,18,09,1, 11.9,1,1, 11.133, 10561.727, 333.932, 52795.410 23/06/05,15:54:06,19,09,1, 11.9,1,1, 11.133, 10561.724, 333.960, 52795.396 23/06/05,15:54:07,00,09,1, 11.8,1,1, 11.132, 10561.724, 333.960, 52795.396 23/06/05,15:54:07,01,09,1, 11.8,1,1, 11.132, 10561.729, 333.948, 52795.430 23/06/05,15:54:07,02,09,1, 11.8,1,1, 11.132, 10561.734, 333.934, 52795.440 23/06/05,15:54:07,03,09,1, 11.8,1,1, 11.132, 10561.733, 333.951, 52795.371 23/06/05,15:54:07,04,09,1, 11.8,1,1, 11.132, 10561.724, 333.952, 52795.406 23/06/05,15:54:07,05,09,1, 11.8,1,1, 11.132, 10561.745, 333.975, 52795.398 23/06/05,15:54:07,06,09,1, 11.8,1,1, 11.132, 10561.723, 333.968, 52795.405 23/06/05,15:54:07,07,09,1, 11.8,1,1, 11.132, 10561.732, 333.939, 52795.414 23/06/05,15:54:07,08,09,1, 11.8,1,1, 11.132, 10561.718, 333.934, 52795.375 23/06/05,15:54:07,09,09,1, 11.8,1,1, 11.132, 10561.717, 333.962, 52795.455 23/06/05,15:54:07,10,09,1, 11.8,1,1, 11.132, 10561.743, 333.962, 52795.409 23/06/05,15:54:07,11,09,1, 11.8,1,1, 11.132, 10561.737, 333.964, 52795.413 23/06/05,15:54:07,12,09,1, 11.8,1,1, 11.132, 10561.716, 333.969, 52795.414 23/06/05,15:54:07,13,09,1, 11.8,1,1, 11.132, 10561.743, 333.982, 52795.377 23/06/05,15:54:07,14,09,1, 11.8,1,1, 11.132, 10561.702, 333.983, 52795.428 23/06/05,15:54:07,15,09,1, 11.8,1,1, 11.132, 10561.705, 333.969, 52795.436 23/06/05,15:54:07,16,09,1, 11.8,1,1, 11.132, 10561.718, 333.957, 52795.417 23/06/05,15:54:07,17,09,1, 11.8,1,1, 11.132, 10561.732, 333.968, 52795.422 23/06/05,15:54:07,18,09,1, 11.8,1,1, 11.132, 10561.727, 333.981, 52795.417 23/06/05,15:54:07,19,09,1, 11.8,1,1, 11.132, 10561.709, 333.972, 52795.427 23/06/05,15:54:08,00,09,1, 11.9,1,1, 11.134, 10561.707, 333.972, 52795.427 23/06/05,15:54:08,01,09,1, 11.9,1,1, 11.134, 10561.714, 333.972, 52795.439 23/06/05,15:54:08,02,09,1, 11.9,1,1, 11.134, 10561.711, 333.970, 52795.391 23/06/05,15:54:08,03,09,1, 11.9,1,1, 11.134, 10561.733, 333.980, 52795.388 23/06/05,15:54:08,04,09,1, 11.9,1,1, 11.134, 10561.696, 333.998, 52795.458 23/06/05,15:54:08,05,09,1, 11.9,1,1, 11.134, 10561.734, 333.979, 52795.408 23/06/05,15:54:08,06,09,1, 11.9,1,1, 11.134, 10561.712, 333.988, 52795.397 23/06/05,15:54:08,07,09,1, 11.9,1,1, 11.134, 10561.724, 333.988, 52795.344 23/06/05,15:54:08,08,09,1, 11.9,1,1, 11.134, 10561.722, 334.003, 52795.512 23/06/05,15:54:08,09,09,1, 11.9,1,1, 11.134, 10561.731, 334.010, 52795.470 23/06/05,15:54:08,10,09,1, 11.9,1,1, 11.134, 10561.682, 334.001, 52795.431 23/06/05,15:54:08,11,09,1, 11.9,1,1, 11.134, 10561.704, 333.996, 52795.443 23/06/05,15:54:08,12,09,1, 11.9,1,1, 11.134, 10561.724, 333.974, 52795.444 23/06/05,15:54:08,13,09,1, 11.9,1,1, 11.134, 10561.689, 333.982, 52795.428 23/06/05,15:54:08,14,09,1, 11.9,1,1, 11.134, 10561.721, 334.006, 52795.430 23/06/05,15:54:08,15,09,1, 11.9,1,1, 11.134, 10561.742, 333.995, 52795.403 23/06/05,15:54:08,16,09,1, 11.9,1,1, 11.134, 10561.717, 334.013, 52795.400 23/06/05,15:54:08,17,09,1, 11.9,1,1, 11.134, 10561.714, 334.002, 52795.368 23/06/05,15:54:08,18,09,1, 11.9,1,1, 11.134, 10561.723, 333.974, 52795.390 23/06/05,15:54:08,19,09,1, 11.9,1,1, 11.134, 10561.712, 333.982, 52795.423 23/06/05,15:54:09,00,09,1, 11.8,1,1, 11.132, 10561.707, 333.982, 52795.423 23/06/05,15:54:09,01,09,1, 11.8,1,1, 11.132, 10561.739, 334.016, 52795.355 23/06/05,15:54:09,02,09,1, 11.8,1,1, 11.132, 10561.713, 334.008, 52795.367 23/06/05,15:54:09,03,09,1, 11.8,1,1, 11.132, 10561.711, 334.032, 52795.414 23/06/05,15:54:09,04,09,1, 11.8,1,1, 11.132, 10561.722, 334.022, 52795.449 23/06/05,15:54:09,05,09,1, 11.8,1,1, 11.132, 10561.709, 334.009, 52795.374 23/06/05,15:54:09,06,09,1, 11.8,1,1, 11.132, 10561.701, 333.996, 52795.425 23/06/05,15:54:09,07,09,1, 11.8,1,1, 11.132, 10561.733, 333.997, 52795.373 23/06/05,15:54:09,08,09,1, 11.8,1,1, 11.132, 10561.704, 334.002, 52795.388 23/06/05,15:54:09,09,09,1, 11.8,1,1, 11.132, 10561.716, 334.013, 52795.427 23/06/05,15:54:09,10,09,1, 11.8,1,1, 11.132, 10561.704, 333.995, 52795.376 23/06/05,15:54:09,11,09,1, 11.8,1,1, 11.132, 10561.684, 334.030, 52795.410 23/06/05,15:54:09,12,09,1, 11.8,1,1, 11.132, 10561.710, 334.025, 52795.415 23/06/05,15:54:09,13,09,1, 11.8,1,1, 11.132, 10561.703, 334.022, 52795.392 23/06/05,15:54:09,14,09,1, 11.8,1,1, 11.132, 10561.701, 334.015, 52795.367 23/06/05,15:54:09,15,09,1, 11.8,1,1, 11.132, 10561.690, 334.004, 52795.407 23/06/05,15:54:09,16,09,1, 11.8,1,1, 11.132, 10561.724, 334.036, 52795.416 23/06/05,15:54:09,17,09,1, 11.8,1,1, 11.132, 10561.706, 334.038, 52795.415 23/06/05,15:54:09,18,09,1, 11.8,1,1, 11.132, 10561.697, 334.031, 52795.393 23/06/05,15:54:09,19,09,1, 11.8,1,1, 11.132, 10561.726, 334.038, 52795.394 23/06/05,15:54:10,00,09,1, 11.8,1,1, 11.133, 10561.724, 334.038, 52795.394 23/06/05,15:54:10,01,09,1, 11.8,1,1, 11.133, 10561.706, 334.039, 52795.427 23/06/05,15:54:10,02,09,1, 11.8,1,1, 11.133, 10561.720, 334.033, 52795.433 23/06/05,15:54:10,03,09,1, 11.8,1,1, 11.133, 10561.702, 334.030, 52795.414 23/06/05,15:54:10,04,09,1, 11.8,1,1, 11.133, 10561.712, 334.022, 52795.425 23/06/05,15:54:10,05,09,1, 11.8,1,1, 11.133, 10561.696, 334.017, 52795.383 23/06/05,15:54:10,06,09,1, 11.8,1,1, 11.133, 10561.688, 334.026, 52795.368 23/06/05,15:54:10,07,09,1, 11.8,1,1, 11.133, 10561.709, 334.028, 52795.442 23/06/05,15:54:10,08,09,1, 11.8,1,1, 11.133, 10561.694, 334.040, 52795.391 23/06/05,15:54:10,09,09,1, 11.8,1,1, 11.133, 10561.706, 334.066, 52795.403 23/06/05,15:54:10,10,09,1, 11.8,1,1, 11.133, 10561.701, 334.040, 52795.428 23/06/05,15:54:10,11,09,1, 11.8,1,1, 11.133, 10561.719, 334.036, 52795.424 23/06/05,15:54:10,12,09,1, 11.8,1,1, 11.133, 10561.696, 334.057, 52795.403 23/06/05,15:54:10,13,09,1, 11.8,1,1, 11.133, 10561.711, 334.044, 52795.387 23/06/05,15:54:10,14,09,1, 11.8,1,1, 11.133, 10561.726, 334.046, 52795.409 23/06/05,15:54:10,15,09,1, 11.8,1,1, 11.133, 10561.701, 334.026, 52795.417 23/06/05,15:54:10,16,09,1, 11.8,1,1, 11.133, 10561.710, 334.034, 52795.404 23/06/05,15:54:10,17,09,1, 11.8,1,1, 11.133, 10561.721, 334.045, 52795.463 23/06/05,15:54:10,18,09,1, 11.8,1,1, 11.133, 10561.716, 334.035, 52795.406 23/06/05,15:54:10,19,09,1, 11.8,1,1, 11.133, 10561.703, 334.037, 52795.414 23/06/05,15:54:11,00,08,1, 11.9,1,1, 11.133, 10561.699, 334.037, 52795.414 23/06/05,15:54:11,01,08,1, 11.9,1,1, 11.133, 10561.680, 334.017, 52795.385 23/06/05,15:54:11,02,08,1, 11.9,1,1, 11.133, 10561.702, 334.058, 52795.426 23/06/05,15:54:11,03,08,1, 11.9,1,1, 11.133, 10561.714, 334.038, 52795.395 23/06/05,15:54:11,04,08,1, 11.9,1,1, 11.133, 10561.700, 334.039, 52795.414 23/06/05,15:54:11,05,08,1, 11.9,1,1, 11.133, 10561.707, 334.046, 52795.421 23/06/05,15:54:11,06,08,1, 11.9,1,1, 11.133, 10561.699, 334.039, 52795.386 23/06/05,15:54:11,07,08,1, 11.9,1,1, 11.133, 10561.686, 334.041, 52795.399 23/06/05,15:54:11,08,08,1, 11.9,1,1, 11.133, 10561.692, 334.049, 52795.369 23/06/05,15:54:11,09,08,1, 11.9,1,1, 11.133, 10561.680, 334.053, 52795.384 23/06/05,15:54:11,10,08,1, 11.9,1,1, 11.133, 10561.686, 334.041, 52795.384 23/06/05,15:54:11,11,08,1, 11.9,1,1, 11.133, 10561.678, 334.028, 52795.406 23/06/05,15:54:11,12,08,1, 11.9,1,1, 11.133, 10561.666, 334.023, 52795.380 23/06/05,15:54:11,13,08,1, 11.9,1,1, 11.133, 10561.667, 334.053, 52795.411 23/06/05,15:54:11,14,08,1, 11.9,1,1, 11.133, 10561.691, 334.033, 52795.403 23/06/05,15:54:11,15,08,1, 11.9,1,1, 11.133, 10561.683, 334.039, 52795.376 23/06/05,15:54:11,16,08,1, 11.9,1,1, 11.133, 10561.708, 334.052, 52795.411 23/06/05,15:54:11,17,08,1, 11.9,1,1, 11.133, 10561.682, 334.049, 52795.409 23/06/05,15:54:11,18,08,1, 11.9,1,1, 11.133, 10561.709, 334.044, 52795.421 23/06/05,15:54:11,19,08,1, 11.9,1,1, 11.133, 10561.688, 334.066, 52795.428 23/06/05,15:54:12,00,09,1, 11.9,1,1, 11.133, 10561.682, 334.066, 52795.428 23/06/05,15:54:12,01,09,1, 11.9,1,1, 11.133, 10561.676, 334.036, 52795.407 23/06/05,15:54:12,02,09,1, 11.9,1,1, 11.133, 10561.699, 334.030, 52795.419 23/06/05,15:54:12,03,09,1, 11.9,1,1, 11.133, 10561.703, 334.030, 52795.388 23/06/05,15:54:12,04,09,1, 11.9,1,1, 11.133, 10561.685, 334.032, 52795.390 23/06/05,15:54:12,05,09,1, 11.9,1,1, 11.133, 10561.723, 334.025, 52795.407 23/06/05,15:54:12,06,09,1, 11.9,1,1, 11.133, 10561.686, 334.048, 52795.410 23/06/05,15:54:12,07,09,1, 11.9,1,1, 11.133, 10561.690, 334.035, 52795.428 23/06/05,15:54:12,08,09,1, 11.9,1,1, 11.133, 10561.708, 334.051, 52795.447 23/06/05,15:54:12,09,09,1, 11.9,1,1, 11.133, 10561.677, 334.058, 52795.388 23/06/05,15:54:12,10,09,1, 11.9,1,1, 11.133, 10561.683, 334.021, 52795.418 23/06/05,15:54:12,11,09,1, 11.9,1,1, 11.133, 10561.676, 334.044, 52795.412 23/06/05,15:54:12,12,09,1, 11.9,1,1, 11.133, 10561.701, 334.048, 52795.368 23/06/05,15:54:12,13,09,1, 11.9,1,1, 11.133, 10561.681, 334.051, 52795.379 23/06/05,15:54:12,14,09,1, 11.9,1,1, 11.133, 10561.685, 334.014, 52795.429 23/06/05,15:54:12,15,09,1, 11.9,1,1, 11.133, 10561.698, 334.040, 52795.394 23/06/05,15:54:12,16,09,1, 11.9,1,1, 11.133, 10561.679, 334.033, 52795.431 23/06/05,15:54:12,17,09,1, 11.9,1,1, 11.133, 10561.676, 334.032, 52795.455 23/06/05,15:54:12,18,09,1, 11.9,1,1, 11.133, 10561.688, 334.065, 52795.407 23/06/05,15:54:12,19,09,1, 11.9,1,1, 11.133, 10561.683, 334.051, 52795.430 23/06/05,15:54:13,00,09,1, 11.9,1,1, 11.139, 10561.682, 334.051, 52795.430 23/06/05,15:54:13,01,09,1, 11.9,1,1, 11.139, 10561.688, 334.039, 52795.416 23/06/05,15:54:13,02,09,1, 11.9,1,1, 11.139, 10561.704, 334.074, 52795.399 23/06/05,15:54:13,03,09,1, 11.9,1,1, 11.139, 10561.694, 334.044, 52795.404 23/06/05,15:54:13,04,09,1, 11.9,1,1, 11.139, 10561.698, 334.030, 52795.433 23/06/05,15:54:13,05,09,1, 11.9,1,1, 11.139, 10561.694, 334.054, 52795.437 23/06/05,15:54:13,06,09,1, 11.9,1,1, 11.139, 10561.693, 334.058, 52795.454 23/06/05,15:54:13,07,09,1, 11.9,1,1, 11.139, 10561.686, 334.036, 52795.450 23/06/05,15:54:13,08,09,1, 11.9,1,1, 11.139, 10561.698, 334.062, 52795.428 23/06/05,15:54:13,09,09,1, 11.9,1,1, 11.139, 10561.674, 334.038, 52795.428 23/06/05,15:54:13,10,09,1, 11.9,1,1, 11.139, 10561.681, 334.054, 52795.399 23/06/05,15:54:13,11,09,1, 11.9,1,1, 11.139, 10561.706, 334.040, 52795.463 23/06/05,15:54:13,12,09,1, 11.9,1,1, 11.139, 10561.698, 334.053, 52795.401 23/06/05,15:54:13,13,09,1, 11.9,1,1, 11.139, 10561.695, 334.024, 52795.411 23/06/05,15:54:13,14,09,1, 11.9,1,1, 11.139, 10561.703, 334.006, 52795.417 23/06/05,15:54:13,15,09,1, 11.9,1,1, 11.139, 10561.700, 334.064, 52795.382 23/06/05,15:54:13,16,09,1, 11.9,1,1, 11.139, 10561.675, 334.046, 52795.401 23/06/05,15:54:13,17,09,1, 11.9,1,1, 11.139, 10561.707, 334.043, 52795.378 23/06/05,15:54:13,18,09,1, 11.9,1,1, 11.139, 10561.686, 334.058, 52795.426 23/06/05,15:54:13,19,09,1, 11.9,1,1, 11.139, 10561.689, 334.044, 52795.401 23/06/05,15:54:14,00,08,1, 11.9,1,1, 11.131, 10561.682, 334.044, 52795.401 23/06/05,15:54:14,01,08,1, 11.9,1,1, 11.131, 10561.712, 334.025, 52795.426 23/06/05,15:54:14,02,08,1, 11.9,1,1, 11.131, 10561.707, 334.023, 52795.422 23/06/05,15:54:14,03,08,1, 11.9,1,1, 11.131, 10561.706, 334.050, 52795.426 23/06/05,15:54:14,04,08,1, 11.9,1,1, 11.131, 10561.675, 334.058, 52795.395 23/06/05,15:54:14,05,08,1, 11.9,1,1, 11.131, 10561.692, 334.027, 52795.392 23/06/05,15:54:14,06,08,1, 11.9,1,1, 11.131, 10561.699, 334.043, 52795.389 23/06/05,15:54:14,07,08,1, 11.9,1,1, 11.131, 10561.667, 334.037, 52795.400 23/06/05,15:54:14,08,08,1, 11.9,1,1, 11.131, 10561.697, 334.042, 52795.412 23/06/05,15:54:14,09,08,1, 11.9,1,1, 11.131, 10561.702, 334.041, 52795.395 23/06/05,15:54:14,10,08,1, 11.9,1,1, 11.131, 10561.684, 334.022, 52795.407 23/06/05,15:54:14,11,08,1, 11.9,1,1, 11.131, 10561.694, 334.038, 52795.432 23/06/05,15:54:14,12,08,1, 11.9,1,1, 11.131, 10561.698, 334.051, 52795.410 23/06/05,15:54:14,13,08,1, 11.9,1,1, 11.131, 10561.693, 334.052, 52795.392 23/06/05,15:54:14,14,08,1, 11.9,1,1, 11.131, 10561.709, 334.065, 52795.399 23/06/05,15:54:14,15,08,1, 11.9,1,1, 11.131, 10561.701, 334.046, 52795.405 23/06/05,15:54:14,16,08,1, 11.9,1,1, 11.131, 10561.689, 334.061, 52795.400 23/06/05,15:54:14,17,08,1, 11.9,1,1, 11.131, 10561.697, 334.051, 52795.419 23/06/05,15:54:14,18,08,1, 11.9,1,1, 11.131, 10561.699, 334.053, 52795.411 23/06/05,15:54:14,19,08,1, 11.9,1,1, 11.131, 10561.694, 334.041, 52795.431 23/06/05,15:54:15,00,07,1, 11.9,1,1, 11.132, 10561.690, 334.041, 52795.431 23/06/05,15:54:15,01,07,1, 11.9,1,1, 11.132, 10561.709, 334.049, 52795.373 23/06/05,15:54:15,02,07,1, 11.9,1,1, 11.132, 10561.708, 334.048, 52795.424 23/06/05,15:54:15,03,07,1, 11.9,1,1, 11.132, 10561.700, 334.030, 52795.433 23/06/05,15:54:15,04,07,1, 11.9,1,1, 11.132, 10561.695, 334.040, 52795.394 23/06/05,15:54:15,05,07,1, 11.9,1,1, 11.132, 10561.709, 334.026, 52795.437 23/06/05,15:54:15,06,07,1, 11.9,1,1, 11.132, 10561.685, 334.016, 52795.387 23/06/05,15:54:15,07,07,1, 11.9,1,1, 11.132, 10561.694, 334.011, 52795.362 23/06/05,15:54:15,08,07,1, 11.9,1,1, 11.132, 10561.686, 334.013, 52795.410 23/06/05,15:54:15,09,07,1, 11.9,1,1, 11.132, 10561.686, 334.021, 52795.356 23/06/05,15:54:15,10,07,1, 11.9,1,1, 11.132, 10561.700, 334.029, 52795.389 23/06/05,15:54:15,11,07,1, 11.9,1,1, 11.132, 10561.711, 334.041, 52795.373 23/06/05,15:54:15,12,07,1, 11.9,1,1, 11.132, 10561.714, 334.030, 52795.373 23/06/05,15:54:15,13,07,1, 11.9,1,1, 11.132, 10561.693, 334.023, 52795.342 23/06/05,15:54:15,14,07,1, 11.9,1,1, 11.132, 10561.691, 334.037, 52795.392 23/06/05,15:54:15,15,07,1, 11.9,1,1, 11.132, 10561.708, 334.029, 52795.395 23/06/05,15:54:15,16,07,1, 11.9,1,1, 11.132, 10561.689, 334.032, 52795.364 23/06/05,15:54:15,17,07,1, 11.9,1,1, 11.132, 10561.697, 334.025, 52795.400 23/06/05,15:54:15,18,07,1, 11.9,1,1, 11.132, 10561.688, 334.015, 52795.400 23/06/05,15:54:15,19,07,1, 11.9,1,1, 11.132, 10561.711, 334.010, 52795.400 23/06/05,15:54:16,00,07,1, 11.9,1,1, 11.133, 10561.707, 334.010, 52795.400 23/06/05,15:54:16,01,07,1, 11.9,1,1, 11.133, 10561.704, 334.039, 52795.403 23/06/05,15:54:16,02,07,1, 11.9,1,1, 11.133, 10561.681, 334.012, 52795.386 23/06/05,15:54:16,03,07,1, 11.9,1,1, 11.133, 10561.711, 334.017, 52795.390 23/06/05,15:54:16,04,07,1, 11.9,1,1, 11.133, 10561.679, 334.020, 52795.388 23/06/05,15:54:16,05,07,1, 11.9,1,1, 11.133, 10561.705, 334.029, 52795.408 23/06/05,15:54:16,06,07,1, 11.9,1,1, 11.133, 10561.701, 334.020, 52795.350 23/06/05,15:54:16,07,07,1, 11.9,1,1, 11.133, 10561.686, 334.030, 52795.389 23/06/05,15:54:16,08,07,1, 11.9,1,1, 11.133, 10561.713, 334.034, 52795.363 23/06/05,15:54:16,09,07,1, 11.9,1,1, 11.133, 10561.718, 334.026, 52795.375 23/06/05,15:54:16,10,07,1, 11.9,1,1, 11.133, 10561.698, 334.017, 52795.372 23/06/05,15:54:16,11,07,1, 11.9,1,1, 11.133, 10561.693, 334.030, 52795.381 23/06/05,15:54:16,12,07,1, 11.9,1,1, 11.133, 10561.724, 334.025, 52795.385 23/06/05,15:54:16,13,07,1, 11.9,1,1, 11.133, 10561.694, 334.008, 52795.372 23/06/05,15:54:16,14,07,1, 11.9,1,1, 11.133, 10561.704, 334.057, 52795.392 23/06/05,15:54:16,15,07,1, 11.9,1,1, 11.133, 10561.708, 334.035, 52795.424 23/06/05,15:54:16,16,07,1, 11.9,1,1, 11.133, 10561.706, 334.020, 52795.418 23/06/05,15:54:16,17,07,1, 11.9,1,1, 11.133, 10561.700, 334.008, 52795.349 23/06/05,15:54:16,18,07,1, 11.9,1,1, 11.133, 10561.682, 334.031, 52795.433 23/06/05,15:54:16,19,07,1, 11.9,1,1, 11.133, 10561.690, 334.043, 52795.392 23/06/05,15:54:17,00,07,1, 11.9,1,1, 11.137, 10561.682, 334.043, 52795.392 23/06/05,15:54:17,01,07,1, 11.9,1,1, 11.137, 10561.722, 334.023, 52795.417 23/06/05,15:54:17,02,07,1, 11.9,1,1, 11.137, 10561.708, 334.041, 52795.381 23/06/05,15:54:17,03,07,1, 11.9,1,1, 11.137, 10561.677, 334.022, 52795.402 23/06/05,15:54:17,04,07,1, 11.9,1,1, 11.137, 10561.717, 334.030, 52795.439 23/06/05,15:54:17,05,07,1, 11.9,1,1, 11.137, 10561.690, 334.017, 52795.400 23/06/05,15:54:17,06,07,1, 11.9,1,1, 11.137, 10561.697, 334.020, 52795.408 23/06/05,15:54:17,07,07,1, 11.9,1,1, 11.137, 10561.703, 334.000, 52795.409 23/06/05,15:54:17,08,07,1, 11.9,1,1, 11.137, 10561.688, 334.019, 52795.403 23/06/05,15:54:17,09,07,1, 11.9,1,1, 11.137, 10561.712, 334.027, 52795.429 23/06/05,15:54:17,10,07,1, 11.9,1,1, 11.137, 10561.717, 334.001, 52795.383 23/06/05,15:54:17,11,07,1, 11.9,1,1, 11.137, 10561.698, 334.010, 52795.415 23/06/05,15:54:17,12,07,1, 11.9,1,1, 11.137, 10561.699, 334.019, 52795.411 23/06/05,15:54:17,13,07,1, 11.9,1,1, 11.137, 10561.689, 334.012, 52795.405 23/06/05,15:54:17,14,07,1, 11.9,1,1, 11.137, 10561.681, 334.020, 52795.422 23/06/05,15:54:17,15,07,1, 11.9,1,1, 11.137, 10561.701, 333.991, 52795.374 23/06/05,15:54:17,16,07,1, 11.9,1,1, 11.137, 10561.696, 334.025, 52795.406 23/06/05,15:54:17,17,07,1, 11.9,1,1, 11.137, 10561.709, 334.017, 52795.419 23/06/05,15:54:17,18,07,1, 11.9,1,1, 11.137, 10561.700, 334.014, 52795.402 23/06/05,15:54:17,19,07,1, 11.9,1,1, 11.137, 10561.707, 334.003, 52795.421 23/06/05,15:54:18,00,07,1, 11.9,1,1, 11.129, 10561.707, 334.003, 52795.421 23/06/05,15:54:18,01,07,1, 11.9,1,1, 11.129, 10561.692, 334.020, 52795.438 23/06/05,15:54:18,02,07,1, 11.9,1,1, 11.129, 10561.705, 334.010, 52795.358 23/06/05,15:54:18,03,07,1, 11.9,1,1, 11.129, 10561.721, 333.986, 52795.401 23/06/05,15:54:18,04,07,1, 11.9,1,1, 11.129, 10561.705, 333.991, 52795.420 23/06/05,15:54:18,05,07,1, 11.9,1,1, 11.129, 10561.710, 334.004, 52795.424 23/06/05,15:54:18,06,07,1, 11.9,1,1, 11.129, 10561.699, 334.008, 52795.441 23/06/05,15:54:18,07,07,1, 11.9,1,1, 11.129, 10561.718, 333.990, 52795.403 23/06/05,15:54:18,08,07,1, 11.9,1,1, 11.129, 10561.718, 334.009, 52795.426 23/06/05,15:54:18,09,07,1, 11.9,1,1, 11.129, 10561.724, 334.020, 52795.424 23/06/05,15:54:18,10,07,1, 11.9,1,1, 11.129, 10561.722, 334.000, 52795.400 23/06/05,15:54:18,11,07,1, 11.9,1,1, 11.129, 10561.709, 334.012, 52795.436 23/06/05,15:54:18,12,07,1, 11.9,1,1, 11.129, 10561.736, 333.997, 52795.403 23/06/05,15:54:18,13,07,1, 11.9,1,1, 11.129, 10561.702, 334.022, 52795.418 23/06/05,15:54:18,14,07,1, 11.9,1,1, 11.129, 10561.702, 334.017, 52795.447 23/06/05,15:54:18,15,07,1, 11.9,1,1, 11.129, 10561.714, 334.003, 52795.414 23/06/05,15:54:18,16,07,1, 11.9,1,1, 11.129, 10561.726, 334.000, 52795.410 23/06/05,15:54:18,17,07,1, 11.9,1,1, 11.129, 10561.739, 334.018, 52795.409 23/06/05,15:54:18,18,07,1, 11.9,1,1, 11.129, 10561.730, 334.004, 52795.426 23/06/05,15:54:18,19,07,1, 11.9,1,1, 11.129, 10561.730, 334.004, 52795.358 23/06/05,15:54:19,00,07,1, 11.8,1,1, 11.134, 10561.724, 334.004, 52795.358 23/06/05,15:54:19,01,07,1, 11.8,1,1, 11.134, 10561.732, 333.983, 52795.374 23/06/05,15:54:19,02,07,1, 11.8,1,1, 11.134, 10561.733, 333.993, 52795.416 23/06/05,15:54:19,03,07,1, 11.8,1,1, 11.134, 10561.746, 334.001, 52795.401 23/06/05,15:54:19,04,07,1, 11.8,1,1, 11.134, 10561.714, 334.008, 52795.382 23/06/05,15:54:19,05,07,1, 11.8,1,1, 11.134, 10561.718, 334.001, 52795.396 23/06/05,15:54:19,06,07,1, 11.8,1,1, 11.134, 10561.726, 334.002, 52795.374 23/06/05,15:54:19,07,07,1, 11.8,1,1, 11.134, 10561.729, 333.979, 52795.424 23/06/05,15:54:19,08,07,1, 11.8,1,1, 11.134, 10561.720, 334.005, 52795.400 23/06/05,15:54:19,09,07,1, 11.8,1,1, 11.134, 10561.716, 333.996, 52795.436 23/06/05,15:54:19,10,07,1, 11.8,1,1, 11.134, 10561.706, 333.975, 52795.408 23/06/05,15:54:19,11,07,1, 11.8,1,1, 11.134, 10561.735, 333.986, 52795.449 23/06/05,15:54:19,12,07,1, 11.8,1,1, 11.134, 10561.711, 333.995, 52795.430 23/06/05,15:54:19,13,07,1, 11.8,1,1, 11.134, 10561.742, 333.979, 52795.428 23/06/05,15:54:19,14,07,1, 11.8,1,1, 11.134, 10561.732, 333.995, 52795.401 23/06/05,15:54:19,15,07,1, 11.8,1,1, 11.134, 10561.713, 333.979, 52795.417 23/06/05,15:54:19,16,07,1, 11.8,1,1, 11.134, 10561.720, 334.003, 52795.364 23/06/05,15:54:19,17,07,1, 11.8,1,1, 11.134, 10561.702, 334.015, 52795.402 23/06/05,15:54:19,18,07,1, 11.8,1,1, 11.134, 10561.718, 333.953, 52795.408 23/06/05,15:54:19,19,07,1, 11.8,1,1, 11.134, 10561.756, 334.003, 52795.397 23/06/05,15:54:20,00,07,1, 11.9,1,1, 11.134, 10561.749, 334.003, 52795.397 23/06/05,15:54:20,01,07,1, 11.9,1,1, 11.134, 10561.717, 334.015, 52795.429 23/06/05,15:54:20,02,07,1, 11.9,1,1, 11.134, 10561.747, 333.984, 52795.415 23/06/05,15:54:20,03,07,1, 11.9,1,1, 11.134, 10561.735, 333.991, 52795.420 23/06/05,15:54:20,04,07,1, 11.9,1,1, 11.134, 10561.732, 333.972, 52795.416 23/06/05,15:54:20,05,07,1, 11.9,1,1, 11.134, 10561.734, 333.995, 52795.390 23/06/05,15:54:20,06,07,1, 11.9,1,1, 11.134, 10561.746, 333.990, 52795.420 23/06/05,15:54:20,07,07,1, 11.9,1,1, 11.134, 10561.722, 333.978, 52795.439 23/06/05,15:54:20,08,07,1, 11.9,1,1, 11.134, 10561.733, 334.011, 52795.399 23/06/05,15:54:20,09,07,1, 11.9,1,1, 11.134, 10561.731, 333.997, 52795.399 23/06/05,15:54:20,10,07,1, 11.9,1,1, 11.134, 10561.712, 333.998, 52795.423 23/06/05,15:54:20,11,07,1, 11.9,1,1, 11.134, 10561.718, 333.953, 52795.390 23/06/05,15:54:20,12,07,1, 11.9,1,1, 11.134, 10561.750, 333.962, 52795.398 23/06/05,15:54:20,13,07,1, 11.9,1,1, 11.134, 10561.734, 333.988, 52795.384 23/06/05,15:54:20,14,07,1, 11.9,1,1, 11.134, 10561.710, 333.972, 52795.449 23/06/05,15:54:20,15,07,1, 11.9,1,1, 11.134, 10561.748, 333.970, 52795.424 23/06/05,15:54:20,16,07,1, 11.9,1,1, 11.134, 10561.757, 333.982, 52795.485 23/06/05,15:54:20,17,07,1, 11.9,1,1, 11.134, 10561.725, 333.979, 52795.389 23/06/05,15:54:20,18,07,1, 11.9,1,1, 11.134, 10561.721, 333.993, 52795.395 23/06/05,15:54:20,19,07,1, 11.9,1,1, 11.134, 10561.733, 333.983, 52795.405 23/06/05,15:54:21,00,07,1, 11.9,1,1, 11.135, 10561.732, 333.983, 52795.405 23/06/05,15:54:21,01,07,1, 11.9,1,1, 11.135, 10561.731, 333.988, 52795.402 23/06/05,15:54:21,02,07,1, 11.9,1,1, 11.135, 10561.732, 333.964, 52795.406 23/06/05,15:54:21,03,07,1, 11.9,1,1, 11.135, 10561.706, 333.952, 52795.399 23/06/05,15:54:21,04,07,1, 11.9,1,1, 11.135, 10561.731, 333.947, 52795.396 23/06/05,15:54:21,05,07,1, 11.9,1,1, 11.135, 10561.716, 333.933, 52795.381 23/06/05,15:54:21,06,07,1, 11.9,1,1, 11.135, 10561.762, 333.951, 52795.386 23/06/05,15:54:21,07,07,1, 11.9,1,1, 11.135, 10561.754, 333.961, 52795.395 23/06/05,15:54:21,08,07,1, 11.9,1,1, 11.135, 10561.724, 333.961, 52795.413 23/06/05,15:54:21,09,07,1, 11.9,1,1, 11.135, 10561.734, 333.956, 52795.439 23/06/05,15:54:21,10,07,1, 11.9,1,1, 11.135, 10561.756, 333.940, 52795.437 23/06/05,15:54:21,11,07,1, 11.9,1,1, 11.135, 10561.712, 333.946, 52795.379 23/06/05,15:54:21,12,07,1, 11.9,1,1, 11.135, 10561.764, 333.961, 52795.415 23/06/05,15:54:21,13,07,1, 11.9,1,1, 11.135, 10561.732, 333.933, 52795.409 23/06/05,15:54:21,14,07,1, 11.9,1,1, 11.135, 10561.751, 333.960, 52795.394 23/06/05,15:54:21,15,07,1, 11.9,1,1, 11.135, 10561.735, 333.979, 52795.425 23/06/05,15:54:21,16,07,1, 11.9,1,1, 11.135, 10561.750, 333.962, 52795.423 23/06/05,15:54:21,17,07,1, 11.9,1,1, 11.135, 10561.731, 333.979, 52795.368 23/06/05,15:54:21,18,07,1, 11.9,1,1, 11.135, 10561.725, 333.983, 52795.413 23/06/05,15:54:21,19,07,1, 11.9,1,1, 11.135, 10561.750, 333.953, 52795.399 23/06/05,15:54:22,00,07,1, 11.9,1,1, 11.133, 10561.749, 333.953, 52795.399 23/06/05,15:54:22,01,07,1, 11.9,1,1, 11.133, 10561.740, 333.947, 52795.412 23/06/05,15:54:22,02,07,1, 11.9,1,1, 11.133, 10561.734, 333.956, 52795.363 23/06/05,15:54:22,03,07,1, 11.9,1,1, 11.133, 10561.730, 333.964, 52795.388 23/06/05,15:54:22,04,07,1, 11.9,1,1, 11.133, 10561.730, 333.966, 52795.396 23/06/05,15:54:22,05,07,1, 11.9,1,1, 11.133, 10561.737, 333.980, 52795.384 23/06/05,15:54:22,06,07,1, 11.9,1,1, 11.133, 10561.758, 333.960, 52795.406 23/06/05,15:54:22,07,07,1, 11.9,1,1, 11.133, 10561.729, 333.950, 52795.369 23/06/05,15:54:22,08,07,1, 11.9,1,1, 11.133, 10561.741, 333.966, 52795.390 23/06/05,15:54:22,09,07,1, 11.9,1,1, 11.133, 10561.750, 333.980, 52795.412 23/06/05,15:54:22,10,07,1, 11.9,1,1, 11.133, 10561.740, 333.969, 52795.389 23/06/05,15:54:22,11,07,1, 11.9,1,1, 11.133, 10561.759, 333.972, 52795.395 23/06/05,15:54:22,12,07,1, 11.9,1,1, 11.133, 10561.743, 333.946, 52795.364 23/06/05,15:54:22,13,07,1, 11.9,1,1, 11.133, 10561.721, 333.956, 52795.399 23/06/05,15:54:22,14,07,1, 11.9,1,1, 11.133, 10561.744, 333.977, 52795.424 23/06/05,15:54:22,15,07,1, 11.9,1,1, 11.133, 10561.748, 333.960, 52795.427 23/06/05,15:54:22,16,07,1, 11.9,1,1, 11.133, 10561.738, 333.955, 52795.410 23/06/05,15:54:22,17,07,1, 11.9,1,1, 11.133, 10561.756, 333.958, 52795.379 23/06/05,15:54:22,18,07,1, 11.9,1,1, 11.133, 10561.739, 333.939, 52795.390 23/06/05,15:54:22,19,07,1, 11.9,1,1, 11.133, 10561.778, 333.965, 52795.387 23/06/05,15:54:23,00,08,1, 11.9,1,1, 11.134, 10561.774, 333.965, 52795.387 23/06/05,15:54:23,01,08,1, 11.9,1,1, 11.134, 10561.742, 333.949, 52795.411 23/06/05,15:54:23,02,08,1, 11.9,1,1, 11.134, 10561.743, 333.965, 52795.376 23/06/05,15:54:23,03,08,1, 11.9,1,1, 11.134, 10561.734, 333.951, 52795.393 23/06/05,15:54:23,04,08,1, 11.9,1,1, 11.134, 10561.775, 333.962, 52795.424 23/06/05,15:54:23,05,08,1, 11.9,1,1, 11.134, 10561.751, 333.948, 52795.421 23/06/05,15:54:23,06,08,1, 11.9,1,1, 11.134, 10561.730, 333.964, 52795.384 23/06/05,15:54:23,07,08,1, 11.9,1,1, 11.134, 10561.737, 333.953, 52795.414 23/06/05,15:54:23,08,08,1, 11.9,1,1, 11.134, 10561.753, 333.949, 52795.426 23/06/05,15:54:23,09,08,1, 11.9,1,1, 11.134, 10561.740, 333.941, 52795.429 23/06/05,15:54:23,10,08,1, 11.9,1,1, 11.134, 10561.745, 333.972, 52795.378 23/06/05,15:54:23,11,08,1, 11.9,1,1, 11.134, 10561.724, 333.953, 52795.393 23/06/05,15:54:23,12,08,1, 11.9,1,1, 11.134, 10561.751, 333.962, 52795.439 23/06/05,15:54:23,13,08,1, 11.9,1,1, 11.134, 10561.768, 333.944, 52795.364 23/06/05,15:54:23,14,08,1, 11.9,1,1, 11.134, 10561.747, 333.934, 52795.406 23/06/05,15:54:23,15,08,1, 11.9,1,1, 11.134, 10561.746, 333.966, 52795.418 23/06/05,15:54:23,16,08,1, 11.9,1,1, 11.134, 10561.761, 333.943, 52795.401 23/06/05,15:54:23,17,08,1, 11.9,1,1, 11.134, 10561.756, 333.956, 52795.430 23/06/05,15:54:23,18,08,1, 11.9,1,1, 11.134, 10561.761, 333.963, 52795.393 23/06/05,15:54:23,19,08,1, 11.9,1,1, 11.134, 10561.746, 333.928, 52795.397 23/06/05,15:54:24,00,08,1, 11.8,1,1, 11.134, 10561.740, 333.928, 52795.397 23/06/05,15:54:24,01,08,1, 11.8,1,1, 11.134, 10561.737, 333.959, 52795.391 23/06/05,15:54:24,02,08,1, 11.8,1,1, 11.134, 10561.741, 333.950, 52795.396 23/06/05,15:54:24,03,08,1, 11.8,1,1, 11.134, 10561.755, 333.934, 52795.404 23/06/05,15:54:24,04,08,1, 11.8,1,1, 11.134, 10561.759, 333.958, 52795.407 23/06/05,15:54:24,05,08,1, 11.8,1,1, 11.134, 10561.755, 333.946, 52795.422 23/06/05,15:54:24,06,08,1, 11.8,1,1, 11.134, 10561.753, 333.941, 52795.428 23/06/05,15:54:24,07,08,1, 11.8,1,1, 11.134, 10561.744, 333.947, 52795.413 23/06/05,15:54:24,08,08,1, 11.8,1,1, 11.134, 10561.719, 333.938, 52795.387 23/06/05,15:54:24,09,08,1, 11.8,1,1, 11.134, 10561.754, 333.954, 52795.404 23/06/05,15:54:24,10,08,1, 11.8,1,1, 11.134, 10561.742, 333.967, 52795.422 23/06/05,15:54:24,11,08,1, 11.8,1,1, 11.134, 10561.761, 333.961, 52795.456 23/06/05,15:54:24,12,08,1, 11.8,1,1, 11.134, 10561.741, 333.969, 52795.416 23/06/05,15:54:24,13,08,1, 11.8,1,1, 11.134, 10561.746, 333.973, 52795.412 23/06/05,15:54:24,14,08,1, 11.8,1,1, 11.134, 10561.735, 333.976, 52795.432 23/06/05,15:54:24,15,08,1, 11.8,1,1, 11.134, 10561.739, 333.952, 52795.432 23/06/05,15:54:24,16,08,1, 11.8,1,1, 11.134, 10561.741, 333.973, 52795.391 23/06/05,15:54:24,17,08,1, 11.8,1,1, 11.134, 10561.733, 333.975, 52795.390 23/06/05,15:54:24,18,08,1, 11.8,1,1, 11.134, 10561.732, 333.939, 52795.413 23/06/05,15:54:24,19,08,1, 11.8,1,1, 11.134, 10561.711, 333.960, 52795.414 23/06/05,15:54:25,00,08,1, 12.0,1,1, 11.135, 10561.707, 333.960, 52795.414 23/06/05,15:54:25,01,08,1, 12.0,1,1, 11.135, 10561.730, 333.955, 52795.417 23/06/05,15:54:25,02,08,1, 12.0,1,1, 11.135, 10561.744, 333.971, 52795.453 23/06/05,15:54:25,03,08,1, 12.0,1,1, 11.135, 10561.735, 333.950, 52795.384 23/06/05,15:54:25,04,08,1, 12.0,1,1, 11.135, 10561.738, 333.963, 52795.372 23/06/05,15:54:25,05,08,1, 12.0,1,1, 11.135, 10561.726, 333.955, 52795.407 23/06/05,15:54:25,06,08,1, 12.0,1,1, 11.135, 10561.729, 333.953, 52795.377 23/06/05,15:54:25,07,08,1, 12.0,1,1, 11.135, 10561.705, 333.966, 52795.427 23/06/05,15:54:25,08,08,1, 12.0,1,1, 11.135, 10561.740, 333.943, 52795.401 23/06/05,15:54:25,09,08,1, 12.0,1,1, 11.135, 10561.726, 333.978, 52795.375 23/06/05,15:54:25,10,08,1, 12.0,1,1, 11.135, 10561.722, 333.976, 52795.431 23/06/05,15:54:25,11,08,1, 12.0,1,1, 11.135, 10561.739, 333.977, 52795.399 23/06/05,15:54:25,12,08,1, 12.0,1,1, 11.135, 10561.742, 333.955, 52795.423 23/06/05,15:54:25,13,08,1, 12.0,1,1, 11.135, 10561.744, 333.970, 52795.407 23/06/05,15:54:25,14,08,1, 12.0,1,1, 11.135, 10561.717, 333.957, 52795.423 23/06/05,15:54:25,15,08,1, 12.0,1,1, 11.135, 10561.726, 333.973, 52795.440 23/06/05,15:54:25,16,08,1, 12.0,1,1, 11.135, 10561.747, 333.994, 52795.431 23/06/05,15:54:25,17,08,1, 12.0,1,1, 11.135, 10561.721, 333.964, 52795.434 23/06/05,15:54:25,18,08,1, 12.0,1,1, 11.135, 10561.722, 333.966, 52795.443 23/06/05,15:54:25,19,08,1, 12.0,1,1, 11.135, 10561.716, 333.965, 52795.410 23/06/05,15:54:26,00,08,1, 11.8,1,1, 11.132, 10561.715, 333.965, 52795.410 23/06/05,15:54:26,01,08,1, 11.8,1,1, 11.132, 10561.711, 333.976, 52795.434 23/06/05,15:54:26,02,08,1, 11.8,1,1, 11.132, 10561.729, 334.011, 52795.439 23/06/05,15:54:26,03,08,1, 11.8,1,1, 11.132, 10561.711, 333.990, 52795.423 23/06/05,15:54:26,04,08,1, 11.8,1,1, 11.132, 10561.711, 333.972, 52795.462 23/06/05,15:54:26,05,08,1, 11.8,1,1, 11.132, 10561.714, 333.976, 52795.398 23/06/05,15:54:26,06,08,1, 11.8,1,1, 11.132, 10561.719, 333.960, 52795.425 23/06/05,15:54:26,07,08,1, 11.8,1,1, 11.132, 10561.745, 333.966, 52795.428 23/06/05,15:54:26,08,08,1, 11.8,1,1, 11.132, 10561.715, 333.971, 52795.399 23/06/05,15:54:26,09,08,1, 11.8,1,1, 11.132, 10561.702, 333.946, 52795.447 23/06/05,15:54:26,10,08,1, 11.8,1,1, 11.132, 10561.733, 333.952, 52795.427 23/06/05,15:54:26,11,08,1, 11.8,1,1, 11.132, 10561.753, 334.008, 52795.486 23/06/05,15:54:26,12,08,1, 11.8,1,1, 11.132, 10561.714, 333.998, 52795.470 23/06/05,15:54:26,13,08,1, 11.8,1,1, 11.132, 10561.702, 333.960, 52795.466 23/06/05,15:54:26,14,08,1, 11.8,1,1, 11.132, 10561.700, 333.959, 52795.449 23/06/05,15:54:26,15,08,1, 11.8,1,1, 11.132, 10561.736, 333.983, 52795.444 23/06/05,15:54:26,16,08,1, 11.8,1,1, 11.132, 10561.717, 333.944, 52795.392 23/06/05,15:54:26,17,08,1, 11.8,1,1, 11.132, 10561.700, 333.958, 52795.421 23/06/05,15:54:26,18,08,1, 11.8,1,1, 11.132, 10561.711, 333.953, 52795.459 23/06/05,15:54:26,19,08,1, 11.8,1,1, 11.132, 10561.706, 333.962, 52795.425 23/06/05,15:54:27,00,08,1, 11.9,1,1, 11.133, 10561.699, 333.962, 52795.425 23/06/05,15:54:27,01,08,1, 11.9,1,1, 11.133, 10561.698, 333.970, 52795.393 23/06/05,15:54:27,02,08,1, 11.9,1,1, 11.133, 10561.699, 333.973, 52795.453 23/06/05,15:54:27,03,08,1, 11.9,1,1, 11.133, 10561.703, 333.985, 52795.448 23/06/05,15:54:27,04,08,1, 11.9,1,1, 11.133, 10561.724, 333.986, 52795.409 23/06/05,15:54:27,05,08,1, 11.9,1,1, 11.133, 10561.714, 334.006, 52795.429 23/06/05,15:54:27,06,08,1, 11.9,1,1, 11.133, 10561.710, 333.994, 52795.423 23/06/05,15:54:27,07,08,1, 11.9,1,1, 11.133, 10561.721, 333.994, 52795.427 23/06/05,15:54:27,08,08,1, 11.9,1,1, 11.133, 10561.706, 333.984, 52795.415 23/06/05,15:54:27,09,08,1, 11.9,1,1, 11.133, 10561.722, 334.016, 52795.455 23/06/05,15:54:27,10,08,1, 11.9,1,1, 11.133, 10561.685, 334.001, 52795.433 23/06/05,15:54:27,11,08,1, 11.9,1,1, 11.133, 10561.720, 334.002, 52795.390 23/06/05,15:54:27,12,08,1, 11.9,1,1, 11.133, 10561.697, 333.986, 52795.389 23/06/05,15:54:27,13,08,1, 11.9,1,1, 11.133, 10561.717, 334.015, 52795.409 23/06/05,15:54:27,14,08,1, 11.9,1,1, 11.133, 10561.718, 334.015, 52795.426 23/06/05,15:54:27,15,08,1, 11.9,1,1, 11.133, 10561.701, 333.989, 52795.426 23/06/05,15:54:27,16,08,1, 11.9,1,1, 11.133, 10561.706, 334.001, 52795.413 23/06/05,15:54:27,17,08,1, 11.9,1,1, 11.133, 10561.699, 334.001, 52795.406 23/06/05,15:54:27,18,08,1, 11.9,1,1, 11.133, 10561.696, 333.992, 52795.391 23/06/05,15:54:27,19,08,1, 11.9,1,1, 11.133, 10561.737, 333.991, 52795.243 23/06/05,15:54:28,00,07,1, 11.9,1,1, 11.137, 10561.732, 333.991, 52795.243 23/06/05,15:54:28,01,07,1, 11.9,1,1, 11.137, 10561.722, 334.011, 52795.559 23/06/05,15:54:28,02,07,1, 11.9,1,1, 11.137, 10561.692, 334.011, 52795.381 23/06/05,15:54:28,03,07,1, 11.9,1,1, 11.137, 10561.682, 333.978, 52795.462 23/06/05,15:54:28,04,07,1, 11.9,1,1, 11.137, 10561.701, 334.013, 52795.421 23/06/05,15:54:28,05,07,1, 11.9,1,1, 11.137, 10561.705, 333.992, 52795.445 23/06/05,15:54:28,06,07,1, 11.9,1,1, 11.137, 10561.711, 333.989, 52795.413 23/06/05,15:54:28,07,07,1, 11.9,1,1, 11.137, 10561.742, 333.983, 52795.393 23/06/05,15:54:28,08,07,1, 11.9,1,1, 11.137, 10561.693, 333.978, 52795.432 23/06/05,15:54:28,09,07,1, 11.9,1,1, 11.137, 10561.720, 333.985, 52795.441 23/06/05,15:54:28,10,07,1, 11.9,1,1, 11.137, 10561.720, 334.014, 52795.396 23/06/05,15:54:28,11,07,1, 11.9,1,1, 11.137, 10561.702, 334.005, 52795.455 23/06/05,15:54:28,12,07,1, 11.9,1,1, 11.137, 10561.699, 334.007, 52795.425 23/06/05,15:54:28,13,07,1, 11.9,1,1, 11.137, 10561.709, 334.011, 52795.432 23/06/05,15:54:28,14,07,1, 11.9,1,1, 11.137, 10561.704, 334.002, 52795.421 23/06/05,15:54:28,15,07,1, 11.9,1,1, 11.137, 10561.690, 334.016, 52795.463 23/06/05,15:54:28,16,07,1, 11.9,1,1, 11.137, 10561.718, 334.026, 52795.440 23/06/05,15:54:28,17,07,1, 11.9,1,1, 11.137, 10561.705, 334.023, 52795.484 23/06/05,15:54:28,18,07,1, 11.9,1,1, 11.137, 10561.728, 334.029, 52795.429 23/06/05,15:54:28,19,07,1, 11.9,1,1, 11.137, 10561.711, 334.006, 52795.456 23/06/05,15:54:29,00,07,1, 11.9,1,1, 11.132, 10561.707, 334.006, 52795.456 23/06/05,15:54:29,01,07,1, 11.9,1,1, 11.132, 10561.709, 334.022, 52795.439 23/06/05,15:54:29,02,07,1, 11.9,1,1, 11.132, 10561.716, 334.013, 52795.427 23/06/05,15:54:29,03,07,1, 11.9,1,1, 11.132, 10561.707, 334.045, 52795.463 23/06/05,15:54:29,04,07,1, 11.9,1,1, 11.132, 10561.716, 334.028, 52795.395 23/06/05,15:54:29,05,07,1, 11.9,1,1, 11.132, 10561.702, 334.027, 52795.511 23/06/05,15:54:29,06,07,1, 11.9,1,1, 11.132, 10561.715, 334.015, 52795.466 23/06/05,15:54:29,07,07,1, 11.9,1,1, 11.132, 10561.705, 334.013, 52795.396 23/06/05,15:54:29,08,07,1, 11.9,1,1, 11.132, 10561.706, 334.021, 52795.464 23/06/05,15:54:29,09,07,1, 11.9,1,1, 11.132, 10561.739, 334.026, 52795.463 23/06/05,15:54:29,10,07,1, 11.9,1,1, 11.132, 10561.712, 334.015, 52795.454 23/06/05,15:54:29,11,07,1, 11.9,1,1, 11.132, 10561.709, 334.032, 52795.453 23/06/05,15:54:29,12,07,1, 11.9,1,1, 11.132, 10561.713, 334.029, 52795.461 23/06/05,15:54:29,13,07,1, 11.9,1,1, 11.132, 10561.688, 334.036, 52795.433 23/06/05,15:54:29,14,07,1, 11.9,1,1, 11.132, 10561.720, 334.008, 52795.440 23/06/05,15:54:29,15,07,1, 11.9,1,1, 11.132, 10561.715, 334.032, 52795.392 23/06/05,15:54:29,16,07,1, 11.9,1,1, 11.132, 10561.712, 334.020, 52795.464 23/06/05,15:54:29,17,07,1, 11.9,1,1, 11.132, 10561.695, 334.045, 52795.449 23/06/05,15:54:29,18,07,1, 11.9,1,1, 11.132, 10561.725, 334.029, 52795.376 23/06/05,15:54:29,19,07,1, 11.9,1,1, 11.132, 10561.708, 334.025, 52795.430 23/06/05,15:54:30,00,07,1, 11.9,1,1, 11.134, 10561.707, 334.025, 52795.430 23/06/05,15:54:30,01,07,1, 11.9,1,1, 11.134, 10561.711, 334.003, 52795.452 23/06/05,15:54:30,02,07,1, 11.9,1,1, 11.134, 10561.718, 334.016, 52795.397 23/06/05,15:54:30,03,07,1, 11.9,1,1, 11.134, 10561.698, 334.005, 52795.415 23/06/05,15:54:30,04,07,1, 11.9,1,1, 11.134, 10561.702, 334.015, 52795.444 23/06/05,15:54:30,05,07,1, 11.9,1,1, 11.134, 10561.734, 334.034, 52795.454 23/06/05,15:54:30,06,07,1, 11.9,1,1, 11.134, 10561.726, 333.997, 52795.457 23/06/05,15:54:30,07,07,1, 11.9,1,1, 11.134, 10561.712, 334.024, 52795.412 23/06/05,15:54:30,08,07,1, 11.9,1,1, 11.134, 10561.730, 334.027, 52795.454 23/06/05,15:54:30,09,07,1, 11.9,1,1, 11.134, 10561.720, 334.037, 52795.469 23/06/05,15:54:30,10,07,1, 11.9,1,1, 11.134, 10561.717, 334.024, 52795.399 23/06/05,15:54:30,11,07,1, 11.9,1,1, 11.134, 10561.735, 334.023, 52795.425 23/06/05,15:54:30,12,07,1, 11.9,1,1, 11.134, 10561.738, 334.014, 52795.455 23/06/05,15:54:30,13,07,1, 11.9,1,1, 11.134, 10561.734, 334.021, 52795.415 23/06/05,15:54:30,14,07,1, 11.9,1,1, 11.134, 10561.732, 334.004, 52795.428 23/06/05,15:54:30,15,07,1, 11.9,1,1, 11.134, 10561.745, 334.014, 52795.449 23/06/05,15:54:30,16,07,1, 11.9,1,1, 11.134, 10561.724, 334.036, 52795.423 23/06/05,15:54:30,17,07,1, 11.9,1,1, 11.134, 10561.711, 334.025, 52795.407 23/06/05,15:54:30,18,07,1, 11.9,1,1, 11.134, 10561.712, 333.988, 52795.460 23/06/05,15:54:30,19,07,1, 11.9,1,1, 11.134, 10561.735, 334.023, 52795.444 23/06/05,15:54:31,00,08,1, 11.8,1,1, 11.134, 10561.732, 334.023, 52795.444 23/06/05,15:54:31,01,08,1, 11.8,1,1, 11.134, 10561.722, 334.026, 52795.465 23/06/05,15:54:31,02,08,1, 11.8,1,1, 11.134, 10561.726, 334.024, 52795.456 23/06/05,15:54:31,03,08,1, 11.8,1,1, 11.134, 10561.739, 334.013, 52795.431 23/06/05,15:54:31,04,08,1, 11.8,1,1, 11.134, 10561.760, 334.040, 52795.436 23/06/05,15:54:31,05,08,1, 11.8,1,1, 11.134, 10561.741, 334.004, 52795.453 23/06/05,15:54:31,06,08,1, 11.8,1,1, 11.134, 10561.732, 334.020, 52795.442 23/06/05,15:54:31,07,08,1, 11.8,1,1, 11.134, 10561.712, 334.017, 52795.475 23/06/05,15:54:31,08,08,1, 11.8,1,1, 11.134, 10561.711, 334.015, 52795.468 23/06/05,15:54:31,09,08,1, 11.8,1,1, 11.134, 10561.749, 334.005, 52795.440 23/06/05,15:54:31,10,08,1, 11.8,1,1, 11.134, 10561.762, 334.000, 52795.416 23/06/05,15:54:31,11,08,1, 11.8,1,1, 11.134, 10561.748, 334.030, 52795.447 23/06/05,15:54:31,12,08,1, 11.8,1,1, 11.134, 10561.767, 334.017, 52795.447 23/06/05,15:54:31,13,08,1, 11.8,1,1, 11.134, 10561.755, 334.030, 52795.422 23/06/05,15:54:31,14,08,1, 11.8,1,1, 11.134, 10561.744, 334.002, 52795.453 23/06/05,15:54:31,15,08,1, 11.8,1,1, 11.134, 10561.728, 334.019, 52795.435 23/06/05,15:54:31,16,08,1, 11.8,1,1, 11.134, 10561.737, 334.013, 52795.468 23/06/05,15:54:31,17,08,1, 11.8,1,1, 11.134, 10561.748, 334.011, 52795.478 23/06/05,15:54:31,18,08,1, 11.8,1,1, 11.134, 10561.784, 334.014, 52795.453 23/06/05,15:54:31,19,08,1, 11.8,1,1, 11.134, 10561.748, 334.000, 52795.443 23/06/05,15:54:32,00,08,1, 11.9,1,1, 11.133, 10561.740, 334.000, 52795.443 23/06/05,15:54:32,01,08,1, 11.9,1,1, 11.133, 10561.768, 334.017, 52795.403 23/06/05,15:54:32,02,08,1, 11.9,1,1, 11.133, 10561.755, 334.002, 52795.431 23/06/05,15:54:32,03,08,1, 11.9,1,1, 11.133, 10561.750, 334.019, 52795.452 23/06/05,15:54:32,04,08,1, 11.9,1,1, 11.133, 10561.746, 334.034, 52795.450 23/06/05,15:54:32,05,08,1, 11.9,1,1, 11.133, 10561.738, 334.022, 52795.446 23/06/05,15:54:32,06,08,1, 11.9,1,1, 11.133, 10561.763, 334.008, 52795.472 23/06/05,15:54:32,07,08,1, 11.9,1,1, 11.133, 10561.772, 334.019, 52795.451 23/06/05,15:54:32,08,08,1, 11.9,1,1, 11.133, 10561.750, 334.017, 52795.473 23/06/05,15:54:32,09,08,1, 11.9,1,1, 11.133, 10561.764, 334.016, 52795.432 23/06/05,15:54:32,10,08,1, 11.9,1,1, 11.133, 10561.771, 334.014, 52795.423 23/06/05,15:54:32,11,08,1, 11.9,1,1, 11.133, 10561.764, 334.016, 52795.465 23/06/05,15:54:32,12,08,1, 11.9,1,1, 11.133, 10561.792, 334.031, 52795.469 23/06/05,15:54:32,13,08,1, 11.9,1,1, 11.133, 10561.783, 334.005, 52795.464 23/06/05,15:54:32,14,08,1, 11.9,1,1, 11.133, 10561.783, 333.991, 52795.450 23/06/05,15:54:32,15,08,1, 11.9,1,1, 11.133, 10561.769, 334.022, 52795.422 23/06/05,15:54:32,16,08,1, 11.9,1,1, 11.133, 10561.763, 334.030, 52795.431 23/06/05,15:54:32,17,08,1, 11.9,1,1, 11.133, 10561.775, 334.025, 52795.436 23/06/05,15:54:32,18,08,1, 11.9,1,1, 11.133, 10561.762, 334.030, 52795.404 23/06/05,15:54:32,19,08,1, 11.9,1,1, 11.133, 10561.767, 334.023, 52795.416 23/06/05,15:54:33,00,08,1, 11.8,1,1, 11.134, 10561.765, 334.023, 52795.416 23/06/05,15:54:33,01,08,1, 11.8,1,1, 11.134, 10561.785, 334.004, 52795.406 23/06/05,15:54:33,02,08,1, 11.8,1,1, 11.134, 10561.755, 334.013, 52795.462 23/06/05,15:54:33,03,08,1, 11.8,1,1, 11.134, 10561.753, 334.027, 52795.436 23/06/05,15:54:33,04,08,1, 11.8,1,1, 11.134, 10561.775, 334.022, 52795.385 23/06/05,15:54:33,05,08,1, 11.8,1,1, 11.134, 10561.790, 334.000, 52795.436 23/06/05,15:54:33,06,08,1, 11.8,1,1, 11.134, 10561.780, 334.011, 52795.438 23/06/05,15:54:33,07,08,1, 11.8,1,1, 11.134, 10561.785, 334.016, 52795.552 23/06/05,15:54:33,08,08,1, 11.8,1,1, 11.134, 10561.807, 333.992, 52795.374 23/06/05,15:54:33,09,08,1, 11.8,1,1, 11.134, 10561.775, 334.019, 52795.407 23/06/05,15:54:33,10,08,1, 11.8,1,1, 11.134, 10561.779, 334.006, 52795.370 23/06/05,15:54:33,11,08,1, 11.8,1,1, 11.134, 10561.763, 334.017, 52795.424 23/06/05,15:54:33,12,08,1, 11.8,1,1, 11.134, 10561.799, 333.995, 52795.396 23/06/05,15:54:33,13,08,1, 11.8,1,1, 11.134, 10561.796, 334.005, 52795.415 23/06/05,15:54:33,14,08,1, 11.8,1,1, 11.134, 10561.808, 334.011, 52795.414 23/06/05,15:54:33,15,08,1, 11.8,1,1, 11.134, 10561.812, 334.017, 52795.400 23/06/05,15:54:33,16,08,1, 11.8,1,1, 11.134, 10561.783, 334.028, 52795.417 23/06/05,15:54:33,17,08,1, 11.8,1,1, 11.134, 10561.767, 334.013, 52795.453 23/06/05,15:54:33,18,08,1, 11.8,1,1, 11.134, 10561.794, 333.999, 52795.398 23/06/05,15:54:33,19,08,1, 11.8,1,1, 11.134, 10561.807, 334.056, 52795.444 23/06/05,15:54:34,00,08,1, 11.8,1,1, 11.135, 10561.799, 334.056, 52795.444 23/06/05,15:54:34,01,08,1, 11.8,1,1, 11.135, 10561.816, 334.023, 52795.407 23/06/05,15:54:34,02,08,1, 11.8,1,1, 11.135, 10561.809, 334.026, 52795.445 23/06/05,15:54:34,03,08,1, 11.8,1,1, 11.135, 10561.796, 334.014, 52795.451 23/06/05,15:54:34,04,08,1, 11.8,1,1, 11.135, 10561.805, 334.038, 52795.404 23/06/05,15:54:34,05,08,1, 11.8,1,1, 11.135, 10561.806, 334.037, 52795.495 23/06/05,15:54:34,06,08,1, 11.8,1,1, 11.135, 10561.816, 334.003, 52795.362 23/06/05,15:54:34,07,08,1, 11.8,1,1, 11.135, 10561.790, 334.009, 52795.464 23/06/05,15:54:34,08,08,1, 11.8,1,1, 11.135, 10561.805, 334.017, 52795.462 23/06/05,15:54:34,09,08,1, 11.8,1,1, 11.135, 10561.818, 334.040, 52795.461 23/06/05,15:54:34,10,08,1, 11.8,1,1, 11.135, 10561.792, 334.000, 52795.448 23/06/05,15:54:34,11,08,1, 11.8,1,1, 11.135, 10561.832, 333.983, 52795.415 23/06/05,15:54:34,12,08,1, 11.8,1,1, 11.135, 10561.834, 334.014, 52795.421 23/06/05,15:54:34,13,08,1, 11.8,1,1, 11.135, 10561.817, 334.005, 52795.423 23/06/05,15:54:34,14,08,1, 11.8,1,1, 11.135, 10561.808, 333.994, 52795.416 23/06/05,15:54:34,15,08,1, 11.8,1,1, 11.135, 10561.807, 334.007, 52795.394 23/06/05,15:54:34,16,08,1, 11.8,1,1, 11.135, 10561.817, 333.991, 52795.424 23/06/05,15:54:34,17,08,1, 11.8,1,1, 11.135, 10561.820, 334.003, 52795.446 23/06/05,15:54:34,18,08,1, 11.8,1,1, 11.135, 10561.828, 334.017, 52795.442 23/06/05,15:54:34,19,08,1, 11.8,1,1, 11.135, 10561.812, 333.981, 52795.409 23/06/05,15:54:35,00,07,1, 11.9,1,1, 11.133, 10561.807, 333.981, 52795.409 23/06/05,15:54:35,01,07,1, 11.9,1,1, 11.133, 10561.824, 333.991, 52795.444 23/06/05,15:54:35,02,07,1, 11.9,1,1, 11.133, 10561.827, 334.018, 52795.379 23/06/05,15:54:35,03,07,1, 11.9,1,1, 11.133, 10561.840, 334.023, 52795.436 23/06/05,15:54:35,04,07,1, 11.9,1,1, 11.133, 10561.827, 334.007, 52795.435 23/06/05,15:54:35,05,07,1, 11.9,1,1, 11.133, 10561.828, 334.008, 52795.409 23/06/05,15:54:35,06,07,1, 11.9,1,1, 11.133, 10561.830, 333.983, 52795.403 23/06/05,15:54:35,07,07,1, 11.9,1,1, 11.133, 10561.823, 333.999, 52795.410 23/06/05,15:54:35,08,07,1, 11.9,1,1, 11.133, 10561.824, 333.989, 52795.420 23/06/05,15:54:35,09,07,1, 11.9,1,1, 11.133, 10561.833, 333.969, 52795.366 23/06/05,15:54:35,10,07,1, 11.9,1,1, 11.133, 10561.844, 333.982, 52795.415 23/06/05,15:54:35,11,07,1, 11.9,1,1, 11.133, 10561.832, 333.986, 52795.460 23/06/05,15:54:35,12,07,1, 11.9,1,1, 11.133, 10561.828, 334.011, 52795.401 23/06/05,15:54:35,13,07,1, 11.9,1,1, 11.133, 10561.884, 334.004, 52795.403 23/06/05,15:54:35,14,07,1, 11.9,1,1, 11.133, 10561.837, 334.017, 52795.428 23/06/05,15:54:35,15,07,1, 11.9,1,1, 11.133, 10561.850, 334.025, 52795.445 23/06/05,15:54:35,16,07,1, 11.9,1,1, 11.133, 10561.847, 334.025, 52795.421 23/06/05,15:54:35,17,07,1, 11.9,1,1, 11.133, 10561.840, 333.985, 52795.432 23/06/05,15:54:35,18,07,1, 11.9,1,1, 11.133, 10561.844, 334.019, 52795.410 23/06/05,15:54:35,19,07,1, 11.9,1,1, 11.133, 10561.834, 334.009, 52795.465 23/06/05,15:54:36,00,07,1, 11.9,1,1, 11.135, 10561.832, 334.009, 52795.465 23/06/05,15:54:36,01,07,1, 11.9,1,1, 11.135, 10561.813, 334.020, 52795.449 23/06/05,15:54:36,02,07,1, 11.9,1,1, 11.135, 10561.841, 334.019, 52795.417 23/06/05,15:54:36,03,07,1, 11.9,1,1, 11.135, 10561.859, 334.017, 52795.447 23/06/05,15:54:36,04,07,1, 11.9,1,1, 11.135, 10561.840, 334.011, 52795.423 23/06/05,15:54:36,05,07,1, 11.9,1,1, 11.135, 10561.836, 333.984, 52795.411 23/06/05,15:54:36,06,07,1, 11.9,1,1, 11.135, 10561.850, 334.013, 52795.454 23/06/05,15:54:36,07,07,1, 11.9,1,1, 11.135, 10561.870, 334.012, 52795.406 23/06/05,15:54:36,08,07,1, 11.9,1,1, 11.135, 10561.855, 334.022, 52795.413 23/06/05,15:54:36,09,07,1, 11.9,1,1, 11.135, 10561.876, 333.997, 52795.467 23/06/05,15:54:36,10,07,1, 11.9,1,1, 11.135, 10561.859, 334.014, 52795.448 23/06/05,15:54:36,11,07,1, 11.9,1,1, 11.135, 10561.857, 334.006, 52795.438 23/06/05,15:54:36,12,07,1, 11.9,1,1, 11.135, 10561.864, 334.020, 52795.463 23/06/05,15:54:36,13,07,1, 11.9,1,1, 11.135, 10561.837, 334.005, 52795.421 23/06/05,15:54:36,14,07,1, 11.9,1,1, 11.135, 10561.886, 333.992, 52795.394 23/06/05,15:54:36,15,07,1, 11.9,1,1, 11.135, 10561.860, 333.984, 52795.413 23/06/05,15:54:36,16,07,1, 11.9,1,1, 11.135, 10561.843, 334.006, 52795.397 23/06/05,15:54:36,17,07,1, 11.9,1,1, 11.135, 10561.885, 333.981, 52795.414 23/06/05,15:54:36,18,07,1, 11.9,1,1, 11.135, 10561.855, 334.000, 52795.436 23/06/05,15:54:36,19,07,1, 11.9,1,1, 11.135, 10561.854, 333.989, 52795.470 23/06/05,15:54:37,00,07,1, 11.9,1,1, 11.133, 10561.849, 333.989, 52795.470 23/06/05,15:54:37,01,07,1, 11.9,1,1, 11.133, 10561.853, 333.956, 52795.468 23/06/05,15:54:37,02,07,1, 11.9,1,1, 11.133, 10561.859, 333.975, 52795.415 23/06/05,15:54:37,03,07,1, 11.9,1,1, 11.133, 10561.866, 334.005, 52795.433 23/06/05,15:54:37,04,07,1, 11.9,1,1, 11.133, 10561.868, 333.984, 52795.577 23/06/05,15:54:37,05,07,1, 11.9,1,1, 11.133, 10561.866, 333.986, 52795.380 23/06/05,15:54:37,06,07,1, 11.9,1,1, 11.133, 10561.880, 333.991, 52795.439 23/06/05,15:54:37,07,07,1, 11.9,1,1, 11.133, 10561.871, 334.012, 52795.435 23/06/05,15:54:37,08,07,1, 11.9,1,1, 11.133, 10561.863, 333.991, 52795.406 23/06/05,15:54:37,09,07,1, 11.9,1,1, 11.133, 10561.900, 333.982, 52795.444 23/06/05,15:54:37,10,07,1, 11.9,1,1, 11.133, 10561.882, 333.997, 52795.452 23/06/05,15:54:37,11,07,1, 11.9,1,1, 11.133, 10561.881, 333.973, 52795.409 23/06/05,15:54:37,12,07,1, 11.9,1,1, 11.133, 10561.894, 333.999, 52795.464 23/06/05,15:54:37,13,07,1, 11.9,1,1, 11.133, 10561.886, 333.994, 52795.466 23/06/05,15:54:37,14,07,1, 11.9,1,1, 11.133, 10561.897, 333.974, 52795.430 23/06/05,15:54:37,15,07,1, 11.9,1,1, 11.133, 10561.886, 333.983, 52795.453 23/06/05,15:54:37,16,07,1, 11.9,1,1, 11.133, 10561.914, 334.001, 52795.429 23/06/05,15:54:37,17,07,1, 11.9,1,1, 11.133, 10561.891, 333.992, 52795.474 23/06/05,15:54:37,18,07,1, 11.9,1,1, 11.133, 10561.873, 333.972, 52795.445 23/06/05,15:54:37,19,07,1, 11.9,1,1, 11.133, 10561.918, 333.974, 52795.417 23/06/05,15:54:38,00,07,1, 11.9,1,1, 11.136, 10561.916, 333.974, 52795.417 23/06/05,15:54:38,01,07,1, 11.9,1,1, 11.136, 10561.888, 333.988, 52795.407 23/06/05,15:54:38,02,07,1, 11.9,1,1, 11.136, 10561.908, 333.974, 52795.402 23/06/05,15:54:38,03,07,1, 11.9,1,1, 11.136, 10561.867, 333.995, 52795.354 23/06/05,15:54:38,04,07,1, 11.9,1,1, 11.136, 10561.901, 333.987, 52795.517 23/06/05,15:54:38,05,07,1, 11.9,1,1, 11.136, 10561.930, 333.969, 52795.376 23/06/05,15:54:38,06,07,1, 11.9,1,1, 11.136, 10561.865, 333.970, 52795.537 23/06/05,15:54:38,07,07,1, 11.9,1,1, 11.136, 10561.929, 333.987, 52795.401 23/06/05,15:54:38,08,07,1, 11.9,1,1, 11.136, 10561.920, 333.984, 52795.441 23/06/05,15:54:38,09,07,1, 11.9,1,1, 11.136, 10561.881, 333.982, 52795.460 23/06/05,15:54:38,10,07,1, 11.9,1,1, 11.136, 10561.914, 333.985, 52795.440 23/06/05,15:54:38,11,07,1, 11.9,1,1, 11.136, 10561.943, 333.991, 52795.428 23/06/05,15:54:38,12,07,1, 11.9,1,1, 11.136, 10561.923, 333.985, 52795.505 23/06/05,15:54:38,13,07,1, 11.9,1,1, 11.136, 10561.923, 333.966, 52795.391 23/06/05,15:54:38,14,07,1, 11.9,1,1, 11.136, 10561.924, 333.977, 52795.438 23/06/05,15:54:38,15,07,1, 11.9,1,1, 11.136, 10561.913, 333.993, 52795.441 23/06/05,15:54:38,16,07,1, 11.9,1,1, 11.136, 10561.923, 333.949, 52795.418 23/06/05,15:54:38,17,07,1, 11.9,1,1, 11.136, 10561.923, 333.967, 52795.449 23/06/05,15:54:38,18,07,1, 11.9,1,1, 11.136, 10561.911, 333.952, 52795.469 23/06/05,15:54:38,19,07,1, 11.9,1,1, 11.136, 10561.921, 333.982, 52795.456 23/06/05,15:54:39,00,07,1, 11.9,1,1, 11.133, 10561.916, 333.982, 52795.456 23/06/05,15:54:39,01,07,1, 11.9,1,1, 11.133, 10561.936, 333.966, 52795.441 23/06/05,15:54:39,02,07,1, 11.9,1,1, 11.133, 10561.921, 333.962, 52795.449 23/06/05,15:54:39,03,07,1, 11.9,1,1, 11.133, 10561.927, 333.967, 52795.454 23/06/05,15:54:39,04,07,1, 11.9,1,1, 11.133, 10561.935, 333.958, 52795.466 23/06/05,15:54:39,05,07,1, 11.9,1,1, 11.133, 10561.930, 333.974, 52795.476 23/06/05,15:54:39,06,07,1, 11.9,1,1, 11.133, 10561.933, 333.954, 52795.457 23/06/05,15:54:39,07,07,1, 11.9,1,1, 11.133, 10561.937, 333.955, 52795.492 23/06/05,15:54:39,08,07,1, 11.9,1,1, 11.133, 10561.953, 333.976, 52795.413 23/06/05,15:54:39,09,07,1, 11.9,1,1, 11.133, 10561.952, 333.977, 52795.476 23/06/05,15:54:39,10,07,1, 11.9,1,1, 11.133, 10561.954, 333.995, 52795.459 23/06/05,15:54:39,11,07,1, 11.9,1,1, 11.133, 10561.945, 333.977, 52795.421 23/06/05,15:54:39,12,07,1, 11.9,1,1, 11.133, 10561.944, 333.979, 52795.437 23/06/05,15:54:39,13,07,1, 11.9,1,1, 11.133, 10561.933, 333.999, 52795.459 23/06/05,15:54:39,14,07,1, 11.9,1,1, 11.133, 10561.939, 333.974, 52795.435 23/06/05,15:54:39,15,07,1, 11.9,1,1, 11.133, 10561.955, 333.983, 52795.467 23/06/05,15:54:39,16,07,1, 11.9,1,1, 11.133, 10561.962, 333.957, 52795.440 23/06/05,15:54:39,17,07,1, 11.9,1,1, 11.133, 10561.934, 333.960, 52795.428 23/06/05,15:54:39,18,07,1, 11.9,1,1, 11.133, 10561.945, 333.985, 52795.447 23/06/05,15:54:39,19,07,1, 11.9,1,1, 11.133, 10561.934, 333.979, 52795.433 23/06/05,15:54:40,00,07,1, 11.9,1,1, 11.136, 10561.932, 333.979, 52795.433 23/06/05,15:54:40,01,07,1, 11.9,1,1, 11.136, 10561.952, 333.998, 52795.410 23/06/05,15:54:40,02,07,1, 11.9,1,1, 11.136, 10561.952, 334.000, 52795.494 23/06/05,15:54:40,03,07,1, 11.9,1,1, 11.136, 10561.940, 333.952, 52795.432 23/06/05,15:54:40,04,07,1, 11.9,1,1, 11.136, 10561.959, 333.983, 52795.433 23/06/05,15:54:40,05,07,1, 11.9,1,1, 11.136, 10561.949, 333.964, 52795.459 23/06/05,15:54:40,06,07,1, 11.9,1,1, 11.136, 10561.952, 333.985, 52795.480 23/06/05,15:54:40,07,07,1, 11.9,1,1, 11.136, 10561.973, 333.978, 52795.467 23/06/05,15:54:40,08,07,1, 11.9,1,1, 11.136, 10561.946, 333.985, 52795.440 23/06/05,15:54:40,09,07,1, 11.9,1,1, 11.136, 10561.972, 333.968, 52795.422 23/06/05,15:54:40,10,07,1, 11.9,1,1, 11.136, 10561.950, 333.986, 52795.477 23/06/05,15:54:40,11,07,1, 11.9,1,1, 11.136, 10561.989, 333.985, 52795.438 23/06/05,15:54:40,12,07,1, 11.9,1,1, 11.136, 10561.980, 333.978, 52795.450 23/06/05,15:54:40,13,07,1, 11.9,1,1, 11.136, 10561.970, 333.987, 52795.454 23/06/05,15:54:40,14,07,1, 11.9,1,1, 11.136, 10561.964, 333.974, 52795.448 23/06/05,15:54:40,15,07,1, 11.9,1,1, 11.136, 10561.976, 333.958, 52795.433 23/06/05,15:54:40,16,07,1, 11.9,1,1, 11.136, 10561.985, 333.976, 52795.432 23/06/05,15:54:40,17,07,1, 11.9,1,1, 11.136, 10561.975, 333.971, 52795.441 23/06/05,15:54:40,18,07,1, 11.9,1,1, 11.136, 10561.976, 333.974, 52795.421 23/06/05,15:54:40,19,07,1, 11.9,1,1, 11.136, 10561.968, 333.991, 52795.453 23/06/05,15:54:41,00,08,1, 11.9,1,1, 11.133, 10561.966, 333.991, 52795.453 23/06/05,15:54:41,01,08,1, 11.9,1,1, 11.133, 10561.963, 333.982, 52795.438 23/06/05,15:54:41,02,08,1, 11.9,1,1, 11.133, 10561.984, 333.996, 52795.467 23/06/05,15:54:41,03,08,1, 11.9,1,1, 11.133, 10561.976, 333.982, 52795.473 23/06/05,15:54:41,04,08,1, 11.9,1,1, 11.133, 10561.952, 333.985, 52795.470 23/06/05,15:54:41,05,08,1, 11.9,1,1, 11.133, 10561.986, 333.989, 52795.463 23/06/05,15:54:41,06,08,1, 11.9,1,1, 11.133, 10562.006, 333.988, 52795.464 23/06/05,15:54:41,07,08,1, 11.9,1,1, 11.133, 10561.994, 333.974, 52795.435 23/06/05,15:54:41,08,08,1, 11.9,1,1, 11.133, 10561.975, 333.987, 52795.436 23/06/05,15:54:41,09,08,1, 11.9,1,1, 11.133, 10561.968, 333.992, 52795.433 23/06/05,15:54:41,10,08,1, 11.9,1,1, 11.133, 10561.980, 333.991, 52795.435 23/06/05,15:54:41,11,08,1, 11.9,1,1, 11.133, 10561.950, 333.946, 52795.244 23/06/05,15:54:41,12,08,1, 11.9,1,1, 11.133, 10561.992, 333.937, 52795.504 23/06/05,15:54:41,13,08,1, 11.9,1,1, 11.133, 10562.003, 333.943, 52795.425 23/06/05,15:54:41,14,08,1, 11.9,1,1, 11.133, 10561.998, 333.960, 52795.438 23/06/05,15:54:41,15,08,1, 11.9,1,1, 11.133, 10561.983, 333.960, 52795.447 23/06/05,15:54:41,16,08,1, 11.9,1,1, 11.133, 10561.990, 333.960, 52795.403 23/06/05,15:54:41,17,08,1, 11.9,1,1, 11.133, 10561.978, 333.970, 52795.431 23/06/05,15:54:41,18,08,1, 11.9,1,1, 11.133, 10561.968, 333.953, 52795.395 23/06/05,15:54:41,19,08,1, 11.9,1,1, 11.133, 10561.975, 333.975, 52795.431 23/06/05,15:54:42,00,08,1, 11.9,1,1, 11.134, 10561.974, 333.975, 52795.431 23/06/05,15:54:42,01,08,1, 11.9,1,1, 11.134, 10561.993, 333.963, 52795.456 23/06/05,15:54:42,02,08,1, 11.9,1,1, 11.134, 10561.979, 333.997, 52795.450 23/06/05,15:54:42,03,08,1, 11.9,1,1, 11.134, 10561.984, 333.984, 52795.438 23/06/05,15:54:42,04,08,1, 11.9,1,1, 11.134, 10561.992, 333.995, 52795.424 23/06/05,15:54:42,05,08,1, 11.9,1,1, 11.134, 10561.995, 333.984, 52795.441 23/06/05,15:54:42,06,08,1, 11.9,1,1, 11.134, 10561.990, 333.978, 52795.477 23/06/05,15:54:42,07,08,1, 11.9,1,1, 11.134, 10562.015, 333.995, 52795.454 23/06/05,15:54:42,08,08,1, 11.9,1,1, 11.134, 10562.018, 333.985, 52795.445 23/06/05,15:54:42,09,08,1, 11.9,1,1, 11.134, 10561.998, 333.968, 52795.423 23/06/05,15:54:42,10,08,1, 11.9,1,1, 11.134, 10562.020, 333.990, 52795.460 23/06/05,15:54:42,11,08,1, 11.9,1,1, 11.134, 10561.976, 333.956, 52795.463 23/06/05,15:54:42,12,08,1, 11.9,1,1, 11.134, 10561.996, 333.966, 52795.443 23/06/05,15:54:42,13,08,1, 11.9,1,1, 11.134, 10561.984, 333.990, 52795.438 23/06/05,15:54:42,14,08,1, 11.9,1,1, 11.134, 10562.003, 333.975, 52795.445 23/06/05,15:54:42,15,08,1, 11.9,1,1, 11.134, 10561.991, 333.985, 52795.456 23/06/05,15:54:42,16,08,1, 11.9,1,1, 11.134, 10561.999, 333.976, 52795.484 23/06/05,15:54:42,17,08,1, 11.9,1,1, 11.134, 10561.977, 333.979, 52795.452 23/06/05,15:54:42,18,08,1, 11.9,1,1, 11.134, 10562.011, 333.974, 52795.453 23/06/05,15:54:42,19,08,1, 11.9,1,1, 11.134, 10562.003, 333.960, 52795.451 23/06/05,15:54:43,00,08,1, 12.0,1,1, 11.134, 10561.999, 333.960, 52795.451 23/06/05,15:54:43,01,08,1, 12.0,1,1, 11.134, 10562.000, 333.969, 52795.464 23/06/05,15:54:43,02,08,1, 12.0,1,1, 11.134, 10562.002, 334.009, 52795.424 23/06/05,15:54:43,03,08,1, 12.0,1,1, 11.134, 10561.999, 333.992, 52795.449 23/06/05,15:54:43,04,08,1, 12.0,1,1, 11.134, 10561.994, 333.988, 52795.416 23/06/05,15:54:43,05,08,1, 12.0,1,1, 11.134, 10561.987, 333.981, 52795.444 23/06/05,15:54:43,06,08,1, 12.0,1,1, 11.134, 10562.019, 333.997, 52795.469 23/06/05,15:54:43,07,08,1, 12.0,1,1, 11.134, 10561.996, 333.985, 52795.473 23/06/05,15:54:43,08,08,1, 12.0,1,1, 11.134, 10561.989, 333.987, 52795.418 23/06/05,15:54:43,09,08,1, 12.0,1,1, 11.134, 10561.980, 333.981, 52795.443 23/06/05,15:54:43,10,08,1, 12.0,1,1, 11.134, 10561.976, 333.982, 52795.424 23/06/05,15:54:43,11,08,1, 12.0,1,1, 11.134, 10561.990, 333.961, 52795.455 23/06/05,15:54:43,12,08,1, 12.0,1,1, 11.134, 10561.985, 333.980, 52795.455 23/06/05,15:54:43,13,08,1, 12.0,1,1, 11.134, 10561.985, 334.003, 52795.431 23/06/05,15:54:43,14,08,1, 12.0,1,1, 11.134, 10561.993, 333.992, 52795.426 23/06/05,15:54:43,15,08,1, 12.0,1,1, 11.134, 10562.002, 333.993, 52795.456 23/06/05,15:54:43,16,08,1, 12.0,1,1, 11.134, 10561.998, 333.982, 52795.451 23/06/05,15:54:43,17,08,1, 12.0,1,1, 11.134, 10562.001, 333.976, 52795.448 23/06/05,15:54:43,18,08,1, 12.0,1,1, 11.134, 10561.999, 333.992, 52795.416 23/06/05,15:54:43,19,08,1, 12.0,1,1, 11.134, 10562.003, 333.983, 52795.438 23/06/05,15:54:44,00,08,1, 11.8,1,1, 11.135, 10561.999, 333.983, 52795.438 23/06/05,15:54:44,01,08,1, 11.8,1,1, 11.135, 10561.993, 333.991, 52795.479 23/06/05,15:54:44,02,08,1, 11.8,1,1, 11.135, 10562.000, 333.964, 52795.477 23/06/05,15:54:44,03,08,1, 11.8,1,1, 11.135, 10562.014, 333.963, 52795.449 23/06/05,15:54:44,04,08,1, 11.8,1,1, 11.135, 10562.008, 333.986, 52795.436 23/06/05,15:54:44,05,08,1, 11.8,1,1, 11.135, 10561.995, 333.981, 52795.463 23/06/05,15:54:44,06,08,1, 11.8,1,1, 11.135, 10562.000, 333.991, 52795.462 23/06/05,15:54:44,07,08,1, 11.8,1,1, 11.135, 10561.996, 334.014, 52795.458 23/06/05,15:54:44,08,08,1, 11.8,1,1, 11.135, 10562.019, 333.978, 52795.472 23/06/05,15:54:44,09,08,1, 11.8,1,1, 11.135, 10561.991, 333.974, 52795.435 23/06/05,15:54:44,10,08,1, 11.8,1,1, 11.135, 10562.013, 333.981, 52795.443 23/06/05,15:54:44,11,08,1, 11.8,1,1, 11.135, 10562.019, 333.971, 52795.450 23/06/05,15:54:44,12,08,1, 11.8,1,1, 11.135, 10561.994, 333.978, 52795.440 23/06/05,15:54:44,13,08,1, 11.8,1,1, 11.135, 10562.039, 333.998, 52795.448 23/06/05,15:54:44,14,08,1, 11.8,1,1, 11.135, 10562.027, 333.986, 52795.441 23/06/05,15:54:44,15,08,1, 11.8,1,1, 11.135, 10562.008, 333.987, 52795.416 23/06/05,15:54:44,16,08,1, 11.8,1,1, 11.135, 10561.996, 333.990, 52795.460 23/06/05,15:54:44,17,08,1, 11.8,1,1, 11.135, 10561.991, 334.002, 52795.475 23/06/05,15:54:44,18,08,1, 11.8,1,1, 11.135, 10562.013, 333.982, 52795.453 23/06/05,15:54:44,19,08,1, 11.8,1,1, 11.135, 10562.022, 334.013, 52795.458 23/06/05,15:54:45,00,08,1, 11.9,1,1, 11.132, 10562.016, 334.013, 52795.458 23/06/05,15:54:45,01,08,1, 11.9,1,1, 11.132, 10562.021, 333.985, 52795.414 23/06/05,15:54:45,02,08,1, 11.9,1,1, 11.132, 10561.992, 334.010, 52795.451 23/06/05,15:54:45,03,08,1, 11.9,1,1, 11.132, 10562.021, 333.990, 52795.448 23/06/05,15:54:45,04,08,1, 11.9,1,1, 11.132, 10561.997, 334.004, 52795.493 23/06/05,15:54:45,05,08,1, 11.9,1,1, 11.132, 10561.998, 334.003, 52795.445 23/06/05,15:54:45,06,08,1, 11.9,1,1, 11.132, 10562.020, 334.012, 52795.456 23/06/05,15:54:45,07,08,1, 11.9,1,1, 11.132, 10562.038, 334.004, 52795.464 23/06/05,15:54:45,08,08,1, 11.9,1,1, 11.132, 10562.027, 334.019, 52795.429 23/06/05,15:54:45,09,08,1, 11.9,1,1, 11.132, 10562.027, 334.004, 52795.426 23/06/05,15:54:45,10,08,1, 11.9,1,1, 11.132, 10562.040, 334.007, 52795.494 23/06/05,15:54:45,11,08,1, 11.9,1,1, 11.132, 10562.017, 334.015, 52795.454 23/06/05,15:54:45,12,08,1, 11.9,1,1, 11.132, 10561.999, 334.029, 52795.457 23/06/05,15:54:45,13,08,1, 11.9,1,1, 11.132, 10562.055, 333.998, 52795.456 23/06/05,15:54:45,14,08,1, 11.9,1,1, 11.132, 10562.036, 334.014, 52795.419 23/06/05,15:54:45,15,08,1, 11.9,1,1, 11.132, 10562.024, 334.004, 52795.475 23/06/05,15:54:45,16,08,1, 11.9,1,1, 11.132, 10562.054, 334.020, 52795.471 23/06/05,15:54:45,17,08,1, 11.9,1,1, 11.132, 10562.023, 334.010, 52795.436 23/06/05,15:54:45,18,08,1, 11.9,1,1, 11.132, 10562.014, 334.025, 52795.432 23/06/05,15:54:45,19,08,1, 11.9,1,1, 11.132, 10562.019, 333.996, 52795.461 23/06/05,15:54:46,00,08,1, 11.8,1,1, 11.136, 10562.016, 333.996, 52795.461 23/06/05,15:54:46,01,08,1, 11.8,1,1, 11.136, 10562.010, 334.004, 52795.441 23/06/05,15:54:46,02,08,1, 11.8,1,1, 11.136, 10562.004, 334.009, 52795.453 23/06/05,15:54:46,03,08,1, 11.8,1,1, 11.136, 10561.999, 334.010, 52795.449 23/06/05,15:54:46,04,08,1, 11.8,1,1, 11.136, 10562.007, 333.993, 52795.443 23/06/05,15:54:46,05,08,1, 11.8,1,1, 11.136, 10562.025, 334.019, 52795.423 23/06/05,15:54:46,06,08,1, 11.8,1,1, 11.136, 10562.027, 334.038, 52795.471 23/06/05,15:54:46,07,08,1, 11.8,1,1, 11.136, 10562.019, 334.016, 52795.464 23/06/05,15:54:46,08,08,1, 11.8,1,1, 11.136, 10562.004, 333.977, 52795.425 23/06/05,15:54:46,09,08,1, 11.8,1,1, 11.136, 10562.012, 334.031, 52795.511 23/06/05,15:54:46,10,08,1, 11.8,1,1, 11.136, 10562.014, 334.002, 52795.418 23/06/05,15:54:46,11,08,1, 11.8,1,1, 11.136, 10562.027, 334.030, 52795.435 23/06/05,15:54:46,12,08,1, 11.8,1,1, 11.136, 10562.024, 334.021, 52795.462 23/06/05,15:54:46,13,08,1, 11.8,1,1, 11.136, 10562.019, 334.018, 52795.381 23/06/05,15:54:46,14,08,1, 11.8,1,1, 11.136, 10562.039, 334.031, 52795.429 23/06/05,15:54:46,15,08,1, 11.8,1,1, 11.136, 10562.005, 334.020, 52795.466 23/06/05,15:54:46,16,08,1, 11.8,1,1, 11.136, 10562.036, 334.022, 52795.484 23/06/05,15:54:46,17,08,1, 11.8,1,1, 11.136, 10562.024, 334.028, 52795.463 23/06/05,15:54:46,18,08,1, 11.8,1,1, 11.136, 10562.022, 334.027, 52795.487 23/06/05,15:54:46,19,08,1, 11.8,1,1, 11.136, 10562.028, 334.031, 52795.432 23/06/05,15:54:47,00,08,1, 11.9,1,1, 11.134, 10562.024, 334.031, 52795.432 23/06/05,15:54:47,01,08,1, 11.9,1,1, 11.134, 10562.005, 334.014, 52795.444 23/06/05,15:54:47,02,08,1, 11.9,1,1, 11.134, 10562.011, 334.042, 52795.482 23/06/05,15:54:47,03,08,1, 11.9,1,1, 11.134, 10562.008, 334.027, 52795.467 23/06/05,15:54:47,04,08,1, 11.9,1,1, 11.134, 10562.010, 334.024, 52795.470 23/06/05,15:54:47,05,08,1, 11.9,1,1, 11.134, 10562.019, 334.037, 52795.445 23/06/05,15:54:47,06,08,1, 11.9,1,1, 11.134, 10562.008, 334.045, 52795.446 23/06/05,15:54:47,07,08,1, 11.9,1,1, 11.134, 10562.015, 334.046, 52795.488 23/06/05,15:54:47,08,08,1, 11.9,1,1, 11.134, 10562.017, 334.029, 52795.438 23/06/05,15:54:47,09,08,1, 11.9,1,1, 11.134, 10562.004, 334.016, 52795.465 23/06/05,15:54:47,10,08,1, 11.9,1,1, 11.134, 10562.023, 334.073, 52795.447 23/06/05,15:54:47,11,08,1, 11.9,1,1, 11.134, 10561.990, 334.048, 52795.439 23/06/05,15:54:47,12,08,1, 11.9,1,1, 11.134, 10562.018, 334.026, 52795.474 23/06/05,15:54:47,13,08,1, 11.9,1,1, 11.134, 10561.999, 334.051, 52795.451 23/06/05,15:54:47,14,08,1, 11.9,1,1, 11.134, 10562.028, 334.051, 52795.479 23/06/05,15:54:47,15,08,1, 11.9,1,1, 11.134, 10562.022, 334.030, 52795.464 23/06/05,15:54:47,16,08,1, 11.9,1,1, 11.134, 10562.039, 334.064, 52795.446 23/06/05,15:54:47,17,08,1, 11.9,1,1, 11.134, 10562.044, 334.028, 52795.430 23/06/05,15:54:47,18,08,1, 11.9,1,1, 11.134, 10562.046, 334.041, 52795.466 23/06/05,15:54:47,19,08,1, 11.9,1,1, 11.134, 10562.042, 334.036, 52795.496 23/06/05,15:54:48,00,08,1, 11.8,1,1, 11.136, 10562.041, 334.036, 52795.496 23/06/05,15:54:48,01,08,1, 11.8,1,1, 11.136, 10562.043, 334.033, 52795.468 23/06/05,15:54:48,02,08,1, 11.8,1,1, 11.136, 10562.021, 334.050, 52795.445 23/06/05,15:54:48,03,08,1, 11.8,1,1, 11.136, 10562.026, 334.040, 52795.457 23/06/05,15:54:48,04,08,1, 11.8,1,1, 11.136, 10562.018, 334.044, 52795.463 23/06/05,15:54:48,05,08,1, 11.8,1,1, 11.136, 10562.038, 334.052, 52795.483 23/06/05,15:54:48,06,08,1, 11.8,1,1, 11.136, 10562.007, 334.044, 52795.481 23/06/05,15:54:48,07,08,1, 11.8,1,1, 11.136, 10562.041, 334.051, 52795.521 23/06/05,15:54:48,08,08,1, 11.8,1,1, 11.136, 10562.023, 334.028, 52795.451 23/06/05,15:54:48,09,08,1, 11.8,1,1, 11.136, 10562.025, 334.035, 52795.464 23/06/05,15:54:48,10,08,1, 11.8,1,1, 11.136, 10562.018, 334.047, 52795.439 23/06/05,15:54:48,11,08,1, 11.8,1,1, 11.136, 10562.025, 334.046, 52795.456 23/06/05,15:54:48,12,08,1, 11.8,1,1, 11.136, 10562.017, 334.009, 52795.457 23/06/05,15:54:48,13,08,1, 11.8,1,1, 11.136, 10562.017, 334.056, 52795.491 23/06/05,15:54:48,14,08,1, 11.8,1,1, 11.136, 10562.018, 334.051, 52795.467 23/06/05,15:54:48,15,08,1, 11.8,1,1, 11.136, 10562.007, 334.051, 52795.471 23/06/05,15:54:48,16,08,1, 11.8,1,1, 11.136, 10562.026, 334.062, 52795.472 23/06/05,15:54:48,17,08,1, 11.8,1,1, 11.136, 10562.029, 334.062, 52795.433 23/06/05,15:54:48,18,08,1, 11.8,1,1, 11.136, 10562.029, 334.060, 52795.474 23/06/05,15:54:48,19,08,1, 11.8,1,1, 11.136, 10562.031, 334.056, 52795.455 23/06/05,15:54:49,00,08,1, 11.9,1,1, 11.133, 10562.024, 334.056, 52795.455 23/06/05,15:54:49,01,08,1, 11.9,1,1, 11.133, 10562.019, 334.067, 52795.480 23/06/05,15:54:49,02,08,1, 11.9,1,1, 11.133, 10562.026, 334.055, 52795.446 23/06/05,15:54:49,03,08,1, 11.9,1,1, 11.133, 10562.046, 334.057, 52795.485 23/06/05,15:54:49,04,08,1, 11.9,1,1, 11.133, 10562.032, 334.086, 52795.467 23/06/05,15:54:49,05,08,1, 11.9,1,1, 11.133, 10562.031, 334.060, 52795.441 23/06/05,15:54:49,06,08,1, 11.9,1,1, 11.133, 10562.028, 334.080, 52795.501 23/06/05,15:54:49,07,08,1, 11.9,1,1, 11.133, 10562.046, 334.066, 52795.476 23/06/05,15:54:49,08,08,1, 11.9,1,1, 11.133, 10562.032, 334.042, 52795.486 23/06/05,15:54:49,09,08,1, 11.9,1,1, 11.133, 10562.022, 334.055, 52795.487 23/06/05,15:54:49,10,08,1, 11.9,1,1, 11.133, 10562.039, 334.069, 52795.471 23/06/05,15:54:49,11,08,1, 11.9,1,1, 11.133, 10562.054, 334.071, 52795.469 23/06/05,15:54:49,12,08,1, 11.9,1,1, 11.133, 10562.045, 334.066, 52795.483 23/06/05,15:54:49,13,08,1, 11.9,1,1, 11.133, 10562.034, 334.045, 52795.483 23/06/05,15:54:49,14,08,1, 11.9,1,1, 11.133, 10562.045, 334.061, 52795.485 23/06/05,15:54:49,15,08,1, 11.9,1,1, 11.133, 10562.059, 334.065, 52795.506 23/06/05,15:54:49,16,08,1, 11.9,1,1, 11.133, 10562.064, 334.051, 52795.499 23/06/05,15:54:49,17,08,1, 11.9,1,1, 11.133, 10562.008, 334.066, 52795.511 23/06/05,15:54:49,18,08,1, 11.9,1,1, 11.133, 10562.029, 334.058, 52795.456 23/06/05,15:54:49,19,08,1, 11.9,1,1, 11.133, 10562.024, 334.079, 52795.485 23/06/05,15:54:50,00,08,1, 11.9,1,1, 11.134, 10562.024, 334.079, 52795.485 23/06/05,15:54:50,01,08,1, 11.9,1,1, 11.134, 10562.040, 334.039, 52795.445 23/06/05,15:54:50,02,08,1, 11.9,1,1, 11.134, 10562.036, 334.064, 52795.485 23/06/05,15:54:50,03,08,1, 11.9,1,1, 11.134, 10562.073, 334.094, 52795.469 23/06/05,15:54:50,04,08,1, 11.9,1,1, 11.134, 10562.048, 334.056, 52795.463 23/06/05,15:54:50,05,08,1, 11.9,1,1, 11.134, 10562.035, 334.080, 52795.463 23/06/05,15:54:50,06,08,1, 11.9,1,1, 11.134, 10562.021, 334.083, 52795.534 23/06/05,15:54:50,07,08,1, 11.9,1,1, 11.134, 10562.061, 334.068, 52795.503 23/06/05,15:54:50,08,08,1, 11.9,1,1, 11.134, 10562.017, 334.095, 52795.512 23/06/05,15:54:50,09,08,1, 11.9,1,1, 11.134, 10562.039, 334.066, 52795.489 23/06/05,15:54:50,10,08,1, 11.9,1,1, 11.134, 10562.049, 334.068, 52795.513 23/06/05,15:54:50,11,08,1, 11.9,1,1, 11.134, 10562.038, 334.076, 52795.482 23/06/05,15:54:50,12,08,1, 11.9,1,1, 11.134, 10562.028, 334.066, 52795.489 23/06/05,15:54:50,13,08,1, 11.9,1,1, 11.134, 10562.027, 334.081, 52795.486 23/06/05,15:54:50,14,08,1, 11.9,1,1, 11.134, 10562.043, 334.074, 52795.501 23/06/05,15:54:50,15,08,1, 11.9,1,1, 11.134, 10562.026, 334.087, 52795.480 23/06/05,15:54:50,16,08,1, 11.9,1,1, 11.134, 10562.034, 334.078, 52795.488 23/06/05,15:54:50,17,08,1, 11.9,1,1, 11.134, 10562.060, 334.067, 52795.493 23/06/05,15:54:50,18,08,1, 11.9,1,1, 11.134, 10562.055, 334.071, 52795.487 23/06/05,15:54:50,19,08,1, 11.9,1,1, 11.134, 10562.045, 334.079, 52795.484 23/06/05,15:54:51,00,08,1, 11.9,1,1, 11.133, 10562.041, 334.079, 52795.484 23/06/05,15:54:51,01,08,1, 11.9,1,1, 11.133, 10562.038, 334.081, 52795.481 23/06/05,15:54:51,02,08,1, 11.9,1,1, 11.133, 10562.041, 334.062, 52795.471 23/06/05,15:54:51,03,08,1, 11.9,1,1, 11.133, 10562.027, 334.081, 52795.486 23/06/05,15:54:51,04,08,1, 11.9,1,1, 11.133, 10562.045, 334.090, 52795.476 23/06/05,15:54:51,05,08,1, 11.9,1,1, 11.133, 10562.052, 334.078, 52795.490 23/06/05,15:54:51,06,08,1, 11.9,1,1, 11.133, 10562.037, 334.091, 52795.499 23/06/05,15:54:51,07,08,1, 11.9,1,1, 11.133, 10562.039, 334.072, 52795.479 23/06/05,15:54:51,08,08,1, 11.9,1,1, 11.133, 10562.022, 334.063, 52795.459 23/06/05,15:54:51,09,08,1, 11.9,1,1, 11.133, 10562.029, 334.095, 52795.474 23/06/05,15:54:51,10,08,1, 11.9,1,1, 11.133, 10562.051, 334.091, 52795.498 23/06/05,15:54:51,11,08,1, 11.9,1,1, 11.133, 10562.036, 334.082, 52795.558 23/06/05,15:54:51,12,08,1, 11.9,1,1, 11.133, 10562.039, 334.088, 52795.505 23/06/05,15:54:51,13,08,1, 11.9,1,1, 11.133, 10562.072, 334.069, 52795.438 23/06/05,15:54:51,14,08,1, 11.9,1,1, 11.133, 10562.061, 334.074, 52795.514 23/06/05,15:54:51,15,08,1, 11.9,1,1, 11.133, 10562.043, 334.068, 52795.512 23/06/05,15:54:51,16,08,1, 11.9,1,1, 11.133, 10562.051, 334.081, 52795.502 23/06/05,15:54:51,17,08,1, 11.9,1,1, 11.133, 10562.055, 334.092, 52795.486 23/06/05,15:54:51,18,08,1, 11.9,1,1, 11.133, 10562.063, 334.079, 52795.535 23/06/05,15:54:51,19,08,1, 11.9,1,1, 11.133, 10562.056, 334.079, 52795.488 23/06/05,15:54:52,00,08,1, 11.9,1,1, 11.135, 10562.049, 334.079, 52795.488 23/06/05,15:54:52,01,08,1, 11.9,1,1, 11.135, 10562.059, 334.099, 52795.509 23/06/05,15:54:52,02,08,1, 11.9,1,1, 11.135, 10562.063, 334.071, 52795.507 23/06/05,15:54:52,03,08,1, 11.9,1,1, 11.135, 10562.041, 334.089, 52795.461 23/06/05,15:54:52,04,08,1, 11.9,1,1, 11.135, 10562.076, 334.074, 52795.503 23/06/05,15:54:52,05,08,1, 11.9,1,1, 11.135, 10562.041, 334.073, 52795.475 23/06/05,15:54:52,06,08,1, 11.9,1,1, 11.135, 10562.051, 334.093, 52795.488 23/06/05,15:54:52,07,08,1, 11.9,1,1, 11.135, 10562.056, 334.072, 52795.479 23/06/05,15:54:52,08,08,1, 11.9,1,1, 11.135, 10562.069, 334.068, 52795.476 23/06/05,15:54:52,09,08,1, 11.9,1,1, 11.135, 10562.052, 334.075, 52795.473 23/06/05,15:54:52,10,08,1, 11.9,1,1, 11.135, 10562.066, 334.068, 52795.503 23/06/05,15:54:52,11,08,1, 11.9,1,1, 11.135, 10562.082, 334.083, 52795.507 23/06/05,15:54:52,12,08,1, 11.9,1,1, 11.135, 10562.066, 334.080, 52795.523 23/06/05,15:54:52,13,08,1, 11.9,1,1, 11.135, 10562.067, 334.072, 52795.519 23/06/05,15:54:52,14,08,1, 11.9,1,1, 11.135, 10562.078, 334.091, 52795.538 23/06/05,15:54:52,15,08,1, 11.9,1,1, 11.135, 10562.056, 334.080, 52795.470 23/06/05,15:54:52,16,08,1, 11.9,1,1, 11.135, 10562.069, 334.103, 52795.525 23/06/05,15:54:52,17,08,1, 11.9,1,1, 11.135, 10562.075, 334.064, 52795.483 23/06/05,15:54:52,18,08,1, 11.9,1,1, 11.135, 10562.054, 334.097, 52795.493 23/06/05,15:54:52,19,08,1, 11.9,1,1, 11.135, 10562.079, 334.065, 52795.477 23/06/05,15:54:53,00,08,1, 11.9,1,1, 11.135, 10562.074, 334.065, 52795.477 23/06/05,15:54:53,01,08,1, 11.9,1,1, 11.135, 10562.078, 334.072, 52795.466 23/06/05,15:54:53,02,08,1, 11.9,1,1, 11.135, 10562.078, 334.093, 52795.450 23/06/05,15:54:53,03,08,1, 11.9,1,1, 11.135, 10562.076, 334.082, 52795.504 23/06/05,15:54:53,04,08,1, 11.9,1,1, 11.135, 10562.078, 334.086, 52795.485 23/06/05,15:54:53,05,08,1, 11.9,1,1, 11.135, 10562.072, 334.064, 52795.488 23/06/05,15:54:53,06,08,1, 11.9,1,1, 11.135, 10562.078, 334.063, 52795.476 23/06/05,15:54:53,07,08,1, 11.9,1,1, 11.135, 10562.069, 334.057, 52795.455 23/06/05,15:54:53,08,08,1, 11.9,1,1, 11.135, 10562.086, 334.085, 52795.475 23/06/05,15:54:53,09,08,1, 11.9,1,1, 11.135, 10562.085, 334.055, 52795.431 23/06/05,15:54:53,10,08,1, 11.9,1,1, 11.135, 10562.079, 334.059, 52795.500 23/06/05,15:54:53,11,08,1, 11.9,1,1, 11.135, 10562.085, 334.076, 52795.501 23/06/05,15:54:53,12,08,1, 11.9,1,1, 11.135, 10562.101, 334.063, 52795.457 23/06/05,15:54:53,13,08,1, 11.9,1,1, 11.135, 10562.091, 334.093, 52795.470 23/06/05,15:54:53,14,08,1, 11.9,1,1, 11.135, 10562.069, 334.078, 52795.481 23/06/05,15:54:53,15,08,1, 11.9,1,1, 11.135, 10562.074, 334.107, 52795.485 23/06/05,15:54:53,16,08,1, 11.9,1,1, 11.135, 10562.085, 334.079, 52795.520 23/06/05,15:54:53,17,08,1, 11.9,1,1, 11.135, 10562.094, 334.092, 52795.488 23/06/05,15:54:53,18,08,1, 11.9,1,1, 11.135, 10562.096, 334.066, 52795.468 23/06/05,15:54:53,19,08,1, 11.9,1,1, 11.135, 10562.091, 334.086, 52795.506 23/06/05,15:54:54,00,08,1, 11.9,1,1, 11.136, 10562.091, 334.086, 52795.506 23/06/05,15:54:54,01,08,1, 11.9,1,1, 11.136, 10562.104, 334.085, 52795.506 23/06/05,15:54:54,02,08,1, 11.9,1,1, 11.136, 10562.089, 334.064, 52795.435 23/06/05,15:54:54,03,08,1, 11.9,1,1, 11.136, 10562.089, 334.091, 52795.477 23/06/05,15:54:54,04,08,1, 11.9,1,1, 11.136, 10562.089, 334.093, 52795.507 23/06/05,15:54:54,05,08,1, 11.9,1,1, 11.136, 10562.097, 334.104, 52795.496 23/06/05,15:54:54,06,08,1, 11.9,1,1, 11.136, 10562.081, 334.059, 52795.474 23/06/05,15:54:54,07,08,1, 11.9,1,1, 11.136, 10562.127, 334.102, 52795.447 23/06/05,15:54:54,08,08,1, 11.9,1,1, 11.136, 10562.105, 334.080, 52795.446 23/06/05,15:54:54,09,08,1, 11.9,1,1, 11.136, 10562.075, 334.082, 52795.481 23/06/05,15:54:54,10,08,1, 11.9,1,1, 11.136, 10562.105, 334.106, 52795.475 23/06/05,15:54:54,11,08,1, 11.9,1,1, 11.136, 10562.089, 334.075, 52795.471 23/06/05,15:54:54,12,08,1, 11.9,1,1, 11.136, 10562.120, 334.092, 52795.443 23/06/05,15:54:54,13,08,1, 11.9,1,1, 11.136, 10562.095, 334.068, 52795.462 23/06/05,15:54:54,14,08,1, 11.9,1,1, 11.136, 10562.122, 334.077, 52795.469 23/06/05,15:54:54,15,08,1, 11.9,1,1, 11.136, 10562.090, 334.075, 52795.478 23/06/05,15:54:54,16,08,1, 11.9,1,1, 11.136, 10562.108, 334.066, 52795.483 23/06/05,15:54:54,17,08,1, 11.9,1,1, 11.136, 10562.091, 334.089, 52795.487 23/06/05,15:54:54,18,08,1, 11.9,1,1, 11.136, 10562.098, 334.102, 52795.478 23/06/05,15:54:54,19,08,1, 11.9,1,1, 11.136, 10562.119, 334.090, 52795.461 23/06/05,15:54:55,00,08,1, 12.0,1,1, 11.131, 10562.116, 334.090, 52795.461 23/06/05,15:54:55,01,08,1, 12.0,1,1, 11.131, 10562.121, 334.063, 52795.483 23/06/05,15:54:55,02,08,1, 12.0,1,1, 11.131, 10562.104, 334.061, 52795.435 23/06/05,15:54:55,03,08,1, 12.0,1,1, 11.131, 10562.121, 334.066, 52795.453 23/06/05,15:54:55,04,08,1, 12.0,1,1, 11.131, 10562.116, 334.054, 52795.437 23/06/05,15:54:55,05,08,1, 12.0,1,1, 11.131, 10562.124, 334.074, 52795.454 23/06/05,15:54:55,06,08,1, 12.0,1,1, 11.131, 10562.133, 334.079, 52795.454 23/06/05,15:54:55,07,08,1, 12.0,1,1, 11.131, 10562.130, 334.083, 52795.473 23/06/05,15:54:55,08,08,1, 12.0,1,1, 11.131, 10562.139, 334.065, 52795.477 23/06/05,15:54:55,09,08,1, 12.0,1,1, 11.131, 10562.141, 334.074, 52795.462 23/06/05,15:54:55,10,08,1, 12.0,1,1, 11.131, 10562.144, 334.049, 52795.438 23/06/05,15:54:55,11,08,1, 12.0,1,1, 11.131, 10562.141, 334.060, 52795.500 23/06/05,15:54:55,12,08,1, 12.0,1,1, 11.131, 10562.142, 334.046, 52795.446 23/06/05,15:54:55,13,08,1, 12.0,1,1, 11.131, 10562.118, 334.072, 52795.488 23/06/05,15:54:55,14,08,1, 12.0,1,1, 11.131, 10562.112, 334.089, 52795.467 23/06/05,15:54:55,15,08,1, 12.0,1,1, 11.131, 10562.140, 334.088, 52795.455 23/06/05,15:54:55,16,08,1, 12.0,1,1, 11.131, 10562.137, 334.076, 52795.430 23/06/05,15:54:55,17,08,1, 12.0,1,1, 11.131, 10562.121, 334.075, 52795.473 23/06/05,15:54:55,18,08,1, 12.0,1,1, 11.131, 10562.138, 334.074, 52795.474 23/06/05,15:54:55,19,08,1, 12.0,1,1, 11.131, 10562.140, 334.111, 52795.447 23/06/05,15:54:56,00,08,1, 11.9,1,1, 11.136, 10562.133, 334.111, 52795.447 23/06/05,15:54:56,01,08,1, 11.9,1,1, 11.136, 10562.145, 334.073, 52795.472 23/06/05,15:54:56,02,08,1, 11.9,1,1, 11.136, 10562.166, 334.080, 52795.544 23/06/05,15:54:56,03,08,1, 11.9,1,1, 11.136, 10562.146, 334.057, 52795.479 23/06/05,15:54:56,04,08,1, 11.9,1,1, 11.136, 10562.153, 334.056, 52795.441 23/06/05,15:54:56,05,08,1, 11.9,1,1, 11.136, 10562.144, 334.065, 52795.510 23/06/05,15:54:56,06,08,1, 11.9,1,1, 11.136, 10562.146, 334.042, 52795.477 23/06/05,15:54:56,07,08,1, 11.9,1,1, 11.136, 10562.154, 334.059, 52795.480 23/06/05,15:54:56,08,08,1, 11.9,1,1, 11.136, 10562.150, 334.061, 52795.479 23/06/05,15:54:56,09,08,1, 11.9,1,1, 11.136, 10562.137, 334.058, 52795.523 23/06/05,15:54:56,10,08,1, 11.9,1,1, 11.136, 10562.139, 334.050, 52795.458 23/06/05,15:54:56,11,08,1, 11.9,1,1, 11.136, 10562.188, 334.058, 52795.471 23/06/05,15:54:56,12,08,1, 11.9,1,1, 11.136, 10562.139, 334.055, 52795.502 23/06/05,15:54:56,13,08,1, 11.9,1,1, 11.136, 10562.165, 334.053, 52795.477 23/06/05,15:54:56,14,08,1, 11.9,1,1, 11.136, 10562.153, 334.078, 52795.498 23/06/05,15:54:56,15,08,1, 11.9,1,1, 11.136, 10562.131, 334.043, 52795.504 23/06/05,15:54:56,16,08,1, 11.9,1,1, 11.136, 10562.159, 334.053, 52795.472 23/06/05,15:54:56,17,08,1, 11.9,1,1, 11.136, 10562.146, 334.041, 52795.496 23/06/05,15:54:56,18,08,1, 11.9,1,1, 11.136, 10562.152, 334.073, 52795.547 23/06/05,15:54:56,19,08,1, 11.9,1,1, 11.136, 10562.166, 334.072, 52795.474 23/06/05,15:54:57,00,08,1, 11.9,1,1, 11.135, 10562.158, 334.072, 52795.474 23/06/05,15:54:57,01,08,1, 11.9,1,1, 11.135, 10562.168, 334.052, 52795.485 23/06/05,15:54:57,02,08,1, 11.9,1,1, 11.135, 10562.159, 334.062, 52795.457 23/06/05,15:54:57,03,08,1, 11.9,1,1, 11.135, 10562.183, 334.061, 52795.500 23/06/05,15:54:57,04,08,1, 11.9,1,1, 11.135, 10562.154, 334.050, 52795.492 23/06/05,15:54:57,05,08,1, 11.9,1,1, 11.135, 10562.169, 334.052, 52795.499 23/06/05,15:54:57,06,08,1, 11.9,1,1, 11.135, 10562.167, 334.044, 52795.508 23/06/05,15:54:57,07,08,1, 11.9,1,1, 11.135, 10562.168, 334.067, 52795.442 23/06/05,15:54:57,08,08,1, 11.9,1,1, 11.135, 10562.160, 334.071, 52795.495 23/06/05,15:54:57,09,08,1, 11.9,1,1, 11.135, 10562.175, 334.051, 52795.455 23/06/05,15:54:57,10,08,1, 11.9,1,1, 11.135, 10562.157, 334.066, 52795.466 23/06/05,15:54:57,11,08,1, 11.9,1,1, 11.135, 10562.169, 334.064, 52795.459 23/06/05,15:54:57,12,08,1, 11.9,1,1, 11.135, 10562.187, 334.058, 52795.470 23/06/05,15:54:57,13,08,1, 11.9,1,1, 11.135, 10562.174, 334.084, 52795.496 23/06/05,15:54:57,14,08,1, 11.9,1,1, 11.135, 10562.168, 334.069, 52795.463 23/06/05,15:54:57,15,08,1, 11.9,1,1, 11.135, 10562.153, 334.084, 52795.479 23/06/05,15:54:57,16,08,1, 11.9,1,1, 11.135, 10562.149, 334.072, 52795.488 23/06/05,15:54:57,17,08,1, 11.9,1,1, 11.135, 10562.179, 334.056, 52795.463 23/06/05,15:54:57,18,08,1, 11.9,1,1, 11.135, 10562.178, 334.043, 52795.495 23/06/05,15:54:57,19,08,1, 11.9,1,1, 11.135, 10562.177, 334.052, 52795.459 23/06/05,15:54:58,00,07,1, 11.8,1,1, 11.135, 10562.174, 334.052, 52795.459 23/06/05,15:54:58,01,07,1, 11.8,1,1, 11.135, 10562.170, 334.060, 52795.492 23/06/05,15:54:58,02,07,1, 11.8,1,1, 11.135, 10562.180, 334.067, 52795.451 23/06/05,15:54:58,03,07,1, 11.8,1,1, 11.135, 10562.192, 334.063, 52795.482 23/06/05,15:54:58,04,07,1, 11.8,1,1, 11.135, 10562.189, 334.067, 52795.465 23/06/05,15:54:58,05,07,1, 11.8,1,1, 11.135, 10562.172, 334.054, 52795.447 23/06/05,15:54:58,06,07,1, 11.8,1,1, 11.135, 10562.177, 334.056, 52795.480 23/06/05,15:54:58,07,07,1, 11.8,1,1, 11.135, 10562.190, 334.038, 52795.508 23/06/05,15:54:58,08,07,1, 11.8,1,1, 11.135, 10562.166, 334.069, 52795.482 23/06/05,15:54:58,09,07,1, 11.8,1,1, 11.135, 10562.164, 334.076, 52795.475 23/06/05,15:54:58,10,07,1, 11.8,1,1, 11.135, 10562.188, 334.058, 52795.484 23/06/05,15:54:58,11,07,1, 11.8,1,1, 11.135, 10562.196, 334.073, 52795.463 23/06/05,15:54:58,12,07,1, 11.8,1,1, 11.135, 10562.179, 334.061, 52795.490 23/06/05,15:54:58,13,07,1, 11.8,1,1, 11.135, 10562.180, 334.064, 52795.468 23/06/05,15:54:58,14,07,1, 11.8,1,1, 11.135, 10562.196, 334.072, 52795.447 23/06/05,15:54:58,15,07,1, 11.8,1,1, 11.135, 10562.186, 334.044, 52795.454 23/06/05,15:54:58,16,07,1, 11.8,1,1, 11.135, 10562.191, 334.060, 52795.540 23/06/05,15:54:58,17,07,1, 11.8,1,1, 11.135, 10562.205, 334.049, 52795.466 23/06/05,15:54:58,18,07,1, 11.8,1,1, 11.135, 10562.197, 334.064, 52795.506 23/06/05,15:54:58,19,07,1, 11.8,1,1, 11.135, 10562.214, 334.048, 52795.487 23/06/05,15:54:59,00,07,1, 12.0,1,1, 11.131, 10562.208, 334.048, 52795.487 23/06/05,15:54:59,01,07,1, 12.0,1,1, 11.131, 10562.192, 334.043, 52795.514 23/06/05,15:54:59,02,07,1, 12.0,1,1, 11.131, 10562.206, 334.064, 52795.481 23/06/05,15:54:59,03,07,1, 12.0,1,1, 11.131, 10562.195, 334.028, 52795.474 23/06/05,15:54:59,04,07,1, 12.0,1,1, 11.131, 10562.183, 334.039, 52795.499 23/06/05,15:54:59,05,07,1, 12.0,1,1, 11.131, 10562.197, 334.053, 52795.489 23/06/05,15:54:59,06,07,1, 12.0,1,1, 11.131, 10562.194, 334.059, 52795.455 23/06/05,15:54:59,07,07,1, 12.0,1,1, 11.131, 10562.198, 334.066, 52795.444 23/06/05,15:54:59,08,07,1, 12.0,1,1, 11.131, 10562.205, 334.039, 52795.467 23/06/05,15:54:59,09,07,1, 12.0,1,1, 11.131, 10562.173, 334.038, 52795.472 23/06/05,15:54:59,10,07,1, 12.0,1,1, 11.131, 10562.206, 334.058, 52795.503 23/06/05,15:54:59,11,07,1, 12.0,1,1, 11.131, 10562.204, 334.053, 52795.484 23/06/05,15:54:59,12,07,1, 12.0,1,1, 11.131, 10562.199, 334.071, 52795.458 23/06/05,15:54:59,13,07,1, 12.0,1,1, 11.131, 10562.211, 334.070, 52795.525 23/06/05,15:54:59,14,07,1, 12.0,1,1, 11.131, 10562.228, 334.061, 52795.477 23/06/05,15:54:59,15,07,1, 12.0,1,1, 11.131, 10562.196, 334.054, 52795.412 23/06/05,15:54:59,16,07,1, 12.0,1,1, 11.131, 10562.215, 334.068, 52795.486 23/06/05,15:54:59,17,07,1, 12.0,1,1, 11.131, 10562.196, 334.059, 52795.468 23/06/05,15:54:59,18,07,1, 12.0,1,1, 11.131, 10562.208, 334.066, 52795.466 23/06/05,15:54:59,19,07,1, 12.0,1,1, 11.131, 10562.197, 334.054, 52795.520 23/06/05,15:55:00,00,08,1, 11.9,1,1, 11.133, 10562.191, 334.054, 52795.520 23/06/05,15:55:00,01,08,1, 11.9,1,1, 11.133, 10562.201, 334.071, 52795.485 23/06/05,15:55:00,02,08,1, 11.9,1,1, 11.133, 10562.200, 334.055, 52795.451 23/06/05,15:55:00,03,08,1, 11.9,1,1, 11.133, 10562.200, 334.055, 52795.520 23/06/05,15:55:00,04,08,1, 11.9,1,1, 11.133, 10562.182, 334.085, 52795.512 23/06/05,15:55:00,05,08,1, 11.9,1,1, 11.133, 10562.205, 334.050, 52795.492 23/06/05,15:55:00,06,08,1, 11.9,1,1, 11.133, 10562.205, 334.075, 52795.487 23/06/05,15:55:00,07,08,1, 11.9,1,1, 11.133, 10562.205, 334.087, 52795.462 23/06/05,15:55:00,08,08,1, 11.9,1,1, 11.133, 10562.210, 334.075, 52795.481 23/06/05,15:55:00,09,08,1, 11.9,1,1, 11.133, 10562.200, 334.073, 52795.465 23/06/05,15:55:00,10,08,1, 11.9,1,1, 11.133, 10562.209, 334.064, 52795.465 23/06/05,15:55:00,11,08,1, 11.9,1,1, 11.133, 10562.208, 334.062, 52795.453 23/06/05,15:55:00,12,08,1, 11.9,1,1, 11.133, 10562.228, 334.077, 52795.500 23/06/05,15:55:00,13,08,1, 11.9,1,1, 11.133, 10562.211, 334.052, 52795.446 23/06/05,15:55:00,14,08,1, 11.9,1,1, 11.133, 10562.227, 334.066, 52795.450 23/06/05,15:55:00,15,08,1, 11.9,1,1, 11.133, 10562.229, 334.059, 52795.483 23/06/05,15:55:00,16,08,1, 11.9,1,1, 11.133, 10562.222, 334.071, 52795.451 23/06/05,15:55:00,17,08,1, 11.9,1,1, 11.133, 10562.214, 334.096, 52795.485 23/06/05,15:55:00,18,08,1, 11.9,1,1, 11.133, 10562.212, 334.074, 52795.473 23/06/05,15:55:00,19,08,1, 11.9,1,1, 11.133, 10562.215, 334.071, 52795.463 23/06/05,15:55:01,00,07,1, 11.9,1,1, 11.140, 10562.208, 334.071, 52795.463 23/06/05,15:55:01,01,07,1, 11.9,1,1, 11.140, 10562.215, 334.092, 52795.458 23/06/05,15:55:01,02,07,1, 11.9,1,1, 11.140, 10562.236, 334.098, 52795.485 23/06/05,15:55:01,03,07,1, 11.9,1,1, 11.140, 10562.232, 334.077, 52795.478 23/06/05,15:55:01,04,07,1, 11.9,1,1, 11.140, 10562.214, 334.056, 52795.434 23/06/05,15:55:01,05,07,1, 11.9,1,1, 11.140, 10562.217, 334.065, 52795.473 23/06/05,15:55:01,06,07,1, 11.9,1,1, 11.140, 10562.224, 334.074, 52795.473 23/06/05,15:55:01,07,07,1, 11.9,1,1, 11.140, 10562.226, 334.055, 52795.436 23/06/05,15:55:01,08,07,1, 11.9,1,1, 11.140, 10562.229, 334.049, 52795.478 23/06/05,15:55:01,09,07,1, 11.9,1,1, 11.140, 10562.227, 334.079, 52795.488 23/06/05,15:55:01,10,07,1, 11.9,1,1, 11.140, 10562.203, 334.059, 52795.423 23/06/05,15:55:01,11,07,1, 11.9,1,1, 11.140, 10562.234, 334.071, 52795.495 23/06/05,15:55:01,12,07,1, 11.9,1,1, 11.140, 10562.222, 334.066, 52795.435 23/06/05,15:55:01,13,07,1, 11.9,1,1, 11.140, 10562.221, 334.065, 52795.472 23/06/05,15:55:01,14,07,1, 11.9,1,1, 11.140, 10562.224, 334.074, 52795.496 23/06/05,15:55:01,15,07,1, 11.9,1,1, 11.140, 10562.241, 334.050, 52795.431 23/06/05,15:55:01,16,07,1, 11.9,1,1, 11.140, 10562.208, 334.055, 52795.437 23/06/05,15:55:01,17,07,1, 11.9,1,1, 11.140, 10562.247, 334.064, 52795.466 23/06/05,15:55:01,18,07,1, 11.9,1,1, 11.140, 10562.225, 334.062, 52795.435 23/06/05,15:55:01,19,07,1, 11.9,1,1, 11.140, 10562.232, 334.062, 52795.464 23/06/05,15:55:02,00,07,1, 11.8,1,1, 11.133, 10562.224, 334.062, 52795.464 23/06/05,15:55:02,01,07,1, 11.8,1,1, 11.133, 10562.228, 334.070, 52795.528 23/06/05,15:55:02,02,07,1, 11.8,1,1, 11.133, 10562.227, 334.052, 52795.476 23/06/05,15:55:02,03,07,1, 11.8,1,1, 11.133, 10562.247, 334.073, 52795.468 23/06/05,15:55:02,04,07,1, 11.8,1,1, 11.133, 10562.249, 334.077, 52795.482 23/06/05,15:55:02,05,07,1, 11.8,1,1, 11.133, 10562.237, 334.067, 52795.479 23/06/05,15:55:02,06,07,1, 11.8,1,1, 11.133, 10562.253, 334.043, 52795.424 23/06/05,15:55:02,07,07,1, 11.8,1,1, 11.133, 10562.242, 334.045, 52795.434 23/06/05,15:55:02,08,07,1, 11.8,1,1, 11.133, 10562.245, 334.064, 52795.442 23/06/05,15:55:02,09,07,1, 11.8,1,1, 11.133, 10562.252, 334.054, 52795.441 23/06/05,15:55:02,10,07,1, 11.8,1,1, 11.133, 10562.264, 334.065, 52795.410 23/06/05,15:55:02,11,07,1, 11.8,1,1, 11.133, 10562.244, 334.054, 52795.459 23/06/05,15:55:02,12,07,1, 11.8,1,1, 11.133, 10562.242, 334.057, 52795.428 23/06/05,15:55:02,13,07,1, 11.8,1,1, 11.133, 10562.223, 334.076, 52795.445 23/06/05,15:55:02,14,07,1, 11.8,1,1, 11.133, 10562.241, 334.044, 52795.464 23/06/05,15:55:02,15,07,1, 11.8,1,1, 11.133, 10562.244, 334.082, 52795.471 23/06/05,15:55:02,16,07,1, 11.8,1,1, 11.133, 10562.225, 334.057, 52795.414 23/06/05,15:55:02,17,07,1, 11.8,1,1, 11.133, 10562.250, 334.039, 52795.424 23/06/05,15:55:02,18,07,1, 11.8,1,1, 11.133, 10562.257, 334.078, 52795.421 23/06/05,15:55:02,19,07,1, 11.8,1,1, 11.133, 10562.270, 334.058, 52795.433 23/06/05,15:55:03,00,07,1, 11.9,1,1, 11.136, 10562.266, 334.058, 52795.433 23/06/05,15:55:03,01,07,1, 11.9,1,1, 11.136, 10562.273, 334.046, 52795.409 23/06/05,15:55:03,02,07,1, 11.9,1,1, 11.136, 10562.253, 334.040, 52795.428 23/06/05,15:55:03,03,07,1, 11.9,1,1, 11.136, 10562.233, 334.061, 52795.430 23/06/05,15:55:03,04,07,1, 11.9,1,1, 11.136, 10562.235, 334.050, 52795.466 23/06/05,15:55:03,05,07,1, 11.9,1,1, 11.136, 10562.264, 334.039, 52795.434 23/06/05,15:55:03,06,07,1, 11.9,1,1, 11.136, 10562.242, 334.043, 52795.418 23/06/05,15:55:03,07,07,1, 11.9,1,1, 11.136, 10562.236, 334.061, 52795.420 23/06/05,15:55:03,08,07,1, 11.9,1,1, 11.136, 10562.259, 334.048, 52795.467 23/06/05,15:55:03,09,07,1, 11.9,1,1, 11.136, 10562.254, 334.023, 52795.464 23/06/05,15:55:03,10,07,1, 11.9,1,1, 11.136, 10562.270, 334.048, 52795.474 23/06/05,15:55:03,11,07,1, 11.9,1,1, 11.136, 10562.273, 334.044, 52795.466 23/06/05,15:55:03,12,07,1, 11.9,1,1, 11.136, 10562.259, 334.043, 52795.451 23/06/05,15:55:03,13,07,1, 11.9,1,1, 11.136, 10562.279, 334.055, 52795.488 23/06/05,15:55:03,14,07,1, 11.9,1,1, 11.136, 10562.291, 334.045, 52795.469 23/06/05,15:55:03,15,07,1, 11.9,1,1, 11.136, 10562.303, 334.018, 52795.445 23/06/05,15:55:03,16,07,1, 11.9,1,1, 11.136, 10562.281, 334.026, 52795.477 23/06/05,15:55:03,17,07,1, 11.9,1,1, 11.136, 10562.299, 334.036, 52795.497 23/06/05,15:55:03,18,07,1, 11.9,1,1, 11.136, 10562.291, 334.040, 52795.426 23/06/05,15:55:03,19,07,1, 11.9,1,1, 11.136, 10562.295, 334.035, 52795.459 23/06/05,15:55:04,00,07,1, 11.9,1,1, 11.135, 10562.291, 334.035, 52795.459 23/06/05,15:55:04,01,07,1, 11.9,1,1, 11.135, 10562.276, 334.023, 52795.432 23/06/05,15:55:04,02,07,1, 11.9,1,1, 11.135, 10562.264, 334.041, 52795.446 23/06/05,15:55:04,03,07,1, 11.9,1,1, 11.135, 10562.291, 334.042, 52795.461 23/06/05,15:55:04,04,07,1, 11.9,1,1, 11.135, 10562.292, 334.051, 52795.432 23/06/05,15:55:04,05,07,1, 11.9,1,1, 11.135, 10562.280, 334.059, 52795.485 23/06/05,15:55:04,06,07,1, 11.9,1,1, 11.135, 10562.266, 334.047, 52795.465 23/06/05,15:55:04,07,07,1, 11.9,1,1, 11.135, 10562.270, 334.049, 52795.455 23/06/05,15:55:04,08,07,1, 11.9,1,1, 11.135, 10562.299, 334.068, 52795.434 23/06/05,15:55:04,09,07,1, 11.9,1,1, 11.135, 10562.286, 334.045, 52795.425 23/06/05,15:55:04,10,07,1, 11.9,1,1, 11.135, 10562.271, 334.054, 52795.459 23/06/05,15:55:04,11,07,1, 11.9,1,1, 11.135, 10562.281, 334.057, 52795.458 23/06/05,15:55:04,12,07,1, 11.9,1,1, 11.135, 10562.285, 334.049, 52795.471 23/06/05,15:55:04,13,07,1, 11.9,1,1, 11.135, 10562.309, 334.056, 52795.423 23/06/05,15:55:04,14,07,1, 11.9,1,1, 11.135, 10562.284, 334.063, 52795.474 23/06/05,15:55:04,15,07,1, 11.9,1,1, 11.135, 10562.288, 334.096, 52795.421 23/06/05,15:55:04,16,07,1, 11.9,1,1, 11.135, 10562.296, 334.030, 52795.434 23/06/05,15:55:04,17,07,1, 11.9,1,1, 11.135, 10562.282, 334.041, 52795.490 23/06/05,15:55:04,18,07,1, 11.9,1,1, 11.135, 10562.286, 334.046, 52795.446 23/06/05,15:55:04,19,07,1, 11.9,1,1, 11.135, 10562.305, 334.046, 52795.428 23/06/05,15:55:05,00,08,1, 11.9,1,1, 11.132, 10562.299, 334.046, 52795.428 23/06/05,15:55:05,01,08,1, 11.9,1,1, 11.132, 10562.281, 334.046, 52795.406 23/06/05,15:55:05,02,08,1, 11.9,1,1, 11.132, 10562.292, 334.061, 52795.576 23/06/05,15:55:05,03,08,1, 11.9,1,1, 11.132, 10562.267, 334.047, 52795.430 23/06/05,15:55:05,04,08,1, 11.9,1,1, 11.132, 10562.282, 334.046, 52795.481 23/06/05,15:55:05,05,08,1, 11.9,1,1, 11.132, 10562.275, 334.041, 52795.420 23/06/05,15:55:05,06,08,1, 11.9,1,1, 11.132, 10562.272, 334.023, 52795.422 23/06/05,15:55:05,07,08,1, 11.9,1,1, 11.132, 10562.279, 334.014, 52795.425 23/06/05,15:55:05,08,08,1, 11.9,1,1, 11.132, 10562.283, 334.040, 52795.416 23/06/05,15:55:05,09,08,1, 11.9,1,1, 11.132, 10562.299, 334.023, 52795.413 23/06/05,15:55:05,10,08,1, 11.9,1,1, 11.132, 10562.274, 334.032, 52795.428 23/06/05,15:55:05,11,08,1, 11.9,1,1, 11.132, 10562.296, 334.055, 52795.453 23/06/05,15:55:05,12,08,1, 11.9,1,1, 11.132, 10562.305, 334.031, 52795.445 23/06/05,15:55:05,13,08,1, 11.9,1,1, 11.132, 10562.285, 334.020, 52795.474 23/06/05,15:55:05,14,08,1, 11.9,1,1, 11.132, 10562.312, 334.040, 52795.457 23/06/05,15:55:05,15,08,1, 11.9,1,1, 11.132, 10562.293, 334.041, 52795.430 23/06/05,15:55:05,16,08,1, 11.9,1,1, 11.132, 10562.308, 334.042, 52795.454 23/06/05,15:55:05,17,08,1, 11.9,1,1, 11.132, 10562.321, 334.044, 52795.454 23/06/05,15:55:05,18,08,1, 11.9,1,1, 11.132, 10562.302, 334.023, 52795.443 23/06/05,15:55:05,19,08,1, 11.9,1,1, 11.132, 10562.300, 334.017, 52795.436 23/06/05,15:55:06,00,08,1, 11.9,1,1, 11.133, 10562.299, 334.017, 52795.436 23/06/05,15:55:06,01,08,1, 11.9,1,1, 11.133, 10562.302, 334.013, 52795.405 23/06/05,15:55:06,02,08,1, 11.9,1,1, 11.133, 10562.300, 334.033, 52795.433 23/06/05,15:55:06,03,08,1, 11.9,1,1, 11.133, 10562.317, 334.014, 52795.447 23/06/05,15:55:06,04,08,1, 11.9,1,1, 11.133, 10562.330, 334.014, 52795.453 23/06/05,15:55:06,05,08,1, 11.9,1,1, 11.133, 10562.324, 334.026, 52795.487 23/06/05,15:55:06,06,08,1, 11.9,1,1, 11.133, 10562.311, 334.043, 52795.442 23/06/05,15:55:06,07,08,1, 11.9,1,1, 11.133, 10562.340, 334.042, 52795.381 23/06/05,15:55:06,08,08,1, 11.9,1,1, 11.133, 10562.314, 334.015, 52795.402 23/06/05,15:55:06,09,08,1, 11.9,1,1, 11.133, 10562.316, 334.021, 52795.417 23/06/05,15:55:06,10,08,1, 11.9,1,1, 11.133, 10562.308, 334.032, 52795.415 23/06/05,15:55:06,11,08,1, 11.9,1,1, 11.133, 10562.313, 334.041, 52795.424 23/06/05,15:55:06,12,08,1, 11.9,1,1, 11.133, 10562.317, 334.019, 52795.427 23/06/05,15:55:06,13,08,1, 11.9,1,1, 11.133, 10562.332, 334.039, 52795.416 23/06/05,15:55:06,14,08,1, 11.9,1,1, 11.133, 10562.270, 333.998, 52795.344 23/06/05,15:55:06,15,08,1, 11.9,1,1, 11.133, 10562.296, 334.015, 52795.465 23/06/05,15:55:06,16,08,1, 11.9,1,1, 11.133, 10562.340, 334.004, 52795.404 23/06/05,15:55:06,17,08,1, 11.9,1,1, 11.133, 10562.336, 334.029, 52795.420 23/06/05,15:55:06,18,08,1, 11.9,1,1, 11.133, 10562.320, 334.051, 52795.471 23/06/05,15:55:06,19,08,1, 11.9,1,1, 11.133, 10562.308, 334.020, 52795.454 23/06/05,15:55:07,00,08,1, 11.9,1,1, 11.134, 10562.308, 334.020, 52795.454 23/06/05,15:55:07,01,08,1, 11.9,1,1, 11.134, 10562.306, 334.004, 52795.431 23/06/05,15:55:07,02,08,1, 11.9,1,1, 11.134, 10562.313, 334.012, 52795.411 23/06/05,15:55:07,03,08,1, 11.9,1,1, 11.134, 10562.321, 334.004, 52795.420 23/06/05,15:55:07,04,08,1, 11.9,1,1, 11.134, 10562.307, 334.016, 52795.442 23/06/05,15:55:07,05,08,1, 11.9,1,1, 11.134, 10562.327, 334.009, 52795.426 23/06/05,15:55:07,06,08,1, 11.9,1,1, 11.134, 10562.318, 334.026, 52795.438 23/06/05,15:55:07,07,08,1, 11.9,1,1, 11.134, 10562.323, 334.028, 52795.414 23/06/05,15:55:07,08,08,1, 11.9,1,1, 11.134, 10562.321, 334.014, 52795.402 23/06/05,15:55:07,09,08,1, 11.9,1,1, 11.134, 10562.305, 334.020, 52795.407 23/06/05,15:55:07,10,08,1, 11.9,1,1, 11.134, 10562.320, 334.003, 52795.394 23/06/05,15:55:07,11,08,1, 11.9,1,1, 11.134, 10562.325, 333.989, 52795.383 23/06/05,15:55:07,12,08,1, 11.9,1,1, 11.134, 10562.316, 334.017, 52795.405 23/06/05,15:55:07,13,08,1, 11.9,1,1, 11.134, 10562.325, 334.021, 52795.406 23/06/05,15:55:07,14,08,1, 11.9,1,1, 11.134, 10562.338, 334.018, 52795.408 23/06/05,15:55:07,15,08,1, 11.9,1,1, 11.134, 10562.324, 334.014, 52795.409 23/06/05,15:55:07,16,08,1, 11.9,1,1, 11.134, 10562.311, 334.017, 52795.417 23/06/05,15:55:07,17,08,1, 11.9,1,1, 11.134, 10562.358, 334.021, 52795.436 23/06/05,15:55:07,18,08,1, 11.9,1,1, 11.134, 10562.334, 334.038, 52795.428 23/06/05,15:55:07,19,08,1, 11.9,1,1, 11.134, 10562.345, 333.999, 52795.432 23/06/05,15:55:08,00,08,1, 11.8,1,1, 11.132, 10562.341, 333.999, 52795.432 23/06/05,15:55:08,01,08,1, 11.8,1,1, 11.132, 10562.359, 334.007, 52795.421 23/06/05,15:55:08,02,08,1, 11.8,1,1, 11.132, 10562.351, 334.013, 52795.412 23/06/05,15:55:08,03,08,1, 11.8,1,1, 11.132, 10562.329, 333.995, 52795.396 23/06/05,15:55:08,04,08,1, 11.8,1,1, 11.132, 10562.335, 333.969, 52795.361 23/06/05,15:55:08,05,08,1, 11.8,1,1, 11.132, 10562.348, 333.994, 52795.416 23/06/05,15:55:08,06,08,1, 11.8,1,1, 11.132, 10562.336, 333.997, 52795.359 23/06/05,15:55:08,07,08,1, 11.8,1,1, 11.132, 10562.327, 333.987, 52795.400 23/06/05,15:55:08,08,08,1, 11.8,1,1, 11.132, 10562.335, 333.985, 52795.418 23/06/05,15:55:08,09,08,1, 11.8,1,1, 11.132, 10562.326, 334.016, 52795.392 23/06/05,15:55:08,10,08,1, 11.8,1,1, 11.132, 10562.345, 333.987, 52795.391 23/06/05,15:55:08,11,08,1, 11.8,1,1, 11.132, 10562.342, 333.980, 52795.401 23/06/05,15:55:08,12,08,1, 11.8,1,1, 11.132, 10562.332, 334.025, 52795.407 23/06/05,15:55:08,13,08,1, 11.8,1,1, 11.132, 10562.337, 333.978, 52795.360 23/06/05,15:55:08,14,08,1, 11.8,1,1, 11.132, 10562.341, 333.983, 52795.375 23/06/05,15:55:08,15,08,1, 11.8,1,1, 11.132, 10562.339, 334.001, 52795.380 23/06/05,15:55:08,16,08,1, 11.8,1,1, 11.132, 10562.367, 333.997, 52795.362 23/06/05,15:55:08,17,08,1, 11.8,1,1, 11.132, 10562.333, 333.993, 52795.392 23/06/05,15:55:08,18,08,1, 11.8,1,1, 11.132, 10562.346, 334.010, 52795.419 23/06/05,15:55:08,19,08,1, 11.8,1,1, 11.132, 10562.351, 334.004, 52795.427 23/06/05,15:55:09,00,08,1, 11.9,1,1, 11.134, 10562.350, 334.004, 52795.427 23/06/05,15:55:09,01,08,1, 11.9,1,1, 11.134, 10562.350, 333.997, 52795.403 23/06/05,15:55:09,02,08,1, 11.9,1,1, 11.134, 10562.365, 333.985, 52795.406 23/06/05,15:55:09,03,08,1, 11.9,1,1, 11.134, 10562.326, 334.007, 52795.383 23/06/05,15:55:09,04,08,1, 11.9,1,1, 11.134, 10562.375, 333.985, 52795.421 23/06/05,15:55:09,05,08,1, 11.9,1,1, 11.134, 10562.346, 333.990, 52795.421 23/06/05,15:55:09,06,08,1, 11.9,1,1, 11.134, 10562.361, 334.004, 52795.389 23/06/05,15:55:09,07,08,1, 11.9,1,1, 11.134, 10562.341, 333.987, 52795.423 23/06/05,15:55:09,08,08,1, 11.9,1,1, 11.134, 10562.357, 334.018, 52795.404 23/06/05,15:55:09,09,08,1, 11.9,1,1, 11.134, 10562.361, 334.006, 52795.373 23/06/05,15:55:09,10,08,1, 11.9,1,1, 11.134, 10562.342, 333.976, 52795.414 23/06/05,15:55:09,11,08,1, 11.9,1,1, 11.134, 10562.355, 334.015, 52795.391 23/06/05,15:55:09,12,08,1, 11.9,1,1, 11.134, 10562.368, 334.009, 52795.419 23/06/05,15:55:09,13,08,1, 11.9,1,1, 11.134, 10562.353, 334.018, 52795.447 23/06/05,15:55:09,14,08,1, 11.9,1,1, 11.134, 10562.358, 334.003, 52795.396 23/06/05,15:55:09,15,08,1, 11.9,1,1, 11.134, 10562.364, 334.006, 52795.452 23/06/05,15:55:09,16,08,1, 11.9,1,1, 11.134, 10562.369, 333.998, 52795.424 23/06/05,15:55:09,17,08,1, 11.9,1,1, 11.134, 10562.363, 333.997, 52795.381 23/06/05,15:55:09,18,08,1, 11.9,1,1, 11.134, 10562.366, 333.993, 52795.396 23/06/05,15:55:09,19,08,1, 11.9,1,1, 11.134, 10562.356, 334.016, 52795.394 23/06/05,15:55:10,00,07,1, 11.9,1,1, 11.133, 10562.350, 334.016, 52795.394 23/06/05,15:55:10,01,07,1, 11.9,1,1, 11.133, 10562.370, 334.002, 52795.378 23/06/05,15:55:10,02,07,1, 11.9,1,1, 11.133, 10562.362, 334.010, 52795.416 23/06/05,15:55:10,03,07,1, 11.9,1,1, 11.133, 10562.376, 334.005, 52795.382 23/06/05,15:55:10,04,07,1, 11.9,1,1, 11.133, 10562.363, 334.005, 52795.374 23/06/05,15:55:10,05,07,1, 11.9,1,1, 11.133, 10562.365, 333.993, 52795.417 23/06/05,15:55:10,06,07,1, 11.9,1,1, 11.133, 10562.353, 334.002, 52795.396 23/06/05,15:55:10,07,07,1, 11.9,1,1, 11.133, 10562.377, 334.004, 52795.400 23/06/05,15:55:10,08,07,1, 11.9,1,1, 11.133, 10562.367, 334.019, 52795.393 23/06/05,15:55:10,09,07,1, 11.9,1,1, 11.133, 10562.388, 333.988, 52795.396 23/06/05,15:55:10,10,07,1, 11.9,1,1, 11.133, 10562.385, 333.999, 52795.472 23/06/05,15:55:10,11,07,1, 11.9,1,1, 11.133, 10562.324, 333.990, 52795.483 23/06/05,15:55:10,12,07,1, 11.9,1,1, 11.133, 10562.359, 334.012, 52795.412 23/06/05,15:55:10,13,07,1, 11.9,1,1, 11.133, 10562.371, 334.013, 52795.421 23/06/05,15:55:10,14,07,1, 11.9,1,1, 11.133, 10562.368, 334.008, 52795.444 23/06/05,15:55:10,15,07,1, 11.9,1,1, 11.133, 10562.380, 334.006, 52795.361 23/06/05,15:55:10,16,07,1, 11.9,1,1, 11.133, 10562.360, 333.987, 52795.382 23/06/05,15:55:10,17,07,1, 11.9,1,1, 11.133, 10562.376, 333.977, 52795.381 23/06/05,15:55:10,18,07,1, 11.9,1,1, 11.133, 10562.422, 333.980, 52795.334 23/06/05,15:55:10,19,07,1, 11.9,1,1, 11.133, 10562.424, 333.992, 52795.418 23/06/05,15:55:11,00,07,1, 11.9,1,1, 11.136, 10562.416, 333.992, 52795.418 23/06/05,15:55:11,01,07,1, 11.9,1,1, 11.136, 10562.395, 334.002, 52795.387 23/06/05,15:55:11,02,07,1, 11.9,1,1, 11.136, 10562.375, 333.991, 52795.386 23/06/05,15:55:11,03,07,1, 11.9,1,1, 11.136, 10562.350, 333.969, 52795.363 23/06/05,15:55:11,04,07,1, 11.9,1,1, 11.136, 10562.386, 333.987, 52795.416 23/06/05,15:55:11,05,07,1, 11.9,1,1, 11.136, 10562.408, 334.023, 52795.384 23/06/05,15:55:11,06,07,1, 11.9,1,1, 11.136, 10562.399, 333.980, 52795.357 23/06/05,15:55:11,07,07,1, 11.9,1,1, 11.136, 10562.402, 333.999, 52795.408 23/06/05,15:55:11,08,07,1, 11.9,1,1, 11.136, 10562.358, 333.999, 52795.352 23/06/05,15:55:11,09,07,1, 11.9,1,1, 11.136, 10562.362, 333.999, 52795.406 23/06/05,15:55:11,10,07,1, 11.9,1,1, 11.136, 10562.384, 334.010, 52795.419 23/06/05,15:55:11,11,07,1, 11.9,1,1, 11.136, 10562.374, 333.989, 52795.363 23/06/05,15:55:11,12,07,1, 11.9,1,1, 11.136, 10562.386, 333.990, 52795.372 23/06/05,15:55:11,13,07,1, 11.9,1,1, 11.136, 10562.360, 333.993, 52795.374 23/06/05,15:55:11,14,07,1, 11.9,1,1, 11.136, 10562.387, 333.978, 52795.362 23/06/05,15:55:11,15,07,1, 11.9,1,1, 11.136, 10562.372, 334.004, 52795.376 23/06/05,15:55:11,16,07,1, 11.9,1,1, 11.136, 10562.409, 333.978, 52795.416 23/06/05,15:55:11,17,07,1, 11.9,1,1, 11.136, 10562.389, 333.964, 52795.374 23/06/05,15:55:11,18,07,1, 11.9,1,1, 11.136, 10562.381, 333.993, 52795.413 23/06/05,15:55:11,19,07,1, 11.9,1,1, 11.136, 10562.374, 333.967, 52795.433 23/06/05,15:55:12,00,07,1, 12.0,1,1, 11.135, 10562.366, 333.967, 52795.433 23/06/05,15:55:12,01,07,1, 12.0,1,1, 11.135, 10562.406, 333.986, 52795.420 23/06/05,15:55:12,02,07,1, 12.0,1,1, 11.135, 10562.370, 333.999, 52795.365 23/06/05,15:55:12,03,07,1, 12.0,1,1, 11.135, 10562.398, 334.000, 52795.406 23/06/05,15:55:12,04,07,1, 12.0,1,1, 11.135, 10562.390, 334.003, 52795.378 23/06/05,15:55:12,05,07,1, 12.0,1,1, 11.135, 10562.383, 334.011, 52795.421 23/06/05,15:55:12,06,07,1, 12.0,1,1, 11.135, 10562.410, 333.999, 52795.345 23/06/05,15:55:12,07,07,1, 12.0,1,1, 11.135, 10562.402, 333.993, 52795.372 23/06/05,15:55:12,08,07,1, 12.0,1,1, 11.135, 10562.402, 333.979, 52795.383 23/06/05,15:55:12,09,07,1, 12.0,1,1, 11.135, 10562.417, 334.003, 52795.358 23/06/05,15:55:12,10,07,1, 12.0,1,1, 11.135, 10562.381, 334.006, 52795.350 23/06/05,15:55:12,11,07,1, 12.0,1,1, 11.135, 10562.411, 333.967, 52795.374 23/06/05,15:55:12,12,07,1, 12.0,1,1, 11.135, 10562.399, 333.985, 52795.362 23/06/05,15:55:12,13,07,1, 12.0,1,1, 11.135, 10562.377, 333.980, 52795.379 23/06/05,15:55:12,14,07,1, 12.0,1,1, 11.135, 10562.385, 333.988, 52795.365 23/06/05,15:55:12,15,07,1, 12.0,1,1, 11.135, 10562.391, 333.990, 52795.386 23/06/05,15:55:12,16,07,1, 12.0,1,1, 11.135, 10562.392, 333.979, 52795.412 23/06/05,15:55:12,17,07,1, 12.0,1,1, 11.135, 10562.397, 333.982, 52795.408 23/06/05,15:55:12,18,07,1, 12.0,1,1, 11.135, 10562.378, 333.984, 52795.372 23/06/05,15:55:12,19,07,1, 12.0,1,1, 11.135, 10562.395, 333.976, 52795.437 23/06/05,15:55:13,00,07,1, 11.9,1,1, 11.135, 10562.391, 333.976, 52795.437 23/06/05,15:55:13,01,07,1, 11.9,1,1, 11.135, 10562.393, 333.986, 52795.382 23/06/05,15:55:13,02,07,1, 11.9,1,1, 11.135, 10562.404, 333.978, 52795.377 23/06/05,15:55:13,03,07,1, 11.9,1,1, 11.135, 10562.404, 333.986, 52795.424 23/06/05,15:55:13,04,07,1, 11.9,1,1, 11.135, 10562.385, 333.996, 52795.389 23/06/05,15:55:13,05,07,1, 11.9,1,1, 11.135, 10562.407, 334.006, 52795.395 23/06/05,15:55:13,06,07,1, 11.9,1,1, 11.135, 10562.412, 333.994, 52795.401 23/06/05,15:55:13,07,07,1, 11.9,1,1, 11.135, 10562.406, 333.986, 52795.400 23/06/05,15:55:13,08,07,1, 11.9,1,1, 11.135, 10562.422, 333.988, 52795.428 23/06/05,15:55:13,09,07,1, 11.9,1,1, 11.135, 10562.434, 333.983, 52795.398 23/06/05,15:55:13,10,07,1, 11.9,1,1, 11.135, 10562.413, 333.996, 52795.360 23/06/05,15:55:13,11,07,1, 11.9,1,1, 11.135, 10562.426, 334.002, 52795.396 23/06/05,15:55:13,12,07,1, 11.9,1,1, 11.135, 10562.422, 333.985, 52795.398 23/06/05,15:55:13,13,07,1, 11.9,1,1, 11.135, 10562.410, 333.965, 52795.386 23/06/05,15:55:13,14,07,1, 11.9,1,1, 11.135, 10562.414, 333.988, 52795.397 23/06/05,15:55:13,15,07,1, 11.9,1,1, 11.135, 10562.398, 333.973, 52795.380 23/06/05,15:55:13,16,07,1, 11.9,1,1, 11.135, 10562.419, 333.981, 52795.366 23/06/05,15:55:13,17,07,1, 11.9,1,1, 11.135, 10562.432, 334.001, 52795.402 23/06/05,15:55:13,18,07,1, 11.9,1,1, 11.135, 10562.432, 333.990, 52795.340 23/06/05,15:55:13,19,07,1, 11.9,1,1, 11.135, 10562.436, 333.991, 52795.413 23/06/05,15:55:14,00,07,1, 11.9,1,1, 11.136, 10562.433, 333.991, 52795.413 23/06/05,15:55:14,01,07,1, 11.9,1,1, 11.136, 10562.430, 333.978, 52795.387 23/06/05,15:55:14,02,07,1, 11.9,1,1, 11.136, 10562.447, 333.961, 52795.403 23/06/05,15:55:14,03,07,1, 11.9,1,1, 11.136, 10562.444, 333.982, 52795.408 23/06/05,15:55:14,04,07,1, 11.9,1,1, 11.136, 10562.413, 333.977, 52795.402 23/06/05,15:55:14,05,07,1, 11.9,1,1, 11.136, 10562.421, 333.994, 52795.388 23/06/05,15:55:14,06,07,1, 11.9,1,1, 11.136, 10562.437, 334.000, 52795.371 23/06/05,15:55:14,07,07,1, 11.9,1,1, 11.136, 10562.443, 334.000, 52795.391 23/06/05,15:55:14,08,07,1, 11.9,1,1, 11.136, 10562.451, 333.987, 52795.369 23/06/05,15:55:14,09,07,1, 11.9,1,1, 11.136, 10562.433, 334.005, 52795.364 23/06/05,15:55:14,10,07,1, 11.9,1,1, 11.136, 10562.438, 333.976, 52795.417 23/06/05,15:55:14,11,07,1, 11.9,1,1, 11.136, 10562.438, 333.998, 52795.382 23/06/05,15:55:14,12,07,1, 11.9,1,1, 11.136, 10562.434, 333.986, 52795.370 23/06/05,15:55:14,13,07,1, 11.9,1,1, 11.136, 10562.442, 333.982, 52795.402 23/06/05,15:55:14,14,07,1, 11.9,1,1, 11.136, 10562.463, 333.980, 52795.396 23/06/05,15:55:14,15,07,1, 11.9,1,1, 11.136, 10562.430, 333.985, 52795.370 23/06/05,15:55:14,16,07,1, 11.9,1,1, 11.136, 10562.419, 334.001, 52795.370 23/06/05,15:55:14,17,07,1, 11.9,1,1, 11.136, 10562.453, 333.987, 52795.383 23/06/05,15:55:14,18,07,1, 11.9,1,1, 11.136, 10562.439, 333.974, 52795.137 23/06/05,15:55:14,19,07,1, 11.9,1,1, 11.136, 10562.421, 333.997, 52795.473 23/06/05,15:55:15,00,07,1, 12.0,1,1, 11.136, 10562.416, 333.997, 52795.473 23/06/05,15:55:15,01,07,1, 12.0,1,1, 11.136, 10562.425, 333.995, 52795.412 23/06/05,15:55:15,02,07,1, 12.0,1,1, 11.136, 10562.449, 333.993, 52795.451 23/06/05,15:55:15,03,07,1, 12.0,1,1, 11.136, 10562.422, 333.974, 52795.450 23/06/05,15:55:15,04,07,1, 12.0,1,1, 11.136, 10562.461, 333.970, 52795.406 23/06/05,15:55:15,05,07,1, 12.0,1,1, 11.136, 10562.432, 334.006, 52795.420 23/06/05,15:55:15,06,07,1, 12.0,1,1, 11.136, 10562.463, 333.973, 52795.392 23/06/05,15:55:15,07,07,1, 12.0,1,1, 11.136, 10562.440, 333.984, 52795.415 23/06/05,15:55:15,08,07,1, 12.0,1,1, 11.136, 10562.450, 334.008, 52795.394 23/06/05,15:55:15,09,07,1, 12.0,1,1, 11.136, 10562.468, 333.961, 52795.379 23/06/05,15:55:15,10,07,1, 12.0,1,1, 11.136, 10562.471, 334.000, 52795.414 23/06/05,15:55:15,11,07,1, 12.0,1,1, 11.136, 10562.464, 333.989, 52795.401 23/06/05,15:55:15,12,07,1, 12.0,1,1, 11.136, 10562.465, 333.996, 52795.375 23/06/05,15:55:15,13,07,1, 12.0,1,1, 11.136, 10562.449, 333.985, 52795.395 23/06/05,15:55:15,14,07,1, 12.0,1,1, 11.136, 10562.456, 333.989, 52795.384 23/06/05,15:55:15,15,07,1, 12.0,1,1, 11.136, 10562.439, 333.988, 52795.385 23/06/05,15:55:15,16,07,1, 12.0,1,1, 11.136, 10562.437, 334.007, 52795.386 23/06/05,15:55:15,17,07,1, 12.0,1,1, 11.136, 10562.476, 333.985, 52795.398 23/06/05,15:55:15,18,07,1, 12.0,1,1, 11.136, 10562.470, 333.989, 52795.406 23/06/05,15:55:15,19,07,1, 12.0,1,1, 11.136, 10562.494, 333.995, 52795.408 23/06/05,15:55:16,00,07,1, 11.9,1,1, 11.132, 10562.491, 333.995, 52795.408 23/06/05,15:55:16,01,07,1, 11.9,1,1, 11.132, 10562.472, 334.003, 52795.393 23/06/05,15:55:16,02,07,1, 11.9,1,1, 11.132, 10562.444, 333.990, 52795.391 23/06/05,15:55:16,03,07,1, 11.9,1,1, 11.132, 10562.471, 333.990, 52795.392 23/06/05,15:55:16,04,07,1, 11.9,1,1, 11.132, 10562.482, 334.002, 52795.425 23/06/05,15:55:16,05,07,1, 11.9,1,1, 11.132, 10562.469, 334.001, 52795.407 23/06/05,15:55:16,06,07,1, 11.9,1,1, 11.132, 10562.502, 334.006, 52795.400 23/06/05,15:55:16,07,07,1, 11.9,1,1, 11.132, 10562.463, 333.987, 52795.401 23/06/05,15:55:16,08,07,1, 11.9,1,1, 11.132, 10562.458, 333.993, 52795.391 23/06/05,15:55:16,09,07,1, 11.9,1,1, 11.132, 10562.493, 333.980, 52795.422 23/06/05,15:55:16,10,07,1, 11.9,1,1, 11.132, 10562.481, 334.003, 52795.410 23/06/05,15:55:16,11,07,1, 11.9,1,1, 11.132, 10562.502, 333.988, 52795.393 23/06/05,15:55:16,12,07,1, 11.9,1,1, 11.132, 10562.485, 334.002, 52795.409 23/06/05,15:55:16,13,07,1, 11.9,1,1, 11.132, 10562.503, 334.010, 52795.399 23/06/05,15:55:16,14,07,1, 11.9,1,1, 11.132, 10562.491, 333.985, 52795.384 23/06/05,15:55:16,15,07,1, 11.9,1,1, 11.132, 10562.483, 334.010, 52795.413 23/06/05,15:55:16,16,07,1, 11.9,1,1, 11.132, 10562.472, 334.001, 52795.383 23/06/05,15:55:16,17,07,1, 11.9,1,1, 11.132, 10562.482, 334.027, 52795.413 23/06/05,15:55:16,18,07,1, 11.9,1,1, 11.132, 10562.482, 333.990, 52795.388 23/06/05,15:55:16,19,07,1, 11.9,1,1, 11.132, 10562.514, 333.994, 52795.356 23/06/05,15:55:17,00,07,1, 11.9,1,1, 11.133, 10562.508, 333.994, 52795.356 23/06/05,15:55:17,01,07,1, 11.9,1,1, 11.133, 10562.499, 333.992, 52795.409 23/06/05,15:55:17,02,07,1, 11.9,1,1, 11.133, 10562.513, 333.979, 52795.383 23/06/05,15:55:17,03,07,1, 11.9,1,1, 11.133, 10562.487, 334.006, 52795.372 23/06/05,15:55:17,04,07,1, 11.9,1,1, 11.133, 10562.530, 333.981, 52795.390 23/06/05,15:55:17,05,07,1, 11.9,1,1, 11.133, 10562.511, 334.005, 52795.390 23/06/05,15:55:17,06,07,1, 11.9,1,1, 11.133, 10562.524, 334.004, 52795.345 23/06/05,15:55:17,07,07,1, 11.9,1,1, 11.133, 10562.509, 333.977, 52795.375 23/06/05,15:55:17,08,07,1, 11.9,1,1, 11.133, 10562.534, 334.007, 52795.383 23/06/05,15:55:17,09,07,1, 11.9,1,1, 11.133, 10562.540, 334.003, 52795.387 23/06/05,15:55:17,10,07,1, 11.9,1,1, 11.133, 10562.525, 333.988, 52795.416 23/06/05,15:55:17,11,07,1, 11.9,1,1, 11.133, 10562.526, 333.991, 52795.381 23/06/05,15:55:17,12,07,1, 11.9,1,1, 11.133, 10562.527, 333.976, 52795.381 23/06/05,15:55:17,13,07,1, 11.9,1,1, 11.133, 10562.531, 333.971, 52795.399 23/06/05,15:55:17,14,07,1, 11.9,1,1, 11.133, 10562.514, 334.010, 52795.388 23/06/05,15:55:17,15,07,1, 11.9,1,1, 11.133, 10562.523, 334.009, 52795.383 23/06/05,15:55:17,16,07,1, 11.9,1,1, 11.133, 10562.509, 333.992, 52795.362 23/06/05,15:55:17,17,07,1, 11.9,1,1, 11.133, 10562.502, 333.993, 52795.387 23/06/05,15:55:17,18,07,1, 11.9,1,1, 11.133, 10562.528, 333.987, 52795.367 23/06/05,15:55:17,19,07,1, 11.9,1,1, 11.133, 10562.529, 333.983, 52795.404 23/06/05,15:55:18,00,07,1, 11.9,1,1, 11.137, 10562.525, 333.983, 52795.404 23/06/05,15:55:18,01,07,1, 11.9,1,1, 11.137, 10562.518, 333.981, 52795.361 23/06/05,15:55:18,02,07,1, 11.9,1,1, 11.137, 10562.516, 333.977, 52795.346 23/06/05,15:55:18,03,07,1, 11.9,1,1, 11.137, 10562.551, 334.003, 52795.357 23/06/05,15:55:18,04,07,1, 11.9,1,1, 11.137, 10562.518, 333.990, 52795.398 23/06/05,15:55:18,05,07,1, 11.9,1,1, 11.137, 10562.536, 333.994, 52795.381 23/06/05,15:55:18,06,07,1, 11.9,1,1, 11.137, 10562.543, 334.009, 52795.388 23/06/05,15:55:18,07,07,1, 11.9,1,1, 11.137, 10562.552, 334.008, 52795.370 23/06/05,15:55:18,08,07,1, 11.9,1,1, 11.137, 10562.547, 333.989, 52795.354 23/06/05,15:55:18,09,07,1, 11.9,1,1, 11.137, 10562.539, 333.989, 52795.360 23/06/05,15:55:18,10,07,1, 11.9,1,1, 11.137, 10562.549, 333.970, 52795.325 23/06/05,15:55:18,11,07,1, 11.9,1,1, 11.137, 10562.530, 333.976, 52795.355 23/06/05,15:55:18,12,07,1, 11.9,1,1, 11.137, 10562.570, 333.977, 52795.369 23/06/05,15:55:18,13,07,1, 11.9,1,1, 11.137, 10562.526, 333.972, 52795.362 23/06/05,15:55:18,14,07,1, 11.9,1,1, 11.137, 10562.523, 333.981, 52795.387 23/06/05,15:55:18,15,07,1, 11.9,1,1, 11.137, 10562.533, 333.977, 52795.398 23/06/05,15:55:18,16,07,1, 11.9,1,1, 11.137, 10562.558, 333.990, 52795.388 23/06/05,15:55:18,17,07,1, 11.9,1,1, 11.137, 10562.548, 333.983, 52795.356 23/06/05,15:55:18,18,07,1, 11.9,1,1, 11.137, 10562.570, 333.973, 52795.436 23/06/05,15:55:18,19,07,1, 11.9,1,1, 11.137, 10562.555, 333.989, 52795.387 23/06/05,15:55:19,00,07,1, 11.9,1,1, 11.134, 10562.550, 333.989, 52795.387 23/06/05,15:55:19,01,07,1, 11.9,1,1, 11.134, 10562.557, 333.957, 52795.414 23/06/05,15:55:19,02,07,1, 11.9,1,1, 11.134, 10562.557, 333.987, 52795.379 23/06/05,15:55:19,03,07,1, 11.9,1,1, 11.134, 10562.565, 333.972, 52795.412 23/06/05,15:55:19,04,07,1, 11.9,1,1, 11.134, 10562.565, 333.972, 52795.408 23/06/05,15:55:19,05,07,1, 11.9,1,1, 11.134, 10562.583, 333.971, 52795.392 23/06/05,15:55:19,06,07,1, 11.9,1,1, 11.134, 10562.570, 333.978, 52795.413 23/06/05,15:55:19,07,07,1, 11.9,1,1, 11.134, 10562.571, 333.955, 52795.365 23/06/05,15:55:19,08,07,1, 11.9,1,1, 11.134, 10562.554, 333.959, 52795.371 23/06/05,15:55:19,09,07,1, 11.9,1,1, 11.134, 10562.580, 333.977, 52795.398 23/06/05,15:55:19,10,07,1, 11.9,1,1, 11.134, 10562.537, 333.982, 52795.378 23/06/05,15:55:19,11,07,1, 11.9,1,1, 11.134, 10562.556, 333.980, 52795.379 23/06/05,15:55:19,12,07,1, 11.9,1,1, 11.134, 10562.562, 333.960, 52795.403 23/06/05,15:55:19,13,07,1, 11.9,1,1, 11.134, 10562.569, 333.994, 52795.387 23/06/05,15:55:19,14,07,1, 11.9,1,1, 11.134, 10562.596, 333.960, 52795.384 23/06/05,15:55:19,15,07,1, 11.9,1,1, 11.134, 10562.563, 333.971, 52795.391 23/06/05,15:55:19,16,07,1, 11.9,1,1, 11.134, 10562.597, 333.993, 52795.409 23/06/05,15:55:19,17,07,1, 11.9,1,1, 11.134, 10562.579, 333.978, 52795.381 23/06/05,15:55:19,18,07,1, 11.9,1,1, 11.134, 10562.572, 333.989, 52795.395 23/06/05,15:55:19,19,07,1, 11.9,1,1, 11.134, 10562.557, 333.983, 52795.359 23/06/05,15:55:20,00,07,1, 11.9,1,1, 11.133, 10562.550, 333.983, 52795.359 23/06/05,15:55:20,01,07,1, 11.9,1,1, 11.133, 10562.573, 333.969, 52795.347 23/06/05,15:55:20,02,07,1, 11.9,1,1, 11.133, 10562.565, 333.979, 52795.365 23/06/05,15:55:20,03,07,1, 11.9,1,1, 11.133, 10562.565, 333.982, 52795.337 23/06/05,15:55:20,04,07,1, 11.9,1,1, 11.133, 10562.570, 333.978, 52795.359 23/06/05,15:55:20,05,07,1, 11.9,1,1, 11.133, 10562.544, 333.968, 52795.391 23/06/05,15:55:20,06,07,1, 11.9,1,1, 11.133, 10562.577, 333.979, 52795.389 23/06/05,15:55:20,07,07,1, 11.9,1,1, 11.133, 10562.599, 333.983, 52795.373 23/06/05,15:55:20,08,07,1, 11.9,1,1, 11.133, 10562.576, 333.968, 52795.390 23/06/05,15:55:20,09,07,1, 11.9,1,1, 11.133, 10562.591, 333.937, 52795.387 23/06/05,15:55:20,10,07,1, 11.9,1,1, 11.133, 10562.594, 333.968, 52795.389 23/06/05,15:55:20,11,07,1, 11.9,1,1, 11.133, 10562.601, 333.952, 52795.379 23/06/05,15:55:20,12,07,1, 11.9,1,1, 11.133, 10562.602, 333.957, 52795.364 23/06/05,15:55:20,13,07,1, 11.9,1,1, 11.133, 10562.593, 333.958, 52795.392 23/06/05,15:55:20,14,07,1, 11.9,1,1, 11.133, 10562.573, 333.941, 52795.371 23/06/05,15:55:20,15,07,1, 11.9,1,1, 11.133, 10562.561, 333.974, 52795.388 23/06/05,15:55:20,16,07,1, 11.9,1,1, 11.133, 10562.606, 333.963, 52795.398 23/06/05,15:55:20,17,07,1, 11.9,1,1, 11.133, 10562.589, 333.955, 52795.396 23/06/05,15:55:20,18,07,1, 11.9,1,1, 11.133, 10562.598, 333.950, 52795.391 23/06/05,15:55:20,19,07,1, 11.9,1,1, 11.133, 10562.608, 333.956, 52795.379 23/06/05,15:55:21,00,07,1, 11.8,1,1, 11.133, 10562.600, 333.956, 52795.379 23/06/05,15:55:21,01,07,1, 11.8,1,1, 11.133, 10562.613, 333.968, 52795.396 23/06/05,15:55:21,02,07,1, 11.8,1,1, 11.133, 10562.605, 333.964, 52795.392 23/06/05,15:55:21,03,07,1, 11.8,1,1, 11.133, 10562.603, 333.964, 52795.385 23/06/05,15:55:21,04,07,1, 11.8,1,1, 11.133, 10562.601, 333.962, 52795.445 23/06/05,15:55:21,05,07,1, 11.8,1,1, 11.133, 10562.617, 333.972, 52795.417 23/06/05,15:55:21,06,07,1, 11.8,1,1, 11.133, 10562.599, 333.942, 52795.428 23/06/05,15:55:21,07,07,1, 11.8,1,1, 11.133, 10562.621, 333.975, 52795.390 23/06/05,15:55:21,08,07,1, 11.8,1,1, 11.133, 10562.625, 333.963, 52795.396 23/06/05,15:55:21,09,07,1, 11.8,1,1, 11.133, 10562.602, 333.939, 52795.383 23/06/05,15:55:21,10,07,1, 11.8,1,1, 11.133, 10562.613, 333.950, 52795.350 23/06/05,15:55:21,11,07,1, 11.8,1,1, 11.133, 10562.619, 333.948, 52795.362 23/06/05,15:55:21,12,07,1, 11.8,1,1, 11.133, 10562.628, 333.961, 52795.424 23/06/05,15:55:21,13,07,1, 11.8,1,1, 11.133, 10562.631, 333.959, 52795.368 23/06/05,15:55:21,14,07,1, 11.8,1,1, 11.133, 10562.637, 333.936, 52795.386 23/06/05,15:55:21,15,07,1, 11.8,1,1, 11.133, 10562.612, 333.945, 52795.383 23/06/05,15:55:21,16,07,1, 11.8,1,1, 11.133, 10562.623, 333.961, 52795.375 23/06/05,15:55:21,17,07,1, 11.8,1,1, 11.133, 10562.603, 333.967, 52795.393 23/06/05,15:55:21,18,07,1, 11.8,1,1, 11.133, 10562.618, 333.950, 52795.384 23/06/05,15:55:21,19,07,1, 11.8,1,1, 11.133, 10562.629, 333.950, 52795.388 23/06/05,15:55:22,00,07,1, 11.9,1,1, 11.135, 10562.625, 333.950, 52795.388 23/06/05,15:55:22,01,07,1, 11.9,1,1, 11.135, 10562.641, 333.962, 52795.375 23/06/05,15:55:22,02,07,1, 11.9,1,1, 11.135, 10562.634, 333.962, 52795.378 23/06/05,15:55:22,03,07,1, 11.9,1,1, 11.135, 10562.625, 333.923, 52795.375 23/06/05,15:55:22,04,07,1, 11.9,1,1, 11.135, 10562.634, 333.945, 52795.369 23/06/05,15:55:22,05,07,1, 11.9,1,1, 11.135, 10562.605, 333.952, 52795.376 23/06/05,15:55:22,06,07,1, 11.9,1,1, 11.135, 10562.612, 333.963, 52795.370 23/06/05,15:55:22,07,07,1, 11.9,1,1, 11.135, 10562.621, 333.931, 52795.375 23/06/05,15:55:22,08,07,1, 11.9,1,1, 11.135, 10562.602, 333.955, 52795.360 23/06/05,15:55:22,09,07,1, 11.9,1,1, 11.135, 10562.620, 333.948, 52795.392 23/06/05,15:55:22,10,07,1, 11.9,1,1, 11.135, 10562.634, 333.950, 52795.304 23/06/05,15:55:22,11,07,1, 11.9,1,1, 11.135, 10562.612, 333.956, 52795.369 23/06/05,15:55:22,12,07,1, 11.9,1,1, 11.135, 10562.628, 333.938, 52795.420 23/06/05,15:55:22,13,07,1, 11.9,1,1, 11.135, 10562.640, 333.963, 52795.395 23/06/05,15:55:22,14,07,1, 11.9,1,1, 11.135, 10562.649, 333.943, 52795.381 23/06/05,15:55:22,15,07,1, 11.9,1,1, 11.135, 10562.646, 333.932, 52795.415 23/06/05,15:55:22,16,07,1, 11.9,1,1, 11.135, 10562.640, 333.960, 52795.374 23/06/05,15:55:22,17,07,1, 11.9,1,1, 11.135, 10562.615, 333.914, 52795.365 23/06/05,15:55:22,18,07,1, 11.9,1,1, 11.135, 10562.662, 333.945, 52795.373 23/06/05,15:55:22,19,07,1, 11.9,1,1, 11.135, 10562.652, 333.956, 52795.389 23/06/05,15:55:23,00,07,1, 11.8,1,1, 11.133, 10562.650, 333.956, 52795.389 23/06/05,15:55:23,01,07,1, 11.8,1,1, 11.133, 10562.660, 333.928, 52795.392 23/06/05,15:55:23,02,07,1, 11.8,1,1, 11.133, 10562.653, 333.951, 52795.433 23/06/05,15:55:23,03,07,1, 11.8,1,1, 11.133, 10562.653, 333.926, 52795.400 23/06/05,15:55:23,04,07,1, 11.8,1,1, 11.133, 10562.665, 333.903, 52795.371 23/06/05,15:55:23,05,07,1, 11.8,1,1, 11.133, 10562.624, 333.934, 52795.375 23/06/05,15:55:23,06,07,1, 11.8,1,1, 11.133, 10562.656, 333.941, 52795.361 23/06/05,15:55:23,07,07,1, 11.8,1,1, 11.133, 10562.648, 333.926, 52795.337 23/06/05,15:55:23,08,07,1, 11.8,1,1, 11.133, 10562.649, 333.918, 52795.365 23/06/05,15:55:23,09,07,1, 11.8,1,1, 11.133, 10562.648, 333.928, 52795.378 23/06/05,15:55:23,10,07,1, 11.8,1,1, 11.133, 10562.636, 333.937, 52795.395 23/06/05,15:55:23,11,07,1, 11.8,1,1, 11.133, 10562.660, 333.929, 52795.382 23/06/05,15:55:23,12,07,1, 11.8,1,1, 11.133, 10562.639, 333.923, 52795.353 23/06/05,15:55:23,13,07,1, 11.8,1,1, 11.133, 10562.641, 333.926, 52795.395 23/06/05,15:55:23,14,07,1, 11.8,1,1, 11.133, 10562.647, 333.929, 52795.374 23/06/05,15:55:23,15,07,1, 11.8,1,1, 11.133, 10562.644, 333.921, 52795.362 23/06/05,15:55:23,16,07,1, 11.8,1,1, 11.133, 10562.648, 333.922, 52795.351 23/06/05,15:55:23,17,07,1, 11.8,1,1, 11.133, 10562.662, 333.922, 52795.342 23/06/05,15:55:23,18,07,1, 11.8,1,1, 11.133, 10562.688, 333.930, 52795.403 23/06/05,15:55:23,19,07,1, 11.8,1,1, 11.133, 10562.647, 333.909, 52795.432 23/06/05,15:55:24,00,07,1, 11.9,1,1, 11.135, 10562.642, 333.909, 52795.432 23/06/05,15:55:24,01,07,1, 11.9,1,1, 11.135, 10562.697, 333.897, 52795.381 23/06/05,15:55:24,02,07,1, 11.9,1,1, 11.135, 10562.676, 333.908, 52795.375 23/06/05,15:55:24,03,07,1, 11.9,1,1, 11.135, 10562.670, 333.908, 52795.326 23/06/05,15:55:24,04,07,1, 11.9,1,1, 11.135, 10562.672, 333.909, 52795.333 23/06/05,15:55:24,05,07,1, 11.9,1,1, 11.135, 10562.656, 333.907, 52795.328 23/06/05,15:55:24,06,07,1, 11.9,1,1, 11.135, 10562.686, 333.903, 52795.398 23/06/05,15:55:24,07,07,1, 11.9,1,1, 11.135, 10562.708, 333.932, 52795.404 23/06/05,15:55:24,08,07,1, 11.9,1,1, 11.135, 10562.678, 333.904, 52795.377 23/06/05,15:55:24,09,07,1, 11.9,1,1, 11.135, 10562.687, 333.929, 52795.346 23/06/05,15:55:24,10,07,1, 11.9,1,1, 11.135, 10562.683, 333.927, 52795.345 23/06/05,15:55:24,11,07,1, 11.9,1,1, 11.135, 10562.711, 333.891, 52795.352 23/06/05,15:55:24,12,07,1, 11.9,1,1, 11.135, 10562.691, 333.914, 52795.370 23/06/05,15:55:24,13,07,1, 11.9,1,1, 11.135, 10562.715, 333.889, 52795.350 23/06/05,15:55:24,14,07,1, 11.9,1,1, 11.135, 10562.659, 333.902, 52795.372 23/06/05,15:55:24,15,07,1, 11.9,1,1, 11.135, 10562.686, 333.900, 52795.355 23/06/05,15:55:24,16,07,1, 11.9,1,1, 11.135, 10562.697, 333.879, 52795.368 23/06/05,15:55:24,17,07,1, 11.9,1,1, 11.135, 10562.682, 333.893, 52795.337 23/06/05,15:55:24,18,07,1, 11.9,1,1, 11.135, 10562.701, 333.896, 52795.348 23/06/05,15:55:24,19,07,1, 11.9,1,1, 11.135, 10562.689, 333.878, 52795.338 23/06/05,15:55:25,00,07,1, 11.9,1,1, 11.135, 10562.683, 333.878, 52795.338 23/06/05,15:55:25,01,07,1, 11.9,1,1, 11.135, 10562.715, 333.897, 52795.373 23/06/05,15:55:25,02,07,1, 11.9,1,1, 11.135, 10562.698, 333.878, 52795.368 23/06/05,15:55:25,03,07,1, 11.9,1,1, 11.135, 10562.686, 333.888, 52795.391 23/06/05,15:55:25,04,07,1, 11.9,1,1, 11.135, 10562.702, 333.886, 52795.397 23/06/05,15:55:25,05,07,1, 11.9,1,1, 11.135, 10562.719, 333.893, 52795.365 23/06/05,15:55:25,06,07,1, 11.9,1,1, 11.135, 10562.688, 333.887, 52795.392 23/06/05,15:55:25,07,07,1, 11.9,1,1, 11.135, 10562.702, 333.889, 52795.387 23/06/05,15:55:25,08,07,1, 11.9,1,1, 11.135, 10562.718, 333.904, 52795.382 23/06/05,15:55:25,09,07,1, 11.9,1,1, 11.135, 10562.700, 333.880, 52795.385 23/06/05,15:55:25,10,07,1, 11.9,1,1, 11.135, 10562.713, 333.886, 52795.375 23/06/05,15:55:25,11,07,1, 11.9,1,1, 11.135, 10562.688, 333.882, 52795.352 23/06/05,15:55:25,12,07,1, 11.9,1,1, 11.135, 10562.704, 333.904, 52795.381 23/06/05,15:55:25,13,07,1, 11.9,1,1, 11.135, 10562.696, 333.874, 52795.355 23/06/05,15:55:25,14,07,1, 11.9,1,1, 11.135, 10562.708, 333.899, 52795.394 23/06/05,15:55:25,15,07,1, 11.9,1,1, 11.135, 10562.752, 333.878, 52795.372 23/06/05,15:55:25,16,07,1, 11.9,1,1, 11.135, 10562.721, 333.865, 52795.359 23/06/05,15:55:25,17,07,1, 11.9,1,1, 11.135, 10562.704, 333.877, 52795.351 23/06/05,15:55:25,18,07,1, 11.9,1,1, 11.135, 10562.707, 333.873, 52795.380 23/06/05,15:55:25,19,07,1, 11.9,1,1, 11.135, 10562.714, 333.863, 52795.404 23/06/05,15:55:26,00,07,1, 11.9,1,1, 11.136, 10562.708, 333.863, 52795.404 23/06/05,15:55:26,01,07,1, 11.9,1,1, 11.136, 10562.742, 333.871, 52795.388 23/06/05,15:55:26,02,07,1, 11.9,1,1, 11.136, 10562.743, 333.868, 52795.391 23/06/05,15:55:26,03,07,1, 11.9,1,1, 11.136, 10562.765, 333.891, 52795.372 23/06/05,15:55:26,04,07,1, 11.9,1,1, 11.136, 10562.743, 333.865, 52795.368 23/06/05,15:55:26,05,07,1, 11.9,1,1, 11.136, 10562.731, 333.868, 52795.408 23/06/05,15:55:26,06,07,1, 11.9,1,1, 11.136, 10562.739, 333.849, 52795.379 23/06/05,15:55:26,07,07,1, 11.9,1,1, 11.136, 10562.725, 333.839, 52795.378 23/06/05,15:55:26,08,07,1, 11.9,1,1, 11.136, 10562.746, 333.861, 52795.391 23/06/05,15:55:26,09,07,1, 11.9,1,1, 11.136, 10562.726, 333.870, 52795.345 23/06/05,15:55:26,10,07,1, 11.9,1,1, 11.136, 10562.726, 333.858, 52795.370 23/06/05,15:55:26,11,07,1, 11.9,1,1, 11.136, 10562.740, 333.854, 52795.364 23/06/05,15:55:26,12,07,1, 11.9,1,1, 11.136, 10562.747, 333.837, 52795.347 23/06/05,15:55:26,13,07,1, 11.9,1,1, 11.136, 10562.766, 333.836, 52795.376 23/06/05,15:55:26,14,07,1, 11.9,1,1, 11.136, 10562.741, 333.829, 52795.359 23/06/05,15:55:26,15,07,1, 11.9,1,1, 11.136, 10562.738, 333.872, 52795.383 23/06/05,15:55:26,16,07,1, 11.9,1,1, 11.136, 10562.760, 333.848, 52795.346 23/06/05,15:55:26,17,07,1, 11.9,1,1, 11.136, 10562.750, 333.852, 52795.370 23/06/05,15:55:26,18,07,1, 11.9,1,1, 11.136, 10562.734, 333.840, 52795.374 23/06/05,15:55:26,19,07,1, 11.9,1,1, 11.136, 10562.775, 333.835, 52795.347 23/06/05,15:55:27,00,07,1, 11.8,1,1, 11.137, 10562.767, 333.835, 52795.347 23/06/05,15:55:27,01,07,1, 11.8,1,1, 11.137, 10562.765, 333.849, 52795.366 23/06/05,15:55:27,02,07,1, 11.8,1,1, 11.137, 10562.744, 333.818, 52795.390 23/06/05,15:55:27,03,07,1, 11.8,1,1, 11.137, 10562.755, 333.835, 52795.394 23/06/05,15:55:27,04,07,1, 11.8,1,1, 11.137, 10562.766, 333.867, 52795.377 23/06/05,15:55:27,05,07,1, 11.8,1,1, 11.137, 10562.761, 333.845, 52795.375 23/06/05,15:55:27,06,07,1, 11.8,1,1, 11.137, 10562.729, 333.862, 52795.360 23/06/05,15:55:27,07,07,1, 11.8,1,1, 11.137, 10562.757, 333.848, 52795.325 23/06/05,15:55:27,08,07,1, 11.8,1,1, 11.137, 10562.777, 333.839, 52795.320 23/06/05,15:55:27,09,07,1, 11.8,1,1, 11.137, 10562.742, 333.855, 52795.352 23/06/05,15:55:27,10,07,1, 11.8,1,1, 11.137, 10562.744, 333.853, 52795.335 23/06/05,15:55:27,11,07,1, 11.8,1,1, 11.137, 10562.752, 333.835, 52795.349 23/06/05,15:55:27,12,07,1, 11.8,1,1, 11.137, 10562.734, 333.844, 52795.340 23/06/05,15:55:27,13,07,1, 11.8,1,1, 11.137, 10562.761, 333.833, 52795.324 23/06/05,15:55:27,14,07,1, 11.8,1,1, 11.137, 10562.746, 333.834, 52795.361 23/06/05,15:55:27,15,07,1, 11.8,1,1, 11.137, 10562.749, 333.833, 52795.363 23/06/05,15:55:27,16,07,1, 11.8,1,1, 11.137, 10562.764, 333.820, 52795.316 23/06/05,15:55:27,17,07,1, 11.8,1,1, 11.137, 10562.765, 333.838, 52795.324 23/06/05,15:55:27,18,07,1, 11.8,1,1, 11.137, 10562.760, 333.856, 52795.377 23/06/05,15:55:27,19,07,1, 11.8,1,1, 11.137, 10562.758, 333.823, 52795.358 23/06/05,15:55:28,00,07,1, 11.9,1,1, 11.135, 10562.750, 333.823, 52795.358 23/06/05,15:55:28,01,07,1, 11.9,1,1, 11.135, 10562.759, 333.799, 52795.345 23/06/05,15:55:28,02,07,1, 11.9,1,1, 11.135, 10562.748, 333.825, 52795.341 23/06/05,15:55:28,03,07,1, 11.9,1,1, 11.135, 10562.741, 333.825, 52795.320 23/06/05,15:55:28,04,07,1, 11.9,1,1, 11.135, 10562.769, 333.826, 52795.361 23/06/05,15:55:28,05,07,1, 11.9,1,1, 11.135, 10562.781, 333.810, 52795.304 23/06/05,15:55:28,06,07,1, 11.9,1,1, 11.135, 10562.757, 333.820, 52795.318 23/06/05,15:55:28,07,07,1, 11.9,1,1, 11.135, 10562.739, 333.850, 52795.348 23/06/05,15:55:28,08,07,1, 11.9,1,1, 11.135, 10562.773, 333.830, 52795.362 23/06/05,15:55:28,09,07,1, 11.9,1,1, 11.135, 10562.769, 333.824, 52795.364 23/06/05,15:55:28,10,07,1, 11.9,1,1, 11.135, 10562.768, 333.832, 52795.302 23/06/05,15:55:28,11,07,1, 11.9,1,1, 11.135, 10562.768, 333.835, 52795.323 23/06/05,15:55:28,12,07,1, 11.9,1,1, 11.135, 10562.761, 333.836, 52795.331 23/06/05,15:55:28,13,07,1, 11.9,1,1, 11.135, 10562.768, 333.844, 52795.313 23/06/05,15:55:28,14,07,1, 11.9,1,1, 11.135, 10562.774, 333.804, 52795.344 23/06/05,15:55:28,15,07,1, 11.9,1,1, 11.135, 10562.782, 333.815, 52795.361 23/06/05,15:55:28,16,07,1, 11.9,1,1, 11.135, 10562.769, 333.805, 52795.363 23/06/05,15:55:28,17,07,1, 11.9,1,1, 11.135, 10562.761, 333.801, 52795.358 23/06/05,15:55:28,18,07,1, 11.9,1,1, 11.135, 10562.781, 333.821, 52795.375 23/06/05,15:55:28,19,07,1, 11.9,1,1, 11.135, 10562.783, 333.836, 52795.371 23/06/05,15:55:29,00,07,1, 11.9,1,1, 11.135, 10562.775, 333.836, 52795.371 23/06/05,15:55:29,01,07,1, 11.9,1,1, 11.135, 10562.767, 333.836, 52795.336 23/06/05,15:55:29,02,07,1, 11.9,1,1, 11.135, 10562.781, 333.799, 52795.347 23/06/05,15:55:29,03,07,1, 11.9,1,1, 11.135, 10562.759, 333.822, 52795.326 23/06/05,15:55:29,04,07,1, 11.9,1,1, 11.135, 10562.798, 333.821, 52795.332 23/06/05,15:55:29,05,07,1, 11.9,1,1, 11.135, 10562.773, 333.803, 52795.354 23/06/05,15:55:29,06,07,1, 11.9,1,1, 11.135, 10562.782, 333.816, 52795.363 23/06/05,15:55:29,07,07,1, 11.9,1,1, 11.135, 10562.792, 333.812, 52795.382 23/06/05,15:55:29,08,07,1, 11.9,1,1, 11.135, 10562.793, 333.813, 52795.318 23/06/05,15:55:29,09,07,1, 11.9,1,1, 11.135, 10562.800, 333.799, 52795.336 23/06/05,15:55:29,10,07,1, 11.9,1,1, 11.135, 10562.769, 333.839, 52795.328 23/06/05,15:55:29,11,07,1, 11.9,1,1, 11.135, 10562.786, 333.807, 52795.344 23/06/05,15:55:29,12,07,1, 11.9,1,1, 11.135, 10562.775, 333.828, 52795.367 23/06/05,15:55:29,13,07,1, 11.9,1,1, 11.135, 10562.802, 333.825, 52795.328 23/06/05,15:55:29,14,07,1, 11.9,1,1, 11.135, 10562.801, 333.831, 52795.330 23/06/05,15:55:29,15,07,1, 11.9,1,1, 11.135, 10562.793, 333.841, 52795.352 23/06/05,15:55:29,16,07,1, 11.9,1,1, 11.135, 10562.752, 333.831, 52795.348 23/06/05,15:55:29,17,07,1, 11.9,1,1, 11.135, 10562.773, 333.831, 52795.351 23/06/05,15:55:29,18,07,1, 11.9,1,1, 11.135, 10562.800, 333.811, 52795.363 23/06/05,15:55:29,19,07,1, 11.9,1,1, 11.135, 10562.783, 333.819, 52795.351 23/06/05,15:55:30,00,07,1, 11.9,1,1, 11.134, 10562.783, 333.819, 52795.351 23/06/05,15:55:30,01,07,1, 11.9,1,1, 11.134, 10562.779, 333.831, 52795.363 23/06/05,15:55:30,02,07,1, 11.9,1,1, 11.134, 10562.803, 333.824, 52795.385 23/06/05,15:55:30,03,07,1, 11.9,1,1, 11.134, 10562.798, 333.845, 52795.327 23/06/05,15:55:30,04,07,1, 11.9,1,1, 11.134, 10562.798, 333.838, 52795.373 23/06/05,15:55:30,05,07,1, 11.9,1,1, 11.134, 10562.798, 333.799, 52795.290 23/06/05,15:55:30,06,07,1, 11.9,1,1, 11.134, 10562.782, 333.836, 52795.334 23/06/05,15:55:30,07,07,1, 11.9,1,1, 11.134, 10562.782, 333.826, 52795.340 23/06/05,15:55:30,08,07,1, 11.9,1,1, 11.134, 10562.786, 333.823, 52795.367 23/06/05,15:55:30,09,07,1, 11.9,1,1, 11.134, 10562.791, 333.816, 52795.350 23/06/05,15:55:30,10,07,1, 11.9,1,1, 11.134, 10562.790, 333.816, 52795.348 23/06/05,15:55:30,11,07,1, 11.9,1,1, 11.134, 10562.767, 333.806, 52795.345 23/06/05,15:55:30,12,07,1, 11.9,1,1, 11.134, 10562.785, 333.826, 52795.366 23/06/05,15:55:30,13,07,1, 11.9,1,1, 11.134, 10562.790, 333.806, 52795.326 23/06/05,15:55:30,14,07,1, 11.9,1,1, 11.134, 10562.776, 333.822, 52795.314 23/06/05,15:55:30,15,07,1, 11.9,1,1, 11.134, 10562.776, 333.816, 52795.360 23/06/05,15:55:30,16,07,1, 11.9,1,1, 11.134, 10562.787, 333.787, 52795.319 23/06/05,15:55:30,17,07,1, 11.9,1,1, 11.134, 10562.774, 333.813, 52795.322 23/06/05,15:55:30,18,07,1, 11.9,1,1, 11.134, 10562.773, 333.836, 52795.371 23/06/05,15:55:30,19,07,1, 11.9,1,1, 11.134, 10562.789, 333.818, 52795.335 23/06/05,15:55:31,00,08,1, 11.9,1,1, 11.136, 10562.783, 333.818, 52795.335 23/06/05,15:55:31,01,08,1, 11.9,1,1, 11.136, 10562.805, 333.826, 52795.319 23/06/05,15:55:31,02,08,1, 11.9,1,1, 11.136, 10562.802, 333.812, 52795.320 23/06/05,15:55:31,03,08,1, 11.9,1,1, 11.136, 10562.805, 333.840, 52795.347 23/06/05,15:55:31,04,08,1, 11.9,1,1, 11.136, 10562.789, 333.834, 52795.368 23/06/05,15:55:31,05,08,1, 11.9,1,1, 11.136, 10562.812, 333.830, 52795.349 23/06/05,15:55:31,06,08,1, 11.9,1,1, 11.136, 10562.796, 333.837, 52795.344 23/06/05,15:55:31,07,08,1, 11.9,1,1, 11.136, 10562.798, 333.818, 52795.331 23/06/05,15:55:31,08,08,1, 11.9,1,1, 11.136, 10562.801, 333.826, 52795.319 23/06/05,15:55:31,09,08,1, 11.9,1,1, 11.136, 10562.778, 333.833, 52795.349 23/06/05,15:55:31,10,08,1, 11.9,1,1, 11.136, 10562.788, 333.853, 52795.311 23/06/05,15:55:31,11,08,1, 11.9,1,1, 11.136, 10562.775, 333.816, 52795.202 23/06/05,15:55:31,12,08,1, 11.9,1,1, 11.136, 10562.806, 333.848, 52795.396 23/06/05,15:55:31,13,08,1, 11.9,1,1, 11.136, 10562.829, 333.841, 52795.326 23/06/05,15:55:31,14,08,1, 11.9,1,1, 11.136, 10562.814, 333.829, 52795.326 23/06/05,15:55:31,15,08,1, 11.9,1,1, 11.136, 10562.806, 333.837, 52795.307 23/06/05,15:55:31,16,08,1, 11.9,1,1, 11.136, 10562.794, 333.850, 52795.348 23/06/05,15:55:31,17,08,1, 11.9,1,1, 11.136, 10562.807, 333.841, 52795.340 23/06/05,15:55:31,18,08,1, 11.9,1,1, 11.136, 10562.801, 333.845, 52795.334 23/06/05,15:55:31,19,08,1, 11.9,1,1, 11.136, 10562.825, 333.841, 52795.378 23/06/05,15:55:32,00,07,1, 11.9,1,1, 11.131, 10562.817, 333.841, 52795.378 23/06/05,15:55:32,01,07,1, 11.9,1,1, 11.131, 10562.812, 333.841, 52795.312 23/06/05,15:55:32,02,07,1, 11.9,1,1, 11.131, 10562.825, 333.823, 52795.351 23/06/05,15:55:32,03,07,1, 11.9,1,1, 11.131, 10562.810, 333.838, 52795.290 23/06/05,15:55:32,04,07,1, 11.9,1,1, 11.131, 10562.833, 333.826, 52795.373 23/06/05,15:55:32,05,07,1, 11.9,1,1, 11.131, 10562.821, 333.833, 52795.348 23/06/05,15:55:32,06,07,1, 11.9,1,1, 11.131, 10562.831, 333.835, 52795.332 23/06/05,15:55:32,07,07,1, 11.9,1,1, 11.131, 10562.830, 333.831, 52795.335 23/06/05,15:55:32,08,07,1, 11.9,1,1, 11.131, 10562.814, 333.835, 52795.323 23/06/05,15:55:32,09,07,1, 11.9,1,1, 11.131, 10562.831, 333.834, 52795.338 23/06/05,15:55:32,10,07,1, 11.9,1,1, 11.131, 10562.821, 333.837, 52795.311 23/06/05,15:55:32,11,07,1, 11.9,1,1, 11.131, 10562.807, 333.831, 52795.355 23/06/05,15:55:32,12,07,1, 11.9,1,1, 11.131, 10562.837, 333.836, 52795.328 23/06/05,15:55:32,13,07,1, 11.9,1,1, 11.131, 10562.786, 333.823, 52795.327 23/06/05,15:55:32,14,07,1, 11.9,1,1, 11.131, 10562.831, 333.816, 52795.322 23/06/05,15:55:32,15,07,1, 11.9,1,1, 11.131, 10562.821, 333.836, 52795.341 23/06/05,15:55:32,16,07,1, 11.9,1,1, 11.131, 10562.833, 333.840, 52795.313 23/06/05,15:55:32,17,07,1, 11.9,1,1, 11.131, 10562.837, 333.818, 52795.364 23/06/05,15:55:32,18,07,1, 11.9,1,1, 11.131, 10562.809, 333.839, 52795.354 23/06/05,15:55:32,19,07,1, 11.9,1,1, 11.131, 10562.822, 333.833, 52795.328 23/06/05,15:55:33,00,07,1, 12.0,1,1, 11.131, 10562.817, 333.833, 52795.328 23/06/05,15:55:33,01,07,1, 12.0,1,1, 11.131, 10562.829, 333.836, 52795.323 23/06/05,15:55:33,02,07,1, 12.0,1,1, 11.131, 10562.821, 333.844, 52795.321 23/06/05,15:55:33,03,07,1, 12.0,1,1, 11.131, 10562.802, 333.835, 52795.365 23/06/05,15:55:33,04,07,1, 12.0,1,1, 11.131, 10562.824, 333.849, 52795.357 23/06/05,15:55:33,05,07,1, 12.0,1,1, 11.131, 10562.845, 333.827, 52795.339 23/06/05,15:55:33,06,07,1, 12.0,1,1, 11.131, 10562.832, 333.826, 52795.358 23/06/05,15:55:33,07,07,1, 12.0,1,1, 11.131, 10562.819, 333.828, 52795.340 23/06/05,15:55:33,08,07,1, 12.0,1,1, 11.131, 10562.841, 333.831, 52795.369 23/06/05,15:55:33,09,07,1, 12.0,1,1, 11.131, 10562.863, 333.844, 52795.331 23/06/05,15:55:33,10,07,1, 12.0,1,1, 11.131, 10562.820, 333.834, 52795.306 23/06/05,15:55:33,11,07,1, 12.0,1,1, 11.131, 10562.816, 333.849, 52795.344 23/06/05,15:55:33,12,07,1, 12.0,1,1, 11.131, 10562.847, 333.831, 52795.357 23/06/05,15:55:33,13,07,1, 12.0,1,1, 11.131, 10562.829, 333.831, 52795.339 23/06/05,15:55:33,14,07,1, 12.0,1,1, 11.131, 10562.834, 333.820, 52795.301 23/06/05,15:55:33,15,07,1, 12.0,1,1, 11.131, 10562.816, 333.822, 52795.321 23/06/05,15:55:33,16,07,1, 12.0,1,1, 11.131, 10562.833, 333.820, 52795.341 23/06/05,15:55:33,17,07,1, 12.0,1,1, 11.131, 10562.814, 333.825, 52795.304 23/06/05,15:55:33,18,07,1, 12.0,1,1, 11.131, 10562.868, 333.833, 52795.322 23/06/05,15:55:33,19,07,1, 12.0,1,1, 11.131, 10562.819, 333.822, 52795.342 23/06/05,15:55:34,00,07,1, 11.9,1,1, 11.137, 10562.817, 333.822, 52795.342 23/06/05,15:55:34,01,07,1, 11.9,1,1, 11.137, 10562.857, 333.806, 52795.332 23/06/05,15:55:34,02,07,1, 11.9,1,1, 11.137, 10562.873, 333.814, 52795.367 23/06/05,15:55:34,03,07,1, 11.9,1,1, 11.137, 10562.852, 333.798, 52795.308 23/06/05,15:55:34,04,07,1, 11.9,1,1, 11.137, 10562.848, 333.823, 52795.303 23/06/05,15:55:34,05,07,1, 11.9,1,1, 11.137, 10562.842, 333.824, 52795.322 23/06/05,15:55:34,06,07,1, 11.9,1,1, 11.137, 10562.866, 333.830, 52795.307 23/06/05,15:55:34,07,07,1, 11.9,1,1, 11.137, 10562.849, 333.813, 52795.322 23/06/05,15:55:34,08,07,1, 11.9,1,1, 11.137, 10562.854, 333.818, 52795.337 23/06/05,15:55:34,09,07,1, 11.9,1,1, 11.137, 10562.876, 333.831, 52795.304 23/06/05,15:55:34,10,07,1, 11.9,1,1, 11.137, 10562.878, 333.819, 52795.335 23/06/05,15:55:34,11,07,1, 11.9,1,1, 11.137, 10562.876, 333.821, 52795.332 23/06/05,15:55:34,12,07,1, 11.9,1,1, 11.137, 10562.846, 333.850, 52795.323 23/06/05,15:55:34,13,07,1, 11.9,1,1, 11.137, 10562.863, 333.805, 52795.347 23/06/05,15:55:34,14,07,1, 11.9,1,1, 11.137, 10562.884, 333.818, 52795.310 23/06/05,15:55:34,15,07,1, 11.9,1,1, 11.137, 10562.862, 333.823, 52795.339 23/06/05,15:55:34,16,07,1, 11.9,1,1, 11.137, 10562.881, 333.833, 52795.357 23/06/05,15:55:34,17,07,1, 11.9,1,1, 11.137, 10562.854, 333.819, 52795.352 23/06/05,15:55:34,18,07,1, 11.9,1,1, 11.137, 10562.858, 333.835, 52795.354 23/06/05,15:55:34,19,07,1, 11.9,1,1, 11.137, 10562.867, 333.809, 52795.328 23/06/05,15:55:35,00,07,1, 11.9,1,1, 11.139, 10562.859, 333.809, 52795.328 23/06/05,15:55:35,01,07,1, 11.9,1,1, 11.139, 10562.875, 333.812, 52795.375 23/06/05,15:55:35,02,07,1, 11.9,1,1, 11.139, 10562.883, 333.831, 52795.359 23/06/05,15:55:35,03,07,1, 11.9,1,1, 11.139, 10562.855, 333.836, 52795.344 23/06/05,15:55:35,04,07,1, 11.9,1,1, 11.139, 10562.872, 333.833, 52795.345 23/06/05,15:55:35,05,07,1, 11.9,1,1, 11.139, 10562.896, 333.815, 52795.287 23/06/05,15:55:35,06,07,1, 11.9,1,1, 11.139, 10562.869, 333.837, 52795.305 23/06/05,15:55:35,07,07,1, 11.9,1,1, 11.139, 10562.878, 333.836, 52795.340 23/06/05,15:55:35,08,07,1, 11.9,1,1, 11.139, 10562.887, 333.839, 52795.300 23/06/05,15:55:35,09,07,1, 11.9,1,1, 11.139, 10562.892, 333.836, 52795.310 23/06/05,15:55:35,10,07,1, 11.9,1,1, 11.139, 10562.888, 333.815, 52795.320 23/06/05,15:55:35,11,07,1, 11.9,1,1, 11.139, 10562.899, 333.835, 52795.321 23/06/05,15:55:35,12,07,1, 11.9,1,1, 11.139, 10562.881, 333.831, 52795.326 23/06/05,15:55:35,13,07,1, 11.9,1,1, 11.139, 10562.907, 333.812, 52795.275 23/06/05,15:55:35,14,07,1, 11.9,1,1, 11.139, 10562.902, 333.819, 52795.322 23/06/05,15:55:35,15,07,1, 11.9,1,1, 11.139, 10562.900, 333.842, 52795.308 23/06/05,15:55:35,16,07,1, 11.9,1,1, 11.139, 10562.887, 333.816, 52795.360 23/06/05,15:55:35,17,07,1, 11.9,1,1, 11.139, 10562.875, 333.811, 52795.324 23/06/05,15:55:35,18,07,1, 11.9,1,1, 11.139, 10562.913, 333.831, 52795.315 23/06/05,15:55:35,19,07,1, 11.9,1,1, 11.139, 10562.908, 333.832, 52795.331 23/06/05,15:55:36,00,07,1, 11.9,1,1, 11.131, 10562.900, 333.832, 52795.331 23/06/05,15:55:36,01,07,1, 11.9,1,1, 11.131, 10562.905, 333.844, 52795.272 23/06/05,15:55:36,02,07,1, 11.9,1,1, 11.131, 10562.868, 333.815, 52795.301 23/06/05,15:55:36,03,07,1, 11.9,1,1, 11.131, 10562.913, 333.826, 52795.338 23/06/05,15:55:36,04,07,1, 11.9,1,1, 11.131, 10562.933, 333.829, 52795.333 23/06/05,15:55:36,05,07,1, 11.9,1,1, 11.131, 10562.944, 333.811, 52795.306 23/06/05,15:55:36,06,07,1, 11.9,1,1, 11.131, 10562.888, 333.830, 52795.343 23/06/05,15:55:36,07,07,1, 11.9,1,1, 11.131, 10562.909, 333.816, 52795.282 23/06/05,15:55:36,08,07,1, 11.9,1,1, 11.131, 10562.920, 333.807, 52795.301 23/06/05,15:55:36,09,07,1, 11.9,1,1, 11.131, 10562.926, 333.816, 52795.315 23/06/05,15:55:36,10,07,1, 11.9,1,1, 11.131, 10562.911, 333.823, 52795.295 23/06/05,15:55:36,11,07,1, 11.9,1,1, 11.131, 10562.903, 333.819, 52795.314 23/06/05,15:55:36,12,07,1, 11.9,1,1, 11.131, 10562.913, 333.843, 52795.290 23/06/05,15:55:36,13,07,1, 11.9,1,1, 11.131, 10562.909, 333.812, 52795.317 23/06/05,15:55:36,14,07,1, 11.9,1,1, 11.131, 10562.919, 333.817, 52795.323 23/06/05,15:55:36,15,07,1, 11.9,1,1, 11.131, 10562.949, 333.835, 52795.330 23/06/05,15:55:36,16,07,1, 11.9,1,1, 11.131, 10562.916, 333.820, 52795.315 23/06/05,15:55:36,17,07,1, 11.9,1,1, 11.131, 10562.919, 333.844, 52795.337 23/06/05,15:55:36,18,07,1, 11.9,1,1, 11.131, 10562.917, 333.842, 52795.521 23/06/05,15:55:36,19,07,1, 11.9,1,1, 11.131, 10562.948, 333.836, 52795.364 23/06/05,15:55:37,00,07,1, 12.0,1,1, 11.134, 10562.942, 333.836, 52795.364 23/06/05,15:55:37,01,07,1, 12.0,1,1, 11.134, 10562.948, 333.836, 52795.305 23/06/05,15:55:37,02,07,1, 12.0,1,1, 11.134, 10562.944, 333.838, 52795.325 23/06/05,15:55:37,03,07,1, 12.0,1,1, 11.134, 10562.921, 333.842, 52795.334 23/06/05,15:55:37,04,07,1, 12.0,1,1, 11.134, 10562.938, 333.837, 52795.377 23/06/05,15:55:37,05,07,1, 12.0,1,1, 11.134, 10562.948, 333.843, 52795.311 23/06/05,15:55:37,06,07,1, 12.0,1,1, 11.134, 10562.919, 333.841, 52795.306 23/06/05,15:55:37,07,07,1, 12.0,1,1, 11.134, 10562.931, 333.841, 52795.269 23/06/05,15:55:37,08,07,1, 12.0,1,1, 11.134, 10562.925, 333.853, 52795.306 23/06/05,15:55:37,09,07,1, 12.0,1,1, 11.134, 10562.939, 333.826, 52795.307 23/06/05,15:55:37,10,07,1, 12.0,1,1, 11.134, 10562.948, 333.828, 52795.313 23/06/05,15:55:37,11,07,1, 12.0,1,1, 11.134, 10562.958, 333.829, 52795.298 23/06/05,15:55:37,12,07,1, 12.0,1,1, 11.134, 10562.944, 333.845, 52795.340 23/06/05,15:55:37,13,07,1, 12.0,1,1, 11.134, 10562.956, 333.822, 52795.325 23/06/05,15:55:37,14,07,1, 12.0,1,1, 11.134, 10562.957, 333.872, 52795.314 23/06/05,15:55:37,15,07,1, 12.0,1,1, 11.134, 10562.962, 333.820, 52795.331 23/06/05,15:55:37,16,07,1, 12.0,1,1, 11.134, 10562.955, 333.828, 52795.346 23/06/05,15:55:37,17,07,1, 12.0,1,1, 11.134, 10562.972, 333.832, 52795.311 23/06/05,15:55:37,18,07,1, 12.0,1,1, 11.134, 10562.941, 333.855, 52795.287 23/06/05,15:55:37,19,07,1, 12.0,1,1, 11.134, 10562.974, 333.836, 52795.325 23/06/05,15:55:38,00,07,1, 11.9,1,1, 11.132, 10562.967, 333.836, 52795.325 23/06/05,15:55:38,01,07,1, 11.9,1,1, 11.132, 10562.973, 333.837, 52795.323 23/06/05,15:55:38,02,07,1, 11.9,1,1, 11.132, 10563.001, 333.843, 52795.365 23/06/05,15:55:38,03,07,1, 11.9,1,1, 11.132, 10562.955, 333.840, 52795.329 23/06/05,15:55:38,04,07,1, 11.9,1,1, 11.132, 10562.988, 333.822, 52795.344 23/06/05,15:55:38,05,07,1, 11.9,1,1, 11.132, 10562.973, 333.821, 52795.321 23/06/05,15:55:38,06,07,1, 11.9,1,1, 11.132, 10562.981, 333.828, 52795.333 23/06/05,15:55:38,07,07,1, 11.9,1,1, 11.132, 10562.990, 333.837, 52795.339 23/06/05,15:55:38,08,07,1, 11.9,1,1, 11.132, 10562.987, 333.847, 52795.358 23/06/05,15:55:38,09,07,1, 11.9,1,1, 11.132, 10562.982, 333.849, 52795.336 23/06/05,15:55:38,10,07,1, 11.9,1,1, 11.132, 10562.984, 333.849, 52795.353 23/06/05,15:55:38,11,07,1, 11.9,1,1, 11.132, 10562.992, 333.849, 52795.305 23/06/05,15:55:38,12,07,1, 11.9,1,1, 11.132, 10562.993, 333.869, 52795.362 23/06/05,15:55:38,13,07,1, 11.9,1,1, 11.132, 10563.010, 333.831, 52795.331 23/06/05,15:55:38,14,07,1, 11.9,1,1, 11.132, 10562.988, 333.855, 52795.300 23/06/05,15:55:38,15,07,1, 11.9,1,1, 11.132, 10563.007, 333.860, 52795.322 23/06/05,15:55:38,16,07,1, 11.9,1,1, 11.132, 10563.018, 333.831, 52795.305 23/06/05,15:55:38,17,07,1, 11.9,1,1, 11.132, 10563.017, 333.831, 52795.341 23/06/05,15:55:38,18,07,1, 11.9,1,1, 11.132, 10563.009, 333.866, 52795.310 23/06/05,15:55:38,19,07,1, 11.9,1,1, 11.132, 10563.013, 333.856, 52795.329 23/06/05,15:55:39,00,07,1, 11.9,1,1, 11.136, 10563.009, 333.856, 52795.329 23/06/05,15:55:39,01,07,1, 11.9,1,1, 11.136, 10563.012, 333.860, 52795.332 23/06/05,15:55:39,02,07,1, 11.9,1,1, 11.136, 10563.002, 333.857, 52795.367 23/06/05,15:55:39,03,07,1, 11.9,1,1, 11.136, 10563.002, 333.844, 52795.172 23/06/05,15:55:39,04,07,1, 11.9,1,1, 11.136, 10563.001, 333.867, 52795.384 23/06/05,15:55:39,05,07,1, 11.9,1,1, 11.136, 10563.025, 333.865, 52795.374 23/06/05,15:55:39,06,07,1, 11.9,1,1, 11.136, 10563.031, 333.862, 52795.369 23/06/05,15:55:39,07,07,1, 11.9,1,1, 11.136, 10563.013, 333.864, 52795.381 23/06/05,15:55:39,08,07,1, 11.9,1,1, 11.136, 10563.036, 333.856, 52795.380 23/06/05,15:55:39,09,07,1, 11.9,1,1, 11.136, 10563.012, 333.828, 52795.311 23/06/05,15:55:39,10,07,1, 11.9,1,1, 11.136, 10563.015, 333.861, 52795.375 23/06/05,15:55:39,11,07,1, 11.9,1,1, 11.136, 10563.034, 333.865, 52795.351 23/06/05,15:55:39,12,07,1, 11.9,1,1, 11.136, 10563.015, 333.880, 52795.358 23/06/05,15:55:39,13,07,1, 11.9,1,1, 11.136, 10563.007, 333.885, 52795.381 23/06/05,15:55:39,14,07,1, 11.9,1,1, 11.136, 10563.033, 333.850, 52795.374 23/06/05,15:55:39,15,07,1, 11.9,1,1, 11.136, 10563.029, 333.837, 52795.352 23/06/05,15:55:39,16,07,1, 11.9,1,1, 11.136, 10563.043, 333.870, 52795.335 23/06/05,15:55:39,17,07,1, 11.9,1,1, 11.136, 10563.016, 333.863, 52795.402 23/06/05,15:55:39,18,07,1, 11.9,1,1, 11.136, 10563.044, 333.845, 52795.377 23/06/05,15:55:39,19,07,1, 11.9,1,1, 11.136, 10563.051, 333.860, 52795.342 23/06/05,15:55:40,00,08,1, 11.8,1,1, 11.135, 10563.051, 333.860, 52795.342 23/06/05,15:55:40,01,08,1, 11.8,1,1, 11.135, 10563.056, 333.851, 52795.383 23/06/05,15:55:40,02,08,1, 11.8,1,1, 11.135, 10563.039, 333.840, 52795.369 23/06/05,15:55:40,03,08,1, 11.8,1,1, 11.135, 10563.044, 333.848, 52795.345 23/06/05,15:55:40,04,08,1, 11.8,1,1, 11.135, 10563.069, 333.826, 52795.366 23/06/05,15:55:40,05,08,1, 11.8,1,1, 11.135, 10563.087, 333.814, 52795.367 23/06/05,15:55:40,06,08,1, 11.8,1,1, 11.135, 10563.073, 333.849, 52795.289 23/06/05,15:55:40,07,08,1, 11.8,1,1, 11.135, 10563.067, 333.849, 52795.306 23/06/05,15:55:40,08,08,1, 11.8,1,1, 11.135, 10563.072, 333.836, 52795.274 23/06/05,15:55:40,09,08,1, 11.8,1,1, 11.135, 10563.049, 333.847, 52795.292 23/06/05,15:55:40,10,08,1, 11.8,1,1, 11.135, 10563.074, 333.857, 52795.316 23/06/05,15:55:40,11,08,1, 11.8,1,1, 11.135, 10563.064, 333.833, 52795.325 23/06/05,15:55:40,12,08,1, 11.8,1,1, 11.135, 10563.072, 333.840, 52795.317 23/06/05,15:55:40,13,08,1, 11.8,1,1, 11.135, 10563.077, 333.823, 52795.310 23/06/05,15:55:40,14,08,1, 11.8,1,1, 11.135, 10563.110, 333.832, 52795.305 23/06/05,15:55:40,15,08,1, 11.8,1,1, 11.135, 10563.067, 333.805, 52795.313 23/06/05,15:55:40,16,08,1, 11.8,1,1, 11.135, 10563.105, 333.828, 52795.289 23/06/05,15:55:40,17,08,1, 11.8,1,1, 11.135, 10563.090, 333.805, 52795.320 23/06/05,15:55:40,18,08,1, 11.8,1,1, 11.135, 10563.077, 333.834, 52795.324 23/06/05,15:55:40,19,08,1, 11.8,1,1, 11.135, 10563.101, 333.831, 52795.323 23/06/05,15:55:41,00,08,1, 11.8,1,1, 11.136, 10563.101, 333.831, 52795.323 23/06/05,15:55:41,01,08,1, 11.8,1,1, 11.136, 10563.070, 333.819, 52795.313 23/06/05,15:55:41,02,08,1, 11.8,1,1, 11.136, 10563.068, 333.821, 52795.345 23/06/05,15:55:41,03,08,1, 11.8,1,1, 11.136, 10563.089, 333.824, 52795.284 23/06/05,15:55:41,04,08,1, 11.8,1,1, 11.136, 10563.081, 333.842, 52795.331 23/06/05,15:55:41,05,08,1, 11.8,1,1, 11.136, 10563.094, 333.826, 52795.309 23/06/05,15:55:41,06,08,1, 11.8,1,1, 11.136, 10563.084, 333.820, 52795.278 23/06/05,15:55:41,07,08,1, 11.8,1,1, 11.136, 10563.107, 333.833, 52795.298 23/06/05,15:55:41,08,08,1, 11.8,1,1, 11.136, 10563.094, 333.821, 52795.313 23/06/05,15:55:41,09,08,1, 11.8,1,1, 11.136, 10563.090, 333.812, 52795.309 23/06/05,15:55:41,10,08,1, 11.8,1,1, 11.136, 10563.103, 333.806, 52795.289 23/06/05,15:55:41,11,08,1, 11.8,1,1, 11.136, 10563.098, 333.796, 52795.325 23/06/05,15:55:41,12,08,1, 11.8,1,1, 11.136, 10563.112, 333.805, 52795.293 23/06/05,15:55:41,13,08,1, 11.8,1,1, 11.136, 10563.135, 333.823, 52795.312 23/06/05,15:55:41,14,08,1, 11.8,1,1, 11.136, 10563.125, 333.813, 52795.298 23/06/05,15:55:41,15,08,1, 11.8,1,1, 11.136, 10563.138, 333.789, 52795.286 23/06/05,15:55:41,16,08,1, 11.8,1,1, 11.136, 10563.113, 333.791, 52795.322 23/06/05,15:55:41,17,08,1, 11.8,1,1, 11.136, 10563.113, 333.801, 52795.298 23/06/05,15:55:41,18,08,1, 11.8,1,1, 11.136, 10563.090, 333.803, 52795.311 23/06/05,15:55:41,19,08,1, 11.8,1,1, 11.136, 10563.130, 333.816, 52795.348 23/06/05,15:55:42,00,08,1, 11.9,1,1, 11.133, 10563.126, 333.816, 52795.348 23/06/05,15:55:42,01,08,1, 11.9,1,1, 11.133, 10563.140, 333.821, 52795.283 23/06/05,15:55:42,02,08,1, 11.9,1,1, 11.133, 10563.130, 333.811, 52795.290 23/06/05,15:55:42,03,08,1, 11.9,1,1, 11.133, 10563.131, 333.799, 52795.302 23/06/05,15:55:42,04,08,1, 11.9,1,1, 11.133, 10563.157, 333.793, 52795.332 23/06/05,15:55:42,05,08,1, 11.9,1,1, 11.133, 10563.116, 333.796, 52795.308 23/06/05,15:55:42,06,08,1, 11.9,1,1, 11.133, 10563.130, 333.810, 52795.308 23/06/05,15:55:42,07,08,1, 11.9,1,1, 11.133, 10563.143, 333.811, 52795.306 23/06/05,15:55:42,08,08,1, 11.9,1,1, 11.133, 10563.144, 333.826, 52795.274 23/06/05,15:55:42,09,08,1, 11.9,1,1, 11.133, 10563.125, 333.791, 52795.266 23/06/05,15:55:42,10,08,1, 11.9,1,1, 11.133, 10563.140, 333.779, 52795.280 23/06/05,15:55:42,11,08,1, 11.9,1,1, 11.133, 10563.164, 333.804, 52795.292 23/06/05,15:55:42,12,08,1, 11.9,1,1, 11.133, 10563.153, 333.823, 52795.260 23/06/05,15:55:42,13,08,1, 11.9,1,1, 11.133, 10563.146, 333.802, 52795.279 23/06/05,15:55:42,14,08,1, 11.9,1,1, 11.133, 10563.154, 333.786, 52795.270 23/06/05,15:55:42,15,08,1, 11.9,1,1, 11.133, 10563.149, 333.806, 52795.288 23/06/05,15:55:42,16,08,1, 11.9,1,1, 11.133, 10563.157, 333.780, 52795.347 23/06/05,15:55:42,17,08,1, 11.9,1,1, 11.133, 10563.157, 333.783, 52795.277 23/06/05,15:55:42,18,08,1, 11.9,1,1, 11.133, 10563.171, 333.795, 52795.296 23/06/05,15:55:42,19,08,1, 11.9,1,1, 11.133, 10563.185, 333.796, 52795.301 23/06/05,15:55:43,00,08,1, 11.9,1,1, 11.135, 10563.184, 333.796, 52795.301 23/06/05,15:55:43,01,08,1, 11.9,1,1, 11.135, 10563.170, 333.824, 52795.328 23/06/05,15:55:43,02,08,1, 11.9,1,1, 11.135, 10563.185, 333.816, 52795.276 23/06/05,15:55:43,03,08,1, 11.9,1,1, 11.135, 10563.173, 333.792, 52795.277 23/06/05,15:55:43,04,08,1, 11.9,1,1, 11.135, 10563.171, 333.821, 52795.301 23/06/05,15:55:43,05,08,1, 11.9,1,1, 11.135, 10563.189, 333.801, 52795.310 23/06/05,15:55:43,06,08,1, 11.9,1,1, 11.135, 10563.176, 333.812, 52795.260 23/06/05,15:55:43,07,08,1, 11.9,1,1, 11.135, 10563.205, 333.818, 52795.292 23/06/05,15:55:43,08,08,1, 11.9,1,1, 11.135, 10563.188, 333.784, 52795.285 23/06/05,15:55:43,09,08,1, 11.9,1,1, 11.135, 10563.176, 333.809, 52795.285 23/06/05,15:55:43,10,08,1, 11.9,1,1, 11.135, 10563.184, 333.813, 52795.339 23/06/05,15:55:43,11,08,1, 11.9,1,1, 11.135, 10563.207, 333.821, 52795.263 23/06/05,15:55:43,12,08,1, 11.9,1,1, 11.135, 10563.188, 333.813, 52795.358 23/06/05,15:55:43,13,08,1, 11.9,1,1, 11.135, 10563.182, 333.797, 52795.310 23/06/05,15:55:43,14,08,1, 11.9,1,1, 11.135, 10563.217, 333.831, 52795.381 23/06/05,15:55:43,15,08,1, 11.9,1,1, 11.135, 10563.197, 333.817, 52795.346 23/06/05,15:55:43,16,08,1, 11.9,1,1, 11.135, 10563.214, 333.816, 52795.334 23/06/05,15:55:43,17,08,1, 11.9,1,1, 11.135, 10563.230, 333.827, 52795.545 23/06/05,15:55:43,18,08,1, 11.9,1,1, 11.135, 10563.228, 333.822, 52795.227 23/06/05,15:55:43,19,08,1, 11.9,1,1, 11.135, 10563.223, 333.810, 52795.255 23/06/05,15:55:44,00,08,1, 11.9,1,1, 11.137, 10563.217, 333.810, 52795.255 23/06/05,15:55:44,01,08,1, 11.9,1,1, 11.137, 10563.215, 333.802, 52795.270 23/06/05,15:55:44,02,08,1, 11.9,1,1, 11.137, 10563.228, 333.787, 52795.285 23/06/05,15:55:44,03,08,1, 11.9,1,1, 11.137, 10563.212, 333.812, 52795.288 23/06/05,15:55:44,04,08,1, 11.9,1,1, 11.137, 10563.230, 333.817, 52795.309 23/06/05,15:55:44,05,08,1, 11.9,1,1, 11.137, 10563.229, 333.808, 52795.243 23/06/05,15:55:44,06,08,1, 11.9,1,1, 11.137, 10563.242, 333.811, 52795.290 23/06/05,15:55:44,07,08,1, 11.9,1,1, 11.137, 10563.243, 333.805, 52795.315 23/06/05,15:55:44,08,08,1, 11.9,1,1, 11.137, 10563.232, 333.780, 52795.252 23/06/05,15:55:44,09,08,1, 11.9,1,1, 11.137, 10563.243, 333.806, 52795.280 23/06/05,15:55:44,10,08,1, 11.9,1,1, 11.137, 10563.256, 333.810, 52795.318 23/06/05,15:55:44,11,08,1, 11.9,1,1, 11.137, 10563.259, 333.795, 52795.260 23/06/05,15:55:44,12,08,1, 11.9,1,1, 11.137, 10563.240, 333.813, 52795.276 23/06/05,15:55:44,13,08,1, 11.9,1,1, 11.137, 10563.267, 333.782, 52795.261 23/06/05,15:55:44,14,08,1, 11.9,1,1, 11.137, 10563.246, 333.803, 52795.288 23/06/05,15:55:44,15,08,1, 11.9,1,1, 11.137, 10563.283, 333.791, 52795.272 23/06/05,15:55:44,16,08,1, 11.9,1,1, 11.137, 10563.283, 333.809, 52795.283 23/06/05,15:55:44,17,08,1, 11.9,1,1, 11.137, 10563.270, 333.802, 52795.264 23/06/05,15:55:44,18,08,1, 11.9,1,1, 11.137, 10563.269, 333.801, 52795.242 23/06/05,15:55:44,19,08,1, 11.9,1,1, 11.137, 10563.243, 333.790, 52795.266 23/06/05,15:55:45,00,08,1, 11.9,1,1, 11.133, 10563.242, 333.790, 52795.266 23/06/05,15:55:45,01,08,1, 11.9,1,1, 11.133, 10563.276, 333.794, 52795.284 23/06/05,15:55:45,02,08,1, 11.9,1,1, 11.133, 10563.295, 333.811, 52795.296 23/06/05,15:55:45,03,08,1, 11.9,1,1, 11.133, 10563.255, 333.795, 52795.265 23/06/05,15:55:45,04,08,1, 11.9,1,1, 11.133, 10563.269, 333.800, 52795.304 23/06/05,15:55:45,05,08,1, 11.9,1,1, 11.133, 10563.268, 333.789, 52795.272 23/06/05,15:55:45,06,08,1, 11.9,1,1, 11.133, 10563.253, 333.785, 52795.304 23/06/05,15:55:45,07,08,1, 11.9,1,1, 11.133, 10563.282, 333.794, 52795.289 23/06/05,15:55:45,08,08,1, 11.9,1,1, 11.133, 10563.284, 333.781, 52795.257 23/06/05,15:55:45,09,08,1, 11.9,1,1, 11.133, 10563.312, 333.803, 52795.314 23/06/05,15:55:45,10,08,1, 11.9,1,1, 11.133, 10563.289, 333.789, 52795.271 23/06/05,15:55:45,11,08,1, 11.9,1,1, 11.133, 10563.307, 333.795, 52795.273 23/06/05,15:55:45,12,08,1, 11.9,1,1, 11.133, 10563.275, 333.816, 52795.277 23/06/05,15:55:45,13,08,1, 11.9,1,1, 11.133, 10563.302, 333.802, 52795.283 23/06/05,15:55:45,14,08,1, 11.9,1,1, 11.133, 10563.283, 333.790, 52795.306 23/06/05,15:55:45,15,08,1, 11.9,1,1, 11.133, 10563.291, 333.814, 52795.288 23/06/05,15:55:45,16,08,1, 11.9,1,1, 11.133, 10563.314, 333.783, 52795.238 23/06/05,15:55:45,17,08,1, 11.9,1,1, 11.133, 10563.318, 333.809, 52795.282 23/06/05,15:55:45,18,08,1, 11.9,1,1, 11.133, 10563.320, 333.770, 52795.247 23/06/05,15:55:45,19,08,1, 11.9,1,1, 11.133, 10563.314, 333.781, 52795.296 23/06/05,15:55:46,00,08,1, 11.9,1,1, 11.134, 10563.309, 333.781, 52795.296 23/06/05,15:55:46,01,08,1, 11.9,1,1, 11.134, 10563.317, 333.774, 52795.283 23/06/05,15:55:46,02,08,1, 11.9,1,1, 11.134, 10563.326, 333.799, 52795.287 23/06/05,15:55:46,03,08,1, 11.9,1,1, 11.134, 10563.340, 333.774, 52795.249 23/06/05,15:55:46,04,08,1, 11.9,1,1, 11.134, 10563.320, 333.751, 52795.277 23/06/05,15:55:46,05,08,1, 11.9,1,1, 11.134, 10563.359, 333.753, 52795.266 23/06/05,15:55:46,06,08,1, 11.9,1,1, 11.134, 10563.357, 333.767, 52795.255 23/06/05,15:55:46,07,08,1, 11.9,1,1, 11.134, 10563.328, 333.774, 52795.304 23/06/05,15:55:46,08,08,1, 11.9,1,1, 11.134, 10563.332, 333.771, 52795.270 23/06/05,15:55:46,09,08,1, 11.9,1,1, 11.134, 10563.319, 333.749, 52795.162 23/06/05,15:55:46,10,08,1, 11.9,1,1, 11.134, 10563.354, 333.731, 52795.219 23/06/05,15:55:46,11,08,1, 11.9,1,1, 11.134, 10563.356, 333.756, 52795.224 23/06/05,15:55:46,12,08,1, 11.9,1,1, 11.134, 10563.341, 333.767, 52795.297 23/06/05,15:55:46,13,08,1, 11.9,1,1, 11.134, 10563.355, 333.764, 52795.268 23/06/05,15:55:46,14,08,1, 11.9,1,1, 11.134, 10563.353, 333.760, 52795.264 23/06/05,15:55:46,15,08,1, 11.9,1,1, 11.134, 10563.358, 333.771, 52795.252 23/06/05,15:55:46,16,08,1, 11.9,1,1, 11.134, 10563.361, 333.763, 52795.322 23/06/05,15:55:46,17,08,1, 11.9,1,1, 11.134, 10563.392, 333.759, 52795.266 23/06/05,15:55:46,18,08,1, 11.9,1,1, 11.134, 10563.369, 333.766, 52795.289 23/06/05,15:55:46,19,08,1, 11.9,1,1, 11.134, 10563.390, 333.757, 52795.244 23/06/05,15:55:47,00,08,1, 11.9,1,1, 11.134, 10563.384, 333.757, 52795.244 23/06/05,15:55:47,01,08,1, 11.9,1,1, 11.134, 10563.391, 333.761, 52795.270 23/06/05,15:55:47,02,08,1, 11.9,1,1, 11.134, 10563.409, 333.754, 52795.262 23/06/05,15:55:47,03,08,1, 11.9,1,1, 11.134, 10563.379, 333.758, 52795.255 23/06/05,15:55:47,04,08,1, 11.9,1,1, 11.134, 10563.410, 333.756, 52795.274 23/06/05,15:55:47,05,08,1, 11.9,1,1, 11.134, 10563.372, 333.757, 52795.287 23/06/05,15:55:47,06,08,1, 11.9,1,1, 11.134, 10563.386, 333.772, 52795.248 23/06/05,15:55:47,07,08,1, 11.9,1,1, 11.134, 10563.376, 333.756, 52795.284 23/06/05,15:55:47,08,08,1, 11.9,1,1, 11.134, 10563.390, 333.755, 52795.292 23/06/05,15:55:47,09,08,1, 11.9,1,1, 11.134, 10563.376, 333.789, 52795.247 23/06/05,15:55:47,10,08,1, 11.9,1,1, 11.134, 10563.417, 333.768, 52795.289 23/06/05,15:55:47,11,08,1, 11.9,1,1, 11.134, 10563.398, 333.775, 52795.271 23/06/05,15:55:47,12,08,1, 11.9,1,1, 11.134, 10563.372, 333.763, 52795.291 23/06/05,15:55:47,13,08,1, 11.9,1,1, 11.134, 10563.415, 333.732, 52795.272 23/06/05,15:55:47,14,08,1, 11.9,1,1, 11.134, 10563.403, 333.758, 52795.268 23/06/05,15:55:47,15,08,1, 11.9,1,1, 11.134, 10563.443, 333.762, 52795.282 23/06/05,15:55:47,16,08,1, 11.9,1,1, 11.134, 10563.436, 333.747, 52795.233 23/06/05,15:55:47,17,08,1, 11.9,1,1, 11.134, 10563.437, 333.755, 52795.257 23/06/05,15:55:47,18,08,1, 11.9,1,1, 11.134, 10563.422, 333.761, 52795.242 23/06/05,15:55:47,19,08,1, 11.9,1,1, 11.134, 10563.422, 333.748, 52795.321 23/06/05,15:55:48,00,07,1, 12.0,1,1, 11.133, 10563.418, 333.748, 52795.321 23/06/05,15:55:48,01,07,1, 12.0,1,1, 11.133, 10563.435, 333.749, 52795.239 23/06/05,15:55:48,02,07,1, 12.0,1,1, 11.133, 10563.455, 333.748, 52795.297 23/06/05,15:55:48,03,07,1, 12.0,1,1, 11.133, 10563.433, 333.745, 52795.289 23/06/05,15:55:48,04,07,1, 12.0,1,1, 11.133, 10563.466, 333.756, 52795.288 23/06/05,15:55:48,05,07,1, 12.0,1,1, 11.133, 10563.478, 333.775, 52795.287 23/06/05,15:55:48,06,07,1, 12.0,1,1, 11.133, 10563.453, 333.757, 52795.163 23/06/05,15:55:48,07,07,1, 12.0,1,1, 11.133, 10563.461, 333.771, 52795.355 23/06/05,15:55:48,08,07,1, 12.0,1,1, 11.133, 10563.502, 333.748, 52795.255 23/06/05,15:55:48,09,07,1, 12.0,1,1, 11.133, 10563.486, 333.762, 52795.258 23/06/05,15:55:48,10,07,1, 12.0,1,1, 11.133, 10563.487, 333.749, 52795.278 23/06/05,15:55:48,11,07,1, 12.0,1,1, 11.133, 10563.472, 333.760, 52795.275 23/06/05,15:55:48,12,07,1, 12.0,1,1, 11.133, 10563.482, 333.741, 52795.290 23/06/05,15:55:48,13,07,1, 12.0,1,1, 11.133, 10563.449, 333.737, 52795.286 23/06/05,15:55:48,14,07,1, 12.0,1,1, 11.133, 10563.473, 333.758, 52795.284 23/06/05,15:55:48,15,07,1, 12.0,1,1, 11.133, 10563.495, 333.758, 52795.321 23/06/05,15:55:48,16,07,1, 12.0,1,1, 11.133, 10563.449, 333.741, 52795.257 23/06/05,15:55:48,17,07,1, 12.0,1,1, 11.133, 10563.462, 333.758, 52795.261 23/06/05,15:55:48,18,07,1, 12.0,1,1, 11.133, 10563.493, 333.756, 52795.296 23/06/05,15:55:48,19,07,1, 12.0,1,1, 11.133, 10563.462, 333.734, 52795.256 23/06/05,15:55:49,00,07,1, 11.8,1,1, 11.134, 10563.459, 333.734, 52795.256 23/06/05,15:55:49,01,07,1, 11.8,1,1, 11.134, 10563.492, 333.751, 52795.236 23/06/05,15:55:49,02,07,1, 11.8,1,1, 11.134, 10563.514, 333.729, 52795.264 23/06/05,15:55:49,03,07,1, 11.8,1,1, 11.134, 10563.511, 333.724, 52795.288 23/06/05,15:55:49,04,07,1, 11.8,1,1, 11.134, 10563.499, 333.741, 52795.292 23/06/05,15:55:49,05,07,1, 11.8,1,1, 11.134, 10563.505, 333.738, 52795.282 23/06/05,15:55:49,06,07,1, 11.8,1,1, 11.134, 10563.532, 333.768, 52795.282 23/06/05,15:55:49,07,07,1, 11.8,1,1, 11.134, 10563.513, 333.749, 52795.247 23/06/05,15:55:49,08,07,1, 11.8,1,1, 11.134, 10563.528, 333.763, 52795.250 23/06/05,15:55:49,09,07,1, 11.8,1,1, 11.134, 10563.498, 333.755, 52795.253 23/06/05,15:55:49,10,07,1, 11.8,1,1, 11.134, 10563.522, 333.727, 52795.280 23/06/05,15:55:49,11,07,1, 11.8,1,1, 11.134, 10563.525, 333.745, 52795.304 23/06/05,15:55:49,12,07,1, 11.8,1,1, 11.134, 10563.535, 333.746, 52795.290 23/06/05,15:55:49,13,07,1, 11.8,1,1, 11.134, 10563.537, 333.746, 52795.286 23/06/05,15:55:49,14,07,1, 11.8,1,1, 11.134, 10563.544, 333.743, 52795.284 23/06/05,15:55:49,15,07,1, 11.8,1,1, 11.134, 10563.536, 333.752, 52795.262 23/06/05,15:55:49,16,07,1, 11.8,1,1, 11.134, 10563.541, 333.738, 52795.233 23/06/05,15:55:49,17,07,1, 11.8,1,1, 11.134, 10563.539, 333.749, 52795.250 23/06/05,15:55:49,18,07,1, 11.8,1,1, 11.134, 10563.563, 333.736, 52795.293 23/06/05,15:55:49,19,07,1, 11.8,1,1, 11.134, 10563.544, 333.747, 52795.273 23/06/05,15:55:50,00,07,1, 11.9,1,1, 11.134, 10563.543, 333.747, 52795.273 23/06/05,15:55:50,01,07,1, 11.9,1,1, 11.134, 10563.568, 333.730, 52795.295 23/06/05,15:55:50,02,07,1, 11.9,1,1, 11.134, 10563.557, 333.725, 52795.282 23/06/05,15:55:50,03,07,1, 11.9,1,1, 11.134, 10563.543, 333.739, 52795.246 23/06/05,15:55:50,04,07,1, 11.9,1,1, 11.134, 10563.535, 333.744, 52795.254 23/06/05,15:55:50,05,07,1, 11.9,1,1, 11.134, 10563.577, 333.759, 52795.240 23/06/05,15:55:50,06,07,1, 11.9,1,1, 11.134, 10563.571, 333.739, 52795.263 23/06/05,15:55:50,07,07,1, 11.9,1,1, 11.134, 10563.563, 333.744, 52795.286 23/06/05,15:55:50,08,07,1, 11.9,1,1, 11.134, 10563.583, 333.722, 52795.261 23/06/05,15:55:50,09,07,1, 11.9,1,1, 11.134, 10563.588, 333.742, 52795.262 23/06/05,15:55:50,10,07,1, 11.9,1,1, 11.134, 10563.566, 333.737, 52795.286 23/06/05,15:55:50,11,07,1, 11.9,1,1, 11.134, 10563.581, 333.740, 52795.247 23/06/05,15:55:50,12,07,1, 11.9,1,1, 11.134, 10563.566, 333.729, 52795.258 23/06/05,15:55:50,13,07,1, 11.9,1,1, 11.134, 10563.559, 333.698, 52795.246 23/06/05,15:55:50,14,07,1, 11.9,1,1, 11.134, 10563.602, 333.719, 52795.265 23/06/05,15:55:50,15,07,1, 11.9,1,1, 11.134, 10563.599, 333.730, 52795.267 23/06/05,15:55:50,16,07,1, 11.9,1,1, 11.134, 10563.581, 333.719, 52795.254 23/06/05,15:55:50,17,07,1, 11.9,1,1, 11.134, 10563.604, 333.717, 52795.234 23/06/05,15:55:50,18,07,1, 11.9,1,1, 11.134, 10563.628, 333.710, 52795.268 23/06/05,15:55:50,19,07,1, 11.9,1,1, 11.134, 10563.630, 333.737, 52795.203 23/06/05,15:55:51,00,07,1, 12.0,1,1, 11.137, 10563.626, 333.737, 52795.203 23/06/05,15:55:51,01,07,1, 12.0,1,1, 11.137, 10563.595, 333.734, 52795.222 23/06/05,15:55:51,02,07,1, 12.0,1,1, 11.137, 10563.636, 333.702, 52795.260 23/06/05,15:55:51,03,07,1, 12.0,1,1, 11.137, 10563.625, 333.721, 52795.252 23/06/05,15:55:51,04,07,1, 12.0,1,1, 11.137, 10563.618, 333.726, 52795.242 23/06/05,15:55:51,05,07,1, 12.0,1,1, 11.137, 10563.611, 333.712, 52795.270 23/06/05,15:55:51,06,07,1, 12.0,1,1, 11.137, 10563.614, 333.719, 52795.228 23/06/05,15:55:51,07,07,1, 12.0,1,1, 11.137, 10563.635, 333.707, 52795.231 23/06/05,15:55:51,08,07,1, 12.0,1,1, 11.137, 10563.637, 333.732, 52795.244 23/06/05,15:55:51,09,07,1, 12.0,1,1, 11.137, 10563.647, 333.730, 52795.235 23/06/05,15:55:51,10,07,1, 12.0,1,1, 11.137, 10563.648, 333.718, 52795.291 23/06/05,15:55:51,11,07,1, 12.0,1,1, 11.137, 10563.656, 333.720, 52795.237 23/06/05,15:55:51,12,07,1, 12.0,1,1, 11.137, 10563.632, 333.712, 52795.245 23/06/05,15:55:51,13,07,1, 12.0,1,1, 11.137, 10563.649, 333.696, 52795.255 23/06/05,15:55:51,14,07,1, 12.0,1,1, 11.137, 10563.663, 333.734, 52795.274 23/06/05,15:55:51,15,07,1, 12.0,1,1, 11.137, 10563.660, 333.730, 52795.237 23/06/05,15:55:51,16,07,1, 12.0,1,1, 11.137, 10563.678, 333.713, 52795.236 23/06/05,15:55:51,17,07,1, 12.0,1,1, 11.137, 10563.679, 333.698, 52795.237 23/06/05,15:55:51,18,07,1, 12.0,1,1, 11.137, 10563.667, 333.680, 52795.250 23/06/05,15:55:51,19,07,1, 12.0,1,1, 11.137, 10563.692, 333.705, 52795.218 23/06/05,15:55:52,00,07,1, 11.9,1,1, 11.136, 10563.685, 333.705, 52795.218 23/06/05,15:55:52,01,07,1, 11.9,1,1, 11.136, 10563.659, 333.680, 52795.240 23/06/05,15:55:52,02,07,1, 11.9,1,1, 11.136, 10563.655, 333.717, 52795.233 23/06/05,15:55:52,03,07,1, 11.9,1,1, 11.136, 10563.653, 333.730, 52795.227 23/06/05,15:55:52,04,07,1, 11.9,1,1, 11.136, 10563.668, 333.698, 52795.219 23/06/05,15:55:52,05,07,1, 11.9,1,1, 11.136, 10563.682, 333.712, 52795.225 23/06/05,15:55:52,06,07,1, 11.9,1,1, 11.136, 10563.690, 333.708, 52795.250 23/06/05,15:55:52,07,07,1, 11.9,1,1, 11.136, 10563.682, 333.703, 52795.256 23/06/05,15:55:52,08,07,1, 11.9,1,1, 11.136, 10563.711, 333.698, 52795.209 23/06/05,15:55:52,09,07,1, 11.9,1,1, 11.136, 10563.709, 333.719, 52795.228 23/06/05,15:55:52,10,07,1, 11.9,1,1, 11.136, 10563.695, 333.709, 52795.241 23/06/05,15:55:52,11,07,1, 11.9,1,1, 11.136, 10563.713, 333.704, 52795.221 23/06/05,15:55:52,12,07,1, 11.9,1,1, 11.136, 10563.732, 333.688, 52795.234 23/06/05,15:55:52,13,07,1, 11.9,1,1, 11.136, 10563.704, 333.696, 52795.256 23/06/05,15:55:52,14,07,1, 11.9,1,1, 11.136, 10563.724, 333.687, 52795.189 23/06/05,15:55:52,15,07,1, 11.9,1,1, 11.136, 10563.732, 333.692, 52795.255 23/06/05,15:55:52,16,07,1, 11.9,1,1, 11.136, 10563.741, 333.700, 52795.250 23/06/05,15:55:52,17,07,1, 11.9,1,1, 11.136, 10563.729, 333.686, 52795.204 23/06/05,15:55:52,18,07,1, 11.9,1,1, 11.136, 10563.716, 333.701, 52795.232 23/06/05,15:55:52,19,07,1, 11.9,1,1, 11.136, 10563.738, 333.704, 52795.203 23/06/05,15:55:53,00,08,1, 11.8,1,1, 11.133, 10563.735, 333.704, 52795.203 23/06/05,15:55:53,01,08,1, 11.8,1,1, 11.133, 10563.762, 333.669, 52795.259 23/06/05,15:55:53,02,08,1, 11.8,1,1, 11.133, 10563.751, 333.703, 52795.238 23/06/05,15:55:53,03,08,1, 11.8,1,1, 11.133, 10563.752, 333.694, 52795.219 23/06/05,15:55:53,04,08,1, 11.8,1,1, 11.133, 10563.739, 333.713, 52795.213 23/06/05,15:55:53,05,08,1, 11.8,1,1, 11.133, 10563.740, 333.695, 52795.189 23/06/05,15:55:53,06,08,1, 11.8,1,1, 11.133, 10563.759, 333.672, 52795.190 23/06/05,15:55:53,07,08,1, 11.8,1,1, 11.133, 10563.745, 333.685, 52795.233 23/06/05,15:55:53,08,08,1, 11.8,1,1, 11.133, 10563.759, 333.679, 52795.222 23/06/05,15:55:53,09,08,1, 11.8,1,1, 11.133, 10563.739, 333.682, 52795.232 23/06/05,15:55:53,10,08,1, 11.8,1,1, 11.133, 10563.758, 333.669, 52795.267 23/06/05,15:55:53,11,08,1, 11.8,1,1, 11.133, 10563.766, 333.669, 52795.228 23/06/05,15:55:53,12,08,1, 11.8,1,1, 11.133, 10563.729, 333.665, 52795.227 23/06/05,15:55:53,13,08,1, 11.8,1,1, 11.133, 10563.767, 333.678, 52795.227 23/06/05,15:55:53,14,08,1, 11.8,1,1, 11.133, 10563.732, 333.664, 52795.189 23/06/05,15:55:53,15,08,1, 11.8,1,1, 11.133, 10563.762, 333.668, 52795.173 23/06/05,15:55:53,16,08,1, 11.8,1,1, 11.133, 10563.776, 333.653, 52795.202 23/06/05,15:55:53,17,08,1, 11.8,1,1, 11.133, 10563.793, 333.649, 52795.217 23/06/05,15:55:53,18,08,1, 11.8,1,1, 11.133, 10563.753, 333.648, 52795.253 23/06/05,15:55:53,19,08,1, 11.8,1,1, 11.133, 10563.799, 333.678, 52795.190 23/06/05,15:55:54,00,08,1, 11.9,1,1, 11.135, 10563.793, 333.678, 52795.190 23/06/05,15:55:54,01,08,1, 11.9,1,1, 11.135, 10563.778, 333.665, 52795.216 23/06/05,15:55:54,02,08,1, 11.9,1,1, 11.135, 10563.805, 333.647, 52795.235 23/06/05,15:55:54,03,08,1, 11.9,1,1, 11.135, 10563.804, 333.643, 52795.221 23/06/05,15:55:54,04,08,1, 11.9,1,1, 11.135, 10563.764, 333.650, 52795.219 23/06/05,15:55:54,05,08,1, 11.9,1,1, 11.135, 10563.801, 333.649, 52795.265 23/06/05,15:55:54,06,08,1, 11.9,1,1, 11.135, 10563.808, 333.643, 52795.269 23/06/05,15:55:54,07,08,1, 11.9,1,1, 11.135, 10563.824, 333.645, 52795.249 23/06/05,15:55:54,08,08,1, 11.9,1,1, 11.135, 10563.811, 333.652, 52795.231 23/06/05,15:55:54,09,08,1, 11.9,1,1, 11.135, 10563.822, 333.634, 52795.214 23/06/05,15:55:54,10,08,1, 11.9,1,1, 11.135, 10563.796, 333.640, 52795.228 23/06/05,15:55:54,11,08,1, 11.9,1,1, 11.135, 10563.839, 333.635, 52795.196 23/06/05,15:55:54,12,08,1, 11.9,1,1, 11.135, 10563.822, 333.637, 52795.223 23/06/05,15:55:54,13,08,1, 11.9,1,1, 11.135, 10563.837, 333.639, 52795.256 23/06/05,15:55:54,14,08,1, 11.9,1,1, 11.135, 10563.809, 333.631, 52795.232 23/06/05,15:55:54,15,08,1, 11.9,1,1, 11.135, 10563.818, 333.635, 52795.234 23/06/05,15:55:54,16,08,1, 11.9,1,1, 11.135, 10563.818, 333.656, 52795.227 23/06/05,15:55:54,17,08,1, 11.9,1,1, 11.135, 10563.837, 333.632, 52795.211 23/06/05,15:55:54,18,08,1, 11.9,1,1, 11.135, 10563.827, 333.627, 52795.236 23/06/05,15:55:54,19,08,1, 11.9,1,1, 11.135, 10563.822, 333.634, 52795.224 23/06/05,15:55:55,00,08,1, 11.9,1,1, 11.138, 10563.818, 333.634, 52795.224 23/06/05,15:55:55,01,08,1, 11.9,1,1, 11.138, 10563.835, 333.627, 52795.231 23/06/05,15:55:55,02,08,1, 11.9,1,1, 11.138, 10563.857, 333.615, 52795.225 23/06/05,15:55:55,03,08,1, 11.9,1,1, 11.138, 10563.844, 333.638, 52795.200 23/06/05,15:55:55,04,08,1, 11.9,1,1, 11.138, 10563.881, 333.646, 52795.218 23/06/05,15:55:55,05,08,1, 11.9,1,1, 11.138, 10563.873, 333.657, 52795.208 23/06/05,15:55:55,06,08,1, 11.9,1,1, 11.138, 10563.871, 333.625, 52795.205 23/06/05,15:55:55,07,08,1, 11.9,1,1, 11.138, 10563.873, 333.623, 52795.250 23/06/05,15:55:55,08,08,1, 11.9,1,1, 11.138, 10563.881, 333.632, 52795.218 23/06/05,15:55:55,09,08,1, 11.9,1,1, 11.138, 10563.865, 333.601, 52795.243 23/06/05,15:55:55,10,08,1, 11.9,1,1, 11.138, 10563.860, 333.632, 52795.233 23/06/05,15:55:55,11,08,1, 11.9,1,1, 11.138, 10563.874, 333.604, 52795.218 23/06/05,15:55:55,12,08,1, 11.9,1,1, 11.138, 10563.856, 333.603, 52795.204 23/06/05,15:55:55,13,08,1, 11.9,1,1, 11.138, 10563.873, 333.613, 52795.205 23/06/05,15:55:55,14,08,1, 11.9,1,1, 11.138, 10563.864, 333.643, 52795.176 23/06/05,15:55:55,15,08,1, 11.9,1,1, 11.138, 10563.862, 333.602, 52795.190 23/06/05,15:55:55,16,08,1, 11.9,1,1, 11.138, 10563.872, 333.634, 52795.196 23/06/05,15:55:55,17,08,1, 11.9,1,1, 11.138, 10563.870, 333.606, 52795.203 23/06/05,15:55:55,18,08,1, 11.9,1,1, 11.138, 10563.889, 333.604, 52795.208 23/06/05,15:55:55,19,08,1, 11.9,1,1, 11.138, 10563.887, 333.629, 52795.200 23/06/05,15:55:56,00,08,1, 11.9,1,1, 11.134, 10563.885, 333.629, 52795.200 23/06/05,15:55:56,01,08,1, 11.9,1,1, 11.134, 10563.893, 333.609, 52795.205 23/06/05,15:55:56,02,08,1, 11.9,1,1, 11.134, 10563.912, 333.601, 52795.238 23/06/05,15:55:56,03,08,1, 11.9,1,1, 11.134, 10563.902, 333.597, 52795.230 23/06/05,15:55:56,04,08,1, 11.9,1,1, 11.134, 10563.903, 333.599, 52795.208 23/06/05,15:55:56,05,08,1, 11.9,1,1, 11.134, 10563.904, 333.621, 52795.194 23/06/05,15:55:56,06,08,1, 11.9,1,1, 11.134, 10563.890, 333.619, 52795.203 23/06/05,15:55:56,07,08,1, 11.9,1,1, 11.134, 10563.928, 333.615, 52795.223 23/06/05,15:55:56,08,08,1, 11.9,1,1, 11.134, 10563.895, 333.610, 52795.204 23/06/05,15:55:56,09,08,1, 11.9,1,1, 11.134, 10563.897, 333.610, 52795.189 23/06/05,15:55:56,10,08,1, 11.9,1,1, 11.134, 10563.904, 333.607, 52795.186 23/06/05,15:55:56,11,08,1, 11.9,1,1, 11.134, 10563.898, 333.593, 52795.201 23/06/05,15:55:56,12,08,1, 11.9,1,1, 11.134, 10563.913, 333.602, 52795.201 23/06/05,15:55:56,13,08,1, 11.9,1,1, 11.134, 10563.900, 333.612, 52795.164 23/06/05,15:55:56,14,08,1, 11.9,1,1, 11.134, 10563.921, 333.592, 52795.222 23/06/05,15:55:56,15,08,1, 11.9,1,1, 11.134, 10563.918, 333.605, 52795.188 23/06/05,15:55:56,16,08,1, 11.9,1,1, 11.134, 10563.932, 333.595, 52795.234 23/06/05,15:55:56,17,08,1, 11.9,1,1, 11.134, 10563.936, 333.583, 52795.167 23/06/05,15:55:56,18,08,1, 11.9,1,1, 11.134, 10563.949, 333.597, 52795.184 23/06/05,15:55:56,19,08,1, 11.9,1,1, 11.134, 10563.945, 333.611, 52795.230 23/06/05,15:55:57,00,08,1, 11.9,1,1, 11.131, 10563.943, 333.611, 52795.230 23/06/05,15:55:57,01,08,1, 11.9,1,1, 11.131, 10563.944, 333.594, 52795.193 23/06/05,15:55:57,02,08,1, 11.9,1,1, 11.131, 10563.952, 333.601, 52795.240 23/06/05,15:55:57,03,08,1, 11.9,1,1, 11.131, 10563.953, 333.612, 52795.213 23/06/05,15:55:57,04,08,1, 11.9,1,1, 11.131, 10563.932, 333.594, 52795.163 23/06/05,15:55:57,05,08,1, 11.9,1,1, 11.131, 10563.947, 333.589, 52795.202 23/06/05,15:55:57,06,08,1, 11.9,1,1, 11.131, 10563.953, 333.593, 52795.191 23/06/05,15:55:57,07,08,1, 11.9,1,1, 11.131, 10563.944, 333.589, 52795.172 23/06/05,15:55:57,08,08,1, 11.9,1,1, 11.131, 10563.952, 333.591, 52795.194 23/06/05,15:55:57,09,08,1, 11.9,1,1, 11.131, 10563.954, 333.584, 52795.177 23/06/05,15:55:57,10,08,1, 11.9,1,1, 11.131, 10563.975, 333.594, 52795.202 23/06/05,15:55:57,11,08,1, 11.9,1,1, 11.131, 10563.955, 333.603, 52795.209 23/06/05,15:55:57,12,08,1, 11.9,1,1, 11.131, 10563.952, 333.603, 52795.212 23/06/05,15:55:57,13,08,1, 11.9,1,1, 11.131, 10563.970, 333.604, 52795.202 23/06/05,15:55:57,14,08,1, 11.9,1,1, 11.131, 10563.983, 333.580, 52795.190 23/06/05,15:55:57,15,08,1, 11.9,1,1, 11.131, 10563.983, 333.579, 52795.178 23/06/05,15:55:57,16,08,1, 11.9,1,1, 11.131, 10563.969, 333.568, 52795.191 23/06/05,15:55:57,17,08,1, 11.9,1,1, 11.131, 10564.000, 333.586, 52795.208 23/06/05,15:55:57,18,08,1, 11.9,1,1, 11.131, 10564.007, 333.587, 52795.208 23/06/05,15:55:57,19,08,1, 11.9,1,1, 11.131, 10564.003, 333.578, 52795.185 23/06/05,15:55:58,00,08,1, 11.8,1,1, 11.134, 10564.002, 333.578, 52795.185 23/06/05,15:55:58,01,08,1, 11.8,1,1, 11.134, 10564.007, 333.575, 52795.179 23/06/05,15:55:58,02,08,1, 11.8,1,1, 11.134, 10564.021, 333.581, 52795.232 23/06/05,15:55:58,03,08,1, 11.8,1,1, 11.134, 10564.007, 333.583, 52795.208 23/06/05,15:55:58,04,08,1, 11.8,1,1, 11.134, 10564.000, 333.563, 52795.164 23/06/05,15:55:58,05,08,1, 11.8,1,1, 11.134, 10564.027, 333.570, 52795.185 23/06/05,15:55:58,06,08,1, 11.8,1,1, 11.134, 10564.006, 333.573, 52795.173 23/06/05,15:55:58,07,08,1, 11.8,1,1, 11.134, 10564.014, 333.564, 52795.171 23/06/05,15:55:58,08,08,1, 11.8,1,1, 11.134, 10564.017, 333.573, 52795.189 23/06/05,15:55:58,09,08,1, 11.8,1,1, 11.134, 10564.013, 333.593, 52795.155 23/06/05,15:55:58,10,08,1, 11.8,1,1, 11.134, 10564.022, 333.570, 52795.225 23/06/05,15:55:58,11,08,1, 11.8,1,1, 11.134, 10564.020, 333.563, 52795.223 23/06/05,15:55:58,12,08,1, 11.8,1,1, 11.134, 10564.010, 333.547, 52795.201 23/06/05,15:55:58,13,08,1, 11.8,1,1, 11.134, 10564.035, 333.577, 52795.188 23/06/05,15:55:58,14,08,1, 11.8,1,1, 11.134, 10564.031, 333.563, 52795.201 23/06/05,15:55:58,15,08,1, 11.8,1,1, 11.134, 10564.034, 333.581, 52795.188 23/06/05,15:55:58,16,08,1, 11.8,1,1, 11.134, 10564.026, 333.564, 52795.196 23/06/05,15:55:58,17,08,1, 11.8,1,1, 11.134, 10564.044, 333.556, 52795.188 23/06/05,15:55:58,18,08,1, 11.8,1,1, 11.134, 10564.057, 333.564, 52795.200 23/06/05,15:55:58,19,08,1, 11.8,1,1, 11.134, 10564.041, 333.549, 52795.183 23/06/05,15:55:59,00,08,1, 11.9,1,1, 11.137, 10564.035, 333.549, 52795.183 23/06/05,15:55:59,01,08,1, 11.9,1,1, 11.137, 10564.056, 333.558, 52795.203 23/06/05,15:55:59,02,08,1, 11.9,1,1, 11.137, 10564.039, 333.552, 52795.172 23/06/05,15:55:59,03,08,1, 11.9,1,1, 11.137, 10564.067, 333.572, 52795.236 23/06/05,15:55:59,04,08,1, 11.9,1,1, 11.137, 10564.064, 333.544, 52795.193 23/06/05,15:55:59,05,08,1, 11.9,1,1, 11.137, 10564.040, 333.543, 52795.210 23/06/05,15:55:59,06,08,1, 11.9,1,1, 11.137, 10564.046, 333.530, 52795.180 23/06/05,15:55:59,07,08,1, 11.9,1,1, 11.137, 10564.059, 333.539, 52795.162 23/06/05,15:55:59,08,08,1, 11.9,1,1, 11.137, 10564.061, 333.558, 52795.183 23/06/05,15:55:59,09,08,1, 11.9,1,1, 11.137, 10564.050, 333.562, 52795.185 23/06/05,15:55:59,10,08,1, 11.9,1,1, 11.137, 10564.054, 333.527, 52795.150 23/06/05,15:55:59,11,08,1, 11.9,1,1, 11.137, 10564.057, 333.552, 52795.159 23/06/05,15:55:59,12,08,1, 11.9,1,1, 11.137, 10564.065, 333.546, 52795.183 23/06/05,15:55:59,13,08,1, 11.9,1,1, 11.137, 10564.074, 333.535, 52795.159 23/06/05,15:55:59,14,08,1, 11.9,1,1, 11.137, 10564.069, 333.529, 52795.163 23/06/05,15:55:59,15,08,1, 11.9,1,1, 11.137, 10564.074, 333.525, 52795.154 23/06/05,15:55:59,16,08,1, 11.9,1,1, 11.137, 10564.091, 333.531, 52795.166 23/06/05,15:55:59,17,08,1, 11.9,1,1, 11.137, 10564.081, 333.538, 52795.145 23/06/05,15:55:59,18,08,1, 11.9,1,1, 11.137, 10564.081, 333.553, 52795.107 23/06/05,15:55:59,19,08,1, 11.9,1,1, 11.137, 10564.094, 333.528, 52795.168 23/06/05,15:56:00,00,08,1, 11.9,1,1, 11.133, 10564.094, 333.528, 52795.168 23/06/05,15:56:00,01,08,1, 11.9,1,1, 11.133, 10564.093, 333.532, 52795.177 23/06/05,15:56:00,02,08,1, 11.9,1,1, 11.133, 10564.099, 333.519, 52795.138 23/06/05,15:56:00,03,08,1, 11.9,1,1, 11.133, 10564.113, 333.520, 52795.127 23/06/05,15:56:00,04,08,1, 11.9,1,1, 11.133, 10564.095, 333.506, 52795.133 23/06/05,15:56:00,05,08,1, 11.9,1,1, 11.133, 10564.094, 333.517, 52795.139 23/06/05,15:56:00,06,08,1, 11.9,1,1, 11.133, 10564.090, 333.522, 52795.147 23/06/05,15:56:00,07,08,1, 11.9,1,1, 11.133, 10564.071, 333.536, 52795.199 23/06/05,15:56:00,08,08,1, 11.9,1,1, 11.133, 10564.101, 333.522, 52795.199 23/06/05,15:56:00,09,08,1, 11.9,1,1, 11.133, 10564.090, 333.516, 52795.171 23/06/05,15:56:00,10,08,1, 11.9,1,1, 11.133, 10564.119, 333.521, 52795.149 23/06/05,15:56:00,11,08,1, 11.9,1,1, 11.133, 10564.088, 333.508, 52795.195 23/06/05,15:56:00,12,08,1, 11.9,1,1, 11.133, 10564.089, 333.509, 52795.168 23/06/05,15:56:00,13,08,1, 11.9,1,1, 11.133, 10564.087, 333.521, 52795.153 23/06/05,15:56:00,14,08,1, 11.9,1,1, 11.133, 10564.110, 333.494, 52795.205 23/06/05,15:56:00,15,08,1, 11.9,1,1, 11.133, 10564.119, 333.494, 52795.130 23/06/05,15:56:00,16,08,1, 11.9,1,1, 11.133, 10564.113, 333.522, 52795.173 23/06/05,15:56:00,17,08,1, 11.9,1,1, 11.133, 10564.114, 333.517, 52795.165 23/06/05,15:56:00,18,08,1, 11.9,1,1, 11.133, 10564.126, 333.517, 52795.175 23/06/05,15:56:00,19,08,1, 11.9,1,1, 11.133, 10564.126, 333.515, 52795.194 23/06/05,15:56:01,00,08,1, 11.9,1,1, 11.135, 10564.119, 333.515, 52795.194 23/06/05,15:56:01,01,08,1, 11.9,1,1, 11.135, 10564.127, 333.473, 52795.171 23/06/05,15:56:01,02,08,1, 11.9,1,1, 11.135, 10564.144, 333.505, 52795.193 23/06/05,15:56:01,03,08,1, 11.9,1,1, 11.135, 10564.154, 333.510, 52795.175 23/06/05,15:56:01,04,08,1, 11.9,1,1, 11.135, 10564.119, 333.522, 52795.170 23/06/05,15:56:01,05,08,1, 11.9,1,1, 11.135, 10564.136, 333.505, 52795.204 23/06/05,15:56:01,06,08,1, 11.9,1,1, 11.135, 10564.131, 333.487, 52795.144 23/06/05,15:56:01,07,08,1, 11.9,1,1, 11.135, 10564.149, 333.485, 52795.158 23/06/05,15:56:01,08,08,1, 11.9,1,1, 11.135, 10564.140, 333.494, 52795.178 23/06/05,15:56:01,09,08,1, 11.9,1,1, 11.135, 10564.169, 333.512, 52795.188 23/06/05,15:56:01,10,08,1, 11.9,1,1, 11.135, 10564.154, 333.496, 52795.154 23/06/05,15:56:01,11,08,1, 11.9,1,1, 11.135, 10564.123, 333.499, 52795.166 23/06/05,15:56:01,12,08,1, 11.9,1,1, 11.135, 10564.149, 333.478, 52795.155 23/06/05,15:56:01,13,08,1, 11.9,1,1, 11.135, 10564.162, 333.512, 52795.199 23/06/05,15:56:01,14,08,1, 11.9,1,1, 11.135, 10564.149, 333.492, 52795.189 23/06/05,15:56:01,15,08,1, 11.9,1,1, 11.135, 10564.165, 333.478, 52795.177 23/06/05,15:56:01,16,08,1, 11.9,1,1, 11.135, 10564.164, 333.489, 52795.174 23/06/05,15:56:01,17,08,1, 11.9,1,1, 11.135, 10564.170, 333.522, 52795.161 23/06/05,15:56:01,18,08,1, 11.9,1,1, 11.135, 10564.177, 333.490, 52795.150 23/06/05,15:56:01,19,08,1, 11.9,1,1, 11.135, 10564.167, 333.502, 52795.145 23/06/05,15:56:02,00,08,1, 11.9,1,1, 11.133, 10564.160, 333.502, 52795.145 23/06/05,15:56:02,01,08,1, 11.9,1,1, 11.133, 10564.156, 333.486, 52795.147 23/06/05,15:56:02,02,08,1, 11.9,1,1, 11.133, 10564.179, 333.468, 52795.152 23/06/05,15:56:02,03,08,1, 11.9,1,1, 11.133, 10564.160, 333.456, 52795.166 23/06/05,15:56:02,04,08,1, 11.9,1,1, 11.133, 10564.184, 333.463, 52795.184 23/06/05,15:56:02,05,08,1, 11.9,1,1, 11.133, 10564.194, 333.498, 52795.132 23/06/05,15:56:02,06,08,1, 11.9,1,1, 11.133, 10564.173, 333.487, 52795.204 23/06/05,15:56:02,07,08,1, 11.9,1,1, 11.133, 10564.198, 333.478, 52795.144 23/06/05,15:56:02,08,08,1, 11.9,1,1, 11.133, 10564.188, 333.474, 52795.145 23/06/05,15:56:02,09,08,1, 11.9,1,1, 11.133, 10564.185, 333.463, 52795.158 23/06/05,15:56:02,10,08,1, 11.9,1,1, 11.133, 10564.190, 333.467, 52795.161 23/06/05,15:56:02,11,08,1, 11.9,1,1, 11.133, 10564.197, 333.475, 52795.195 23/06/05,15:56:02,12,08,1, 11.9,1,1, 11.133, 10564.200, 333.478, 52795.199 23/06/05,15:56:02,13,08,1, 11.9,1,1, 11.133, 10564.200, 333.476, 52795.158 23/06/05,15:56:02,14,08,1, 11.9,1,1, 11.133, 10564.198, 333.481, 52795.165 23/06/05,15:56:02,15,08,1, 11.9,1,1, 11.133, 10564.215, 333.474, 52795.165 23/06/05,15:56:02,16,08,1, 11.9,1,1, 11.133, 10564.182, 333.443, 52795.141 23/06/05,15:56:02,17,08,1, 11.9,1,1, 11.133, 10564.203, 333.448, 52795.130 23/06/05,15:56:02,18,08,1, 11.9,1,1, 11.133, 10564.202, 333.473, 52795.153 23/06/05,15:56:02,19,08,1, 11.9,1,1, 11.133, 10564.208, 333.442, 52795.198 23/06/05,15:56:03,00,08,1, 11.9,1,1, 11.130, 10564.202, 333.442, 52795.198 23/06/05,15:56:03,01,08,1, 11.9,1,1, 11.130, 10564.192, 333.447, 52795.154 23/06/05,15:56:03,02,08,1, 11.9,1,1, 11.130, 10564.200, 333.445, 52795.143 23/06/05,15:56:03,03,08,1, 11.9,1,1, 11.130, 10564.216, 333.439, 52795.160 23/06/05,15:56:03,04,08,1, 11.9,1,1, 11.130, 10564.201, 333.466, 52795.183 23/06/05,15:56:03,05,08,1, 11.9,1,1, 11.130, 10564.202, 333.445, 52795.214 23/06/05,15:56:03,06,08,1, 11.9,1,1, 11.130, 10564.208, 333.433, 52795.204 23/06/05,15:56:03,07,08,1, 11.9,1,1, 11.130, 10564.207, 333.443, 52795.078 23/06/05,15:56:03,08,08,1, 11.9,1,1, 11.130, 10564.211, 333.438, 52795.226 23/06/05,15:56:03,09,08,1, 11.9,1,1, 11.130, 10564.239, 333.445, 52795.132 23/06/05,15:56:03,10,08,1, 11.9,1,1, 11.130, 10564.218, 333.465, 52795.173 23/06/05,15:56:03,11,08,1, 11.9,1,1, 11.130, 10564.213, 333.450, 52795.183 23/06/05,15:56:03,12,08,1, 11.9,1,1, 11.130, 10564.223, 333.455, 52795.178 23/06/05,15:56:03,13,08,1, 11.9,1,1, 11.130, 10564.208, 333.446, 52795.168 23/06/05,15:56:03,14,08,1, 11.9,1,1, 11.130, 10564.232, 333.488, 52795.177 23/06/05,15:56:03,15,08,1, 11.9,1,1, 11.130, 10564.252, 333.457, 52795.127 23/06/05,15:56:03,16,08,1, 11.9,1,1, 11.130, 10564.229, 333.454, 52795.132 23/06/05,15:56:03,17,08,1, 11.9,1,1, 11.130, 10564.238, 333.469, 52795.181 23/06/05,15:56:03,18,08,1, 11.9,1,1, 11.130, 10564.238, 333.473, 52795.160 23/06/05,15:56:03,19,08,1, 11.9,1,1, 11.130, 10564.237, 333.468, 52795.159 23/06/05,15:56:04,00,08,1, 11.9,1,1, 11.135, 10564.235, 333.468, 52795.159 23/06/05,15:56:04,01,08,1, 11.9,1,1, 11.135, 10564.235, 333.454, 52795.148 23/06/05,15:56:04,02,08,1, 11.9,1,1, 11.135, 10564.211, 333.449, 52795.143 23/06/05,15:56:04,03,08,1, 11.9,1,1, 11.135, 10564.252, 333.437, 52795.144 23/06/05,15:56:04,04,08,1, 11.9,1,1, 11.135, 10564.261, 333.424, 52795.158 23/06/05,15:56:04,05,08,1, 11.9,1,1, 11.135, 10564.251, 333.468, 52795.179 23/06/05,15:56:04,06,08,1, 11.9,1,1, 11.135, 10564.255, 333.444, 52795.192 23/06/05,15:56:04,07,08,1, 11.9,1,1, 11.135, 10564.230, 333.414, 52795.142 23/06/05,15:56:04,08,08,1, 11.9,1,1, 11.135, 10564.244, 333.434, 52795.171 23/06/05,15:56:04,09,08,1, 11.9,1,1, 11.135, 10564.244, 333.438, 52795.156 23/06/05,15:56:04,10,08,1, 11.9,1,1, 11.135, 10564.238, 333.439, 52795.135 23/06/05,15:56:04,11,08,1, 11.9,1,1, 11.135, 10564.256, 333.448, 52795.150 23/06/05,15:56:04,12,08,1, 11.9,1,1, 11.135, 10564.245, 333.450, 52795.115 23/06/05,15:56:04,13,08,1, 11.9,1,1, 11.135, 10564.270, 333.464, 52795.155 23/06/05,15:56:04,14,08,1, 11.9,1,1, 11.135, 10564.236, 333.439, 52795.132 23/06/05,15:56:04,15,08,1, 11.9,1,1, 11.135, 10564.251, 333.429, 52795.133 23/06/05,15:56:04,16,08,1, 11.9,1,1, 11.135, 10564.275, 333.458, 52795.157 23/06/05,15:56:04,17,08,1, 11.9,1,1, 11.135, 10564.271, 333.440, 52795.150 23/06/05,15:56:04,18,08,1, 11.9,1,1, 11.135, 10564.248, 333.418, 52795.139 23/06/05,15:56:04,19,08,1, 11.9,1,1, 11.135, 10564.286, 333.454, 52795.150 23/06/05,15:56:05,00,08,1, 11.9,1,1, 11.134, 10564.286, 333.454, 52795.150 23/06/05,15:56:05,01,08,1, 11.9,1,1, 11.134, 10564.273, 333.445, 52795.146 23/06/05,15:56:05,02,08,1, 11.9,1,1, 11.134, 10564.284, 333.459, 52795.178 23/06/05,15:56:05,03,08,1, 11.9,1,1, 11.134, 10564.273, 333.428, 52795.133 23/06/05,15:56:05,04,08,1, 11.9,1,1, 11.134, 10564.256, 333.454, 52795.174 23/06/05,15:56:05,05,08,1, 11.9,1,1, 11.134, 10564.276, 333.416, 52795.142 23/06/05,15:56:05,06,08,1, 11.9,1,1, 11.134, 10564.283, 333.387, 52795.157 23/06/05,15:56:05,07,08,1, 11.9,1,1, 11.134, 10564.288, 333.402, 52795.150 23/06/05,15:56:05,08,08,1, 11.9,1,1, 11.134, 10564.274, 333.410, 52795.137 23/06/05,15:56:05,09,08,1, 11.9,1,1, 11.134, 10564.281, 333.439, 52795.148 23/06/05,15:56:05,10,08,1, 11.9,1,1, 11.134, 10564.289, 333.415, 52795.149 23/06/05,15:56:05,11,08,1, 11.9,1,1, 11.134, 10564.319, 333.418, 52795.147 23/06/05,15:56:05,12,08,1, 11.9,1,1, 11.134, 10564.291, 333.407, 52795.146 23/06/05,15:56:05,13,08,1, 11.9,1,1, 11.134, 10564.295, 333.434, 52795.137 23/06/05,15:56:05,14,08,1, 11.9,1,1, 11.134, 10564.298, 333.413, 52795.164 23/06/05,15:56:05,15,08,1, 11.9,1,1, 11.134, 10564.304, 333.419, 52795.119 23/06/05,15:56:05,16,08,1, 11.9,1,1, 11.134, 10564.304, 333.440, 52795.146 23/06/05,15:56:05,17,08,1, 11.9,1,1, 11.134, 10564.279, 333.400, 52795.169 23/06/05,15:56:05,18,08,1, 11.9,1,1, 11.134, 10564.294, 333.402, 52795.143 23/06/05,15:56:05,19,08,1, 11.9,1,1, 11.134, 10564.302, 333.391, 52795.137 23/06/05,15:56:06,00,08,1, 11.9,1,1, 11.132, 10564.302, 333.391, 52795.137 23/06/05,15:56:06,01,08,1, 11.9,1,1, 11.132, 10564.305, 333.398, 52795.147 23/06/05,15:56:06,02,08,1, 11.9,1,1, 11.132, 10564.318, 333.391, 52795.168 23/06/05,15:56:06,03,08,1, 11.9,1,1, 11.132, 10564.297, 333.387, 52795.145 23/06/05,15:56:06,04,08,1, 11.9,1,1, 11.132, 10564.298, 333.398, 52795.156 23/06/05,15:56:06,05,08,1, 11.9,1,1, 11.132, 10564.307, 333.412, 52795.152 23/06/05,15:56:06,06,08,1, 11.9,1,1, 11.132, 10564.285, 333.386, 52795.157 23/06/05,15:56:06,07,08,1, 11.9,1,1, 11.132, 10564.313, 333.394, 52795.135 23/06/05,15:56:06,08,08,1, 11.9,1,1, 11.132, 10564.309, 333.409, 52795.144 23/06/05,15:56:06,09,08,1, 11.9,1,1, 11.132, 10564.309, 333.424, 52795.146 23/06/05,15:56:06,10,08,1, 11.9,1,1, 11.132, 10564.304, 333.422, 52795.146 23/06/05,15:56:06,11,08,1, 11.9,1,1, 11.132, 10564.310, 333.409, 52795.188 23/06/05,15:56:06,12,08,1, 11.9,1,1, 11.132, 10564.364, 333.384, 52795.171 23/06/05,15:56:06,13,08,1, 11.9,1,1, 11.132, 10564.324, 333.398, 52795.123 23/06/05,15:56:06,14,08,1, 11.9,1,1, 11.132, 10564.330, 333.410, 52795.154 23/06/05,15:56:06,15,08,1, 11.9,1,1, 11.132, 10564.332, 333.394, 52795.141 23/06/05,15:56:06,16,08,1, 11.9,1,1, 11.132, 10564.337, 333.419, 52795.150 23/06/05,15:56:06,17,08,1, 11.9,1,1, 11.132, 10564.333, 333.420, 52795.201 23/06/05,15:56:06,18,08,1, 11.9,1,1, 11.132, 10564.326, 333.401, 52795.102 23/06/05,15:56:06,19,08,1, 11.9,1,1, 11.132, 10564.309, 333.416, 52795.178 23/06/05,15:56:07,00,08,1, 11.9,1,1, 11.133, 10564.302, 333.416, 52795.178 23/06/05,15:56:07,01,08,1, 11.9,1,1, 11.133, 10564.314, 333.401, 52795.116 23/06/05,15:56:07,02,08,1, 11.9,1,1, 11.133, 10564.336, 333.380, 52795.099 23/06/05,15:56:07,03,08,1, 11.9,1,1, 11.133, 10564.344, 333.397, 52795.082 23/06/05,15:56:07,04,08,1, 11.9,1,1, 11.133, 10564.327, 333.402, 52795.111 23/06/05,15:56:07,05,08,1, 11.9,1,1, 11.133, 10564.334, 333.404, 52795.164 23/06/05,15:56:07,06,08,1, 11.9,1,1, 11.133, 10564.335, 333.408, 52795.084 23/06/05,15:56:07,07,08,1, 11.9,1,1, 11.133, 10564.352, 333.397, 52795.096 23/06/05,15:56:07,08,08,1, 11.9,1,1, 11.133, 10564.334, 333.423, 52795.121 23/06/05,15:56:07,09,08,1, 11.9,1,1, 11.133, 10564.379, 333.419, 52795.119 23/06/05,15:56:07,10,08,1, 11.9,1,1, 11.133, 10564.348, 333.406, 52795.128 23/06/05,15:56:07,11,08,1, 11.9,1,1, 11.133, 10564.349, 333.380, 52795.132 23/06/05,15:56:07,12,08,1, 11.9,1,1, 11.133, 10564.358, 333.399, 52795.141 23/06/05,15:56:07,13,08,1, 11.9,1,1, 11.133, 10564.328, 333.404, 52795.148 23/06/05,15:56:07,14,08,1, 11.9,1,1, 11.133, 10564.344, 333.389, 52795.082 23/06/05,15:56:07,15,08,1, 11.9,1,1, 11.133, 10564.366, 333.405, 52795.122 23/06/05,15:56:07,16,08,1, 11.9,1,1, 11.133, 10564.351, 333.387, 52795.111 23/06/05,15:56:07,17,08,1, 11.9,1,1, 11.133, 10564.365, 333.390, 52795.117 23/06/05,15:56:07,18,08,1, 11.9,1,1, 11.133, 10564.373, 333.400, 52795.139 23/06/05,15:56:07,19,08,1, 11.9,1,1, 11.133, 10564.364, 333.408, 52795.119 23/06/05,15:56:08,00,08,1, 11.9,1,1, 11.137, 10564.361, 333.408, 52795.119 23/06/05,15:56:08,01,08,1, 11.9,1,1, 11.137, 10564.358, 333.399, 52795.148 23/06/05,15:56:08,02,08,1, 11.9,1,1, 11.137, 10564.368, 333.435, 52795.175 23/06/05,15:56:08,03,08,1, 11.9,1,1, 11.137, 10564.354, 333.404, 52795.133 23/06/05,15:56:08,04,08,1, 11.9,1,1, 11.137, 10564.379, 333.396, 52795.116 23/06/05,15:56:08,05,08,1, 11.9,1,1, 11.137, 10564.407, 333.420, 52795.139 23/06/05,15:56:08,06,08,1, 11.9,1,1, 11.137, 10564.396, 333.390, 52795.114 23/06/05,15:56:08,07,08,1, 11.9,1,1, 11.137, 10564.365, 333.397, 52795.138 23/06/05,15:56:08,08,08,1, 11.9,1,1, 11.137, 10564.372, 333.425, 52795.117 23/06/05,15:56:08,09,08,1, 11.9,1,1, 11.137, 10564.393, 333.404, 52795.104 23/06/05,15:56:08,10,08,1, 11.9,1,1, 11.137, 10564.378, 333.441, 52795.121 23/06/05,15:56:08,11,08,1, 11.9,1,1, 11.137, 10564.373, 333.407, 52795.143 23/06/05,15:56:08,12,08,1, 11.9,1,1, 11.137, 10564.390, 333.414, 52795.084 23/06/05,15:56:08,13,08,1, 11.9,1,1, 11.137, 10564.374, 333.423, 52795.094 23/06/05,15:56:08,14,08,1, 11.9,1,1, 11.137, 10564.395, 333.408, 52795.117 23/06/05,15:56:08,15,08,1, 11.9,1,1, 11.137, 10564.377, 333.406, 52795.145 23/06/05,15:56:08,16,08,1, 11.9,1,1, 11.137, 10564.413, 333.437, 52795.253 23/06/05,15:56:08,17,08,1, 11.9,1,1, 11.137, 10564.405, 333.422, 52795.089 23/06/05,15:56:08,18,08,1, 11.9,1,1, 11.137, 10564.379, 333.428, 52795.132 23/06/05,15:56:08,19,08,1, 11.9,1,1, 11.137, 10564.391, 333.406, 52795.150 23/06/05,15:56:09,00,08,1, 11.9,1,1, 11.137, 10564.386, 333.406, 52795.150 23/06/05,15:56:09,01,08,1, 11.9,1,1, 11.137, 10564.393, 333.405, 52795.121 23/06/05,15:56:09,02,08,1, 11.9,1,1, 11.137, 10564.394, 333.409, 52795.125 23/06/05,15:56:09,03,08,1, 11.9,1,1, 11.137, 10564.413, 333.413, 52795.139 23/06/05,15:56:09,04,08,1, 11.9,1,1, 11.137, 10564.387, 333.425, 52795.128 23/06/05,15:56:09,05,08,1, 11.9,1,1, 11.137, 10564.401, 333.428, 52795.123 23/06/05,15:56:09,06,08,1, 11.9,1,1, 11.137, 10564.404, 333.428, 52795.082 23/06/05,15:56:09,07,08,1, 11.9,1,1, 11.137, 10564.406, 333.401, 52795.105 23/06/05,15:56:09,08,08,1, 11.9,1,1, 11.137, 10564.381, 333.408, 52795.128 23/06/05,15:56:09,09,08,1, 11.9,1,1, 11.137, 10564.401, 333.421, 52795.145 23/06/05,15:56:09,10,08,1, 11.9,1,1, 11.137, 10564.396, 333.423, 52795.127 23/06/05,15:56:09,11,08,1, 11.9,1,1, 11.137, 10564.398, 333.404, 52795.148 23/06/05,15:56:09,12,08,1, 11.9,1,1, 11.137, 10564.415, 333.400, 52795.116 23/06/05,15:56:09,13,08,1, 11.9,1,1, 11.137, 10564.412, 333.398, 52795.106 23/06/05,15:56:09,14,08,1, 11.9,1,1, 11.137, 10564.408, 333.411, 52795.139 23/06/05,15:56:09,15,08,1, 11.9,1,1, 11.137, 10564.409, 333.413, 52795.129 23/06/05,15:56:09,16,08,1, 11.9,1,1, 11.137, 10564.420, 333.399, 52795.122 23/06/05,15:56:09,17,08,1, 11.9,1,1, 11.137, 10564.435, 333.388, 52795.121 23/06/05,15:56:09,18,08,1, 11.9,1,1, 11.137, 10564.427, 333.410, 52795.116 23/06/05,15:56:09,19,08,1, 11.9,1,1, 11.137, 10564.419, 333.401, 52795.142 23/06/05,15:56:10,00,08,1, 11.9,1,1, 11.135, 10564.419, 333.401, 52795.142 23/06/05,15:56:10,01,08,1, 11.9,1,1, 11.135, 10564.426, 333.429, 52795.106 23/06/05,15:56:10,02,08,1, 11.9,1,1, 11.135, 10564.417, 333.426, 52795.113 23/06/05,15:56:10,03,08,1, 11.9,1,1, 11.135, 10564.441, 333.433, 52795.115 23/06/05,15:56:10,04,08,1, 11.9,1,1, 11.135, 10564.442, 333.433, 52795.123 23/06/05,15:56:10,05,08,1, 11.9,1,1, 11.135, 10564.442, 333.424, 52795.077 23/06/05,15:56:10,06,08,1, 11.9,1,1, 11.135, 10564.436, 333.431, 52795.148 23/06/05,15:56:10,07,08,1, 11.9,1,1, 11.135, 10564.440, 333.438, 52795.107 23/06/05,15:56:10,08,08,1, 11.9,1,1, 11.135, 10564.456, 333.426, 52795.144 23/06/05,15:56:10,09,08,1, 11.9,1,1, 11.135, 10564.456, 333.413, 52795.129 23/06/05,15:56:10,10,08,1, 11.9,1,1, 11.135, 10564.440, 333.419, 52795.119 23/06/05,15:56:10,11,08,1, 11.9,1,1, 11.135, 10564.433, 333.429, 52795.137 23/06/05,15:56:10,12,08,1, 11.9,1,1, 11.135, 10564.435, 333.417, 52795.089 23/06/05,15:56:10,13,08,1, 11.9,1,1, 11.135, 10564.427, 333.412, 52795.123 23/06/05,15:56:10,14,08,1, 11.9,1,1, 11.135, 10564.431, 333.441, 52795.123 23/06/05,15:56:10,15,08,1, 11.9,1,1, 11.135, 10564.449, 333.440, 52795.134 23/06/05,15:56:10,16,08,1, 11.9,1,1, 11.135, 10564.447, 333.428, 52795.134 23/06/05,15:56:10,17,08,1, 11.9,1,1, 11.135, 10564.470, 333.452, 52795.108 23/06/05,15:56:10,18,08,1, 11.9,1,1, 11.135, 10564.439, 333.434, 52795.139 23/06/05,15:56:10,19,08,1, 11.9,1,1, 11.135, 10564.470, 333.414, 52795.106 23/06/05,15:56:11,00,09,1, 11.9,1,1, 11.134, 10564.469, 333.414, 52795.106 23/06/05,15:56:11,01,09,1, 11.9,1,1, 11.134, 10564.451, 333.423, 52795.132 23/06/05,15:56:11,02,09,1, 11.9,1,1, 11.134, 10564.446, 333.424, 52795.188 23/06/05,15:56:11,03,09,1, 11.9,1,1, 11.134, 10564.463, 333.407, 52795.139 23/06/05,15:56:11,04,09,1, 11.9,1,1, 11.134, 10564.469, 333.434, 52795.136 23/06/05,15:56:11,05,09,1, 11.9,1,1, 11.134, 10564.422, 333.432, 52795.091 23/06/05,15:56:11,06,09,1, 11.9,1,1, 11.134, 10564.445, 333.414, 52795.086 23/06/05,15:56:11,07,09,1, 11.9,1,1, 11.134, 10564.455, 333.425, 52795.136 23/06/05,15:56:11,08,09,1, 11.9,1,1, 11.134, 10564.463, 333.402, 52795.129 23/06/05,15:56:11,09,09,1, 11.9,1,1, 11.134, 10564.447, 333.411, 52795.124 23/06/05,15:56:11,10,09,1, 11.9,1,1, 11.134, 10564.462, 333.387, 52795.115 23/06/05,15:56:11,11,09,1, 11.9,1,1, 11.134, 10564.445, 333.425, 52795.125 23/06/05,15:56:11,12,09,1, 11.9,1,1, 11.134, 10564.478, 333.399, 52794.975 23/06/05,15:56:11,13,09,1, 11.9,1,1, 11.134, 10564.459, 333.419, 52795.043 23/06/05,15:56:11,14,09,1, 11.9,1,1, 11.134, 10564.438, 333.418, 52795.111 23/06/05,15:56:11,15,09,1, 11.9,1,1, 11.134, 10564.473, 333.402, 52795.106 23/06/05,15:56:11,16,09,1, 11.9,1,1, 11.134, 10564.474, 333.414, 52795.127 23/06/05,15:56:11,17,09,1, 11.9,1,1, 11.134, 10564.456, 333.414, 52795.121 23/06/05,15:56:11,18,09,1, 11.9,1,1, 11.134, 10564.503, 333.417, 52795.135 23/06/05,15:56:11,19,09,1, 11.9,1,1, 11.134, 10564.500, 333.408, 52795.133 23/06/05,15:56:12,00,09,1, 11.9,1,1, 11.137, 10564.494, 333.408, 52795.133 23/06/05,15:56:12,01,09,1, 11.9,1,1, 11.137, 10564.484, 333.434, 52795.167 23/06/05,15:56:12,02,09,1, 11.9,1,1, 11.137, 10564.465, 333.406, 52795.087 23/06/05,15:56:12,03,09,1, 11.9,1,1, 11.137, 10564.440, 333.399, 52795.073 23/06/05,15:56:12,04,09,1, 11.9,1,1, 11.137, 10564.493, 333.431, 52795.160 23/06/05,15:56:12,05,09,1, 11.9,1,1, 11.137, 10564.482, 333.421, 52795.129 23/06/05,15:56:12,06,09,1, 11.9,1,1, 11.137, 10564.470, 333.411, 52795.112 23/06/05,15:56:12,07,09,1, 11.9,1,1, 11.137, 10564.491, 333.448, 52795.109 23/06/05,15:56:12,08,09,1, 11.9,1,1, 11.137, 10564.481, 333.429, 52795.120 23/06/05,15:56:12,09,09,1, 11.9,1,1, 11.137, 10564.474, 333.398, 52795.095 23/06/05,15:56:12,10,09,1, 11.9,1,1, 11.137, 10564.502, 333.401, 52795.067 23/06/05,15:56:12,11,09,1, 11.9,1,1, 11.137, 10564.488, 333.428, 52795.113 23/06/05,15:56:12,12,09,1, 11.9,1,1, 11.137, 10564.484, 333.421, 52795.128 23/06/05,15:56:12,13,09,1, 11.9,1,1, 11.137, 10564.482, 333.396, 52795.081 23/06/05,15:56:12,14,09,1, 11.9,1,1, 11.137, 10564.493, 333.414, 52795.151 23/06/05,15:56:12,15,09,1, 11.9,1,1, 11.137, 10564.509, 333.435, 52795.119 23/06/05,15:56:12,16,09,1, 11.9,1,1, 11.137, 10564.500, 333.400, 52795.099 23/06/05,15:56:12,17,09,1, 11.9,1,1, 11.137, 10564.510, 333.408, 52795.139 23/06/05,15:56:12,18,09,1, 11.9,1,1, 11.137, 10564.522, 333.432, 52795.113 23/06/05,15:56:12,19,09,1, 11.9,1,1, 11.137, 10564.513, 333.393, 52795.133 23/06/05,15:56:13,00,09,1, 11.9,1,1, 11.136, 10564.511, 333.393, 52795.133 23/06/05,15:56:13,01,09,1, 11.9,1,1, 11.136, 10564.527, 333.420, 52795.121 23/06/05,15:56:13,02,09,1, 11.9,1,1, 11.136, 10564.517, 333.409, 52795.162 23/06/05,15:56:13,03,09,1, 11.9,1,1, 11.136, 10564.532, 333.398, 52795.088 23/06/05,15:56:13,04,09,1, 11.9,1,1, 11.136, 10564.516, 333.402, 52795.126 23/06/05,15:56:13,05,09,1, 11.9,1,1, 11.136, 10564.524, 333.407, 52795.143 23/06/05,15:56:13,06,09,1, 11.9,1,1, 11.136, 10564.535, 333.385, 52795.087 23/06/05,15:56:13,07,09,1, 11.9,1,1, 11.136, 10564.527, 333.404, 52795.109 23/06/05,15:56:13,08,09,1, 11.9,1,1, 11.136, 10564.508, 333.385, 52795.138 23/06/05,15:56:13,09,09,1, 11.9,1,1, 11.136, 10564.537, 333.424, 52795.103 23/06/05,15:56:13,10,09,1, 11.9,1,1, 11.136, 10564.521, 333.420, 52795.105 23/06/05,15:56:13,11,09,1, 11.9,1,1, 11.136, 10564.537, 333.401, 52795.070 23/06/05,15:56:13,12,09,1, 11.9,1,1, 11.136, 10564.512, 333.415, 52795.090 23/06/05,15:56:13,13,09,1, 11.9,1,1, 11.136, 10564.518, 333.414, 52795.111 23/06/05,15:56:13,14,09,1, 11.9,1,1, 11.136, 10564.522, 333.411, 52795.115 23/06/05,15:56:13,15,09,1, 11.9,1,1, 11.136, 10564.551, 333.431, 52795.132 23/06/05,15:56:13,16,09,1, 11.9,1,1, 11.136, 10564.541, 333.402, 52795.103 23/06/05,15:56:13,17,09,1, 11.9,1,1, 11.136, 10564.511, 333.423, 52795.093 23/06/05,15:56:13,18,09,1, 11.9,1,1, 11.136, 10564.545, 333.409, 52795.114 23/06/05,15:56:13,19,09,1, 11.9,1,1, 11.136, 10564.531, 333.405, 52795.089 23/06/05,15:56:14,00,09,1, 11.9,1,1, 11.133, 10564.528, 333.405, 52795.089 23/06/05,15:56:14,01,09,1, 11.9,1,1, 11.133, 10564.549, 333.427, 52795.090 23/06/05,15:56:14,02,09,1, 11.9,1,1, 11.133, 10564.530, 333.410, 52795.112 23/06/05,15:56:14,03,09,1, 11.9,1,1, 11.133, 10564.564, 333.436, 52795.107 23/06/05,15:56:14,04,09,1, 11.9,1,1, 11.133, 10564.546, 333.402, 52795.093 23/06/05,15:56:14,05,09,1, 11.9,1,1, 11.133, 10564.558, 333.411, 52795.144 23/06/05,15:56:14,06,09,1, 11.9,1,1, 11.133, 10564.545, 333.401, 52795.083 23/06/05,15:56:14,07,09,1, 11.9,1,1, 11.133, 10564.539, 333.420, 52795.137 23/06/05,15:56:14,08,09,1, 11.9,1,1, 11.133, 10564.562, 333.423, 52795.109 23/06/05,15:56:14,09,09,1, 11.9,1,1, 11.133, 10564.536, 333.429, 52795.108 23/06/05,15:56:14,10,09,1, 11.9,1,1, 11.133, 10564.548, 333.426, 52795.125 23/06/05,15:56:14,11,09,1, 11.9,1,1, 11.133, 10564.548, 333.411, 52795.110 23/06/05,15:56:14,12,09,1, 11.9,1,1, 11.133, 10564.543, 333.437, 52795.116 23/06/05,15:56:14,13,09,1, 11.9,1,1, 11.133, 10564.554, 333.428, 52795.151 23/06/05,15:56:14,14,09,1, 11.9,1,1, 11.133, 10564.563, 333.425, 52795.137 23/06/05,15:56:14,15,09,1, 11.9,1,1, 11.133, 10564.546, 333.436, 52795.134 23/06/05,15:56:14,16,09,1, 11.9,1,1, 11.133, 10564.566, 333.422, 52795.133 23/06/05,15:56:14,17,09,1, 11.9,1,1, 11.133, 10564.598, 333.429, 52795.146 23/06/05,15:56:14,18,09,1, 11.9,1,1, 11.133, 10564.565, 333.438, 52795.115 23/06/05,15:56:14,19,09,1, 11.9,1,1, 11.133, 10564.594, 333.420, 52795.128 23/06/05,15:56:15,00,09,1, 11.9,1,1, 11.136, 10564.586, 333.420, 52795.128 23/06/05,15:56:15,01,09,1, 11.9,1,1, 11.136, 10564.579, 333.434, 52795.137 23/06/05,15:56:15,02,09,1, 11.9,1,1, 11.136, 10564.560, 333.408, 52795.116 23/06/05,15:56:15,03,09,1, 11.9,1,1, 11.136, 10564.565, 333.428, 52795.145 23/06/05,15:56:15,04,09,1, 11.9,1,1, 11.136, 10564.576, 333.414, 52795.126 23/06/05,15:56:15,05,09,1, 11.9,1,1, 11.136, 10564.588, 333.420, 52795.119 23/06/05,15:56:15,06,09,1, 11.9,1,1, 11.136, 10564.593, 333.407, 52795.130 23/06/05,15:56:15,07,09,1, 11.9,1,1, 11.136, 10564.565, 333.408, 52795.136 23/06/05,15:56:15,08,09,1, 11.9,1,1, 11.136, 10564.585, 333.386, 52795.152 23/06/05,15:56:15,09,09,1, 11.9,1,1, 11.136, 10564.617, 333.411, 52795.166 23/06/05,15:56:15,10,09,1, 11.9,1,1, 11.136, 10564.609, 333.394, 52795.110 23/06/05,15:56:15,11,09,1, 11.9,1,1, 11.136, 10564.572, 333.416, 52795.120 23/06/05,15:56:15,12,09,1, 11.9,1,1, 11.136, 10564.621, 333.406, 52795.163 23/06/05,15:56:15,13,09,1, 11.9,1,1, 11.136, 10564.603, 333.409, 52795.126 23/06/05,15:56:15,14,09,1, 11.9,1,1, 11.136, 10564.604, 333.415, 52795.120 23/06/05,15:56:15,15,09,1, 11.9,1,1, 11.136, 10564.614, 333.411, 52795.126 23/06/05,15:56:15,16,09,1, 11.9,1,1, 11.136, 10564.616, 333.409, 52795.123 23/06/05,15:56:15,17,09,1, 11.9,1,1, 11.136, 10564.606, 333.433, 52795.144 23/06/05,15:56:15,18,09,1, 11.9,1,1, 11.136, 10564.620, 333.415, 52795.156 23/06/05,15:56:15,19,09,1, 11.9,1,1, 11.136, 10564.618, 333.408, 52795.147 23/06/05,15:56:16,00,08,1, 11.9,1,1, 11.132, 10564.611, 333.408, 52795.147 23/06/05,15:56:16,01,08,1, 11.9,1,1, 11.132, 10564.620, 333.430, 52795.118 23/06/05,15:56:16,02,08,1, 11.9,1,1, 11.132, 10564.623, 333.431, 52795.174 23/06/05,15:56:16,03,08,1, 11.9,1,1, 11.132, 10564.632, 333.404, 52795.114 23/06/05,15:56:16,04,08,1, 11.9,1,1, 11.132, 10564.605, 333.420, 52795.177 23/06/05,15:56:16,05,08,1, 11.9,1,1, 11.132, 10564.609, 333.414, 52795.118 23/06/05,15:56:16,06,08,1, 11.9,1,1, 11.132, 10564.630, 333.413, 52795.148 23/06/05,15:56:16,07,08,1, 11.9,1,1, 11.132, 10564.634, 333.412, 52795.175 23/06/05,15:56:16,08,08,1, 11.9,1,1, 11.132, 10564.648, 333.396, 52795.178 23/06/05,15:56:16,09,08,1, 11.9,1,1, 11.132, 10564.638, 333.424, 52795.152 23/06/05,15:56:16,10,08,1, 11.9,1,1, 11.132, 10564.625, 333.398, 52795.191 23/06/05,15:56:16,11,08,1, 11.9,1,1, 11.132, 10564.639, 333.415, 52795.177 23/06/05,15:56:16,12,08,1, 11.9,1,1, 11.132, 10564.640, 333.417, 52795.185 23/06/05,15:56:16,13,08,1, 11.9,1,1, 11.132, 10564.644, 333.407, 52795.128 23/06/05,15:56:16,14,08,1, 11.9,1,1, 11.132, 10564.674, 333.430, 52795.148 23/06/05,15:56:16,15,08,1, 11.9,1,1, 11.132, 10564.650, 333.417, 52795.159 23/06/05,15:56:16,16,08,1, 11.9,1,1, 11.132, 10564.626, 333.424, 52795.156 23/06/05,15:56:16,17,08,1, 11.9,1,1, 11.132, 10564.636, 333.432, 52795.149 23/06/05,15:56:16,18,08,1, 11.9,1,1, 11.132, 10564.651, 333.425, 52795.193 23/06/05,15:56:16,19,08,1, 11.9,1,1, 11.132, 10564.653, 333.401, 52795.131 23/06/05,15:56:17,00,08,1, 11.9,1,1, 11.136, 10564.653, 333.401, 52795.131 23/06/05,15:56:17,01,08,1, 11.9,1,1, 11.136, 10564.669, 333.411, 52795.131 23/06/05,15:56:17,02,08,1, 11.9,1,1, 11.136, 10564.660, 333.405, 52795.146 23/06/05,15:56:17,03,08,1, 11.9,1,1, 11.136, 10564.654, 333.411, 52795.122 23/06/05,15:56:17,04,08,1, 11.9,1,1, 11.136, 10564.650, 333.462, 52795.436 23/06/05,15:56:17,05,08,1, 11.9,1,1, 11.136, 10564.676, 333.396, 52795.170 23/06/05,15:56:17,06,08,1, 11.9,1,1, 11.136, 10564.667, 333.385, 52795.142 23/06/05,15:56:17,07,08,1, 11.9,1,1, 11.136, 10564.678, 333.395, 52795.138 23/06/05,15:56:17,08,08,1, 11.9,1,1, 11.136, 10564.663, 333.392, 52795.139 23/06/05,15:56:17,09,08,1, 11.9,1,1, 11.136, 10564.649, 333.415, 52795.124 23/06/05,15:56:17,10,08,1, 11.9,1,1, 11.136, 10564.653, 333.409, 52795.136 23/06/05,15:56:17,11,08,1, 11.9,1,1, 11.136, 10564.651, 333.412, 52795.147 23/06/05,15:56:17,12,08,1, 11.9,1,1, 11.136, 10564.673, 333.423, 52795.171 23/06/05,15:56:17,13,08,1, 11.9,1,1, 11.136, 10564.662, 333.414, 52795.146 23/06/05,15:56:17,14,08,1, 11.9,1,1, 11.136, 10564.658, 333.411, 52795.141 23/06/05,15:56:17,15,08,1, 11.9,1,1, 11.136, 10564.672, 333.425, 52795.166 23/06/05,15:56:17,16,08,1, 11.9,1,1, 11.136, 10564.671, 333.402, 52795.123 23/06/05,15:56:17,17,08,1, 11.9,1,1, 11.136, 10564.675, 333.413, 52795.139 23/06/05,15:56:17,18,08,1, 11.9,1,1, 11.136, 10564.677, 333.419, 52795.097 23/06/05,15:56:17,19,08,1, 11.9,1,1, 11.136, 10564.668, 333.408, 52795.104 23/06/05,15:56:18,00,08,1, 11.9,1,1, 11.133, 10564.661, 333.408, 52795.104 23/06/05,15:56:18,01,08,1, 11.9,1,1, 11.133, 10564.671, 333.418, 52795.118 23/06/05,15:56:18,02,08,1, 11.9,1,1, 11.133, 10564.697, 333.397, 52795.155 23/06/05,15:56:18,03,08,1, 11.9,1,1, 11.133, 10564.685, 333.393, 52795.073 23/06/05,15:56:18,04,08,1, 11.9,1,1, 11.133, 10564.676, 333.431, 52795.132 23/06/05,15:56:18,05,08,1, 11.9,1,1, 11.133, 10564.702, 333.410, 52795.132 23/06/05,15:56:18,06,08,1, 11.9,1,1, 11.133, 10564.685, 333.413, 52795.132 23/06/05,15:56:18,07,08,1, 11.9,1,1, 11.133, 10564.692, 333.426, 52795.112 23/06/05,15:56:18,08,08,1, 11.9,1,1, 11.133, 10564.706, 333.414, 52795.156 23/06/05,15:56:18,09,08,1, 11.9,1,1, 11.133, 10564.698, 333.406, 52795.149 23/06/05,15:56:18,10,08,1, 11.9,1,1, 11.133, 10564.728, 333.409, 52795.119 23/06/05,15:56:18,11,08,1, 11.9,1,1, 11.133, 10564.729, 333.403, 52795.150 23/06/05,15:56:18,12,08,1, 11.9,1,1, 11.133, 10564.699, 333.401, 52795.107 23/06/05,15:56:18,13,08,1, 11.9,1,1, 11.133, 10564.699, 333.377, 52795.078 23/06/05,15:56:18,14,08,1, 11.9,1,1, 11.133, 10564.694, 333.388, 52795.151 23/06/05,15:56:18,15,08,1, 11.9,1,1, 11.133, 10564.700, 333.406, 52795.131 23/06/05,15:56:18,16,08,1, 11.9,1,1, 11.133, 10564.723, 333.387, 52795.143 23/06/05,15:56:18,17,08,1, 11.9,1,1, 11.133, 10564.725, 333.400, 52795.096 23/06/05,15:56:18,18,08,1, 11.9,1,1, 11.133, 10564.705, 333.418, 52795.091 23/06/05,15:56:18,19,08,1, 11.9,1,1, 11.133, 10564.727, 333.395, 52795.151 23/06/05,15:56:19,00,08,1, 11.8,1,1, 11.136, 10564.719, 333.395, 52795.151 23/06/05,15:56:19,01,08,1, 11.8,1,1, 11.136, 10564.727, 333.397, 52795.122 23/06/05,15:56:19,02,08,1, 11.8,1,1, 11.136, 10564.688, 333.398, 52795.117 23/06/05,15:56:19,03,08,1, 11.8,1,1, 11.136, 10564.712, 333.425, 52795.137 23/06/05,15:56:19,04,08,1, 11.8,1,1, 11.136, 10564.726, 333.398, 52795.170 23/06/05,15:56:19,05,08,1, 11.8,1,1, 11.136, 10564.741, 333.412, 52795.154 23/06/05,15:56:19,06,08,1, 11.8,1,1, 11.136, 10564.748, 333.402, 52795.105 23/06/05,15:56:19,07,08,1, 11.8,1,1, 11.136, 10564.734, 333.399, 52795.110 23/06/05,15:56:19,08,08,1, 11.8,1,1, 11.136, 10564.734, 333.397, 52795.133 23/06/05,15:56:19,09,08,1, 11.8,1,1, 11.136, 10564.738, 333.408, 52795.118 23/06/05,15:56:19,10,08,1, 11.8,1,1, 11.136, 10564.734, 333.416, 52795.126 23/06/05,15:56:19,11,08,1, 11.8,1,1, 11.136, 10564.760, 333.388, 52795.103 23/06/05,15:56:19,12,08,1, 11.8,1,1, 11.136, 10564.747, 333.400, 52795.148 23/06/05,15:56:19,13,08,1, 11.8,1,1, 11.136, 10564.743, 333.401, 52795.129 23/06/05,15:56:19,14,08,1, 11.8,1,1, 11.136, 10564.751, 333.393, 52795.127 23/06/05,15:56:19,15,08,1, 11.8,1,1, 11.136, 10564.741, 333.410, 52795.143 23/06/05,15:56:19,16,08,1, 11.8,1,1, 11.136, 10564.736, 333.405, 52795.121 23/06/05,15:56:19,17,08,1, 11.8,1,1, 11.136, 10564.757, 333.391, 52795.126 23/06/05,15:56:19,18,08,1, 11.8,1,1, 11.136, 10564.768, 333.426, 52795.157 23/06/05,15:56:19,19,08,1, 11.8,1,1, 11.136, 10564.779, 333.405, 52795.126 23/06/05,15:56:20,00,08,1, 11.8,1,1, 11.133, 10564.778, 333.405, 52795.126 23/06/05,15:56:20,01,08,1, 11.8,1,1, 11.133, 10564.764, 333.402, 52795.144 23/06/05,15:56:20,02,08,1, 11.8,1,1, 11.133, 10564.740, 333.401, 52795.100 23/06/05,15:56:20,03,08,1, 11.8,1,1, 11.133, 10564.764, 333.391, 52794.946 23/06/05,15:56:20,04,08,1, 11.8,1,1, 11.133, 10564.749, 333.408, 52795.094 23/06/05,15:56:20,05,08,1, 11.8,1,1, 11.133, 10564.728, 333.419, 52795.139 23/06/05,15:56:20,06,08,1, 11.8,1,1, 11.133, 10564.758, 333.400, 52795.111 23/06/05,15:56:20,07,08,1, 11.8,1,1, 11.133, 10564.794, 333.399, 52795.125 23/06/05,15:56:20,08,08,1, 11.8,1,1, 11.133, 10564.764, 333.416, 52795.102 23/06/05,15:56:20,09,08,1, 11.8,1,1, 11.133, 10564.796, 333.411, 52795.090 23/06/05,15:56:20,10,08,1, 11.8,1,1, 11.133, 10564.777, 333.408, 52795.111 23/06/05,15:56:20,11,08,1, 11.8,1,1, 11.133, 10564.769, 333.378, 52795.118 23/06/05,15:56:20,12,08,1, 11.8,1,1, 11.133, 10564.780, 333.412, 52795.114 23/06/05,15:56:20,13,08,1, 11.8,1,1, 11.133, 10564.759, 333.396, 52795.100 23/06/05,15:56:20,14,08,1, 11.8,1,1, 11.133, 10564.774, 333.411, 52795.104 23/06/05,15:56:20,15,08,1, 11.8,1,1, 11.133, 10564.782, 333.405, 52795.112 23/06/05,15:56:20,16,08,1, 11.8,1,1, 11.133, 10564.765, 333.402, 52795.068 23/06/05,15:56:20,17,08,1, 11.8,1,1, 11.133, 10564.795, 333.403, 52795.055 23/06/05,15:56:20,18,08,1, 11.8,1,1, 11.133, 10564.767, 333.407, 52795.128 23/06/05,15:56:20,19,08,1, 11.8,1,1, 11.133, 10564.784, 333.378, 52795.085 23/06/05,15:56:21,00,08,1, 11.9,1,1, 11.137, 10564.778, 333.378, 52795.085 23/06/05,15:56:21,01,08,1, 11.9,1,1, 11.137, 10564.781, 333.393, 52795.067 23/06/05,15:56:21,02,08,1, 11.9,1,1, 11.137, 10564.789, 333.385, 52795.109 23/06/05,15:56:21,03,08,1, 11.9,1,1, 11.137, 10564.784, 333.386, 52795.099 23/06/05,15:56:21,04,08,1, 11.9,1,1, 11.137, 10564.804, 333.398, 52795.131 23/06/05,15:56:21,05,08,1, 11.9,1,1, 11.137, 10564.795, 333.374, 52795.085 23/06/05,15:56:21,06,08,1, 11.9,1,1, 11.137, 10564.796, 333.369, 52795.113 23/06/05,15:56:21,07,08,1, 11.9,1,1, 11.137, 10564.777, 333.370, 52795.055 23/06/05,15:56:21,08,08,1, 11.9,1,1, 11.137, 10564.793, 333.389, 52795.075 23/06/05,15:56:21,09,08,1, 11.9,1,1, 11.137, 10564.803, 333.385, 52795.111 23/06/05,15:56:21,10,08,1, 11.9,1,1, 11.137, 10564.810, 333.369, 52795.094 23/06/05,15:56:21,11,08,1, 11.9,1,1, 11.137, 10564.762, 333.371, 52794.948 23/06/05,15:56:21,12,08,1, 11.9,1,1, 11.137, 10564.813, 333.375, 52795.174 23/06/05,15:56:21,13,08,1, 11.9,1,1, 11.137, 10564.809, 333.379, 52795.059 23/06/05,15:56:21,14,08,1, 11.9,1,1, 11.137, 10564.824, 333.387, 52795.081 23/06/05,15:56:21,15,08,1, 11.9,1,1, 11.137, 10564.802, 333.399, 52795.126 23/06/05,15:56:21,16,08,1, 11.9,1,1, 11.137, 10564.815, 333.374, 52795.098 23/06/05,15:56:21,17,08,1, 11.9,1,1, 11.137, 10564.795, 333.390, 52795.105 23/06/05,15:56:21,18,08,1, 11.9,1,1, 11.137, 10564.837, 333.400, 52795.129 23/06/05,15:56:21,19,08,1, 11.9,1,1, 11.137, 10564.823, 333.389, 52795.084 23/06/05,15:56:22,00,08,1, 11.9,1,1, 11.134, 10564.820, 333.389, 52795.084 23/06/05,15:56:22,01,08,1, 11.9,1,1, 11.134, 10564.819, 333.380, 52795.126 23/06/05,15:56:22,02,08,1, 11.9,1,1, 11.134, 10564.837, 333.368, 52795.085 23/06/05,15:56:22,03,08,1, 11.9,1,1, 11.134, 10564.818, 333.386, 52795.095 23/06/05,15:56:22,04,08,1, 11.9,1,1, 11.134, 10564.830, 333.364, 52795.099 23/06/05,15:56:22,05,08,1, 11.9,1,1, 11.134, 10564.820, 333.387, 52795.118 23/06/05,15:56:22,06,08,1, 11.9,1,1, 11.134, 10564.805, 333.374, 52795.124 23/06/05,15:56:22,07,08,1, 11.9,1,1, 11.134, 10564.812, 333.374, 52795.061 23/06/05,15:56:22,08,08,1, 11.9,1,1, 11.134, 10564.803, 333.375, 52795.156 23/06/05,15:56:22,09,08,1, 11.9,1,1, 11.134, 10564.815, 333.363, 52795.080 23/06/05,15:56:22,10,08,1, 11.9,1,1, 11.134, 10564.827, 333.384, 52795.110 23/06/05,15:56:22,11,08,1, 11.9,1,1, 11.134, 10564.833, 333.385, 52795.100 23/06/05,15:56:22,12,08,1, 11.9,1,1, 11.134, 10564.833, 333.372, 52795.103 23/06/05,15:56:22,13,08,1, 11.9,1,1, 11.134, 10564.830, 333.364, 52795.109 23/06/05,15:56:22,14,08,1, 11.9,1,1, 11.134, 10564.830, 333.362, 52795.086 23/06/05,15:56:22,15,08,1, 11.9,1,1, 11.134, 10564.827, 333.390, 52795.144 23/06/05,15:56:22,16,08,1, 11.9,1,1, 11.134, 10564.811, 333.403, 52795.138 23/06/05,15:56:22,17,08,1, 11.9,1,1, 11.134, 10564.844, 333.392, 52795.108 23/06/05,15:56:22,18,08,1, 11.9,1,1, 11.134, 10564.817, 333.388, 52795.129 23/06/05,15:56:22,19,08,1, 11.9,1,1, 11.134, 10564.826, 333.399, 52795.101 23/06/05,15:56:23,00,08,1, 11.9,1,1, 11.137, 10564.820, 333.399, 52795.101 23/06/05,15:56:23,01,08,1, 11.9,1,1, 11.137, 10564.823, 333.399, 52795.079 23/06/05,15:56:23,02,08,1, 11.9,1,1, 11.137, 10564.849, 333.353, 52795.139 23/06/05,15:56:23,03,08,1, 11.9,1,1, 11.137, 10564.824, 333.391, 52795.100 23/06/05,15:56:23,04,08,1, 11.9,1,1, 11.137, 10564.838, 333.405, 52795.105 23/06/05,15:56:23,05,08,1, 11.9,1,1, 11.137, 10564.837, 333.387, 52795.054 23/06/05,15:56:23,06,08,1, 11.9,1,1, 11.137, 10564.841, 333.394, 52795.092 23/06/05,15:56:23,07,08,1, 11.9,1,1, 11.137, 10564.834, 333.365, 52795.150 23/06/05,15:56:23,08,08,1, 11.9,1,1, 11.137, 10564.855, 333.395, 52795.109 23/06/05,15:56:23,09,08,1, 11.9,1,1, 11.137, 10564.851, 333.398, 52795.161 23/06/05,15:56:23,10,08,1, 11.9,1,1, 11.137, 10564.848, 333.391, 52795.082 23/06/05,15:56:23,11,08,1, 11.9,1,1, 11.137, 10564.846, 333.398, 52795.107 23/06/05,15:56:23,12,08,1, 11.9,1,1, 11.137, 10564.845, 333.392, 52795.106 23/06/05,15:56:23,13,08,1, 11.9,1,1, 11.137, 10564.844, 333.389, 52795.093 23/06/05,15:56:23,14,08,1, 11.9,1,1, 11.137, 10564.833, 333.397, 52795.093 23/06/05,15:56:23,15,08,1, 11.9,1,1, 11.137, 10564.845, 333.409, 52795.114 23/06/05,15:56:23,16,08,1, 11.9,1,1, 11.137, 10564.856, 333.371, 52795.083 23/06/05,15:56:23,17,08,1, 11.9,1,1, 11.137, 10564.846, 333.378, 52795.134 23/06/05,15:56:23,18,08,1, 11.9,1,1, 11.137, 10564.866, 333.378, 52795.161 23/06/05,15:56:23,19,08,1, 11.9,1,1, 11.137, 10564.842, 333.390, 52795.098 23/06/05,15:56:24,00,08,1, 11.9,1,1, 11.133, 10564.836, 333.390, 52795.098 23/06/05,15:56:24,01,08,1, 11.9,1,1, 11.133, 10564.850, 333.381, 52795.154 23/06/05,15:56:24,02,08,1, 11.9,1,1, 11.133, 10564.859, 333.391, 52795.083 23/06/05,15:56:24,03,08,1, 11.9,1,1, 11.133, 10564.840, 333.379, 52795.098 23/06/05,15:56:24,04,08,1, 11.9,1,1, 11.133, 10564.851, 333.396, 52795.110 23/06/05,15:56:24,05,08,1, 11.9,1,1, 11.133, 10564.849, 333.388, 52795.121 23/06/05,15:56:24,06,08,1, 11.9,1,1, 11.133, 10564.854, 333.405, 52795.132 23/06/05,15:56:24,07,08,1, 11.9,1,1, 11.133, 10564.862, 333.383, 52795.091 23/06/05,15:56:24,08,08,1, 11.9,1,1, 11.133, 10564.836, 333.384, 52795.097 23/06/05,15:56:24,09,08,1, 11.9,1,1, 11.133, 10564.828, 333.382, 52795.099 23/06/05,15:56:24,10,08,1, 11.9,1,1, 11.133, 10564.867, 333.386, 52795.122 23/06/05,15:56:24,11,08,1, 11.9,1,1, 11.133, 10564.871, 333.380, 52795.116 23/06/05,15:56:24,12,08,1, 11.9,1,1, 11.133, 10564.884, 333.393, 52795.145 23/06/05,15:56:24,13,08,1, 11.9,1,1, 11.133, 10564.880, 333.368, 52795.102 23/06/05,15:56:24,14,08,1, 11.9,1,1, 11.133, 10564.869, 333.386, 52795.120 23/06/05,15:56:24,15,08,1, 11.9,1,1, 11.133, 10564.841, 333.382, 52795.134 23/06/05,15:56:24,16,08,1, 11.9,1,1, 11.133, 10564.886, 333.372, 52795.135 23/06/05,15:56:24,17,08,1, 11.9,1,1, 11.133, 10564.898, 333.378, 52795.127 23/06/05,15:56:24,18,08,1, 11.9,1,1, 11.133, 10564.886, 333.382, 52795.123 23/06/05,15:56:24,19,08,1, 11.9,1,1, 11.133, 10564.900, 333.394, 52795.140 23/06/05,15:56:25,00,08,1, 11.9,1,1, 11.133, 10564.895, 333.394, 52795.140 23/06/05,15:56:25,01,08,1, 11.9,1,1, 11.133, 10564.859, 333.381, 52795.151 23/06/05,15:56:25,02,08,1, 11.9,1,1, 11.133, 10564.906, 333.373, 52795.128 23/06/05,15:56:25,03,08,1, 11.9,1,1, 11.133, 10564.874, 333.403, 52795.134 23/06/05,15:56:25,04,08,1, 11.9,1,1, 11.133, 10564.867, 333.410, 52795.128 23/06/05,15:56:25,05,08,1, 11.9,1,1, 11.133, 10564.867, 333.379, 52795.128 23/06/05,15:56:25,06,08,1, 11.9,1,1, 11.133, 10564.881, 333.379, 52795.132 23/06/05,15:56:25,07,08,1, 11.9,1,1, 11.133, 10564.892, 333.389, 52795.115 23/06/05,15:56:25,08,08,1, 11.9,1,1, 11.133, 10564.877, 333.390, 52795.089 23/06/05,15:56:25,09,08,1, 11.9,1,1, 11.133, 10564.891, 333.362, 52795.125 23/06/05,15:56:25,10,08,1, 11.9,1,1, 11.133, 10564.893, 333.370, 52795.124 23/06/05,15:56:25,11,08,1, 11.9,1,1, 11.133, 10564.897, 333.386, 52795.108 23/06/05,15:56:25,12,08,1, 11.9,1,1, 11.133, 10564.909, 333.364, 52795.115 23/06/05,15:56:25,13,08,1, 11.9,1,1, 11.133, 10564.869, 333.364, 52795.085 23/06/05,15:56:25,14,08,1, 11.9,1,1, 11.133, 10564.876, 333.398, 52795.120 23/06/05,15:56:25,15,08,1, 11.9,1,1, 11.133, 10564.875, 333.348, 52795.069 23/06/05,15:56:25,16,08,1, 11.9,1,1, 11.133, 10564.886, 333.385, 52795.094 23/06/05,15:56:25,17,08,1, 11.9,1,1, 11.133, 10564.890, 333.375, 52795.106 23/06/05,15:56:25,18,08,1, 11.9,1,1, 11.133, 10564.879, 333.402, 52795.110 23/06/05,15:56:25,19,08,1, 11.9,1,1, 11.133, 10564.891, 333.384, 52795.100 23/06/05,15:56:26,00,08,1, 11.8,1,1, 11.135, 10564.886, 333.384, 52795.100 23/06/05,15:56:26,01,08,1, 11.8,1,1, 11.135, 10564.892, 333.364, 52795.107 23/06/05,15:56:26,02,08,1, 11.8,1,1, 11.135, 10564.867, 333.362, 52795.151 23/06/05,15:56:26,03,08,1, 11.8,1,1, 11.135, 10564.872, 333.374, 52795.101 23/06/05,15:56:26,04,08,1, 11.8,1,1, 11.135, 10564.876, 333.375, 52795.099 23/06/05,15:56:26,05,08,1, 11.8,1,1, 11.135, 10564.902, 333.375, 52795.088 23/06/05,15:56:26,06,08,1, 11.8,1,1, 11.135, 10564.874, 333.408, 52795.085 23/06/05,15:56:26,07,08,1, 11.8,1,1, 11.135, 10564.880, 333.382, 52795.086 23/06/05,15:56:26,08,08,1, 11.8,1,1, 11.135, 10564.881, 333.381, 52795.081 23/06/05,15:56:26,09,08,1, 11.8,1,1, 11.135, 10564.875, 333.382, 52795.099 23/06/05,15:56:26,10,08,1, 11.8,1,1, 11.135, 10564.900, 333.402, 52795.091 23/06/05,15:56:26,11,08,1, 11.8,1,1, 11.135, 10564.904, 333.412, 52795.083 23/06/05,15:56:26,12,08,1, 11.8,1,1, 11.135, 10564.863, 333.352, 52795.111 23/06/05,15:56:26,13,08,1, 11.8,1,1, 11.135, 10564.909, 333.373, 52795.082 23/06/05,15:56:26,14,08,1, 11.8,1,1, 11.135, 10564.897, 333.363, 52795.065 23/06/05,15:56:26,15,08,1, 11.8,1,1, 11.135, 10564.888, 333.394, 52795.092 23/06/05,15:56:26,16,08,1, 11.8,1,1, 11.135, 10564.850, 333.365, 52795.058 23/06/05,15:56:26,17,08,1, 11.8,1,1, 11.135, 10564.899, 333.360, 52795.115 23/06/05,15:56:26,18,08,1, 11.8,1,1, 11.135, 10564.913, 333.394, 52795.076 23/06/05,15:56:26,19,08,1, 11.8,1,1, 11.135, 10564.911, 333.368, 52795.065 23/06/05,15:56:27,00,08,1, 11.9,1,1, 11.134, 10564.903, 333.368, 52795.065 23/06/05,15:56:27,01,08,1, 11.9,1,1, 11.134, 10564.902, 333.374, 52795.035 23/06/05,15:56:27,02,08,1, 11.9,1,1, 11.134, 10564.907, 333.374, 52795.085 23/06/05,15:56:27,03,08,1, 11.9,1,1, 11.134, 10564.882, 333.363, 52795.047 23/06/05,15:56:27,04,08,1, 11.9,1,1, 11.134, 10564.914, 333.372, 52795.102 23/06/05,15:56:27,05,08,1, 11.9,1,1, 11.134, 10564.912, 333.377, 52795.093 23/06/05,15:56:27,06,08,1, 11.9,1,1, 11.134, 10564.920, 333.374, 52795.079 23/06/05,15:56:27,07,08,1, 11.9,1,1, 11.134, 10564.917, 333.367, 52795.076 23/06/05,15:56:27,08,08,1, 11.9,1,1, 11.134, 10564.908, 333.361, 52795.104 23/06/05,15:56:27,09,08,1, 11.9,1,1, 11.134, 10564.869, 333.370, 52795.059 23/06/05,15:56:27,10,08,1, 11.9,1,1, 11.134, 10564.918, 333.381, 52795.112 23/06/05,15:56:27,11,08,1, 11.9,1,1, 11.134, 10564.905, 333.356, 52795.105 23/06/05,15:56:27,12,08,1, 11.9,1,1, 11.134, 10564.925, 333.385, 52795.139 23/06/05,15:56:27,13,08,1, 11.9,1,1, 11.134, 10564.912, 333.376, 52795.081 23/06/05,15:56:27,14,08,1, 11.9,1,1, 11.134, 10564.911, 333.374, 52795.072 23/06/05,15:56:27,15,08,1, 11.9,1,1, 11.134, 10564.910, 333.374, 52795.102 23/06/05,15:56:27,16,08,1, 11.9,1,1, 11.134, 10564.917, 333.379, 52795.108 23/06/05,15:56:27,17,08,1, 11.9,1,1, 11.134, 10564.907, 333.374, 52795.066 23/06/05,15:56:27,18,08,1, 11.9,1,1, 11.134, 10564.933, 333.375, 52795.107 23/06/05,15:56:27,19,08,1, 11.9,1,1, 11.134, 10564.930, 333.373, 52795.069 23/06/05,15:56:28,00,08,1, 11.9,1,1, 11.136, 10564.928, 333.373, 52795.069 23/06/05,15:56:28,01,08,1, 11.9,1,1, 11.136, 10564.920, 333.379, 52795.076 23/06/05,15:56:28,02,08,1, 11.9,1,1, 11.136, 10564.921, 333.396, 52795.093 23/06/05,15:56:28,03,08,1, 11.9,1,1, 11.136, 10564.902, 333.364, 52795.137 23/06/05,15:56:28,04,08,1, 11.9,1,1, 11.136, 10564.906, 333.372, 52795.118 23/06/05,15:56:28,05,08,1, 11.9,1,1, 11.136, 10564.918, 333.369, 52795.116 23/06/05,15:56:28,06,08,1, 11.9,1,1, 11.136, 10564.903, 333.399, 52795.134 23/06/05,15:56:28,07,08,1, 11.9,1,1, 11.136, 10564.922, 333.390, 52795.035 23/06/05,15:56:28,08,08,1, 11.9,1,1, 11.136, 10564.925, 333.400, 52795.083 23/06/05,15:56:28,09,08,1, 11.9,1,1, 11.136, 10564.906, 333.366, 52795.061 23/06/05,15:56:28,10,08,1, 11.9,1,1, 11.136, 10564.929, 333.386, 52795.078 23/06/05,15:56:28,11,08,1, 11.9,1,1, 11.136, 10564.895, 333.373, 52795.064 23/06/05,15:56:28,12,08,1, 11.9,1,1, 11.136, 10564.890, 333.382, 52795.094 23/06/05,15:56:28,13,08,1, 11.9,1,1, 11.136, 10564.926, 333.359, 52795.090 23/06/05,15:56:28,14,08,1, 11.9,1,1, 11.136, 10564.943, 333.374, 52795.100 23/06/05,15:56:28,15,08,1, 11.9,1,1, 11.136, 10564.926, 333.381, 52795.069 23/06/05,15:56:28,16,08,1, 11.9,1,1, 11.136, 10564.926, 333.390, 52795.077 23/06/05,15:56:28,17,08,1, 11.9,1,1, 11.136, 10564.926, 333.369, 52795.042 23/06/05,15:56:28,18,08,1, 11.9,1,1, 11.136, 10564.920, 333.356, 52795.081 23/06/05,15:56:28,19,08,1, 11.9,1,1, 11.136, 10564.928, 333.346, 52795.089 23/06/05,15:56:29,00,08,1, 11.9,1,1, 11.133, 10564.928, 333.346, 52795.089 23/06/05,15:56:29,01,08,1, 11.9,1,1, 11.133, 10564.908, 333.366, 52795.055 23/06/05,15:56:29,02,08,1, 11.9,1,1, 11.133, 10564.930, 333.336, 52795.078 23/06/05,15:56:29,03,08,1, 11.9,1,1, 11.133, 10564.902, 333.386, 52795.068 23/06/05,15:56:29,04,08,1, 11.9,1,1, 11.133, 10564.913, 333.364, 52795.083 23/06/05,15:56:29,05,08,1, 11.9,1,1, 11.133, 10564.916, 333.355, 52795.065 23/06/05,15:56:29,06,08,1, 11.9,1,1, 11.133, 10564.927, 333.351, 52795.061 23/06/05,15:56:29,07,08,1, 11.9,1,1, 11.133, 10564.920, 333.368, 52795.098 23/06/05,15:56:29,08,08,1, 11.9,1,1, 11.133, 10564.942, 333.366, 52795.050 23/06/05,15:56:29,09,08,1, 11.9,1,1, 11.133, 10564.931, 333.373, 52795.083 23/06/05,15:56:29,10,08,1, 11.9,1,1, 11.133, 10564.944, 333.358, 52795.122 23/06/05,15:56:29,11,08,1, 11.9,1,1, 11.133, 10564.941, 333.358, 52795.099 23/06/05,15:56:29,12,08,1, 11.9,1,1, 11.133, 10564.944, 333.371, 52795.055 23/06/05,15:56:29,13,08,1, 11.9,1,1, 11.133, 10564.927, 333.360, 52795.061 23/06/05,15:56:29,14,08,1, 11.9,1,1, 11.133, 10564.929, 333.388, 52795.075 23/06/05,15:56:29,15,08,1, 11.9,1,1, 11.133, 10564.917, 333.367, 52795.057 23/06/05,15:56:29,16,08,1, 11.9,1,1, 11.133, 10564.934, 333.381, 52795.118 23/06/05,15:56:29,17,08,1, 11.9,1,1, 11.133, 10564.944, 333.366, 52795.095 23/06/05,15:56:29,18,08,1, 11.9,1,1, 11.133, 10564.943, 333.360, 52795.122 23/06/05,15:56:29,19,08,1, 11.9,1,1, 11.133, 10564.933, 333.380, 52795.104 23/06/05,15:56:30,00,08,1, 11.9,1,1, 11.134, 10564.928, 333.380, 52795.104 23/06/05,15:56:30,01,08,1, 11.9,1,1, 11.134, 10564.951, 333.379, 52795.102 23/06/05,15:56:30,02,08,1, 11.9,1,1, 11.134, 10564.929, 333.384, 52795.083 23/06/05,15:56:30,03,08,1, 11.9,1,1, 11.134, 10564.953, 333.376, 52795.045 23/06/05,15:56:30,04,08,1, 11.9,1,1, 11.134, 10564.947, 333.371, 52795.072 23/06/05,15:56:30,05,08,1, 11.9,1,1, 11.134, 10564.944, 333.370, 52795.051 23/06/05,15:56:30,06,08,1, 11.9,1,1, 11.134, 10564.939, 333.380, 52795.091 23/06/05,15:56:30,07,08,1, 11.9,1,1, 11.134, 10564.947, 333.379, 52795.087 23/06/05,15:56:30,08,08,1, 11.9,1,1, 11.134, 10564.962, 333.377, 52795.090 23/06/05,15:56:30,09,08,1, 11.9,1,1, 11.134, 10564.929, 333.387, 52795.083 23/06/05,15:56:30,10,08,1, 11.9,1,1, 11.134, 10564.945, 333.371, 52795.068 23/06/05,15:56:30,11,08,1, 11.9,1,1, 11.134, 10564.935, 333.388, 52795.070 23/06/05,15:56:30,12,08,1, 11.9,1,1, 11.134, 10564.926, 333.371, 52795.061 23/06/05,15:56:30,13,08,1, 11.9,1,1, 11.134, 10564.940, 333.404, 52795.089 23/06/05,15:56:30,14,08,1, 11.9,1,1, 11.134, 10564.948, 333.391, 52795.057 23/06/05,15:56:30,15,08,1, 11.9,1,1, 11.134, 10564.912, 333.372, 52795.066 23/06/05,15:56:30,16,08,1, 11.9,1,1, 11.134, 10564.965, 333.372, 52795.095 23/06/05,15:56:30,17,08,1, 11.9,1,1, 11.134, 10564.937, 333.361, 52795.066 23/06/05,15:56:30,18,08,1, 11.9,1,1, 11.134, 10564.947, 333.367, 52795.089 23/06/05,15:56:30,19,08,1, 11.9,1,1, 11.134, 10564.928, 333.372, 52795.119 23/06/05,15:56:31,00,08,1, 11.8,1,1, 11.137, 10564.920, 333.372, 52795.119 23/06/05,15:56:31,01,08,1, 11.8,1,1, 11.137, 10564.932, 333.367, 52795.062 23/06/05,15:56:31,02,08,1, 11.8,1,1, 11.137, 10564.947, 333.377, 52795.098 23/06/05,15:56:31,03,08,1, 11.8,1,1, 11.137, 10564.940, 333.348, 52795.060 23/06/05,15:56:31,04,08,1, 11.8,1,1, 11.137, 10564.942, 333.382, 52795.123 23/06/05,15:56:31,05,08,1, 11.8,1,1, 11.137, 10564.951, 333.357, 52795.094 23/06/05,15:56:31,06,08,1, 11.8,1,1, 11.137, 10564.960, 333.365, 52795.087 23/06/05,15:56:31,07,08,1, 11.8,1,1, 11.137, 10564.920, 333.381, 52795.060 23/06/05,15:56:31,08,08,1, 11.8,1,1, 11.137, 10564.968, 333.379, 52795.131 23/06/05,15:56:31,09,08,1, 11.8,1,1, 11.137, 10564.958, 333.360, 52795.071 23/06/05,15:56:31,10,08,1, 11.8,1,1, 11.137, 10564.950, 333.371, 52795.078 23/06/05,15:56:31,11,08,1, 11.8,1,1, 11.137, 10564.945, 333.387, 52795.077 23/06/05,15:56:31,12,08,1, 11.8,1,1, 11.137, 10564.946, 333.356, 52795.075 23/06/05,15:56:31,13,08,1, 11.8,1,1, 11.137, 10564.949, 333.372, 52795.089 23/06/05,15:56:31,14,08,1, 11.8,1,1, 11.137, 10564.938, 333.378, 52795.088 23/06/05,15:56:31,15,08,1, 11.8,1,1, 11.137, 10564.949, 333.367, 52795.081 23/06/05,15:56:31,16,08,1, 11.8,1,1, 11.137, 10564.936, 333.378, 52795.136 23/06/05,15:56:31,17,08,1, 11.8,1,1, 11.137, 10564.967, 333.370, 52795.087 23/06/05,15:56:31,18,08,1, 11.8,1,1, 11.137, 10564.932, 333.356, 52795.059 23/06/05,15:56:31,19,08,1, 11.8,1,1, 11.137, 10564.960, 333.380, 52795.117 23/06/05,15:56:32,00,08,1, 11.9,1,1, 11.133, 10564.953, 333.380, 52795.117 23/06/05,15:56:32,01,08,1, 11.9,1,1, 11.133, 10564.944, 333.382, 52795.095 23/06/05,15:56:32,02,08,1, 11.9,1,1, 11.133, 10564.946, 333.367, 52795.046 23/06/05,15:56:32,03,08,1, 11.9,1,1, 11.133, 10564.946, 333.391, 52795.061 23/06/05,15:56:32,04,08,1, 11.9,1,1, 11.133, 10564.962, 333.358, 52795.069 23/06/05,15:56:32,05,08,1, 11.9,1,1, 11.133, 10564.954, 333.377, 52795.079 23/06/05,15:56:32,06,08,1, 11.9,1,1, 11.133, 10564.940, 333.356, 52795.052 23/06/05,15:56:32,07,08,1, 11.9,1,1, 11.133, 10564.936, 333.378, 52795.028 23/06/05,15:56:32,08,08,1, 11.9,1,1, 11.133, 10564.959, 333.380, 52795.031 23/06/05,15:56:32,09,08,1, 11.9,1,1, 11.133, 10564.926, 333.383, 52795.004 23/06/05,15:56:32,10,08,1, 11.9,1,1, 11.133, 10564.925, 333.386, 52795.061 23/06/05,15:56:32,11,08,1, 11.9,1,1, 11.133, 10564.939, 333.380, 52795.084 23/06/05,15:56:32,12,08,1, 11.9,1,1, 11.133, 10564.966, 333.401, 52795.080 23/06/05,15:56:32,13,08,1, 11.9,1,1, 11.133, 10564.936, 333.404, 52795.075 23/06/05,15:56:32,14,08,1, 11.9,1,1, 11.133, 10564.957, 333.385, 52795.073 23/06/05,15:56:32,15,08,1, 11.9,1,1, 11.133, 10564.920, 333.365, 52795.062 23/06/05,15:56:32,16,08,1, 11.9,1,1, 11.133, 10564.944, 333.372, 52795.070 23/06/05,15:56:32,17,08,1, 11.9,1,1, 11.133, 10564.943, 333.388, 52795.051 23/06/05,15:56:32,18,08,1, 11.9,1,1, 11.133, 10564.931, 333.395, 52795.073 23/06/05,15:56:32,19,08,1, 11.9,1,1, 11.133, 10564.957, 333.383, 52795.054 23/06/05,15:56:33,00,08,1, 11.9,1,1, 11.138, 10564.953, 333.383, 52795.054 23/06/05,15:56:33,01,08,1, 11.9,1,1, 11.138, 10564.926, 333.398, 52795.073 23/06/05,15:56:33,02,08,1, 11.9,1,1, 11.138, 10564.953, 333.394, 52795.077 23/06/05,15:56:33,03,08,1, 11.9,1,1, 11.138, 10564.953, 333.390, 52795.049 23/06/05,15:56:33,04,08,1, 11.9,1,1, 11.138, 10564.940, 333.390, 52795.032 23/06/05,15:56:33,05,08,1, 11.9,1,1, 11.138, 10564.969, 333.429, 52795.092 23/06/05,15:56:33,06,08,1, 11.9,1,1, 11.138, 10564.960, 333.385, 52795.086 23/06/05,15:56:33,07,08,1, 11.9,1,1, 11.138, 10564.932, 333.391, 52795.094 23/06/05,15:56:33,08,08,1, 11.9,1,1, 11.138, 10564.969, 333.386, 52795.100 23/06/05,15:56:33,09,08,1, 11.9,1,1, 11.138, 10564.941, 333.360, 52795.047 23/06/05,15:56:33,10,08,1, 11.9,1,1, 11.138, 10564.932, 333.402, 52795.066 23/06/05,15:56:33,11,08,1, 11.9,1,1, 11.138, 10564.942, 333.381, 52795.087 23/06/05,15:56:33,12,08,1, 11.9,1,1, 11.138, 10564.940, 333.392, 52795.052 23/06/05,15:56:33,13,08,1, 11.9,1,1, 11.138, 10564.957, 333.392, 52795.120 23/06/05,15:56:33,14,08,1, 11.9,1,1, 11.138, 10564.939, 333.393, 52795.081 23/06/05,15:56:33,15,08,1, 11.9,1,1, 11.138, 10564.939, 333.365, 52795.082 23/06/05,15:56:33,16,08,1, 11.9,1,1, 11.138, 10564.967, 333.407, 52795.073 23/06/05,15:56:33,17,08,1, 11.9,1,1, 11.138, 10564.953, 333.386, 52795.071 23/06/05,15:56:33,18,08,1, 11.9,1,1, 11.138, 10564.964, 333.393, 52795.073 23/06/05,15:56:33,19,08,1, 11.9,1,1, 11.138, 10564.937, 333.381, 52795.069 23/06/05,15:56:34,00,08,1, 11.9,1,1, 11.134, 10564.936, 333.381, 52795.069 23/06/05,15:56:34,01,08,1, 11.9,1,1, 11.134, 10564.943, 333.391, 52795.048 23/06/05,15:56:34,02,08,1, 11.9,1,1, 11.134, 10564.932, 333.380, 52795.097 23/06/05,15:56:34,03,08,1, 11.9,1,1, 11.134, 10564.945, 333.383, 52795.052 23/06/05,15:56:34,04,08,1, 11.9,1,1, 11.134, 10564.953, 333.384, 52795.072 23/06/05,15:56:34,05,08,1, 11.9,1,1, 11.134, 10564.960, 333.408, 52795.090 23/06/05,15:56:34,06,08,1, 11.9,1,1, 11.134, 10564.939, 333.403, 52795.092 23/06/05,15:56:34,07,08,1, 11.9,1,1, 11.134, 10564.954, 333.394, 52795.078 23/06/05,15:56:34,08,08,1, 11.9,1,1, 11.134, 10564.955, 333.402, 52795.099 23/06/05,15:56:34,09,08,1, 11.9,1,1, 11.134, 10564.953, 333.383, 52795.118 23/06/05,15:56:34,10,08,1, 11.9,1,1, 11.134, 10564.972, 333.402, 52795.107 23/06/05,15:56:34,11,08,1, 11.9,1,1, 11.134, 10564.937, 333.383, 52795.114 23/06/05,15:56:34,12,08,1, 11.9,1,1, 11.134, 10564.964, 333.398, 52795.111 23/06/05,15:56:34,13,08,1, 11.9,1,1, 11.134, 10564.972, 333.406, 52795.109 23/06/05,15:56:34,14,08,1, 11.9,1,1, 11.134, 10564.961, 333.390, 52795.116 23/06/05,15:56:34,15,08,1, 11.9,1,1, 11.134, 10564.947, 333.384, 52795.100 23/06/05,15:56:34,16,08,1, 11.9,1,1, 11.134, 10564.964, 333.384, 52795.085 23/06/05,15:56:34,17,08,1, 11.9,1,1, 11.134, 10564.966, 333.399, 52795.079 23/06/05,15:56:34,18,08,1, 11.9,1,1, 11.134, 10564.962, 333.379, 52795.097 23/06/05,15:56:34,19,08,1, 11.9,1,1, 11.134, 10564.953, 333.391, 52795.084 23/06/05,15:56:35,00,08,1, 11.9,1,1, 11.135, 10564.953, 333.391, 52795.084 23/06/05,15:56:35,01,08,1, 11.9,1,1, 11.135, 10564.971, 333.387, 52795.074 23/06/05,15:56:35,02,08,1, 11.9,1,1, 11.135, 10564.970, 333.400, 52795.119 23/06/05,15:56:35,03,08,1, 11.9,1,1, 11.135, 10564.916, 333.396, 52794.994 23/06/05,15:56:35,04,08,1, 11.9,1,1, 11.135, 10564.988, 333.403, 52795.109 23/06/05,15:56:35,05,08,1, 11.9,1,1, 11.135, 10564.967, 333.417, 52795.099 23/06/05,15:56:35,06,08,1, 11.9,1,1, 11.135, 10564.952, 333.416, 52795.094 23/06/05,15:56:35,07,08,1, 11.9,1,1, 11.135, 10564.948, 333.397, 52795.097 23/06/05,15:56:35,08,08,1, 11.9,1,1, 11.135, 10564.936, 333.396, 52795.099 23/06/05,15:56:35,09,08,1, 11.9,1,1, 11.135, 10564.966, 333.383, 52795.139 23/06/05,15:56:35,10,08,1, 11.9,1,1, 11.135, 10564.955, 333.417, 52795.106 23/06/05,15:56:35,11,08,1, 11.9,1,1, 11.135, 10564.959, 333.421, 52795.144 23/06/05,15:56:35,12,08,1, 11.9,1,1, 11.135, 10564.967, 333.398, 52795.129 23/06/05,15:56:35,13,08,1, 11.9,1,1, 11.135, 10564.951, 333.411, 52795.066 23/06/05,15:56:35,14,08,1, 11.9,1,1, 11.135, 10564.967, 333.413, 52795.097 23/06/05,15:56:35,15,08,1, 11.9,1,1, 11.135, 10564.952, 333.406, 52795.087 23/06/05,15:56:35,16,08,1, 11.9,1,1, 11.135, 10564.963, 333.404, 52795.093 23/06/05,15:56:35,17,08,1, 11.9,1,1, 11.135, 10564.945, 333.400, 52795.095 23/06/05,15:56:35,18,08,1, 11.9,1,1, 11.135, 10564.954, 333.411, 52795.089 23/06/05,15:56:35,19,08,1, 11.9,1,1, 11.135, 10564.971, 333.424, 52795.117 23/06/05,15:56:36,00,08,1, 11.9,1,1, 11.133, 10564.970, 333.424, 52795.117 23/06/05,15:56:36,01,08,1, 11.9,1,1, 11.133, 10564.950, 333.381, 52795.060 23/06/05,15:56:36,02,08,1, 11.9,1,1, 11.133, 10564.923, 333.403, 52795.114 23/06/05,15:56:36,03,08,1, 11.9,1,1, 11.133, 10564.951, 333.407, 52795.099 23/06/05,15:56:36,04,08,1, 11.9,1,1, 11.133, 10564.944, 333.391, 52795.061 23/06/05,15:56:36,05,08,1, 11.9,1,1, 11.133, 10564.954, 333.413, 52795.061 23/06/05,15:56:36,06,08,1, 11.9,1,1, 11.133, 10564.959, 333.407, 52795.097 23/06/05,15:56:36,07,08,1, 11.9,1,1, 11.133, 10564.943, 333.401, 52795.046 23/06/05,15:56:36,08,08,1, 11.9,1,1, 11.133, 10564.942, 333.397, 52795.099 23/06/05,15:56:36,09,08,1, 11.9,1,1, 11.133, 10564.964, 333.409, 52795.105 23/06/05,15:56:36,10,08,1, 11.9,1,1, 11.133, 10564.958, 333.394, 52795.092 23/06/05,15:56:36,11,08,1, 11.9,1,1, 11.133, 10564.952, 333.411, 52795.121 23/06/05,15:56:36,12,08,1, 11.9,1,1, 11.133, 10564.910, 333.415, 52795.113 23/06/05,15:56:36,13,08,1, 11.9,1,1, 11.133, 10564.941, 333.443, 52795.101 23/06/05,15:56:36,14,08,1, 11.9,1,1, 11.133, 10564.936, 333.421, 52795.096 23/06/05,15:56:36,15,08,1, 11.9,1,1, 11.133, 10564.944, 333.423, 52795.111 23/06/05,15:56:36,16,08,1, 11.9,1,1, 11.133, 10564.940, 333.436, 52795.082 23/06/05,15:56:36,17,08,1, 11.9,1,1, 11.133, 10564.950, 333.426, 52795.068 23/06/05,15:56:36,18,08,1, 11.9,1,1, 11.133, 10564.925, 333.424, 52795.061 23/06/05,15:56:36,19,08,1, 11.9,1,1, 11.133, 10564.944, 333.427, 52795.096 23/06/05,15:56:37,00,07,1, 12.0,1,1, 11.132, 10564.936, 333.427, 52795.096 23/06/05,15:56:37,01,07,1, 12.0,1,1, 11.132, 10564.945, 333.418, 52795.083 23/06/05,15:56:37,02,07,1, 12.0,1,1, 11.132, 10564.946, 333.429, 52795.082 23/06/05,15:56:37,03,07,1, 12.0,1,1, 11.132, 10564.974, 333.436, 52795.094 23/06/05,15:56:37,04,07,1, 12.0,1,1, 11.132, 10564.953, 333.426, 52795.043 23/06/05,15:56:37,05,07,1, 12.0,1,1, 11.132, 10564.954, 333.417, 52795.043 23/06/05,15:56:37,06,07,1, 12.0,1,1, 11.132, 10564.948, 333.455, 52795.105 23/06/05,15:56:37,07,07,1, 12.0,1,1, 11.132, 10564.923, 333.414, 52795.061 23/06/05,15:56:37,08,07,1, 12.0,1,1, 11.132, 10564.926, 333.431, 52795.033 23/06/05,15:56:37,09,07,1, 12.0,1,1, 11.132, 10564.913, 333.451, 52795.112 23/06/05,15:56:37,10,07,1, 12.0,1,1, 11.132, 10564.933, 333.442, 52795.089 23/06/05,15:56:37,11,07,1, 12.0,1,1, 11.132, 10564.945, 333.430, 52795.066 23/06/05,15:56:37,12,07,1, 12.0,1,1, 11.132, 10564.956, 333.442, 52795.113 23/06/05,15:56:37,13,07,1, 12.0,1,1, 11.132, 10564.934, 333.439, 52795.100 23/06/05,15:56:37,14,07,1, 12.0,1,1, 11.132, 10564.932, 333.425, 52795.060 23/06/05,15:56:37,15,07,1, 12.0,1,1, 11.132, 10564.969, 333.436, 52795.103 23/06/05,15:56:37,16,07,1, 12.0,1,1, 11.132, 10564.959, 333.410, 52795.084 23/06/05,15:56:37,17,07,1, 12.0,1,1, 11.132, 10564.932, 333.437, 52795.063 23/06/05,15:56:37,18,07,1, 12.0,1,1, 11.132, 10564.938, 333.431, 52795.081 23/06/05,15:56:37,19,07,1, 12.0,1,1, 11.132, 10564.934, 333.445, 52795.116 23/06/05,15:56:38,00,07,1, 11.9,1,1, 11.133, 10564.928, 333.445, 52795.116 23/06/05,15:56:38,01,07,1, 11.9,1,1, 11.133, 10564.922, 333.431, 52795.132 23/06/05,15:56:38,02,07,1, 11.9,1,1, 11.133, 10564.928, 333.448, 52795.078 23/06/05,15:56:38,03,07,1, 11.9,1,1, 11.133, 10564.919, 333.445, 52795.126 23/06/05,15:56:38,04,07,1, 11.9,1,1, 11.133, 10564.927, 333.448, 52795.108 23/06/05,15:56:38,05,07,1, 11.9,1,1, 11.133, 10564.929, 333.443, 52795.103 23/06/05,15:56:38,06,07,1, 11.9,1,1, 11.133, 10564.947, 333.429, 52795.125 23/06/05,15:56:38,07,07,1, 11.9,1,1, 11.133, 10564.941, 333.402, 52795.101 23/06/05,15:56:38,08,07,1, 11.9,1,1, 11.133, 10564.922, 333.444, 52795.079 23/06/05,15:56:38,09,07,1, 11.9,1,1, 11.133, 10564.948, 333.433, 52795.087 23/06/05,15:56:38,10,07,1, 11.9,1,1, 11.133, 10564.938, 333.441, 52795.107 23/06/05,15:56:38,11,07,1, 11.9,1,1, 11.133, 10564.923, 333.437, 52795.090 23/06/05,15:56:38,12,07,1, 11.9,1,1, 11.133, 10564.934, 333.448, 52795.112 23/06/05,15:56:38,13,07,1, 11.9,1,1, 11.133, 10564.941, 333.431, 52795.131 23/06/05,15:56:38,14,07,1, 11.9,1,1, 11.133, 10564.925, 333.441, 52795.084 23/06/05,15:56:38,15,07,1, 11.9,1,1, 11.133, 10564.931, 333.449, 52795.112 23/06/05,15:56:38,16,07,1, 11.9,1,1, 11.133, 10564.908, 333.443, 52795.133 23/06/05,15:56:38,17,07,1, 11.9,1,1, 11.133, 10564.907, 333.451, 52795.158 23/06/05,15:56:38,18,07,1, 11.9,1,1, 11.133, 10564.930, 333.437, 52795.100 23/06/05,15:56:38,19,07,1, 11.9,1,1, 11.133, 10564.933, 333.449, 52795.126 23/06/05,15:56:39,00,07,1, 11.9,1,1, 11.136, 10564.928, 333.449, 52795.126 23/06/05,15:56:39,01,07,1, 11.9,1,1, 11.136, 10564.924, 333.444, 52795.099 23/06/05,15:56:39,02,07,1, 11.9,1,1, 11.136, 10564.937, 333.440, 52795.109 23/06/05,15:56:39,03,07,1, 11.9,1,1, 11.136, 10564.962, 333.445, 52795.091 23/06/05,15:56:39,04,07,1, 11.9,1,1, 11.136, 10564.914, 333.459, 52795.104 23/06/05,15:56:39,05,07,1, 11.9,1,1, 11.136, 10564.918, 333.451, 52795.094 23/06/05,15:56:39,06,07,1, 11.9,1,1, 11.136, 10564.939, 333.434, 52795.064 23/06/05,15:56:39,07,07,1, 11.9,1,1, 11.136, 10564.911, 333.469, 52795.092 23/06/05,15:56:39,08,07,1, 11.9,1,1, 11.136, 10564.916, 333.461, 52795.097 23/06/05,15:56:39,09,07,1, 11.9,1,1, 11.136, 10564.921, 333.472, 52795.102 23/06/05,15:56:39,10,07,1, 11.9,1,1, 11.136, 10564.926, 333.469, 52795.114 23/06/05,15:56:39,11,07,1, 11.9,1,1, 11.136, 10564.925, 333.465, 52795.110 23/06/05,15:56:39,12,07,1, 11.9,1,1, 11.136, 10564.940, 333.453, 52795.108 23/06/05,15:56:39,13,07,1, 11.9,1,1, 11.136, 10564.914, 333.456, 52795.089 23/06/05,15:56:39,14,07,1, 11.9,1,1, 11.136, 10564.929, 333.462, 52795.099 23/06/05,15:56:39,15,07,1, 11.9,1,1, 11.136, 10564.950, 333.471, 52795.102 23/06/05,15:56:39,16,07,1, 11.9,1,1, 11.136, 10564.924, 333.490, 52795.119 23/06/05,15:56:39,17,07,1, 11.9,1,1, 11.136, 10564.924, 333.464, 52795.121 23/06/05,15:56:39,18,07,1, 11.9,1,1, 11.136, 10564.930, 333.463, 52795.116 23/06/05,15:56:39,19,07,1, 11.9,1,1, 11.136, 10564.929, 333.442, 52795.102 23/06/05,15:56:40,00,08,1, 11.9,1,1, 11.136, 10564.928, 333.442, 52795.102 23/06/05,15:56:40,01,08,1, 11.9,1,1, 11.136, 10564.934, 333.462, 52795.091 23/06/05,15:56:40,02,08,1, 11.9,1,1, 11.136, 10564.941, 333.477, 52795.131 23/06/05,15:56:40,03,08,1, 11.9,1,1, 11.136, 10564.944, 333.471, 52795.097 23/06/05,15:56:40,04,08,1, 11.9,1,1, 11.136, 10564.937, 333.483, 52795.130 23/06/05,15:56:40,05,08,1, 11.9,1,1, 11.136, 10564.946, 333.469, 52795.101 23/06/05,15:56:40,06,08,1, 11.9,1,1, 11.136, 10564.930, 333.464, 52795.092 23/06/05,15:56:40,07,08,1, 11.9,1,1, 11.136, 10564.949, 333.490, 52795.104 23/06/05,15:56:40,08,08,1, 11.9,1,1, 11.136, 10564.937, 333.462, 52795.103 23/06/05,15:56:40,09,08,1, 11.9,1,1, 11.136, 10564.937, 333.465, 52795.136 23/06/05,15:56:40,10,08,1, 11.9,1,1, 11.136, 10564.914, 333.480, 52795.129 23/06/05,15:56:40,11,08,1, 11.9,1,1, 11.136, 10564.949, 333.494, 52795.115 23/06/05,15:56:40,12,08,1, 11.9,1,1, 11.136, 10564.923, 333.497, 52795.112 23/06/05,15:56:40,13,08,1, 11.9,1,1, 11.136, 10564.946, 333.507, 52795.193 23/06/05,15:56:40,14,08,1, 11.9,1,1, 11.136, 10564.963, 333.474, 52795.087 23/06/05,15:56:40,15,08,1, 11.9,1,1, 11.136, 10564.946, 333.495, 52795.077 23/06/05,15:56:40,16,08,1, 11.9,1,1, 11.136, 10564.946, 333.486, 52795.164 23/06/05,15:56:40,17,08,1, 11.9,1,1, 11.136, 10564.926, 333.464, 52795.118 23/06/05,15:56:40,18,08,1, 11.9,1,1, 11.136, 10564.942, 333.486, 52795.073 23/06/05,15:56:40,19,08,1, 11.9,1,1, 11.136, 10564.954, 333.487, 52795.094 23/06/05,15:56:41,00,07,1, 11.8,1,1, 11.135, 10564.953, 333.487, 52795.094 23/06/05,15:56:41,01,07,1, 11.8,1,1, 11.135, 10564.940, 333.484, 52795.117 23/06/05,15:56:41,02,07,1, 11.8,1,1, 11.135, 10564.957, 333.476, 52795.157 23/06/05,15:56:41,03,07,1, 11.8,1,1, 11.135, 10564.938, 333.500, 52795.098 23/06/05,15:56:41,04,07,1, 11.8,1,1, 11.135, 10564.949, 333.499, 52795.120 23/06/05,15:56:41,05,07,1, 11.8,1,1, 11.135, 10564.937, 333.499, 52795.160 23/06/05,15:56:41,06,07,1, 11.8,1,1, 11.135, 10564.956, 333.486, 52795.118 23/06/05,15:56:41,07,07,1, 11.8,1,1, 11.135, 10564.951, 333.488, 52795.088 23/06/05,15:56:41,08,07,1, 11.8,1,1, 11.135, 10564.927, 333.474, 52795.118 23/06/05,15:56:41,09,07,1, 11.8,1,1, 11.135, 10564.957, 333.463, 52795.103 23/06/05,15:56:41,10,07,1, 11.8,1,1, 11.135, 10564.941, 333.469, 52795.130 23/06/05,15:56:41,11,07,1, 11.8,1,1, 11.135, 10564.973, 333.466, 52795.127 23/06/05,15:56:41,12,07,1, 11.8,1,1, 11.135, 10564.957, 333.488, 52795.139 23/06/05,15:56:41,13,07,1, 11.8,1,1, 11.135, 10564.954, 333.473, 52795.121 23/06/05,15:56:41,14,07,1, 11.8,1,1, 11.135, 10564.947, 333.472, 52795.123 23/06/05,15:56:41,15,07,1, 11.8,1,1, 11.135, 10564.957, 333.466, 52795.139 23/06/05,15:56:41,16,07,1, 11.8,1,1, 11.135, 10564.961, 333.480, 52795.128 23/06/05,15:56:41,17,07,1, 11.8,1,1, 11.135, 10564.945, 333.494, 52795.159 23/06/05,15:56:41,18,07,1, 11.8,1,1, 11.135, 10564.949, 333.498, 52795.155 23/06/05,15:56:41,19,07,1, 11.8,1,1, 11.135, 10564.956, 333.484, 52795.118 23/06/05,15:56:42,00,08,1, 11.9,1,1, 11.133, 10564.953, 333.484, 52795.118 23/06/05,15:56:42,01,08,1, 11.9,1,1, 11.133, 10564.961, 333.475, 52795.124 23/06/05,15:56:42,02,08,1, 11.9,1,1, 11.133, 10564.956, 333.456, 52795.130 23/06/05,15:56:42,03,08,1, 11.9,1,1, 11.133, 10564.959, 333.484, 52795.113 23/06/05,15:56:42,04,08,1, 11.9,1,1, 11.133, 10564.972, 333.493, 52795.124 23/06/05,15:56:42,05,08,1, 11.9,1,1, 11.133, 10564.973, 333.486, 52795.126 23/06/05,15:56:42,06,08,1, 11.9,1,1, 11.133, 10564.962, 333.471, 52795.125 23/06/05,15:56:42,07,08,1, 11.9,1,1, 11.133, 10564.963, 333.480, 52795.106 23/06/05,15:56:42,08,08,1, 11.9,1,1, 11.133, 10564.958, 333.467, 52795.128 23/06/05,15:56:42,09,08,1, 11.9,1,1, 11.133, 10564.937, 333.485, 52795.126 23/06/05,15:56:42,10,08,1, 11.9,1,1, 11.133, 10564.923, 333.468, 52795.100 23/06/05,15:56:42,11,08,1, 11.9,1,1, 11.133, 10564.958, 333.486, 52795.166 23/06/05,15:56:42,12,08,1, 11.9,1,1, 11.133, 10564.967, 333.482, 52795.097 23/06/05,15:56:42,13,08,1, 11.9,1,1, 11.133, 10564.967, 333.489, 52795.128 23/06/05,15:56:42,14,08,1, 11.9,1,1, 11.133, 10564.971, 333.469, 52795.117 23/06/05,15:56:42,15,08,1, 11.9,1,1, 11.133, 10564.974, 333.472, 52795.116 23/06/05,15:56:42,16,08,1, 11.9,1,1, 11.133, 10564.974, 333.478, 52795.107 23/06/05,15:56:42,17,08,1, 11.9,1,1, 11.133, 10564.954, 333.474, 52795.101 23/06/05,15:56:42,18,08,1, 11.9,1,1, 11.133, 10564.938, 333.475, 52795.113 23/06/05,15:56:42,19,08,1, 11.9,1,1, 11.133, 10564.967, 333.477, 52795.090 23/06/05,15:56:43,00,08,1, 11.9,1,1, 11.135, 10564.961, 333.477, 52795.090 23/06/05,15:56:43,01,08,1, 11.9,1,1, 11.135, 10564.952, 333.500, 52795.156 23/06/05,15:56:43,02,08,1, 11.9,1,1, 11.135, 10564.956, 333.517, 52795.129 23/06/05,15:56:43,03,08,1, 11.9,1,1, 11.135, 10564.972, 333.505, 52795.089 23/06/05,15:56:43,04,08,1, 11.9,1,1, 11.135, 10564.950, 333.500, 52795.137 23/06/05,15:56:43,05,08,1, 11.9,1,1, 11.135, 10564.952, 333.493, 52795.066 23/06/05,15:56:43,06,08,1, 11.9,1,1, 11.135, 10564.942, 333.502, 52795.120 23/06/05,15:56:43,07,08,1, 11.9,1,1, 11.135, 10564.945, 333.494, 52795.102 23/06/05,15:56:43,08,08,1, 11.9,1,1, 11.135, 10564.963, 333.483, 52795.085 23/06/05,15:56:43,09,08,1, 11.9,1,1, 11.135, 10564.961, 333.499, 52795.141 23/06/05,15:56:43,10,08,1, 11.9,1,1, 11.135, 10564.978, 333.487, 52795.064 23/06/05,15:56:43,11,08,1, 11.9,1,1, 11.135, 10564.970, 333.503, 52795.046 23/06/05,15:56:43,12,08,1, 11.9,1,1, 11.135, 10564.963, 333.485, 52795.107 23/06/05,15:56:43,13,08,1, 11.9,1,1, 11.135, 10564.975, 333.495, 52795.094 23/06/05,15:56:43,14,08,1, 11.9,1,1, 11.135, 10564.977, 333.512, 52795.095 23/06/05,15:56:43,15,08,1, 11.9,1,1, 11.135, 10564.958, 333.509, 52795.114 23/06/05,15:56:43,16,08,1, 11.9,1,1, 11.135, 10564.954, 333.509, 52795.104 23/06/05,15:56:43,17,08,1, 11.9,1,1, 11.135, 10564.963, 333.503, 52795.099 23/06/05,15:56:43,18,08,1, 11.9,1,1, 11.135, 10564.972, 333.503, 52795.101 23/06/05,15:56:43,19,08,1, 11.9,1,1, 11.135, 10564.980, 333.515, 52795.253 23/06/05,15:56:44,00,08,1, 11.8,1,1, 11.134, 10564.978, 333.515, 52795.253 23/06/05,15:56:44,01,08,1, 11.8,1,1, 11.134, 10564.962, 333.519, 52795.004 23/06/05,15:56:44,02,08,1, 11.8,1,1, 11.134, 10564.943, 333.541, 52795.153 23/06/05,15:56:44,03,08,1, 11.8,1,1, 11.134, 10564.950, 333.507, 52795.137 23/06/05,15:56:44,04,08,1, 11.8,1,1, 11.134, 10564.990, 333.500, 52795.112 23/06/05,15:56:44,05,08,1, 11.8,1,1, 11.134, 10564.961, 333.518, 52795.133 23/06/05,15:56:44,06,08,1, 11.8,1,1, 11.134, 10564.951, 333.498, 52795.101 23/06/05,15:56:44,07,08,1, 11.8,1,1, 11.134, 10564.974, 333.497, 52795.075 23/06/05,15:56:44,08,08,1, 11.8,1,1, 11.134, 10564.953, 333.485, 52795.087 23/06/05,15:56:44,09,08,1, 11.8,1,1, 11.134, 10564.965, 333.486, 52795.087 23/06/05,15:56:44,10,08,1, 11.8,1,1, 11.134, 10564.981, 333.520, 52795.098 23/06/05,15:56:44,11,08,1, 11.8,1,1, 11.134, 10564.960, 333.487, 52795.156 23/06/05,15:56:44,12,08,1, 11.8,1,1, 11.134, 10564.972, 333.479, 52795.082 23/06/05,15:56:44,13,08,1, 11.8,1,1, 11.134, 10564.984, 333.493, 52795.099 23/06/05,15:56:44,14,08,1, 11.8,1,1, 11.134, 10564.973, 333.480, 52795.125 23/06/05,15:56:44,15,08,1, 11.8,1,1, 11.134, 10564.972, 333.502, 52795.097 23/06/05,15:56:44,16,08,1, 11.8,1,1, 11.134, 10564.968, 333.521, 52795.087 23/06/05,15:56:44,17,08,1, 11.8,1,1, 11.134, 10564.962, 333.511, 52795.099 23/06/05,15:56:44,18,08,1, 11.8,1,1, 11.134, 10564.951, 333.493, 52795.077 23/06/05,15:56:44,19,08,1, 11.8,1,1, 11.134, 10564.970, 333.505, 52795.054 23/06/05,15:56:45,00,08,1, 11.9,1,1, 11.139, 10564.961, 333.505, 52795.054 23/06/05,15:56:45,01,08,1, 11.9,1,1, 11.139, 10564.974, 333.503, 52795.082 23/06/05,15:56:45,02,08,1, 11.9,1,1, 11.139, 10564.982, 333.500, 52795.101 23/06/05,15:56:45,03,08,1, 11.9,1,1, 11.139, 10564.972, 333.516, 52795.090 23/06/05,15:56:45,04,08,1, 11.9,1,1, 11.139, 10564.952, 333.494, 52795.080 23/06/05,15:56:45,05,08,1, 11.9,1,1, 11.139, 10564.957, 333.495, 52795.101 23/06/05,15:56:45,06,08,1, 11.9,1,1, 11.139, 10564.982, 333.504, 52795.097 23/06/05,15:56:45,07,08,1, 11.9,1,1, 11.139, 10564.979, 333.510, 52795.107 23/06/05,15:56:45,08,08,1, 11.9,1,1, 11.139, 10564.971, 333.493, 52795.082 23/06/05,15:56:45,09,08,1, 11.9,1,1, 11.139, 10564.974, 333.484, 52795.095 23/06/05,15:56:45,10,08,1, 11.9,1,1, 11.139, 10564.962, 333.496, 52795.153 23/06/05,15:56:45,11,08,1, 11.9,1,1, 11.139, 10564.954, 333.492, 52795.071 23/06/05,15:56:45,12,08,1, 11.9,1,1, 11.139, 10564.976, 333.499, 52795.088 23/06/05,15:56:45,13,08,1, 11.9,1,1, 11.139, 10564.942, 333.507, 52795.103 23/06/05,15:56:45,14,08,1, 11.9,1,1, 11.139, 10564.988, 333.509, 52795.098 23/06/05,15:56:45,15,08,1, 11.9,1,1, 11.139, 10564.973, 333.483, 52795.066 23/06/05,15:56:45,16,08,1, 11.9,1,1, 11.139, 10564.955, 333.463, 52795.126 23/06/05,15:56:45,17,08,1, 11.9,1,1, 11.139, 10564.975, 333.508, 52795.126 23/06/05,15:56:45,18,08,1, 11.9,1,1, 11.139, 10564.954, 333.497, 52795.091 23/06/05,15:56:45,19,08,1, 11.9,1,1, 11.139, 10564.981, 333.511, 52795.127 23/06/05,15:56:46,00,08,1, 11.9,1,1, 11.133, 10564.978, 333.511, 52795.127 23/06/05,15:56:46,01,08,1, 11.9,1,1, 11.133, 10564.962, 333.484, 52795.053 23/06/05,15:56:46,02,08,1, 11.9,1,1, 11.133, 10564.953, 333.486, 52795.107 23/06/05,15:56:46,03,08,1, 11.9,1,1, 11.133, 10564.955, 333.495, 52795.081 23/06/05,15:56:46,04,08,1, 11.9,1,1, 11.133, 10564.966, 333.503, 52795.104 23/06/05,15:56:46,05,08,1, 11.9,1,1, 11.133, 10564.983, 333.487, 52795.103 23/06/05,15:56:46,06,08,1, 11.9,1,1, 11.133, 10564.957, 333.495, 52795.099 23/06/05,15:56:46,07,08,1, 11.9,1,1, 11.133, 10564.974, 333.510, 52795.096 23/06/05,15:56:46,08,08,1, 11.9,1,1, 11.133, 10564.953, 333.516, 52795.065 23/06/05,15:56:46,09,08,1, 11.9,1,1, 11.133, 10564.947, 333.488, 52795.094 23/06/05,15:56:46,10,08,1, 11.9,1,1, 11.133, 10564.970, 333.506, 52795.075 23/06/05,15:56:46,11,08,1, 11.9,1,1, 11.133, 10564.935, 333.499, 52795.046 23/06/05,15:56:46,12,08,1, 11.9,1,1, 11.133, 10564.989, 333.486, 52795.079 23/06/05,15:56:46,13,08,1, 11.9,1,1, 11.133, 10564.997, 333.504, 52795.065 23/06/05,15:56:46,14,08,1, 11.9,1,1, 11.133, 10564.962, 333.518, 52795.077 23/06/05,15:56:46,15,08,1, 11.9,1,1, 11.133, 10564.971, 333.488, 52795.088 23/06/05,15:56:46,16,08,1, 11.9,1,1, 11.133, 10564.974, 333.482, 52795.081 23/06/05,15:56:46,17,08,1, 11.9,1,1, 11.133, 10564.977, 333.483, 52795.087 23/06/05,15:56:46,18,08,1, 11.9,1,1, 11.133, 10564.984, 333.503, 52795.135 23/06/05,15:56:46,19,08,1, 11.9,1,1, 11.133, 10564.966, 333.502, 52795.074 23/06/05,15:56:47,00,08,1, 11.9,1,1, 11.134, 10564.961, 333.502, 52795.074 23/06/05,15:56:47,01,08,1, 11.9,1,1, 11.134, 10564.971, 333.499, 52795.077 23/06/05,15:56:47,02,08,1, 11.9,1,1, 11.134, 10564.966, 333.509, 52795.056 23/06/05,15:56:47,03,08,1, 11.9,1,1, 11.134, 10564.999, 333.497, 52795.096 23/06/05,15:56:47,04,08,1, 11.9,1,1, 11.134, 10564.972, 333.476, 52795.069 23/06/05,15:56:47,05,08,1, 11.9,1,1, 11.134, 10564.975, 333.495, 52795.097 23/06/05,15:56:47,06,08,1, 11.9,1,1, 11.134, 10564.994, 333.470, 52795.074 23/06/05,15:56:47,07,08,1, 11.9,1,1, 11.134, 10564.985, 333.494, 52795.093 23/06/05,15:56:47,08,08,1, 11.9,1,1, 11.134, 10564.980, 333.490, 52795.076 23/06/05,15:56:47,09,08,1, 11.9,1,1, 11.134, 10564.983, 333.480, 52795.110 23/06/05,15:56:47,10,08,1, 11.9,1,1, 11.134, 10564.964, 333.458, 52795.057 23/06/05,15:56:47,11,08,1, 11.9,1,1, 11.134, 10564.974, 333.460, 52795.054 23/06/05,15:56:47,12,08,1, 11.9,1,1, 11.134, 10564.997, 333.483, 52795.100 23/06/05,15:56:47,13,08,1, 11.9,1,1, 11.134, 10564.993, 333.474, 52795.054 23/06/05,15:56:47,14,08,1, 11.9,1,1, 11.134, 10564.986, 333.469, 52795.046 23/06/05,15:56:47,15,08,1, 11.9,1,1, 11.134, 10564.996, 333.456, 52795.084 23/06/05,15:56:47,16,08,1, 11.9,1,1, 11.134, 10564.976, 333.459, 52795.077 23/06/05,15:56:47,17,08,1, 11.9,1,1, 11.134, 10564.974, 333.468, 52795.080 23/06/05,15:56:47,18,08,1, 11.9,1,1, 11.134, 10564.991, 333.493, 52795.081 23/06/05,15:56:47,19,08,1, 11.9,1,1, 11.134, 10564.989, 333.450, 52795.085 23/06/05,15:56:48,00,08,1, 11.9,1,1, 11.135, 10564.986, 333.450, 52795.085 23/06/05,15:56:48,01,08,1, 11.9,1,1, 11.135, 10564.983, 333.455, 52795.031 23/06/05,15:56:48,02,08,1, 11.9,1,1, 11.135, 10564.977, 333.446, 52795.054 23/06/05,15:56:48,03,08,1, 11.9,1,1, 11.135, 10564.993, 333.483, 52795.115 23/06/05,15:56:48,04,08,1, 11.9,1,1, 11.135, 10564.990, 333.476, 52795.077 23/06/05,15:56:48,05,08,1, 11.9,1,1, 11.135, 10564.998, 333.462, 52795.056 23/06/05,15:56:48,06,08,1, 11.9,1,1, 11.135, 10564.984, 333.449, 52795.079 23/06/05,15:56:48,07,08,1, 11.9,1,1, 11.135, 10564.999, 333.455, 52795.050 23/06/05,15:56:48,08,08,1, 11.9,1,1, 11.135, 10564.986, 333.465, 52795.031 23/06/05,15:56:48,09,08,1, 11.9,1,1, 11.135, 10565.007, 333.475, 52795.058 23/06/05,15:56:48,10,08,1, 11.9,1,1, 11.135, 10565.003, 333.461, 52795.073 23/06/05,15:56:48,11,08,1, 11.9,1,1, 11.135, 10565.022, 333.477, 52795.025 23/06/05,15:56:48,12,08,1, 11.9,1,1, 11.135, 10564.994, 333.466, 52795.064 23/06/05,15:56:48,13,08,1, 11.9,1,1, 11.135, 10564.993, 333.471, 52795.037 23/06/05,15:56:48,14,08,1, 11.9,1,1, 11.135, 10565.003, 333.475, 52795.108 23/06/05,15:56:48,15,08,1, 11.9,1,1, 11.135, 10564.992, 333.490, 52795.100 23/06/05,15:56:48,16,08,1, 11.9,1,1, 11.135, 10565.038, 333.454, 52795.040 23/06/05,15:56:48,17,08,1, 11.9,1,1, 11.135, 10564.998, 333.490, 52795.049 23/06/05,15:56:48,18,08,1, 11.9,1,1, 11.135, 10565.015, 333.480, 52795.032 23/06/05,15:56:48,19,08,1, 11.9,1,1, 11.135, 10565.028, 333.475, 52795.064 23/06/05,15:56:49,00,08,1, 12.0,1,1, 11.136, 10565.020, 333.475, 52795.064 23/06/05,15:56:49,01,08,1, 12.0,1,1, 11.136, 10564.997, 333.475, 52795.068 23/06/05,15:56:49,02,08,1, 12.0,1,1, 11.136, 10564.982, 333.465, 52795.078 23/06/05,15:56:49,03,08,1, 12.0,1,1, 11.136, 10565.004, 333.493, 52795.075 23/06/05,15:56:49,04,08,1, 12.0,1,1, 11.136, 10564.982, 333.482, 52795.096 23/06/05,15:56:49,05,08,1, 12.0,1,1, 11.136, 10565.000, 333.454, 52795.087 23/06/05,15:56:49,06,08,1, 12.0,1,1, 11.136, 10564.992, 333.472, 52795.085 23/06/05,15:56:49,07,08,1, 12.0,1,1, 11.136, 10564.987, 333.506, 52795.106 23/06/05,15:56:49,08,08,1, 12.0,1,1, 11.136, 10564.996, 333.474, 52795.040 23/06/05,15:56:49,09,08,1, 12.0,1,1, 11.136, 10565.000, 333.461, 52795.057 23/06/05,15:56:49,10,08,1, 12.0,1,1, 11.136, 10564.999, 333.475, 52795.086 23/06/05,15:56:49,11,08,1, 12.0,1,1, 11.136, 10564.993, 333.463, 52795.058 23/06/05,15:56:49,12,08,1, 12.0,1,1, 11.136, 10565.026, 333.476, 52795.088 23/06/05,15:56:49,13,08,1, 12.0,1,1, 11.136, 10565.005, 333.447, 52795.044 23/06/05,15:56:49,14,08,1, 12.0,1,1, 11.136, 10565.019, 333.474, 52795.062 23/06/05,15:56:49,15,08,1, 12.0,1,1, 11.136, 10565.026, 333.456, 52795.079 23/06/05,15:56:49,16,08,1, 12.0,1,1, 11.136, 10564.999, 333.470, 52795.046 23/06/05,15:56:49,17,08,1, 12.0,1,1, 11.136, 10565.002, 333.473, 52795.104 23/06/05,15:56:49,18,08,1, 12.0,1,1, 11.136, 10565.007, 333.456, 52795.085 23/06/05,15:56:49,19,08,1, 12.0,1,1, 11.136, 10565.001, 333.460, 52795.113 23/06/05,15:56:50,00,08,1, 11.9,1,1, 11.137, 10564.995, 333.460, 52795.113 23/06/05,15:56:50,01,08,1, 11.9,1,1, 11.137, 10565.005, 333.472, 52795.086 23/06/05,15:56:50,02,08,1, 11.9,1,1, 11.137, 10565.035, 333.438, 52795.087 23/06/05,15:56:50,03,08,1, 11.9,1,1, 11.137, 10565.011, 333.474, 52795.085 23/06/05,15:56:50,04,08,1, 11.9,1,1, 11.137, 10565.006, 333.454, 52795.105 23/06/05,15:56:50,05,08,1, 11.9,1,1, 11.137, 10565.019, 333.451, 52795.074 23/06/05,15:56:50,06,08,1, 11.9,1,1, 11.137, 10565.030, 333.445, 52795.135 23/06/05,15:56:50,07,08,1, 11.9,1,1, 11.137, 10565.047, 333.449, 52795.104 23/06/05,15:56:50,08,08,1, 11.9,1,1, 11.137, 10565.047, 333.444, 52795.094 23/06/05,15:56:50,09,08,1, 11.9,1,1, 11.137, 10565.033, 333.466, 52795.100 23/06/05,15:56:50,10,08,1, 11.9,1,1, 11.137, 10565.042, 333.453, 52795.064 23/06/05,15:56:50,11,08,1, 11.9,1,1, 11.137, 10565.004, 333.443, 52795.202 23/06/05,15:56:50,12,08,1, 11.9,1,1, 11.137, 10565.004, 333.459, 52795.085 23/06/05,15:56:50,13,08,1, 11.9,1,1, 11.137, 10565.025, 333.477, 52795.102 23/06/05,15:56:50,14,08,1, 11.9,1,1, 11.137, 10565.036, 333.465, 52795.112 23/06/05,15:56:50,15,08,1, 11.9,1,1, 11.137, 10565.045, 333.452, 52795.113 23/06/05,15:56:50,16,08,1, 11.9,1,1, 11.137, 10565.050, 333.411, 52795.061 23/06/05,15:56:50,17,08,1, 11.9,1,1, 11.137, 10565.066, 333.436, 52795.081 23/06/05,15:56:50,18,08,1, 11.9,1,1, 11.137, 10565.028, 333.438, 52795.075 23/06/05,15:56:50,19,08,1, 11.9,1,1, 11.137, 10565.043, 333.446, 52795.115 23/06/05,15:56:51,00,08,1, 11.9,1,1, 11.135, 10565.037, 333.446, 52795.115 23/06/05,15:56:51,01,08,1, 11.9,1,1, 11.135, 10565.025, 333.450, 52795.078 23/06/05,15:56:51,02,08,1, 11.9,1,1, 11.135, 10565.052, 333.430, 52795.078 23/06/05,15:56:51,03,08,1, 11.9,1,1, 11.135, 10565.046, 333.445, 52795.071 23/06/05,15:56:51,04,08,1, 11.9,1,1, 11.135, 10565.054, 333.434, 52795.061 23/06/05,15:56:51,05,08,1, 11.9,1,1, 11.135, 10565.034, 333.440, 52795.059 23/06/05,15:56:51,06,08,1, 11.9,1,1, 11.135, 10565.032, 333.465, 52795.073 23/06/05,15:56:51,07,08,1, 11.9,1,1, 11.135, 10565.020, 333.441, 52795.088 23/06/05,15:56:51,08,08,1, 11.9,1,1, 11.135, 10565.061, 333.438, 52795.097 23/06/05,15:56:51,09,08,1, 11.9,1,1, 11.135, 10565.061, 333.447, 52795.093 23/06/05,15:56:51,10,08,1, 11.9,1,1, 11.135, 10565.046, 333.427, 52795.026 23/06/05,15:56:51,11,08,1, 11.9,1,1, 11.135, 10565.030, 333.443, 52795.102 23/06/05,15:56:51,12,08,1, 11.9,1,1, 11.135, 10565.060, 333.432, 52795.064 23/06/05,15:56:51,13,08,1, 11.9,1,1, 11.135, 10565.042, 333.403, 52795.068 23/06/05,15:56:51,14,08,1, 11.9,1,1, 11.135, 10565.046, 333.452, 52795.072 23/06/05,15:56:51,15,08,1, 11.9,1,1, 11.135, 10565.055, 333.444, 52795.057 23/06/05,15:56:51,16,08,1, 11.9,1,1, 11.135, 10565.020, 333.414, 52795.065 23/06/05,15:56:51,17,08,1, 11.9,1,1, 11.135, 10565.064, 333.418, 52795.084 23/06/05,15:56:51,18,08,1, 11.9,1,1, 11.135, 10565.048, 333.430, 52795.049 23/06/05,15:56:51,19,08,1, 11.9,1,1, 11.135, 10565.057, 333.439, 52795.052 23/06/05,15:56:52,00,09,1, 11.9,1,1, 11.135, 10565.053, 333.439, 52795.052 23/06/05,15:56:52,01,09,1, 11.9,1,1, 11.135, 10565.035, 333.433, 52795.091 23/06/05,15:56:52,02,09,1, 11.9,1,1, 11.135, 10565.050, 333.407, 52795.062 23/06/05,15:56:52,03,09,1, 11.9,1,1, 11.135, 10565.056, 333.415, 52795.061 23/06/05,15:56:52,04,09,1, 11.9,1,1, 11.135, 10565.041, 333.420, 52795.066 23/06/05,15:56:52,05,09,1, 11.9,1,1, 11.135, 10565.058, 333.416, 52795.045 23/06/05,15:56:52,06,09,1, 11.9,1,1, 11.135, 10565.039, 333.422, 52795.093 23/06/05,15:56:52,07,09,1, 11.9,1,1, 11.135, 10565.062, 333.443, 52795.020 23/06/05,15:56:52,08,09,1, 11.9,1,1, 11.135, 10565.031, 333.431, 52795.073 23/06/05,15:56:52,09,09,1, 11.9,1,1, 11.135, 10565.061, 333.427, 52795.088 23/06/05,15:56:52,10,09,1, 11.9,1,1, 11.135, 10565.062, 333.417, 52795.059 23/06/05,15:56:52,11,09,1, 11.9,1,1, 11.135, 10565.044, 333.409, 52795.083 23/06/05,15:56:52,12,09,1, 11.9,1,1, 11.135, 10565.058, 333.447, 52795.063 23/06/05,15:56:52,13,09,1, 11.9,1,1, 11.135, 10565.036, 333.444, 52795.054 23/06/05,15:56:52,14,09,1, 11.9,1,1, 11.135, 10565.044, 333.443, 52795.059 23/06/05,15:56:52,15,09,1, 11.9,1,1, 11.135, 10565.045, 333.444, 52795.040 23/06/05,15:56:52,16,09,1, 11.9,1,1, 11.135, 10565.061, 333.443, 52795.069 23/06/05,15:56:52,17,09,1, 11.9,1,1, 11.135, 10565.043, 333.440, 52795.064 23/06/05,15:56:52,18,09,1, 11.9,1,1, 11.135, 10565.069, 333.447, 52795.062 23/06/05,15:56:52,19,09,1, 11.9,1,1, 11.135, 10565.083, 333.439, 52795.091 23/06/05,15:56:53,00,08,1, 11.9,1,1, 11.134, 10565.078, 333.439, 52795.091 23/06/05,15:56:53,01,08,1, 11.9,1,1, 11.134, 10565.054, 333.428, 52795.065 23/06/05,15:56:53,02,08,1, 11.9,1,1, 11.134, 10565.087, 333.434, 52795.068 23/06/05,15:56:53,03,08,1, 11.9,1,1, 11.134, 10565.060, 333.435, 52795.039 23/06/05,15:56:53,04,08,1, 11.9,1,1, 11.134, 10565.077, 333.439, 52795.066 23/06/05,15:56:53,05,08,1, 11.9,1,1, 11.134, 10565.073, 333.430, 52795.076 23/06/05,15:56:53,06,08,1, 11.9,1,1, 11.134, 10565.057, 333.461, 52795.070 23/06/05,15:56:53,07,08,1, 11.9,1,1, 11.134, 10565.076, 333.443, 52795.059 23/06/05,15:56:53,08,08,1, 11.9,1,1, 11.134, 10565.053, 333.433, 52795.079 23/06/05,15:56:53,09,08,1, 11.9,1,1, 11.134, 10565.059, 333.469, 52795.066 23/06/05,15:56:53,10,08,1, 11.9,1,1, 11.134, 10565.055, 333.452, 52795.049 23/06/05,15:56:53,11,08,1, 11.9,1,1, 11.134, 10565.055, 333.450, 52795.049 23/06/05,15:56:53,12,08,1, 11.9,1,1, 11.134, 10565.065, 333.436, 52795.041 23/06/05,15:56:53,13,08,1, 11.9,1,1, 11.134, 10565.060, 333.433, 52794.970 23/06/05,15:56:53,14,08,1, 11.9,1,1, 11.134, 10565.080, 333.445, 52795.068 23/06/05,15:56:53,15,08,1, 11.9,1,1, 11.134, 10565.070, 333.415, 52795.056 23/06/05,15:56:53,16,08,1, 11.9,1,1, 11.134, 10565.091, 333.449, 52795.055 23/06/05,15:56:53,17,08,1, 11.9,1,1, 11.134, 10565.067, 333.438, 52795.014 23/06/05,15:56:53,18,08,1, 11.9,1,1, 11.134, 10565.083, 333.438, 52795.078 23/06/05,15:56:53,19,08,1, 11.9,1,1, 11.134, 10565.075, 333.446, 52795.045 23/06/05,15:56:54,00,09,1, 11.9,1,1, 11.135, 10565.070, 333.446, 52795.045 23/06/05,15:56:54,01,09,1, 11.9,1,1, 11.135, 10565.055, 333.480, 52795.049 23/06/05,15:56:54,02,09,1, 11.9,1,1, 11.135, 10565.079, 333.446, 52795.058 23/06/05,15:56:54,03,09,1, 11.9,1,1, 11.135, 10565.075, 333.450, 52795.042 23/06/05,15:56:54,04,09,1, 11.9,1,1, 11.135, 10565.094, 333.449, 52795.091 23/06/05,15:56:54,05,09,1, 11.9,1,1, 11.135, 10565.065, 333.460, 52795.082 23/06/05,15:56:54,06,09,1, 11.9,1,1, 11.135, 10565.065, 333.451, 52795.037 23/06/05,15:56:54,07,09,1, 11.9,1,1, 11.135, 10565.087, 333.461, 52795.049 23/06/05,15:56:54,08,09,1, 11.9,1,1, 11.135, 10565.052, 333.454, 52795.039 23/06/05,15:56:54,09,09,1, 11.9,1,1, 11.135, 10565.086, 333.447, 52795.021 23/06/05,15:56:54,10,09,1, 11.9,1,1, 11.135, 10565.066, 333.440, 52795.026 23/06/05,15:56:54,11,09,1, 11.9,1,1, 11.135, 10565.072, 333.450, 52795.094 23/06/05,15:56:54,12,09,1, 11.9,1,1, 11.135, 10565.069, 333.458, 52795.054 23/06/05,15:56:54,13,09,1, 11.9,1,1, 11.135, 10565.089, 333.471, 52795.102 23/06/05,15:56:54,14,09,1, 11.9,1,1, 11.135, 10565.059, 333.464, 52795.031 23/06/05,15:56:54,15,09,1, 11.9,1,1, 11.135, 10565.064, 333.445, 52795.024 23/06/05,15:56:54,16,09,1, 11.9,1,1, 11.135, 10565.076, 333.470, 52795.048 23/06/05,15:56:54,17,09,1, 11.9,1,1, 11.135, 10565.078, 333.452, 52794.992 23/06/05,15:56:54,18,09,1, 11.9,1,1, 11.135, 10565.027, 333.460, 52795.113 23/06/05,15:56:54,19,09,1, 11.9,1,1, 11.135, 10565.090, 333.451, 52795.143 23/06/05,15:56:55,00,09,1, 11.9,1,1, 11.135, 10565.087, 333.451, 52795.143 23/06/05,15:56:55,01,09,1, 11.9,1,1, 11.135, 10565.081, 333.437, 52795.057 23/06/05,15:56:55,02,09,1, 11.9,1,1, 11.135, 10565.090, 333.432, 52795.056 23/06/05,15:56:55,03,09,1, 11.9,1,1, 11.135, 10565.088, 333.424, 52795.072 23/06/05,15:56:55,04,09,1, 11.9,1,1, 11.135, 10565.077, 333.450, 52795.053 23/06/05,15:56:55,05,09,1, 11.9,1,1, 11.135, 10565.082, 333.450, 52795.050 23/06/05,15:56:55,06,09,1, 11.9,1,1, 11.135, 10565.088, 333.441, 52795.039 23/06/05,15:56:55,07,09,1, 11.9,1,1, 11.135, 10565.078, 333.466, 52795.053 23/06/05,15:56:55,08,09,1, 11.9,1,1, 11.135, 10565.090, 333.458, 52795.096 23/06/05,15:56:55,09,09,1, 11.9,1,1, 11.135, 10565.102, 333.452, 52795.090 23/06/05,15:56:55,10,09,1, 11.9,1,1, 11.135, 10565.089, 333.460, 52795.052 23/06/05,15:56:55,11,09,1, 11.9,1,1, 11.135, 10565.105, 333.462, 52795.060 23/06/05,15:56:55,12,09,1, 11.9,1,1, 11.135, 10565.078, 333.448, 52795.034 23/06/05,15:56:55,13,09,1, 11.9,1,1, 11.135, 10565.106, 333.457, 52795.024 23/06/05,15:56:55,14,09,1, 11.9,1,1, 11.135, 10565.096, 333.484, 52795.006 23/06/05,15:56:55,15,09,1, 11.9,1,1, 11.135, 10565.090, 333.452, 52795.054 23/06/05,15:56:55,16,09,1, 11.9,1,1, 11.135, 10565.088, 333.470, 52795.058 23/06/05,15:56:55,17,09,1, 11.9,1,1, 11.135, 10565.110, 333.472, 52795.048 23/06/05,15:56:55,18,09,1, 11.9,1,1, 11.135, 10565.089, 333.452, 52795.029 23/06/05,15:56:55,19,09,1, 11.9,1,1, 11.135, 10565.088, 333.444, 52795.023 23/06/05,15:56:56,00,09,1, 11.8,1,1, 11.141, 10565.087, 333.444, 52795.023 23/06/05,15:56:56,01,09,1, 11.8,1,1, 11.141, 10565.102, 333.472, 52795.052 23/06/05,15:56:56,02,09,1, 11.8,1,1, 11.141, 10565.097, 333.448, 52795.050 23/06/05,15:56:56,03,09,1, 11.8,1,1, 11.141, 10565.099, 333.432, 52795.058 23/06/05,15:56:56,04,09,1, 11.8,1,1, 11.141, 10565.089, 333.456, 52795.037 23/06/05,15:56:56,05,09,1, 11.8,1,1, 11.141, 10565.064, 333.437, 52795.030 23/06/05,15:56:56,06,09,1, 11.8,1,1, 11.141, 10565.085, 333.448, 52795.025 23/06/05,15:56:56,07,09,1, 11.8,1,1, 11.141, 10565.073, 333.462, 52795.066 23/06/05,15:56:56,08,09,1, 11.8,1,1, 11.141, 10565.074, 333.465, 52795.047 23/06/05,15:56:56,09,09,1, 11.8,1,1, 11.141, 10565.103, 333.462, 52795.063 23/06/05,15:56:56,10,09,1, 11.8,1,1, 11.141, 10565.107, 333.470, 52795.028 23/06/05,15:56:56,11,09,1, 11.8,1,1, 11.141, 10565.061, 333.473, 52795.024 23/06/05,15:56:56,12,09,1, 11.8,1,1, 11.141, 10565.097, 333.456, 52795.052 23/06/05,15:56:56,13,09,1, 11.8,1,1, 11.141, 10565.090, 333.451, 52795.068 23/06/05,15:56:56,14,09,1, 11.8,1,1, 11.141, 10565.088, 333.444, 52795.047 23/06/05,15:56:56,15,09,1, 11.8,1,1, 11.141, 10565.094, 333.455, 52795.078 23/06/05,15:56:56,16,09,1, 11.8,1,1, 11.141, 10565.096, 333.438, 52795.037 23/06/05,15:56:56,17,09,1, 11.8,1,1, 11.141, 10565.112, 333.441, 52795.074 23/06/05,15:56:56,18,09,1, 11.8,1,1, 11.141, 10565.103, 333.443, 52795.034 23/06/05,15:56:56,19,09,1, 11.8,1,1, 11.141, 10565.112, 333.462, 52795.033 23/06/05,15:56:57,00,08,1, 11.9,1,1, 11.135, 10565.103, 333.462, 52795.033 23/06/05,15:56:57,01,08,1, 11.9,1,1, 11.135, 10565.089, 333.446, 52795.059 23/06/05,15:56:57,02,08,1, 11.9,1,1, 11.135, 10565.103, 333.468, 52795.072 23/06/05,15:56:57,03,08,1, 11.9,1,1, 11.135, 10565.074, 333.449, 52795.086 23/06/05,15:56:57,04,08,1, 11.9,1,1, 11.135, 10565.103, 333.478, 52795.063 23/06/05,15:56:57,05,08,1, 11.9,1,1, 11.135, 10565.097, 333.470, 52795.102 23/06/05,15:56:57,06,08,1, 11.9,1,1, 11.135, 10565.116, 333.454, 52795.062 23/06/05,15:56:57,07,08,1, 11.9,1,1, 11.135, 10565.103, 333.449, 52795.068 23/06/05,15:56:57,08,08,1, 11.9,1,1, 11.135, 10565.122, 333.461, 52795.070 23/06/05,15:56:57,09,08,1, 11.9,1,1, 11.135, 10565.118, 333.453, 52795.085 23/06/05,15:56:57,10,08,1, 11.9,1,1, 11.135, 10565.103, 333.446, 52795.083 23/06/05,15:56:57,11,08,1, 11.9,1,1, 11.135, 10565.121, 333.450, 52795.086 23/06/05,15:56:57,12,08,1, 11.9,1,1, 11.135, 10565.128, 333.473, 52795.057 23/06/05,15:56:57,13,08,1, 11.9,1,1, 11.135, 10565.104, 333.459, 52795.106 23/06/05,15:56:57,14,08,1, 11.9,1,1, 11.135, 10565.123, 333.463, 52795.110 23/06/05,15:56:57,15,08,1, 11.9,1,1, 11.135, 10565.110, 333.446, 52795.107 23/06/05,15:56:57,16,08,1, 11.9,1,1, 11.135, 10565.116, 333.469, 52795.074 23/06/05,15:56:57,17,08,1, 11.9,1,1, 11.135, 10565.119, 333.475, 52795.094 23/06/05,15:56:57,18,08,1, 11.9,1,1, 11.135, 10565.137, 333.452, 52795.058 23/06/05,15:56:57,19,08,1, 11.9,1,1, 11.135, 10565.125, 333.463, 52795.086 23/06/05,15:56:58,00,08,1, 11.9,1,1, 11.135, 10565.120, 333.463, 52795.086 23/06/05,15:56:58,01,08,1, 11.9,1,1, 11.135, 10565.115, 333.474, 52795.115 23/06/05,15:56:58,02,08,1, 11.9,1,1, 11.135, 10565.120, 333.469, 52795.085 23/06/05,15:56:58,03,08,1, 11.9,1,1, 11.135, 10565.124, 333.463, 52795.086 23/06/05,15:56:58,04,08,1, 11.9,1,1, 11.135, 10565.110, 333.450, 52795.100 23/06/05,15:56:58,05,08,1, 11.9,1,1, 11.135, 10565.124, 333.439, 52795.115 23/06/05,15:56:58,06,08,1, 11.9,1,1, 11.135, 10565.107, 333.463, 52795.099 23/06/05,15:56:58,07,08,1, 11.9,1,1, 11.135, 10565.127, 333.461, 52795.107 23/06/05,15:56:58,08,08,1, 11.9,1,1, 11.135, 10565.125, 333.459, 52795.082 23/06/05,15:56:58,09,08,1, 11.9,1,1, 11.135, 10565.138, 333.457, 52795.126 23/06/05,15:56:58,10,08,1, 11.9,1,1, 11.135, 10565.153, 333.471, 52795.121 23/06/05,15:56:58,11,08,1, 11.9,1,1, 11.135, 10565.118, 333.459, 52795.096 23/06/05,15:56:58,12,08,1, 11.9,1,1, 11.135, 10565.146, 333.453, 52795.148 23/06/05,15:56:58,13,08,1, 11.9,1,1, 11.135, 10565.117, 333.471, 52795.105 23/06/05,15:56:58,14,08,1, 11.9,1,1, 11.135, 10565.117, 333.481, 52795.130 23/06/05,15:56:58,15,08,1, 11.9,1,1, 11.135, 10565.102, 333.472, 52795.096 23/06/05,15:56:58,16,08,1, 11.9,1,1, 11.135, 10565.129, 333.467, 52795.100 23/06/05,15:56:58,17,08,1, 11.9,1,1, 11.135, 10565.104, 333.447, 52795.121 23/06/05,15:56:58,18,08,1, 11.9,1,1, 11.135, 10565.129, 333.480, 52795.130 23/06/05,15:56:58,19,08,1, 11.9,1,1, 11.135, 10565.133, 333.466, 52795.127 23/06/05,15:56:59,00,08,1, 12.0,1,1, 11.134, 10565.128, 333.466, 52795.127 23/06/05,15:56:59,01,08,1, 12.0,1,1, 11.134, 10565.135, 333.477, 52795.107 23/06/05,15:56:59,02,08,1, 12.0,1,1, 11.134, 10565.115, 333.486, 52795.095 23/06/05,15:56:59,03,08,1, 12.0,1,1, 11.134, 10565.120, 333.451, 52795.101 23/06/05,15:56:59,04,08,1, 12.0,1,1, 11.134, 10565.134, 333.453, 52795.095 23/06/05,15:56:59,05,08,1, 12.0,1,1, 11.134, 10565.121, 333.471, 52795.123 23/06/05,15:56:59,06,08,1, 12.0,1,1, 11.134, 10565.111, 333.460, 52795.078 23/06/05,15:56:59,07,08,1, 12.0,1,1, 11.134, 10565.116, 333.473, 52795.086 23/06/05,15:56:59,08,08,1, 12.0,1,1, 11.134, 10565.152, 333.453, 52795.069 23/06/05,15:56:59,09,08,1, 12.0,1,1, 11.134, 10565.111, 333.467, 52795.103 23/06/05,15:56:59,10,08,1, 12.0,1,1, 11.134, 10565.111, 333.444, 52795.088 23/06/05,15:56:59,11,08,1, 12.0,1,1, 11.134, 10565.125, 333.446, 52795.116 23/06/05,15:56:59,12,08,1, 12.0,1,1, 11.134, 10565.121, 333.459, 52795.090 23/06/05,15:56:59,13,08,1, 12.0,1,1, 11.134, 10565.113, 333.453, 52795.069 23/06/05,15:56:59,14,08,1, 12.0,1,1, 11.134, 10565.148, 333.441, 52795.120 23/06/05,15:56:59,15,08,1, 12.0,1,1, 11.134, 10565.156, 333.437, 52795.086 23/06/05,15:56:59,16,08,1, 12.0,1,1, 11.134, 10565.156, 333.443, 52795.121 23/06/05,15:56:59,17,08,1, 12.0,1,1, 11.134, 10565.133, 333.447, 52795.051 23/06/05,15:56:59,18,08,1, 12.0,1,1, 11.134, 10565.155, 333.458, 52795.081 23/06/05,15:56:59,19,08,1, 12.0,1,1, 11.134, 10565.128, 333.451, 52795.073 23/06/05,15:57:00,00,09,1, 11.9,1,1, 11.135, 10565.120, 333.451, 52795.073 23/06/05,15:57:00,01,09,1, 11.9,1,1, 11.135, 10565.163, 333.452, 52795.070 23/06/05,15:57:00,02,09,1, 11.9,1,1, 11.135, 10565.155, 333.458, 52795.091 23/06/05,15:57:00,03,09,1, 11.9,1,1, 11.135, 10565.164, 333.444, 52795.117 23/06/05,15:57:00,04,09,1, 11.9,1,1, 11.135, 10565.160, 333.463, 52795.121 23/06/05,15:57:00,05,09,1, 11.9,1,1, 11.135, 10565.146, 333.451, 52795.069 23/06/05,15:57:00,06,09,1, 11.9,1,1, 11.135, 10565.143, 333.453, 52795.097 23/06/05,15:57:00,07,09,1, 11.9,1,1, 11.135, 10565.148, 333.456, 52795.107 23/06/05,15:57:00,08,09,1, 11.9,1,1, 11.135, 10565.144, 333.463, 52795.108 23/06/05,15:57:00,09,09,1, 11.9,1,1, 11.135, 10565.134, 333.451, 52795.042 23/06/05,15:57:00,10,09,1, 11.9,1,1, 11.135, 10565.160, 333.437, 52795.107 23/06/05,15:57:00,11,09,1, 11.9,1,1, 11.135, 10565.130, 333.466, 52795.076 23/06/05,15:57:00,12,09,1, 11.9,1,1, 11.135, 10565.146, 333.465, 52795.079 23/06/05,15:57:00,13,09,1, 11.9,1,1, 11.135, 10565.134, 333.431, 52795.059 23/06/05,15:57:00,14,09,1, 11.9,1,1, 11.135, 10565.139, 333.459, 52795.065 23/06/05,15:57:00,15,09,1, 11.9,1,1, 11.135, 10565.147, 333.461, 52795.079 23/06/05,15:57:00,16,09,1, 11.9,1,1, 11.135, 10565.139, 333.447, 52795.101 23/06/05,15:57:00,17,09,1, 11.9,1,1, 11.135, 10565.155, 333.457, 52795.112 23/06/05,15:57:00,18,09,1, 11.9,1,1, 11.135, 10565.144, 333.446, 52795.123 23/06/05,15:57:00,19,09,1, 11.9,1,1, 11.135, 10565.125, 333.456, 52795.098 23/06/05,15:57:01,00,08,1, 11.9,1,1, 11.138, 10565.120, 333.456, 52795.098 23/06/05,15:57:01,01,08,1, 11.9,1,1, 11.138, 10565.144, 333.483, 52795.085 23/06/05,15:57:01,02,08,1, 11.9,1,1, 11.138, 10565.135, 333.454, 52795.059 23/06/05,15:57:01,03,08,1, 11.9,1,1, 11.138, 10565.125, 333.466, 52795.087 23/06/05,15:57:01,04,08,1, 11.9,1,1, 11.138, 10565.142, 333.470, 52795.097 23/06/05,15:57:01,05,08,1, 11.9,1,1, 11.138, 10565.145, 333.457, 52795.081 23/06/05,15:57:01,06,08,1, 11.9,1,1, 11.138, 10565.127, 333.464, 52795.116 23/06/05,15:57:01,07,08,1, 11.9,1,1, 11.138, 10565.156, 333.476, 52795.090 23/06/05,15:57:01,08,08,1, 11.9,1,1, 11.138, 10565.136, 333.471, 52795.032 23/06/05,15:57:01,09,08,1, 11.9,1,1, 11.138, 10565.157, 333.463, 52795.071 23/06/05,15:57:01,10,08,1, 11.9,1,1, 11.138, 10565.119, 333.463, 52795.068 23/06/05,15:57:01,11,08,1, 11.9,1,1, 11.138, 10565.146, 333.457, 52795.060 23/06/05,15:57:01,12,08,1, 11.9,1,1, 11.138, 10565.146, 333.467, 52795.057 23/06/05,15:57:01,13,08,1, 11.9,1,1, 11.138, 10565.147, 333.477, 52795.076 23/06/05,15:57:01,14,08,1, 11.9,1,1, 11.138, 10565.166, 333.470, 52795.084 23/06/05,15:57:01,15,08,1, 11.9,1,1, 11.138, 10565.180, 333.513, 52795.089 23/06/05,15:57:01,16,08,1, 11.9,1,1, 11.138, 10565.159, 333.483, 52795.086 23/06/05,15:57:01,17,08,1, 11.9,1,1, 11.138, 10565.147, 333.472, 52795.085 23/06/05,15:57:01,18,08,1, 11.9,1,1, 11.138, 10565.155, 333.473, 52795.081 23/06/05,15:57:01,19,08,1, 11.9,1,1, 11.138, 10565.181, 333.460, 52795.081 23/06/05,15:57:02,00,08,1, 11.9,1,1, 11.133, 10565.178, 333.460, 52795.081 23/06/05,15:57:02,01,08,1, 11.9,1,1, 11.133, 10565.184, 333.491, 52795.100 23/06/05,15:57:02,02,08,1, 11.9,1,1, 11.133, 10565.158, 333.463, 52795.090 23/06/05,15:57:02,03,08,1, 11.9,1,1, 11.133, 10565.176, 333.465, 52795.113 23/06/05,15:57:02,04,08,1, 11.9,1,1, 11.133, 10565.172, 333.466, 52795.071 23/06/05,15:57:02,05,08,1, 11.9,1,1, 11.133, 10565.161, 333.480, 52795.074 23/06/05,15:57:02,06,08,1, 11.9,1,1, 11.133, 10565.192, 333.468, 52795.060 23/06/05,15:57:02,07,08,1, 11.9,1,1, 11.133, 10565.173, 333.461, 52795.100 23/06/05,15:57:02,08,08,1, 11.9,1,1, 11.133, 10565.171, 333.473, 52795.095 23/06/05,15:57:02,09,08,1, 11.9,1,1, 11.133, 10565.174, 333.464, 52795.056 23/06/05,15:57:02,10,08,1, 11.9,1,1, 11.133, 10565.173, 333.475, 52795.141 23/06/05,15:57:02,11,08,1, 11.9,1,1, 11.133, 10565.158, 333.475, 52795.064 23/06/05,15:57:02,12,08,1, 11.9,1,1, 11.133, 10565.177, 333.489, 52795.134 23/06/05,15:57:02,13,08,1, 11.9,1,1, 11.133, 10565.183, 333.463, 52795.075 23/06/05,15:57:02,14,08,1, 11.9,1,1, 11.133, 10565.178, 333.481, 52795.133 23/06/05,15:57:02,15,08,1, 11.9,1,1, 11.133, 10565.179, 333.475, 52795.118 23/06/05,15:57:02,16,08,1, 11.9,1,1, 11.133, 10565.163, 333.488, 52795.092 23/06/05,15:57:02,17,08,1, 11.9,1,1, 11.133, 10565.163, 333.471, 52795.141 23/06/05,15:57:02,18,08,1, 11.9,1,1, 11.133, 10565.170, 333.508, 52795.133 23/06/05,15:57:02,19,08,1, 11.9,1,1, 11.133, 10565.185, 333.498, 52795.112 23/06/05,15:57:03,00,09,1, 11.9,1,1, 11.133, 10565.178, 333.498, 52795.112 23/06/05,15:57:03,01,09,1, 11.9,1,1, 11.133, 10565.176, 333.488, 52795.090 23/06/05,15:57:03,02,09,1, 11.9,1,1, 11.133, 10565.161, 333.492, 52795.095 23/06/05,15:57:03,03,09,1, 11.9,1,1, 11.133, 10565.176, 333.493, 52795.118 23/06/05,15:57:03,04,09,1, 11.9,1,1, 11.133, 10565.190, 333.483, 52795.140 23/06/05,15:57:03,05,09,1, 11.9,1,1, 11.133, 10565.171, 333.497, 52795.093 23/06/05,15:57:03,06,09,1, 11.9,1,1, 11.133, 10565.172, 333.478, 52795.109 23/06/05,15:57:03,07,09,1, 11.9,1,1, 11.133, 10565.179, 333.505, 52795.092 23/06/05,15:57:03,08,09,1, 11.9,1,1, 11.133, 10565.156, 333.467, 52795.102 23/06/05,15:57:03,09,09,1, 11.9,1,1, 11.133, 10565.166, 333.499, 52795.100 23/06/05,15:57:03,10,09,1, 11.9,1,1, 11.133, 10565.167, 333.510, 52795.101 23/06/05,15:57:03,11,09,1, 11.9,1,1, 11.133, 10565.184, 333.464, 52795.088 23/06/05,15:57:03,12,09,1, 11.9,1,1, 11.133, 10565.181, 333.493, 52795.070 23/06/05,15:57:03,13,09,1, 11.9,1,1, 11.133, 10565.197, 333.503, 52795.112 23/06/05,15:57:03,14,09,1, 11.9,1,1, 11.133, 10565.156, 333.485, 52795.075 23/06/05,15:57:03,15,09,1, 11.9,1,1, 11.133, 10565.179, 333.499, 52795.086 23/06/05,15:57:03,16,09,1, 11.9,1,1, 11.133, 10565.168, 333.474, 52795.118 23/06/05,15:57:03,17,09,1, 11.9,1,1, 11.133, 10565.168, 333.476, 52795.074 23/06/05,15:57:03,18,09,1, 11.9,1,1, 11.133, 10565.174, 333.500, 52795.087 23/06/05,15:57:03,19,09,1, 11.9,1,1, 11.133, 10565.190, 333.494, 52795.110 23/06/05,15:57:04,00,08,1, 12.0,1,1, 11.135, 10565.187, 333.494, 52795.110 23/06/05,15:57:04,01,08,1, 12.0,1,1, 11.135, 10565.171, 333.521, 52795.094 23/06/05,15:57:04,02,08,1, 12.0,1,1, 11.135, 10565.164, 333.483, 52795.085 23/06/05,15:57:04,03,08,1, 12.0,1,1, 11.135, 10565.169, 333.486, 52795.111 23/06/05,15:57:04,04,08,1, 12.0,1,1, 11.135, 10565.160, 333.485, 52795.044 23/06/05,15:57:04,05,08,1, 12.0,1,1, 11.135, 10565.174, 333.462, 52795.048 23/06/05,15:57:04,06,08,1, 12.0,1,1, 11.135, 10565.173, 333.457, 52795.089 23/06/05,15:57:04,07,08,1, 12.0,1,1, 11.135, 10565.182, 333.486, 52795.116 23/06/05,15:57:04,08,08,1, 12.0,1,1, 11.135, 10565.184, 333.497, 52795.088 23/06/05,15:57:04,09,08,1, 12.0,1,1, 11.135, 10565.192, 333.481, 52795.137 23/06/05,15:57:04,10,08,1, 12.0,1,1, 11.135, 10565.173, 333.482, 52795.063 23/06/05,15:57:04,11,08,1, 12.0,1,1, 11.135, 10565.178, 333.489, 52795.089 23/06/05,15:57:04,12,08,1, 12.0,1,1, 11.135, 10565.213, 333.476, 52795.065 23/06/05,15:57:04,13,08,1, 12.0,1,1, 11.135, 10565.218, 333.507, 52795.109 23/06/05,15:57:04,14,08,1, 12.0,1,1, 11.135, 10565.188, 333.486, 52795.099 23/06/05,15:57:04,15,08,1, 12.0,1,1, 11.135, 10565.175, 333.511, 52795.090 23/06/05,15:57:04,16,08,1, 12.0,1,1, 11.135, 10565.184, 333.500, 52795.139 23/06/05,15:57:04,17,08,1, 12.0,1,1, 11.135, 10565.179, 333.471, 52795.084 23/06/05,15:57:04,18,08,1, 12.0,1,1, 11.135, 10565.216, 333.468, 52795.124 23/06/05,15:57:04,19,08,1, 12.0,1,1, 11.135, 10565.191, 333.499, 52795.092 23/06/05,15:57:05,00,08,1, 11.9,1,1, 11.134, 10565.187, 333.499, 52795.092 23/06/05,15:57:05,01,08,1, 11.9,1,1, 11.134, 10565.206, 333.464, 52795.093 23/06/05,15:57:05,02,08,1, 11.9,1,1, 11.134, 10565.208, 333.471, 52795.089 23/06/05,15:57:05,03,08,1, 11.9,1,1, 11.134, 10565.197, 333.482, 52795.092 23/06/05,15:57:05,04,08,1, 11.9,1,1, 11.134, 10565.228, 333.464, 52795.072 23/06/05,15:57:05,05,08,1, 11.9,1,1, 11.134, 10565.215, 333.487, 52795.098 23/06/05,15:57:05,06,08,1, 11.9,1,1, 11.134, 10565.193, 333.499, 52795.089 23/06/05,15:57:05,07,08,1, 11.9,1,1, 11.134, 10565.194, 333.496, 52795.063 23/06/05,15:57:05,08,08,1, 11.9,1,1, 11.134, 10565.207, 333.496, 52795.056 23/06/05,15:57:05,09,08,1, 11.9,1,1, 11.134, 10565.222, 333.473, 52795.112 23/06/05,15:57:05,10,08,1, 11.9,1,1, 11.134, 10565.222, 333.474, 52795.076 23/06/05,15:57:05,11,08,1, 11.9,1,1, 11.134, 10565.196, 333.480, 52795.083 23/06/05,15:57:05,12,08,1, 11.9,1,1, 11.134, 10565.209, 333.494, 52795.091 23/06/05,15:57:05,13,08,1, 11.9,1,1, 11.134, 10565.247, 333.477, 52795.101 23/06/05,15:57:05,14,08,1, 11.9,1,1, 11.134, 10565.215, 333.495, 52795.069 23/06/05,15:57:05,15,08,1, 11.9,1,1, 11.134, 10565.210, 333.464, 52795.071 23/06/05,15:57:05,16,08,1, 11.9,1,1, 11.134, 10565.220, 333.492, 52795.059 23/06/05,15:57:05,17,08,1, 11.9,1,1, 11.134, 10565.232, 333.476, 52795.101 23/06/05,15:57:05,18,08,1, 11.9,1,1, 11.134, 10565.218, 333.492, 52795.117 23/06/05,15:57:05,19,08,1, 11.9,1,1, 11.134, 10565.204, 333.469, 52795.088 23/06/05,15:57:06,00,08,1, 11.9,1,1, 11.139, 10565.203, 333.469, 52795.088 23/06/05,15:57:06,01,08,1, 11.9,1,1, 11.139, 10565.238, 333.470, 52795.095 23/06/05,15:57:06,02,08,1, 11.9,1,1, 11.139, 10565.210, 333.489, 52795.072 23/06/05,15:57:06,03,08,1, 11.9,1,1, 11.139, 10565.209, 333.513, 52795.065 23/06/05,15:57:06,04,08,1, 11.9,1,1, 11.139, 10565.206, 333.478, 52795.078 23/06/05,15:57:06,05,08,1, 11.9,1,1, 11.139, 10565.218, 333.460, 52795.081 23/06/05,15:57:06,06,08,1, 11.9,1,1, 11.139, 10565.213, 333.472, 52795.103 23/06/05,15:57:06,07,08,1, 11.9,1,1, 11.139, 10565.245, 333.482, 52795.093 23/06/05,15:57:06,08,08,1, 11.9,1,1, 11.139, 10565.210, 333.493, 52795.085 23/06/05,15:57:06,09,08,1, 11.9,1,1, 11.139, 10565.206, 333.475, 52795.110 23/06/05,15:57:06,10,08,1, 11.9,1,1, 11.139, 10565.218, 333.486, 52795.097 23/06/05,15:57:06,11,08,1, 11.9,1,1, 11.139, 10565.207, 333.498, 52795.067 23/06/05,15:57:06,12,08,1, 11.9,1,1, 11.139, 10565.219, 333.492, 52795.100 23/06/05,15:57:06,13,08,1, 11.9,1,1, 11.139, 10565.209, 333.466, 52795.050 23/06/05,15:57:06,14,08,1, 11.9,1,1, 11.139, 10565.193, 333.481, 52795.056 23/06/05,15:57:06,15,08,1, 11.9,1,1, 11.139, 10565.194, 333.494, 52795.125 23/06/05,15:57:06,16,08,1, 11.9,1,1, 11.139, 10565.223, 333.481, 52795.059 23/06/05,15:57:06,17,08,1, 11.9,1,1, 11.139, 10565.217, 333.473, 52795.101 23/06/05,15:57:06,18,08,1, 11.9,1,1, 11.139, 10565.192, 333.482, 52795.089 23/06/05,15:57:06,19,08,1, 11.9,1,1, 11.139, 10565.203, 333.461, 52794.947 23/06/05,15:57:07,00,08,1, 11.7,1,1, 11.138, 10565.195, 333.461, 52794.947 23/06/05,15:57:07,01,08,1, 11.7,1,1, 11.138, 10565.219, 333.500, 52795.127 23/06/05,15:57:07,02,08,1, 11.7,1,1, 11.138, 10565.220, 333.484, 52795.089 23/06/05,15:57:07,03,08,1, 11.7,1,1, 11.138, 10565.215, 333.498, 52795.098 23/06/05,15:57:07,04,08,1, 11.7,1,1, 11.138, 10565.223, 333.472, 52795.088 23/06/05,15:57:07,05,08,1, 11.7,1,1, 11.138, 10565.230, 333.509, 52795.070 23/06/05,15:57:07,06,08,1, 11.7,1,1, 11.138, 10565.214, 333.513, 52795.101 23/06/05,15:57:07,07,08,1, 11.7,1,1, 11.138, 10565.190, 333.491, 52795.064 23/06/05,15:57:07,08,08,1, 11.7,1,1, 11.138, 10565.210, 333.497, 52795.060 23/06/05,15:57:07,09,08,1, 11.7,1,1, 11.138, 10565.218, 333.505, 52795.069 23/06/05,15:57:07,10,08,1, 11.7,1,1, 11.138, 10565.225, 333.483, 52795.080 23/06/05,15:57:07,11,08,1, 11.7,1,1, 11.138, 10565.238, 333.470, 52795.049 23/06/05,15:57:07,12,08,1, 11.7,1,1, 11.138, 10565.220, 333.479, 52795.108 23/06/05,15:57:07,13,08,1, 11.7,1,1, 11.138, 10565.217, 333.476, 52795.080 23/06/05,15:57:07,14,08,1, 11.7,1,1, 11.138, 10565.247, 333.484, 52795.100 23/06/05,15:57:07,15,08,1, 11.7,1,1, 11.138, 10565.231, 333.496, 52795.055 23/06/05,15:57:07,16,08,1, 11.7,1,1, 11.138, 10565.222, 333.506, 52795.106 23/06/05,15:57:07,17,08,1, 11.7,1,1, 11.138, 10565.242, 333.487, 52795.114 23/06/05,15:57:07,18,08,1, 11.7,1,1, 11.138, 10565.208, 333.483, 52795.067 23/06/05,15:57:07,19,08,1, 11.7,1,1, 11.138, 10565.217, 333.491, 52795.122 23/06/05,15:57:08,00,08,1, 11.9,1,1, 11.134, 10565.212, 333.491, 52795.122 23/06/05,15:57:08,01,08,1, 11.9,1,1, 11.134, 10565.220, 333.495, 52795.094 23/06/05,15:57:08,02,08,1, 11.9,1,1, 11.134, 10565.240, 333.481, 52795.090 23/06/05,15:57:08,03,08,1, 11.9,1,1, 11.134, 10565.220, 333.521, 52795.106 23/06/05,15:57:08,04,08,1, 11.9,1,1, 11.134, 10565.232, 333.491, 52795.080 23/06/05,15:57:08,05,08,1, 11.9,1,1, 11.134, 10565.235, 333.492, 52795.079 23/06/05,15:57:08,06,08,1, 11.9,1,1, 11.134, 10565.242, 333.502, 52795.103 23/06/05,15:57:08,07,08,1, 11.9,1,1, 11.134, 10565.240, 333.498, 52795.110 23/06/05,15:57:08,08,08,1, 11.9,1,1, 11.134, 10565.226, 333.467, 52795.092 23/06/05,15:57:08,09,08,1, 11.9,1,1, 11.134, 10565.224, 333.474, 52795.068 23/06/05,15:57:08,10,08,1, 11.9,1,1, 11.134, 10565.240, 333.468, 52795.043 23/06/05,15:57:08,11,08,1, 11.9,1,1, 11.134, 10565.227, 333.458, 52795.082 23/06/05,15:57:08,12,08,1, 11.9,1,1, 11.134, 10565.230, 333.456, 52795.106 23/06/05,15:57:08,13,08,1, 11.9,1,1, 11.134, 10565.243, 333.468, 52795.087 23/06/05,15:57:08,14,08,1, 11.9,1,1, 11.134, 10565.250, 333.481, 52795.049 23/06/05,15:57:08,15,08,1, 11.9,1,1, 11.134, 10565.234, 333.481, 52795.073 23/06/05,15:57:08,16,08,1, 11.9,1,1, 11.134, 10565.246, 333.468, 52795.072 23/06/05,15:57:08,17,08,1, 11.9,1,1, 11.134, 10565.228, 333.480, 52795.052 23/06/05,15:57:08,18,08,1, 11.9,1,1, 11.134, 10565.214, 333.472, 52795.065 23/06/05,15:57:08,19,08,1, 11.9,1,1, 11.134, 10565.233, 333.467, 52795.117 23/06/05,15:57:09,00,08,1, 12.0,1,1, 11.134, 10565.228, 333.467, 52795.117 23/06/05,15:57:09,01,08,1, 12.0,1,1, 11.134, 10565.229, 333.487, 52795.109 23/06/05,15:57:09,02,08,1, 12.0,1,1, 11.134, 10565.224, 333.482, 52795.084 23/06/05,15:57:09,03,08,1, 12.0,1,1, 11.134, 10565.237, 333.483, 52795.110 23/06/05,15:57:09,04,08,1, 12.0,1,1, 11.134, 10565.246, 333.496, 52795.109 23/06/05,15:57:09,05,08,1, 12.0,1,1, 11.134, 10565.222, 333.481, 52795.132 23/06/05,15:57:09,06,08,1, 12.0,1,1, 11.134, 10565.232, 333.458, 52795.131 23/06/05,15:57:09,07,08,1, 12.0,1,1, 11.134, 10565.256, 333.500, 52795.118 23/06/05,15:57:09,08,08,1, 12.0,1,1, 11.134, 10565.223, 333.502, 52795.140 23/06/05,15:57:09,09,08,1, 12.0,1,1, 11.134, 10565.224, 333.483, 52795.149 23/06/05,15:57:09,10,08,1, 12.0,1,1, 11.134, 10565.224, 333.483, 52795.104 23/06/05,15:57:09,11,08,1, 12.0,1,1, 11.134, 10565.231, 333.477, 52795.100 23/06/05,15:57:09,12,08,1, 12.0,1,1, 11.134, 10565.241, 333.492, 52795.166 23/06/05,15:57:09,13,08,1, 12.0,1,1, 11.134, 10565.263, 333.485, 52795.173 23/06/05,15:57:09,14,08,1, 12.0,1,1, 11.134, 10565.254, 333.478, 52795.107 23/06/05,15:57:09,15,08,1, 12.0,1,1, 11.134, 10565.254, 333.493, 52795.108 23/06/05,15:57:09,16,08,1, 12.0,1,1, 11.134, 10565.257, 333.495, 52795.101 23/06/05,15:57:09,17,08,1, 12.0,1,1, 11.134, 10565.230, 333.467, 52795.118 23/06/05,15:57:09,18,08,1, 12.0,1,1, 11.134, 10565.272, 333.464, 52795.095 23/06/05,15:57:09,19,08,1, 12.0,1,1, 11.134, 10565.245, 333.485, 52795.103 23/06/05,15:57:10,00,08,1, 11.9,1,1, 11.137, 10565.237, 333.485, 52795.103 23/06/05,15:57:10,01,08,1, 11.9,1,1, 11.137, 10565.237, 333.495, 52795.114 23/06/05,15:57:10,02,08,1, 11.9,1,1, 11.137, 10565.240, 333.480, 52795.114 23/06/05,15:57:10,03,08,1, 11.9,1,1, 11.137, 10565.248, 333.490, 52795.134 23/06/05,15:57:10,04,08,1, 11.9,1,1, 11.137, 10565.260, 333.474, 52795.142 23/06/05,15:57:10,05,08,1, 11.9,1,1, 11.137, 10565.260, 333.472, 52795.145 23/06/05,15:57:10,06,08,1, 11.9,1,1, 11.137, 10565.256, 333.474, 52795.120 23/06/05,15:57:10,07,08,1, 11.9,1,1, 11.137, 10565.248, 333.465, 52795.133 23/06/05,15:57:10,08,08,1, 11.9,1,1, 11.137, 10565.263, 333.481, 52795.122 23/06/05,15:57:10,09,08,1, 11.9,1,1, 11.137, 10565.269, 333.476, 52795.135 23/06/05,15:57:10,10,08,1, 11.9,1,1, 11.137, 10565.265, 333.494, 52795.148 23/06/05,15:57:10,11,08,1, 11.9,1,1, 11.137, 10565.261, 333.472, 52795.125 23/06/05,15:57:10,12,08,1, 11.9,1,1, 11.137, 10565.273, 333.463, 52795.099 23/06/05,15:57:10,13,08,1, 11.9,1,1, 11.137, 10565.263, 333.485, 52795.128 23/06/05,15:57:10,14,08,1, 11.9,1,1, 11.137, 10565.270, 333.441, 52795.106 23/06/05,15:57:10,15,08,1, 11.9,1,1, 11.137, 10565.263, 333.451, 52795.059 23/06/05,15:57:10,16,08,1, 11.9,1,1, 11.137, 10565.276, 333.460, 52795.079 23/06/05,15:57:10,17,08,1, 11.9,1,1, 11.137, 10565.250, 333.466, 52795.088 23/06/05,15:57:10,18,08,1, 11.9,1,1, 11.137, 10565.273, 333.468, 52795.085 23/06/05,15:57:10,19,08,1, 11.9,1,1, 11.137, 10565.259, 333.472, 52795.081 23/06/05,15:57:11,00,08,1, 11.8,1,1, 11.134, 10565.253, 333.472, 52795.081 23/06/05,15:57:11,01,08,1, 11.8,1,1, 11.134, 10565.274, 333.475, 52795.106 23/06/05,15:57:11,02,08,1, 11.8,1,1, 11.134, 10565.278, 333.486, 52795.107 23/06/05,15:57:11,03,08,1, 11.8,1,1, 11.134, 10565.270, 333.476, 52795.084 23/06/05,15:57:11,04,08,1, 11.8,1,1, 11.134, 10565.279, 333.470, 52795.133 23/06/05,15:57:11,05,08,1, 11.8,1,1, 11.134, 10565.281, 333.487, 52795.093 23/06/05,15:57:11,06,08,1, 11.8,1,1, 11.134, 10565.276, 333.479, 52795.121 23/06/05,15:57:11,07,08,1, 11.8,1,1, 11.134, 10565.288, 333.490, 52795.090 23/06/05,15:57:11,08,08,1, 11.8,1,1, 11.134, 10565.268, 333.516, 52795.070 23/06/05,15:57:11,09,08,1, 11.8,1,1, 11.134, 10565.289, 333.486, 52795.119 23/06/05,15:57:11,10,08,1, 11.8,1,1, 11.134, 10565.284, 333.490, 52795.043 23/06/05,15:57:11,11,08,1, 11.8,1,1, 11.134, 10565.284, 333.488, 52795.096 23/06/05,15:57:11,12,08,1, 11.8,1,1, 11.134, 10565.281, 333.487, 52795.080 23/06/05,15:57:11,13,08,1, 11.8,1,1, 11.134, 10565.294, 333.500, 52795.093 23/06/05,15:57:11,14,08,1, 11.8,1,1, 11.134, 10565.281, 333.481, 52795.117 23/06/05,15:57:11,15,08,1, 11.8,1,1, 11.134, 10565.258, 333.466, 52795.057 23/06/05,15:57:11,16,08,1, 11.8,1,1, 11.134, 10565.283, 333.495, 52795.051 23/06/05,15:57:11,17,08,1, 11.8,1,1, 11.134, 10565.295, 333.490, 52795.074 23/06/05,15:57:11,18,08,1, 11.8,1,1, 11.134, 10565.286, 333.454, 52795.046 23/06/05,15:57:11,19,08,1, 11.8,1,1, 11.134, 10565.287, 333.496, 52795.065 23/06/05,15:57:12,00,08,1, 11.9,1,1, 11.134, 10565.287, 333.496, 52795.065 23/06/05,15:57:12,01,08,1, 11.9,1,1, 11.134, 10565.266, 333.478, 52795.057 23/06/05,15:57:12,02,08,1, 11.9,1,1, 11.134, 10565.289, 333.513, 52795.090 23/06/05,15:57:12,03,08,1, 11.9,1,1, 11.134, 10565.284, 333.467, 52795.075 23/06/05,15:57:12,04,08,1, 11.9,1,1, 11.134, 10565.294, 333.488, 52795.078 23/06/05,15:57:12,05,08,1, 11.9,1,1, 11.134, 10565.278, 333.475, 52795.109 23/06/05,15:57:12,06,08,1, 11.9,1,1, 11.134, 10565.276, 333.502, 52795.099 23/06/05,15:57:12,07,08,1, 11.9,1,1, 11.134, 10565.282, 333.472, 52795.074 23/06/05,15:57:12,08,08,1, 11.9,1,1, 11.134, 10565.288, 333.489, 52795.082 23/06/05,15:57:12,09,08,1, 11.9,1,1, 11.134, 10565.305, 333.493, 52795.107 23/06/05,15:57:12,10,08,1, 11.9,1,1, 11.134, 10565.295, 333.491, 52795.078 23/06/05,15:57:12,11,08,1, 11.9,1,1, 11.134, 10565.332, 333.483, 52795.212 23/06/05,15:57:12,12,08,1, 11.9,1,1, 11.134, 10565.300, 333.477, 52795.023 23/06/05,15:57:12,13,08,1, 11.9,1,1, 11.134, 10565.323, 333.470, 52795.127 23/06/05,15:57:12,14,08,1, 11.9,1,1, 11.134, 10565.296, 333.484, 52795.075 23/06/05,15:57:12,15,08,1, 11.9,1,1, 11.134, 10565.317, 333.471, 52795.090 23/06/05,15:57:12,16,08,1, 11.9,1,1, 11.134, 10565.315, 333.492, 52795.078 23/06/05,15:57:12,17,08,1, 11.9,1,1, 11.134, 10565.316, 333.465, 52795.042 23/06/05,15:57:12,18,08,1, 11.9,1,1, 11.134, 10565.297, 333.453, 52795.094 23/06/05,15:57:12,19,08,1, 11.9,1,1, 11.134, 10565.306, 333.478, 52795.090 23/06/05,15:57:13,00,07,1, 11.9,1,1, 11.132, 10565.304, 333.478, 52795.090 23/06/05,15:57:13,01,07,1, 11.9,1,1, 11.132, 10565.324, 333.469, 52795.102 23/06/05,15:57:13,02,07,1, 11.9,1,1, 11.132, 10565.328, 333.464, 52795.061 23/06/05,15:57:13,03,07,1, 11.9,1,1, 11.132, 10565.331, 333.494, 52795.063 23/06/05,15:57:13,04,07,1, 11.9,1,1, 11.132, 10565.336, 333.463, 52795.068 23/06/05,15:57:13,05,07,1, 11.9,1,1, 11.132, 10565.314, 333.461, 52795.098 23/06/05,15:57:13,06,07,1, 11.9,1,1, 11.132, 10565.302, 333.465, 52795.070 23/06/05,15:57:13,07,07,1, 11.9,1,1, 11.132, 10565.311, 333.484, 52795.034 23/06/05,15:57:13,08,07,1, 11.9,1,1, 11.132, 10565.315, 333.492, 52795.056 23/06/05,15:57:13,09,07,1, 11.9,1,1, 11.132, 10565.304, 333.457, 52795.083 23/06/05,15:57:13,10,07,1, 11.9,1,1, 11.132, 10565.310, 333.481, 52795.073 23/06/05,15:57:13,11,07,1, 11.9,1,1, 11.132, 10565.320, 333.449, 52795.102 23/06/05,15:57:13,12,07,1, 11.9,1,1, 11.132, 10565.315, 333.440, 52795.076 23/06/05,15:57:13,13,07,1, 11.9,1,1, 11.132, 10565.293, 333.472, 52795.105 23/06/05,15:57:13,14,07,1, 11.9,1,1, 11.132, 10565.335, 333.459, 52795.087 23/06/05,15:57:13,15,07,1, 11.9,1,1, 11.132, 10565.307, 333.448, 52795.034 23/06/05,15:57:13,16,07,1, 11.9,1,1, 11.132, 10565.311, 333.482, 52795.102 23/06/05,15:57:13,17,07,1, 11.9,1,1, 11.132, 10565.309, 333.457, 52795.092 23/06/05,15:57:13,18,07,1, 11.9,1,1, 11.132, 10565.336, 333.463, 52795.103 23/06/05,15:57:13,19,07,1, 11.9,1,1, 11.132, 10565.334, 333.457, 52795.097 23/06/05,15:57:14,00,08,1, 11.9,1,1, 11.134, 10565.329, 333.457, 52795.097 23/06/05,15:57:14,01,08,1, 11.9,1,1, 11.134, 10565.317, 333.454, 52795.088 23/06/05,15:57:14,02,08,1, 11.9,1,1, 11.134, 10565.313, 333.448, 52795.063 23/06/05,15:57:14,03,08,1, 11.9,1,1, 11.134, 10565.302, 333.464, 52795.083 23/06/05,15:57:14,04,08,1, 11.9,1,1, 11.134, 10565.317, 333.453, 52795.099 23/06/05,15:57:14,05,08,1, 11.9,1,1, 11.134, 10565.294, 333.440, 52795.103 23/06/05,15:57:14,06,08,1, 11.9,1,1, 11.134, 10565.304, 333.444, 52795.089 23/06/05,15:57:14,07,08,1, 11.9,1,1, 11.134, 10565.318, 333.445, 52795.076 23/06/05,15:57:14,08,08,1, 11.9,1,1, 11.134, 10565.311, 333.458, 52795.081 23/06/05,15:57:14,09,08,1, 11.9,1,1, 11.134, 10565.340, 333.472, 52795.083 23/06/05,15:57:14,10,08,1, 11.9,1,1, 11.134, 10565.350, 333.436, 52795.042 23/06/05,15:57:14,11,08,1, 11.9,1,1, 11.134, 10565.308, 333.465, 52795.059 23/06/05,15:57:14,12,08,1, 11.9,1,1, 11.134, 10565.319, 333.457, 52795.079 23/06/05,15:57:14,13,08,1, 11.9,1,1, 11.134, 10565.329, 333.436, 52795.083 23/06/05,15:57:14,14,08,1, 11.9,1,1, 11.134, 10565.354, 333.430, 52795.097 23/06/05,15:57:14,15,08,1, 11.9,1,1, 11.134, 10565.348, 333.432, 52795.089 23/06/05,15:57:14,16,08,1, 11.9,1,1, 11.134, 10565.316, 333.440, 52795.069 23/06/05,15:57:14,17,08,1, 11.9,1,1, 11.134, 10565.320, 333.441, 52795.088 23/06/05,15:57:14,18,08,1, 11.9,1,1, 11.134, 10565.330, 333.421, 52795.090 23/06/05,15:57:14,19,08,1, 11.9,1,1, 11.134, 10565.335, 333.422, 52795.090 23/06/05,15:57:15,00,08,1, 11.9,1,1, 11.135, 10565.329, 333.422, 52795.090 23/06/05,15:57:15,01,08,1, 11.9,1,1, 11.135, 10565.321, 333.416, 52795.082 23/06/05,15:57:15,02,08,1, 11.9,1,1, 11.135, 10565.325, 333.415, 52795.097 23/06/05,15:57:15,03,08,1, 11.9,1,1, 11.135, 10565.312, 333.430, 52795.103 23/06/05,15:57:15,04,08,1, 11.9,1,1, 11.135, 10565.321, 333.449, 52795.113 23/06/05,15:57:15,05,08,1, 11.9,1,1, 11.135, 10565.331, 333.440, 52795.075 23/06/05,15:57:15,06,08,1, 11.9,1,1, 11.135, 10565.342, 333.403, 52795.092 23/06/05,15:57:15,07,08,1, 11.9,1,1, 11.135, 10565.339, 333.419, 52795.065 23/06/05,15:57:15,08,08,1, 11.9,1,1, 11.135, 10565.345, 333.426, 52795.064 23/06/05,15:57:15,09,08,1, 11.9,1,1, 11.135, 10565.321, 333.428, 52795.084 23/06/05,15:57:15,10,08,1, 11.9,1,1, 11.135, 10565.353, 333.432, 52795.078 23/06/05,15:57:15,11,08,1, 11.9,1,1, 11.135, 10565.347, 333.416, 52795.109 23/06/05,15:57:15,12,08,1, 11.9,1,1, 11.135, 10565.338, 333.421, 52795.089 23/06/05,15:57:15,13,08,1, 11.9,1,1, 11.135, 10565.348, 333.409, 52795.088 23/06/05,15:57:15,14,08,1, 11.9,1,1, 11.135, 10565.331, 333.412, 52795.129 23/06/05,15:57:15,15,08,1, 11.9,1,1, 11.135, 10565.360, 333.426, 52795.063 23/06/05,15:57:15,16,08,1, 11.9,1,1, 11.135, 10565.333, 333.414, 52795.058 23/06/05,15:57:15,17,08,1, 11.9,1,1, 11.135, 10565.336, 333.422, 52795.085 23/06/05,15:57:15,18,08,1, 11.9,1,1, 11.135, 10565.336, 333.421, 52795.105 23/06/05,15:57:15,19,08,1, 11.9,1,1, 11.135, 10565.339, 333.428, 52795.128 23/06/05,15:57:16,00,07,1, 11.9,1,1, 11.137, 10565.337, 333.428, 52795.128 23/06/05,15:57:16,01,07,1, 11.9,1,1, 11.137, 10565.363, 333.407, 52795.102 23/06/05,15:57:16,02,07,1, 11.9,1,1, 11.137, 10565.347, 333.412, 52795.114 23/06/05,15:57:16,03,07,1, 11.9,1,1, 11.137, 10565.343, 333.411, 52795.108 23/06/05,15:57:16,04,07,1, 11.9,1,1, 11.137, 10565.367, 333.406, 52795.089 23/06/05,15:57:16,05,07,1, 11.9,1,1, 11.137, 10565.362, 333.414, 52795.082 23/06/05,15:57:16,06,07,1, 11.9,1,1, 11.137, 10565.347, 333.427, 52795.073 23/06/05,15:57:16,07,07,1, 11.9,1,1, 11.137, 10565.354, 333.400, 52795.081 23/06/05,15:57:16,08,07,1, 11.9,1,1, 11.137, 10565.387, 333.425, 52795.047 23/06/05,15:57:16,09,07,1, 11.9,1,1, 11.137, 10565.373, 333.411, 52794.937 23/06/05,15:57:16,10,07,1, 11.9,1,1, 11.137, 10565.373, 333.427, 52795.038 23/06/05,15:57:16,11,07,1, 11.9,1,1, 11.137, 10565.349, 333.413, 52795.075 23/06/05,15:57:16,12,07,1, 11.9,1,1, 11.137, 10565.352, 333.390, 52795.055 23/06/05,15:57:16,13,07,1, 11.9,1,1, 11.137, 10565.364, 333.427, 52795.094 23/06/05,15:57:16,14,07,1, 11.9,1,1, 11.137, 10565.384, 333.379, 52795.086 23/06/05,15:57:16,15,07,1, 11.9,1,1, 11.137, 10565.387, 333.393, 52795.062 23/06/05,15:57:16,16,07,1, 11.9,1,1, 11.137, 10565.367, 333.402, 52795.081 23/06/05,15:57:16,17,07,1, 11.9,1,1, 11.137, 10565.384, 333.411, 52795.090 23/06/05,15:57:16,18,07,1, 11.9,1,1, 11.137, 10565.377, 333.386, 52795.105 23/06/05,15:57:16,19,07,1, 11.9,1,1, 11.137, 10565.379, 333.389, 52795.084 23/06/05,15:57:17,00,07,1, 11.9,1,1, 11.135, 10565.379, 333.389, 52795.084 23/06/05,15:57:17,01,07,1, 11.9,1,1, 11.135, 10565.393, 333.402, 52795.157 23/06/05,15:57:17,02,07,1, 11.9,1,1, 11.135, 10565.377, 333.409, 52795.083 23/06/05,15:57:17,03,07,1, 11.9,1,1, 11.135, 10565.364, 333.388, 52795.111 23/06/05,15:57:17,04,07,1, 11.9,1,1, 11.135, 10565.387, 333.409, 52795.074 23/06/05,15:57:17,05,07,1, 11.9,1,1, 11.135, 10565.373, 333.408, 52795.093 23/06/05,15:57:17,06,07,1, 11.9,1,1, 11.135, 10565.377, 333.405, 52795.102 23/06/05,15:57:17,07,07,1, 11.9,1,1, 11.135, 10565.404, 333.395, 52795.096 23/06/05,15:57:17,08,07,1, 11.9,1,1, 11.135, 10565.391, 333.401, 52795.088 23/06/05,15:57:17,09,07,1, 11.9,1,1, 11.135, 10565.369, 333.385, 52795.099 23/06/05,15:57:17,10,07,1, 11.9,1,1, 11.135, 10565.403, 333.387, 52795.109 23/06/05,15:57:17,11,07,1, 11.9,1,1, 11.135, 10565.390, 333.368, 52795.046 23/06/05,15:57:17,12,07,1, 11.9,1,1, 11.135, 10565.368, 333.381, 52795.090 23/06/05,15:57:17,13,07,1, 11.9,1,1, 11.135, 10565.395, 333.387, 52795.146 23/06/05,15:57:17,14,07,1, 11.9,1,1, 11.135, 10565.397, 333.381, 52795.098 23/06/05,15:57:17,15,07,1, 11.9,1,1, 11.135, 10565.372, 333.383, 52795.108 23/06/05,15:57:17,16,07,1, 11.9,1,1, 11.135, 10565.403, 333.402, 52795.099 23/06/05,15:57:17,17,07,1, 11.9,1,1, 11.135, 10565.396, 333.378, 52795.070 23/06/05,15:57:17,18,07,1, 11.9,1,1, 11.135, 10565.382, 333.399, 52795.114 23/06/05,15:57:17,19,07,1, 11.9,1,1, 11.135, 10565.377, 333.410, 52795.232 23/06/05,15:57:18,00,07,1, 11.8,1,1, 11.139, 10565.370, 333.410, 52795.232 23/06/05,15:57:18,01,07,1, 11.8,1,1, 11.139, 10565.379, 333.411, 52795.158 23/06/05,15:57:18,02,07,1, 11.8,1,1, 11.139, 10565.375, 333.367, 52795.150 23/06/05,15:57:18,03,07,1, 11.8,1,1, 11.139, 10565.419, 333.384, 52795.106 23/06/05,15:57:18,04,07,1, 11.8,1,1, 11.139, 10565.393, 333.400, 52795.092 23/06/05,15:57:18,05,07,1, 11.8,1,1, 11.139, 10565.392, 333.384, 52795.109 23/06/05,15:57:18,06,07,1, 11.8,1,1, 11.139, 10565.395, 333.377, 52795.104 23/06/05,15:57:18,07,07,1, 11.8,1,1, 11.139, 10565.403, 333.402, 52795.103 23/06/05,15:57:18,08,07,1, 11.8,1,1, 11.139, 10565.411, 333.391, 52795.067 23/06/05,15:57:18,09,07,1, 11.8,1,1, 11.139, 10565.412, 333.387, 52795.097 23/06/05,15:57:18,10,07,1, 11.8,1,1, 11.139, 10565.385, 333.390, 52795.088 23/06/05,15:57:18,11,07,1, 11.8,1,1, 11.139, 10565.422, 333.404, 52795.123 23/06/05,15:57:18,12,07,1, 11.8,1,1, 11.139, 10565.399, 333.364, 52795.079 23/06/05,15:57:18,13,07,1, 11.8,1,1, 11.139, 10565.400, 333.394, 52795.070 23/06/05,15:57:18,14,07,1, 11.8,1,1, 11.139, 10565.398, 333.390, 52795.091 23/06/05,15:57:18,15,07,1, 11.8,1,1, 11.139, 10565.430, 333.382, 52795.095 23/06/05,15:57:18,16,07,1, 11.8,1,1, 11.139, 10565.409, 333.417, 52795.082 23/06/05,15:57:18,17,07,1, 11.8,1,1, 11.139, 10565.411, 333.403, 52795.103 23/06/05,15:57:18,18,07,1, 11.8,1,1, 11.139, 10565.439, 333.373, 52795.068 23/06/05,15:57:18,19,07,1, 11.8,1,1, 11.139, 10565.422, 333.379, 52795.069 23/06/05,15:57:19,00,08,1, 11.9,1,1, 11.135, 10565.420, 333.379, 52795.069 23/06/05,15:57:19,01,08,1, 11.9,1,1, 11.135, 10565.422, 333.395, 52795.071 23/06/05,15:57:19,02,08,1, 11.9,1,1, 11.135, 10565.414, 333.403, 52795.125 23/06/05,15:57:19,03,08,1, 11.9,1,1, 11.135, 10565.425, 333.374, 52795.108 23/06/05,15:57:19,04,08,1, 11.9,1,1, 11.135, 10565.460, 333.402, 52795.070 23/06/05,15:57:19,05,08,1, 11.9,1,1, 11.135, 10565.442, 333.412, 52795.122 23/06/05,15:57:19,06,08,1, 11.9,1,1, 11.135, 10565.447, 333.410, 52795.089 23/06/05,15:57:19,07,08,1, 11.9,1,1, 11.135, 10565.428, 333.390, 52795.099 23/06/05,15:57:19,08,08,1, 11.9,1,1, 11.135, 10565.447, 333.397, 52795.108 23/06/05,15:57:19,09,08,1, 11.9,1,1, 11.135, 10565.456, 333.393, 52795.090 23/06/05,15:57:19,10,08,1, 11.9,1,1, 11.135, 10565.419, 333.392, 52795.082 23/06/05,15:57:19,11,08,1, 11.9,1,1, 11.135, 10565.428, 333.381, 52795.076 23/06/05,15:57:19,12,08,1, 11.9,1,1, 11.135, 10565.418, 333.393, 52795.064 23/06/05,15:57:19,13,08,1, 11.9,1,1, 11.135, 10565.437, 333.400, 52795.071 23/06/05,15:57:19,14,08,1, 11.9,1,1, 11.135, 10565.414, 333.398, 52795.070 23/06/05,15:57:19,15,08,1, 11.9,1,1, 11.135, 10565.436, 333.386, 52795.051 23/06/05,15:57:19,16,08,1, 11.9,1,1, 11.135, 10565.435, 333.391, 52795.066 23/06/05,15:57:19,17,08,1, 11.9,1,1, 11.135, 10565.443, 333.396, 52795.115 23/06/05,15:57:19,18,08,1, 11.9,1,1, 11.135, 10565.435, 333.374, 52795.107 23/06/05,15:57:19,19,08,1, 11.9,1,1, 11.135, 10565.441, 333.380, 52795.071 23/06/05,15:57:20,00,08,1, 11.9,1,1, 11.137, 10565.437, 333.380, 52795.071 23/06/05,15:57:20,01,08,1, 11.9,1,1, 11.137, 10565.430, 333.396, 52795.064 23/06/05,15:57:20,02,08,1, 11.9,1,1, 11.137, 10565.439, 333.388, 52795.077 23/06/05,15:57:20,03,08,1, 11.9,1,1, 11.137, 10565.438, 333.388, 52795.050 23/06/05,15:57:20,04,08,1, 11.9,1,1, 11.137, 10565.420, 333.367, 52795.096 23/06/05,15:57:20,05,08,1, 11.9,1,1, 11.137, 10565.446, 333.380, 52795.097 23/06/05,15:57:20,06,08,1, 11.9,1,1, 11.137, 10565.452, 333.383, 52795.101 23/06/05,15:57:20,07,08,1, 11.9,1,1, 11.137, 10565.427, 333.381, 52795.073 23/06/05,15:57:20,08,08,1, 11.9,1,1, 11.137, 10565.437, 333.362, 52795.083 23/06/05,15:57:20,09,08,1, 11.9,1,1, 11.137, 10565.455, 333.381, 52795.094 23/06/05,15:57:20,10,08,1, 11.9,1,1, 11.137, 10565.450, 333.377, 52795.096 23/06/05,15:57:20,11,08,1, 11.9,1,1, 11.137, 10565.450, 333.383, 52795.092 23/06/05,15:57:20,12,08,1, 11.9,1,1, 11.137, 10565.487, 333.392, 52795.097 23/06/05,15:57:20,13,08,1, 11.9,1,1, 11.137, 10565.479, 333.374, 52795.108 23/06/05,15:57:20,14,08,1, 11.9,1,1, 11.137, 10565.480, 333.367, 52795.059 23/06/05,15:57:20,15,08,1, 11.9,1,1, 11.137, 10565.490, 333.387, 52795.113 23/06/05,15:57:20,16,08,1, 11.9,1,1, 11.137, 10565.464, 333.384, 52795.094 23/06/05,15:57:20,17,08,1, 11.9,1,1, 11.137, 10565.463, 333.379, 52795.108 23/06/05,15:57:20,18,08,1, 11.9,1,1, 11.137, 10565.468, 333.388, 52795.088 23/06/05,15:57:20,19,08,1, 11.9,1,1, 11.137, 10565.488, 333.365, 52795.093 23/06/05,15:57:21,00,09,1, 11.9,1,1, 11.135, 10565.487, 333.365, 52795.093 23/06/05,15:57:21,01,09,1, 11.9,1,1, 11.135, 10565.486, 333.375, 52795.023 23/06/05,15:57:21,02,09,1, 11.9,1,1, 11.135, 10565.474, 333.381, 52795.089 23/06/05,15:57:21,03,09,1, 11.9,1,1, 11.135, 10565.464, 333.395, 52795.023 23/06/05,15:57:21,04,09,1, 11.9,1,1, 11.135, 10565.450, 333.399, 52795.072 23/06/05,15:57:21,05,09,1, 11.9,1,1, 11.135, 10565.474, 333.399, 52795.069 23/06/05,15:57:21,06,09,1, 11.9,1,1, 11.135, 10565.468, 333.394, 52795.072 23/06/05,15:57:21,07,09,1, 11.9,1,1, 11.135, 10565.488, 333.384, 52795.096 23/06/05,15:57:21,08,09,1, 11.9,1,1, 11.135, 10565.468, 333.365, 52795.081 23/06/05,15:57:21,09,09,1, 11.9,1,1, 11.135, 10565.509, 333.397, 52795.080 23/06/05,15:57:21,10,09,1, 11.9,1,1, 11.135, 10565.515, 333.370, 52795.113 23/06/05,15:57:21,11,09,1, 11.9,1,1, 11.135, 10565.509, 333.375, 52795.087 23/06/05,15:57:21,12,09,1, 11.9,1,1, 11.135, 10565.503, 333.369, 52795.111 23/06/05,15:57:21,13,09,1, 11.9,1,1, 11.135, 10565.502, 333.363, 52795.100 23/06/05,15:57:21,14,09,1, 11.9,1,1, 11.135, 10565.493, 333.355, 52795.064 23/06/05,15:57:21,15,09,1, 11.9,1,1, 11.135, 10565.487, 333.378, 52795.073 23/06/05,15:57:21,16,09,1, 11.9,1,1, 11.135, 10565.490, 333.372, 52795.035 23/06/05,15:57:21,17,09,1, 11.9,1,1, 11.135, 10565.475, 333.372, 52795.073 23/06/05,15:57:21,18,09,1, 11.9,1,1, 11.135, 10565.516, 333.350, 52795.094 23/06/05,15:57:21,19,09,1, 11.9,1,1, 11.135, 10565.504, 333.390, 52795.090 23/06/05,15:57:22,00,09,1, 12.0,1,1, 11.134, 10565.504, 333.390, 52795.090 23/06/05,15:57:22,01,09,1, 12.0,1,1, 11.134, 10565.520, 333.379, 52795.057 23/06/05,15:57:22,02,09,1, 12.0,1,1, 11.134, 10565.520, 333.380, 52795.063 23/06/05,15:57:22,03,09,1, 12.0,1,1, 11.134, 10565.523, 333.367, 52795.020 23/06/05,15:57:22,04,09,1, 12.0,1,1, 11.134, 10565.517, 333.369, 52795.048 23/06/05,15:57:22,05,09,1, 12.0,1,1, 11.134, 10565.510, 333.389, 52795.110 23/06/05,15:57:22,06,09,1, 12.0,1,1, 11.134, 10565.525, 333.369, 52795.082 23/06/05,15:57:22,07,09,1, 12.0,1,1, 11.134, 10565.535, 333.365, 52795.088 23/06/05,15:57:22,08,09,1, 12.0,1,1, 11.134, 10565.512, 333.359, 52795.072 23/06/05,15:57:22,09,09,1, 12.0,1,1, 11.134, 10565.507, 333.364, 52795.073 23/06/05,15:57:22,10,09,1, 12.0,1,1, 11.134, 10565.531, 333.382, 52795.068 23/06/05,15:57:22,11,09,1, 12.0,1,1, 11.134, 10565.539, 333.388, 52795.080 23/06/05,15:57:22,12,09,1, 12.0,1,1, 11.134, 10565.544, 333.369, 52795.067 23/06/05,15:57:22,13,09,1, 12.0,1,1, 11.134, 10565.535, 333.384, 52795.013 23/06/05,15:57:22,14,09,1, 12.0,1,1, 11.134, 10565.535, 333.362, 52795.059 23/06/05,15:57:22,15,09,1, 12.0,1,1, 11.134, 10565.520, 333.352, 52795.072 23/06/05,15:57:22,16,09,1, 12.0,1,1, 11.134, 10565.564, 333.381, 52795.062 23/06/05,15:57:22,17,09,1, 12.0,1,1, 11.134, 10565.529, 333.393, 52795.035 23/06/05,15:57:22,18,09,1, 12.0,1,1, 11.134, 10565.522, 333.371, 52795.128 23/06/05,15:57:22,19,09,1, 12.0,1,1, 11.134, 10565.553, 333.358, 52795.079 23/06/05,15:57:23,00,09,1, 11.9,1,1, 11.138, 10565.546, 333.358, 52795.079 23/06/05,15:57:23,01,09,1, 11.9,1,1, 11.138, 10565.537, 333.365, 52795.094 23/06/05,15:57:23,02,09,1, 11.9,1,1, 11.138, 10565.537, 333.374, 52795.054 23/06/05,15:57:23,03,09,1, 11.9,1,1, 11.138, 10565.560, 333.337, 52795.059 23/06/05,15:57:23,04,09,1, 11.9,1,1, 11.138, 10565.544, 333.360, 52795.103 23/06/05,15:57:23,05,09,1, 11.9,1,1, 11.138, 10565.542, 333.340, 52795.084 23/06/05,15:57:23,06,09,1, 11.9,1,1, 11.138, 10565.538, 333.346, 52795.108 23/06/05,15:57:23,07,09,1, 11.9,1,1, 11.138, 10565.555, 333.363, 52795.065 23/06/05,15:57:23,08,09,1, 11.9,1,1, 11.138, 10565.569, 333.357, 52795.065 23/06/05,15:57:23,09,09,1, 11.9,1,1, 11.138, 10565.552, 333.348, 52795.037 23/06/05,15:57:23,10,09,1, 11.9,1,1, 11.138, 10565.561, 333.360, 52795.116 23/06/05,15:57:23,11,09,1, 11.9,1,1, 11.138, 10565.564, 333.334, 52795.046 23/06/05,15:57:23,12,09,1, 11.9,1,1, 11.138, 10565.548, 333.357, 52795.120 23/06/05,15:57:23,13,09,1, 11.9,1,1, 11.138, 10565.577, 333.346, 52795.111 23/06/05,15:57:23,14,09,1, 11.9,1,1, 11.138, 10565.574, 333.315, 52795.090 23/06/05,15:57:23,15,09,1, 11.9,1,1, 11.138, 10565.572, 333.334, 52795.073 23/06/05,15:57:23,16,09,1, 11.9,1,1, 11.138, 10565.544, 333.334, 52795.095 23/06/05,15:57:23,17,09,1, 11.9,1,1, 11.138, 10565.590, 333.355, 52795.266 23/06/05,15:57:23,18,09,1, 11.9,1,1, 11.138, 10565.560, 333.346, 52794.998 23/06/05,15:57:23,19,09,1, 11.9,1,1, 11.138, 10565.545, 333.352, 52795.117 23/06/05,15:57:24,00,09,1, 12.0,1,1, 11.133, 10565.537, 333.352, 52795.117 23/06/05,15:57:24,01,09,1, 12.0,1,1, 11.133, 10565.564, 333.353, 52795.064 23/06/05,15:57:24,02,09,1, 12.0,1,1, 11.133, 10565.574, 333.346, 52795.060 23/06/05,15:57:24,03,09,1, 12.0,1,1, 11.133, 10565.590, 333.333, 52795.081 23/06/05,15:57:24,04,09,1, 12.0,1,1, 11.133, 10565.572, 333.341, 52795.099 23/06/05,15:57:24,05,09,1, 12.0,1,1, 11.133, 10565.575, 333.329, 52795.114 23/06/05,15:57:24,06,09,1, 12.0,1,1, 11.133, 10565.565, 333.350, 52795.065 23/06/05,15:57:24,07,09,1, 12.0,1,1, 11.133, 10565.558, 333.339, 52795.087 23/06/05,15:57:24,08,09,1, 12.0,1,1, 11.133, 10565.582, 333.339, 52795.106 23/06/05,15:57:24,09,09,1, 12.0,1,1, 11.133, 10565.585, 333.353, 52795.065 23/06/05,15:57:24,10,09,1, 12.0,1,1, 11.133, 10565.586, 333.334, 52795.073 23/06/05,15:57:24,11,09,1, 12.0,1,1, 11.133, 10565.600, 333.354, 52795.115 23/06/05,15:57:24,12,09,1, 12.0,1,1, 11.133, 10565.609, 333.334, 52795.074 23/06/05,15:57:24,13,09,1, 12.0,1,1, 11.133, 10565.602, 333.339, 52795.084 23/06/05,15:57:24,14,09,1, 12.0,1,1, 11.133, 10565.622, 333.337, 52795.103 23/06/05,15:57:24,15,09,1, 12.0,1,1, 11.133, 10565.618, 333.338, 52795.097 23/06/05,15:57:24,16,09,1, 12.0,1,1, 11.133, 10565.598, 333.337, 52795.048 23/06/05,15:57:24,17,09,1, 12.0,1,1, 11.133, 10565.606, 333.344, 52795.107 23/06/05,15:57:24,18,09,1, 12.0,1,1, 11.133, 10565.595, 333.337, 52795.063 23/06/05,15:57:24,19,09,1, 12.0,1,1, 11.133, 10565.603, 333.352, 52795.045 23/06/05,15:57:25,00,09,1, 11.8,1,1, 11.133, 10565.596, 333.352, 52795.045 23/06/05,15:57:25,01,09,1, 11.8,1,1, 11.133, 10565.629, 333.328, 52795.079 23/06/05,15:57:25,02,09,1, 11.8,1,1, 11.133, 10565.640, 333.339, 52795.077 23/06/05,15:57:25,03,09,1, 11.8,1,1, 11.133, 10565.609, 333.321, 52795.094 23/06/05,15:57:25,04,09,1, 11.8,1,1, 11.133, 10565.620, 333.349, 52795.070 23/06/05,15:57:25,05,09,1, 11.8,1,1, 11.133, 10565.626, 333.327, 52795.055 23/06/05,15:57:25,06,09,1, 11.8,1,1, 11.133, 10565.618, 333.349, 52795.068 23/06/05,15:57:25,07,09,1, 11.8,1,1, 11.133, 10565.651, 333.321, 52795.123 23/06/05,15:57:25,08,09,1, 11.8,1,1, 11.133, 10565.632, 333.335, 52795.069 23/06/05,15:57:25,09,09,1, 11.8,1,1, 11.133, 10565.640, 333.319, 52795.074 23/06/05,15:57:25,10,09,1, 11.8,1,1, 11.133, 10565.638, 333.291, 52795.069 23/06/05,15:57:25,11,09,1, 11.8,1,1, 11.133, 10565.649, 333.337, 52795.058 23/06/05,15:57:25,12,09,1, 11.8,1,1, 11.133, 10565.618, 333.327, 52795.070 23/06/05,15:57:25,13,09,1, 11.8,1,1, 11.133, 10565.652, 333.332, 52795.099 23/06/05,15:57:25,14,09,1, 11.8,1,1, 11.133, 10565.643, 333.342, 52795.094 23/06/05,15:57:25,15,09,1, 11.8,1,1, 11.133, 10565.636, 333.324, 52795.086 23/06/05,15:57:25,16,09,1, 11.8,1,1, 11.133, 10565.650, 333.348, 52795.107 23/06/05,15:57:25,17,09,1, 11.8,1,1, 11.133, 10565.640, 333.317, 52795.060 23/06/05,15:57:25,18,09,1, 11.8,1,1, 11.133, 10565.653, 333.345, 52795.093 23/06/05,15:57:25,19,09,1, 11.8,1,1, 11.133, 10565.671, 333.350, 52795.111 23/06/05,15:57:26,00,09,1, 11.9,1,1, 11.138, 10565.662, 333.350, 52795.111 23/06/05,15:57:26,01,09,1, 11.9,1,1, 11.138, 10565.664, 333.317, 52795.064 23/06/05,15:57:26,02,09,1, 11.9,1,1, 11.138, 10565.663, 333.343, 52795.092 23/06/05,15:57:26,03,09,1, 11.9,1,1, 11.138, 10565.669, 333.349, 52795.080 23/06/05,15:57:26,04,09,1, 11.9,1,1, 11.138, 10565.663, 333.338, 52795.121 23/06/05,15:57:26,05,09,1, 11.9,1,1, 11.138, 10565.684, 333.336, 52795.103 23/06/05,15:57:26,06,09,1, 11.9,1,1, 11.138, 10565.677, 333.371, 52795.087 23/06/05,15:57:26,07,09,1, 11.9,1,1, 11.138, 10565.641, 333.349, 52795.100 23/06/05,15:57:26,08,09,1, 11.9,1,1, 11.138, 10565.656, 333.345, 52795.090 23/06/05,15:57:26,09,09,1, 11.9,1,1, 11.138, 10565.670, 333.325, 52795.087 23/06/05,15:57:26,10,09,1, 11.9,1,1, 11.138, 10565.663, 333.341, 52795.067 23/06/05,15:57:26,11,09,1, 11.9,1,1, 11.138, 10565.671, 333.339, 52795.089 23/06/05,15:57:26,12,09,1, 11.9,1,1, 11.138, 10565.657, 333.324, 52795.049 23/06/05,15:57:26,13,09,1, 11.9,1,1, 11.138, 10565.673, 333.313, 52795.081 23/06/05,15:57:26,14,09,1, 11.9,1,1, 11.138, 10565.688, 333.334, 52795.079 23/06/05,15:57:26,15,09,1, 11.9,1,1, 11.138, 10565.696, 333.325, 52795.091 23/06/05,15:57:26,16,09,1, 11.9,1,1, 11.138, 10565.663, 333.344, 52795.078 23/06/05,15:57:26,17,09,1, 11.9,1,1, 11.138, 10565.701, 333.343, 52795.058 23/06/05,15:57:26,18,09,1, 11.9,1,1, 11.138, 10565.703, 333.328, 52795.079 23/06/05,15:57:26,19,09,1, 11.9,1,1, 11.138, 10565.677, 333.327, 52795.097 23/06/05,15:57:27,00,09,1, 11.9,1,1, 11.138, 10565.671, 333.327, 52795.097 23/06/05,15:57:27,01,09,1, 11.9,1,1, 11.138, 10565.711, 333.338, 52795.064 23/06/05,15:57:27,02,09,1, 11.9,1,1, 11.138, 10565.670, 333.320, 52795.125 23/06/05,15:57:27,03,09,1, 11.9,1,1, 11.138, 10565.681, 333.363, 52795.080 23/06/05,15:57:27,04,09,1, 11.9,1,1, 11.138, 10565.689, 333.310, 52795.113 23/06/05,15:57:27,05,09,1, 11.9,1,1, 11.138, 10565.681, 333.320, 52795.116 23/06/05,15:57:27,06,09,1, 11.9,1,1, 11.138, 10565.676, 333.321, 52795.067 23/06/05,15:57:27,07,09,1, 11.9,1,1, 11.138, 10565.686, 333.324, 52795.107 23/06/05,15:57:27,08,09,1, 11.9,1,1, 11.138, 10565.676, 333.298, 52795.068 23/06/05,15:57:27,09,09,1, 11.9,1,1, 11.138, 10565.681, 333.323, 52795.052 23/06/05,15:57:27,10,09,1, 11.9,1,1, 11.138, 10565.688, 333.339, 52795.077 23/06/05,15:57:27,11,09,1, 11.9,1,1, 11.138, 10565.706, 333.335, 52795.070 23/06/05,15:57:27,12,09,1, 11.9,1,1, 11.138, 10565.711, 333.333, 52795.057 23/06/05,15:57:27,13,09,1, 11.9,1,1, 11.138, 10565.715, 333.325, 52795.115 23/06/05,15:57:27,14,09,1, 11.9,1,1, 11.138, 10565.724, 333.304, 52795.098 23/06/05,15:57:27,15,09,1, 11.9,1,1, 11.138, 10565.695, 333.317, 52795.088 23/06/05,15:57:27,16,09,1, 11.9,1,1, 11.138, 10565.700, 333.304, 52795.053 23/06/05,15:57:27,17,09,1, 11.9,1,1, 11.138, 10565.705, 333.296, 52795.056 23/06/05,15:57:27,18,09,1, 11.9,1,1, 11.138, 10565.714, 333.283, 52795.108 23/06/05,15:57:27,19,09,1, 11.9,1,1, 11.138, 10565.730, 333.310, 52795.060 23/06/05,15:57:28,00,09,1, 11.8,1,1, 11.134, 10565.729, 333.310, 52795.060 23/06/05,15:57:28,01,09,1, 11.8,1,1, 11.134, 10565.722, 333.299, 52795.101 23/06/05,15:57:28,02,09,1, 11.8,1,1, 11.134, 10565.711, 333.287, 52795.099 23/06/05,15:57:28,03,09,1, 11.8,1,1, 11.134, 10565.704, 333.282, 52795.068 23/06/05,15:57:28,04,09,1, 11.8,1,1, 11.134, 10565.685, 333.288, 52794.812 23/06/05,15:57:28,05,09,1, 11.8,1,1, 11.134, 10565.679, 333.308, 52795.158 23/06/05,15:57:28,06,09,1, 11.8,1,1, 11.134, 10565.711, 333.297, 52795.096 23/06/05,15:57:28,07,09,1, 11.8,1,1, 11.134, 10565.686, 333.288, 52795.080 23/06/05,15:57:28,08,09,1, 11.8,1,1, 11.134, 10565.717, 333.295, 52795.052 23/06/05,15:57:28,09,09,1, 11.8,1,1, 11.134, 10565.733, 333.299, 52795.058 23/06/05,15:57:28,10,09,1, 11.8,1,1, 11.134, 10565.737, 333.296, 52795.065 23/06/05,15:57:28,11,09,1, 11.8,1,1, 11.134, 10565.735, 333.306, 52795.080 23/06/05,15:57:28,12,09,1, 11.8,1,1, 11.134, 10565.727, 333.288, 52795.012 23/06/05,15:57:28,13,09,1, 11.8,1,1, 11.134, 10565.742, 333.294, 52795.069 23/06/05,15:57:28,14,09,1, 11.8,1,1, 11.134, 10565.726, 333.282, 52795.021 23/06/05,15:57:28,15,09,1, 11.8,1,1, 11.134, 10565.736, 333.283, 52795.093 23/06/05,15:57:28,16,09,1, 11.8,1,1, 11.134, 10565.722, 333.286, 52795.072 23/06/05,15:57:28,17,09,1, 11.8,1,1, 11.134, 10565.747, 333.294, 52795.093 23/06/05,15:57:28,18,09,1, 11.8,1,1, 11.134, 10565.729, 333.299, 52795.124 23/06/05,15:57:28,19,09,1, 11.8,1,1, 11.134, 10565.718, 333.277, 52795.084 23/06/05,15:57:29,00,08,1, 11.9,1,1, 11.139, 10565.712, 333.277, 52795.084 23/06/05,15:57:29,01,08,1, 11.9,1,1, 11.139, 10565.748, 333.285, 52795.029 23/06/05,15:57:29,02,08,1, 11.9,1,1, 11.139, 10565.725, 333.306, 52795.069 23/06/05,15:57:29,03,08,1, 11.9,1,1, 11.139, 10565.746, 333.297, 52795.093 23/06/05,15:57:29,04,08,1, 11.9,1,1, 11.139, 10565.725, 333.300, 52795.104 23/06/05,15:57:29,05,08,1, 11.9,1,1, 11.139, 10565.741, 333.283, 52795.087 23/06/05,15:57:29,06,08,1, 11.9,1,1, 11.139, 10565.741, 333.283, 52795.075 23/06/05,15:57:29,07,08,1, 11.9,1,1, 11.139, 10565.741, 333.281, 52795.058 23/06/05,15:57:29,08,08,1, 11.9,1,1, 11.139, 10565.750, 333.295, 52795.061 23/06/05,15:57:29,09,08,1, 11.9,1,1, 11.139, 10565.744, 333.287, 52795.076 23/06/05,15:57:29,10,08,1, 11.9,1,1, 11.139, 10565.755, 333.286, 52795.054 23/06/05,15:57:29,11,08,1, 11.9,1,1, 11.139, 10565.737, 333.302, 52795.050 23/06/05,15:57:29,12,08,1, 11.9,1,1, 11.139, 10565.763, 333.276, 52795.084 23/06/05,15:57:29,13,08,1, 11.9,1,1, 11.139, 10565.775, 333.296, 52795.079 23/06/05,15:57:29,14,08,1, 11.9,1,1, 11.139, 10565.759, 333.304, 52795.050 23/06/05,15:57:29,15,08,1, 11.9,1,1, 11.139, 10565.748, 333.301, 52795.012 23/06/05,15:57:29,16,08,1, 11.9,1,1, 11.139, 10565.778, 333.287, 52795.097 23/06/05,15:57:29,17,08,1, 11.9,1,1, 11.139, 10565.758, 333.279, 52795.053 23/06/05,15:57:29,18,08,1, 11.9,1,1, 11.139, 10565.748, 333.276, 52795.063 23/06/05,15:57:29,19,08,1, 11.9,1,1, 11.139, 10565.780, 333.292, 52795.106 23/06/05,15:57:30,00,08,1, 12.0,1,1, 11.136, 10565.779, 333.292, 52795.106 23/06/05,15:57:30,01,08,1, 12.0,1,1, 11.136, 10565.754, 333.274, 52795.073 23/06/05,15:57:30,02,08,1, 12.0,1,1, 11.136, 10565.764, 333.262, 52795.036 23/06/05,15:57:30,03,08,1, 12.0,1,1, 11.136, 10565.778, 333.290, 52795.032 23/06/05,15:57:30,04,08,1, 12.0,1,1, 11.136, 10565.770, 333.263, 52795.056 23/06/05,15:57:30,05,08,1, 12.0,1,1, 11.136, 10565.771, 333.283, 52795.102 23/06/05,15:57:30,06,08,1, 12.0,1,1, 11.136, 10565.761, 333.280, 52795.068 23/06/05,15:57:30,07,08,1, 12.0,1,1, 11.136, 10565.745, 333.248, 52795.076 23/06/05,15:57:30,08,08,1, 12.0,1,1, 11.136, 10565.745, 333.279, 52795.073 23/06/05,15:57:30,09,08,1, 12.0,1,1, 11.136, 10565.784, 333.286, 52795.086 23/06/05,15:57:30,10,08,1, 12.0,1,1, 11.136, 10565.777, 333.270, 52795.087 23/06/05,15:57:30,11,08,1, 12.0,1,1, 11.136, 10565.766, 333.277, 52795.056 23/06/05,15:57:30,12,08,1, 12.0,1,1, 11.136, 10565.784, 333.288, 52795.066 23/06/05,15:57:30,13,08,1, 12.0,1,1, 11.136, 10565.777, 333.276, 52795.073 23/06/05,15:57:30,14,08,1, 12.0,1,1, 11.136, 10565.767, 333.270, 52795.093 23/06/05,15:57:30,15,08,1, 12.0,1,1, 11.136, 10565.777, 333.276, 52795.056 23/06/05,15:57:30,16,08,1, 12.0,1,1, 11.136, 10565.776, 333.275, 52795.100 23/06/05,15:57:30,17,08,1, 12.0,1,1, 11.136, 10565.781, 333.259, 52795.112 23/06/05,15:57:30,18,08,1, 12.0,1,1, 11.136, 10565.795, 333.266, 52795.079 23/06/05,15:57:30,19,08,1, 12.0,1,1, 11.136, 10565.767, 333.278, 52795.047 23/06/05,15:57:31,00,09,1, 11.9,1,1, 11.140, 10565.763, 333.278, 52795.047 23/06/05,15:57:31,01,09,1, 11.9,1,1, 11.140, 10565.774, 333.255, 52795.108 23/06/05,15:57:31,02,09,1, 11.9,1,1, 11.140, 10565.787, 333.259, 52795.051 23/06/05,15:57:31,03,09,1, 11.9,1,1, 11.140, 10565.800, 333.274, 52795.074 23/06/05,15:57:31,04,09,1, 11.9,1,1, 11.140, 10565.801, 333.254, 52795.051 23/06/05,15:57:31,05,09,1, 11.9,1,1, 11.140, 10565.774, 333.261, 52795.048 23/06/05,15:57:31,06,09,1, 11.9,1,1, 11.140, 10565.792, 333.264, 52795.096 23/06/05,15:57:31,07,09,1, 11.9,1,1, 11.140, 10565.779, 333.263, 52795.036 23/06/05,15:57:31,08,09,1, 11.9,1,1, 11.140, 10565.806, 333.252, 52795.117 23/06/05,15:57:31,09,09,1, 11.9,1,1, 11.140, 10565.783, 333.242, 52795.095 23/06/05,15:57:31,10,09,1, 11.9,1,1, 11.140, 10565.798, 333.257, 52795.057 23/06/05,15:57:31,11,09,1, 11.9,1,1, 11.140, 10565.756, 333.277, 52795.086 23/06/05,15:57:31,12,09,1, 11.9,1,1, 11.140, 10565.796, 333.245, 52795.060 23/06/05,15:57:31,13,09,1, 11.9,1,1, 11.140, 10565.802, 333.267, 52795.071 23/06/05,15:57:31,14,09,1, 11.9,1,1, 11.140, 10565.790, 333.269, 52795.081 23/06/05,15:57:31,15,09,1, 11.9,1,1, 11.140, 10565.790, 333.245, 52795.075 23/06/05,15:57:31,16,09,1, 11.9,1,1, 11.140, 10565.803, 333.251, 52795.037 23/06/05,15:57:31,17,09,1, 11.9,1,1, 11.140, 10565.815, 333.247, 52795.046 23/06/05,15:57:31,18,09,1, 11.9,1,1, 11.140, 10565.825, 333.261, 52795.062 23/06/05,15:57:31,19,09,1, 11.9,1,1, 11.140, 10565.798, 333.241, 52795.090 23/06/05,15:57:32,00,09,1, 11.9,1,1, 11.139, 10565.796, 333.241, 52795.090 23/06/05,15:57:32,01,09,1, 11.9,1,1, 11.139, 10565.803, 333.273, 52795.064 23/06/05,15:57:32,02,09,1, 11.9,1,1, 11.139, 10565.807, 333.272, 52795.073 23/06/05,15:57:32,03,09,1, 11.9,1,1, 11.139, 10565.795, 333.250, 52795.067 23/06/05,15:57:32,04,09,1, 11.9,1,1, 11.139, 10565.786, 333.265, 52795.056 23/06/05,15:57:32,05,09,1, 11.9,1,1, 11.139, 10565.803, 333.258, 52795.121 23/06/05,15:57:32,06,09,1, 11.9,1,1, 11.139, 10565.806, 333.263, 52795.067 23/06/05,15:57:32,07,09,1, 11.9,1,1, 11.139, 10565.803, 333.257, 52795.088 23/06/05,15:57:32,08,09,1, 11.9,1,1, 11.139, 10565.802, 333.252, 52795.089 23/06/05,15:57:32,09,09,1, 11.9,1,1, 11.139, 10565.810, 333.263, 52795.077 23/06/05,15:57:32,10,09,1, 11.9,1,1, 11.139, 10565.795, 333.243, 52795.058 23/06/05,15:57:32,11,09,1, 11.9,1,1, 11.139, 10565.803, 333.253, 52795.106 23/06/05,15:57:32,12,09,1, 11.9,1,1, 11.139, 10565.813, 333.254, 52795.086 23/06/05,15:57:32,13,09,1, 11.9,1,1, 11.139, 10565.776, 333.258, 52795.102 23/06/05,15:57:32,14,09,1, 11.9,1,1, 11.139, 10565.798, 333.247, 52795.061 23/06/05,15:57:32,15,09,1, 11.9,1,1, 11.139, 10565.811, 333.231, 52795.042 23/06/05,15:57:32,16,09,1, 11.9,1,1, 11.139, 10565.811, 333.249, 52795.092 23/06/05,15:57:32,17,09,1, 11.9,1,1, 11.139, 10565.813, 333.234, 52795.088 23/06/05,15:57:32,18,09,1, 11.9,1,1, 11.139, 10565.817, 333.234, 52795.070 23/06/05,15:57:32,19,09,1, 11.9,1,1, 11.139, 10565.816, 333.266, 52795.100 23/06/05,15:57:33,00,09,1, 11.9,1,1, 11.136, 10565.813, 333.266, 52795.100 23/06/05,15:57:33,01,09,1, 11.9,1,1, 11.136, 10565.821, 333.248, 52795.036 23/06/05,15:57:33,02,09,1, 11.9,1,1, 11.136, 10565.806, 333.256, 52795.080 23/06/05,15:57:33,03,09,1, 11.9,1,1, 11.136, 10565.805, 333.242, 52795.081 23/06/05,15:57:33,04,09,1, 11.9,1,1, 11.136, 10565.813, 333.250, 52795.046 23/06/05,15:57:33,05,09,1, 11.9,1,1, 11.136, 10565.826, 333.253, 52795.125 23/06/05,15:57:33,06,09,1, 11.9,1,1, 11.136, 10565.820, 333.242, 52795.075 23/06/05,15:57:33,07,09,1, 11.9,1,1, 11.136, 10565.817, 333.240, 52795.101 23/06/05,15:57:33,08,09,1, 11.9,1,1, 11.136, 10565.814, 333.246, 52795.051 23/06/05,15:57:33,09,09,1, 11.9,1,1, 11.136, 10565.840, 333.243, 52795.041 23/06/05,15:57:33,10,09,1, 11.9,1,1, 11.136, 10565.822, 333.247, 52795.071 23/06/05,15:57:33,11,09,1, 11.9,1,1, 11.136, 10565.825, 333.233, 52795.074 23/06/05,15:57:33,12,09,1, 11.9,1,1, 11.136, 10565.824, 333.226, 52795.083 23/06/05,15:57:33,13,09,1, 11.9,1,1, 11.136, 10565.806, 333.243, 52795.059 23/06/05,15:57:33,14,09,1, 11.9,1,1, 11.136, 10565.820, 333.261, 52795.099 23/06/05,15:57:33,15,09,1, 11.9,1,1, 11.136, 10565.824, 333.272, 52795.060 23/06/05,15:57:33,16,09,1, 11.9,1,1, 11.136, 10565.829, 333.252, 52795.074 23/06/05,15:57:33,17,09,1, 11.9,1,1, 11.136, 10565.841, 333.225, 52795.109 23/06/05,15:57:33,18,09,1, 11.9,1,1, 11.136, 10565.844, 333.203, 52795.064 23/06/05,15:57:33,19,09,1, 11.9,1,1, 11.136, 10565.810, 333.237, 52795.081 23/06/05,15:57:34,00,09,1, 11.9,1,1, 11.133, 10565.804, 333.237, 52795.081 23/06/05,15:57:34,01,09,1, 11.9,1,1, 11.133, 10565.825, 333.259, 52795.063 23/06/05,15:57:34,02,09,1, 11.9,1,1, 11.133, 10565.831, 333.261, 52795.069 23/06/05,15:57:34,03,09,1, 11.9,1,1, 11.133, 10565.839, 333.257, 52795.085 23/06/05,15:57:34,04,09,1, 11.9,1,1, 11.133, 10565.834, 333.247, 52795.077 23/06/05,15:57:34,05,09,1, 11.9,1,1, 11.133, 10565.826, 333.246, 52795.099 23/06/05,15:57:34,06,09,1, 11.9,1,1, 11.133, 10565.850, 333.232, 52795.079 23/06/05,15:57:34,07,09,1, 11.9,1,1, 11.133, 10565.831, 333.251, 52795.052 23/06/05,15:57:34,08,09,1, 11.9,1,1, 11.133, 10565.825, 333.254, 52795.089 23/06/05,15:57:34,09,09,1, 11.9,1,1, 11.133, 10565.845, 333.246, 52795.089 23/06/05,15:57:34,10,09,1, 11.9,1,1, 11.133, 10565.804, 333.229, 52795.082 23/06/05,15:57:34,11,09,1, 11.9,1,1, 11.133, 10565.827, 333.246, 52795.131 23/06/05,15:57:34,12,09,1, 11.9,1,1, 11.133, 10565.836, 333.251, 52795.107 23/06/05,15:57:34,13,09,1, 11.9,1,1, 11.133, 10565.817, 333.249, 52795.097 23/06/05,15:57:34,14,09,1, 11.9,1,1, 11.133, 10565.841, 333.230, 52795.111 23/06/05,15:57:34,15,09,1, 11.9,1,1, 11.133, 10565.832, 333.223, 52795.091 23/06/05,15:57:34,16,09,1, 11.9,1,1, 11.133, 10565.831, 333.249, 52795.075 23/06/05,15:57:34,17,09,1, 11.9,1,1, 11.133, 10565.841, 333.233, 52795.075 23/06/05,15:57:34,18,09,1, 11.9,1,1, 11.133, 10565.828, 333.242, 52795.058 23/06/05,15:57:34,19,09,1, 11.9,1,1, 11.133, 10565.818, 333.242, 52795.106 23/06/05,15:57:35,00,09,1, 11.9,1,1, 11.139, 10565.813, 333.242, 52795.106 23/06/05,15:57:35,01,09,1, 11.9,1,1, 11.139, 10565.820, 333.221, 52795.061 23/06/05,15:57:35,02,09,1, 11.9,1,1, 11.139, 10565.798, 333.259, 52795.076 23/06/05,15:57:35,03,09,1, 11.9,1,1, 11.139, 10565.822, 333.247, 52795.089 23/06/05,15:57:35,04,09,1, 11.9,1,1, 11.139, 10565.830, 333.246, 52795.080 23/06/05,15:57:35,05,09,1, 11.9,1,1, 11.139, 10565.846, 333.251, 52795.110 23/06/05,15:57:35,06,09,1, 11.9,1,1, 11.139, 10565.836, 333.246, 52795.109 23/06/05,15:57:35,07,09,1, 11.9,1,1, 11.139, 10565.815, 333.255, 52795.073 23/06/05,15:57:35,08,09,1, 11.9,1,1, 11.139, 10565.835, 333.239, 52795.130 23/06/05,15:57:35,09,09,1, 11.9,1,1, 11.139, 10565.828, 333.246, 52795.104 23/06/05,15:57:35,10,09,1, 11.9,1,1, 11.139, 10565.831, 333.231, 52795.126 23/06/05,15:57:35,11,09,1, 11.9,1,1, 11.139, 10565.824, 333.230, 52795.119 23/06/05,15:57:35,12,09,1, 11.9,1,1, 11.139, 10565.855, 333.242, 52795.124 23/06/05,15:57:35,13,09,1, 11.9,1,1, 11.139, 10565.842, 333.245, 52795.096 23/06/05,15:57:35,14,09,1, 11.9,1,1, 11.139, 10565.839, 333.245, 52795.113 23/06/05,15:57:35,15,09,1, 11.9,1,1, 11.139, 10565.834, 333.206, 52795.096 23/06/05,15:57:35,16,09,1, 11.9,1,1, 11.139, 10565.836, 333.229, 52795.088 23/06/05,15:57:35,17,09,1, 11.9,1,1, 11.139, 10565.821, 333.222, 52795.099 23/06/05,15:57:35,18,09,1, 11.9,1,1, 11.139, 10565.846, 333.217, 52795.080 23/06/05,15:57:35,19,09,1, 11.9,1,1, 11.139, 10565.855, 333.232, 52795.072 23/06/05,15:57:36,00,08,1, 11.9,1,1, 11.133, 10565.854, 333.232, 52795.072 23/06/05,15:57:36,01,08,1, 11.9,1,1, 11.133, 10565.832, 333.243, 52795.097 23/06/05,15:57:36,02,08,1, 11.9,1,1, 11.133, 10565.841, 333.210, 52795.080 23/06/05,15:57:36,03,08,1, 11.9,1,1, 11.133, 10565.838, 333.225, 52795.122 23/06/05,15:57:36,04,08,1, 11.9,1,1, 11.133, 10565.830, 333.222, 52795.071 23/06/05,15:57:36,05,08,1, 11.9,1,1, 11.133, 10565.822, 333.213, 52795.075 23/06/05,15:57:36,06,08,1, 11.9,1,1, 11.133, 10565.821, 333.210, 52795.103 23/06/05,15:57:36,07,08,1, 11.9,1,1, 11.133, 10565.833, 333.211, 52795.072 23/06/05,15:57:36,08,08,1, 11.9,1,1, 11.133, 10565.813, 333.203, 52795.111 23/06/05,15:57:36,09,08,1, 11.9,1,1, 11.133, 10565.837, 333.234, 52795.089 23/06/05,15:57:36,10,08,1, 11.9,1,1, 11.133, 10565.849, 333.209, 52795.090 23/06/05,15:57:36,11,08,1, 11.9,1,1, 11.133, 10565.831, 333.219, 52795.061 23/06/05,15:57:36,12,08,1, 11.9,1,1, 11.133, 10565.824, 333.213, 52795.100 23/06/05,15:57:36,13,08,1, 11.9,1,1, 11.133, 10565.820, 333.219, 52795.106 23/06/05,15:57:36,14,08,1, 11.9,1,1, 11.133, 10565.845, 333.203, 52795.058 23/06/05,15:57:36,15,08,1, 11.9,1,1, 11.133, 10565.831, 333.212, 52795.088 23/06/05,15:57:36,16,08,1, 11.9,1,1, 11.133, 10565.837, 333.214, 52795.111 23/06/05,15:57:36,17,08,1, 11.9,1,1, 11.133, 10565.822, 333.215, 52795.132 23/06/05,15:57:36,18,08,1, 11.9,1,1, 11.133, 10565.855, 333.186, 52795.107 23/06/05,15:57:36,19,08,1, 11.9,1,1, 11.133, 10565.823, 333.191, 52795.083 23/06/05,15:57:37,00,08,1, 11.8,1,1, 11.138, 10565.821, 333.191, 52795.083 23/06/05,15:57:37,01,08,1, 11.8,1,1, 11.138, 10565.827, 333.204, 52795.080 23/06/05,15:57:37,02,08,1, 11.8,1,1, 11.138, 10565.806, 333.187, 52795.111 23/06/05,15:57:37,03,08,1, 11.8,1,1, 11.138, 10565.841, 333.181, 52795.109 23/06/05,15:57:37,04,08,1, 11.8,1,1, 11.138, 10565.859, 333.198, 52795.070 23/06/05,15:57:37,05,08,1, 11.8,1,1, 11.138, 10565.843, 333.189, 52795.142 23/06/05,15:57:37,06,08,1, 11.8,1,1, 11.138, 10565.847, 333.184, 52795.088 23/06/05,15:57:37,07,08,1, 11.8,1,1, 11.138, 10565.832, 333.194, 52795.079 23/06/05,15:57:37,08,08,1, 11.8,1,1, 11.138, 10565.851, 333.177, 52795.095 23/06/05,15:57:37,09,08,1, 11.8,1,1, 11.138, 10565.863, 333.166, 52795.074 23/06/05,15:57:37,10,08,1, 11.8,1,1, 11.138, 10565.825, 333.191, 52795.087 23/06/05,15:57:37,11,08,1, 11.8,1,1, 11.138, 10565.838, 333.161, 52795.111 23/06/05,15:57:37,12,08,1, 11.8,1,1, 11.138, 10565.812, 333.197, 52795.095 23/06/05,15:57:37,13,08,1, 11.8,1,1, 11.138, 10565.856, 333.169, 52795.132 23/06/05,15:57:37,14,08,1, 11.8,1,1, 11.138, 10565.855, 333.176, 52795.122 23/06/05,15:57:37,15,08,1, 11.8,1,1, 11.138, 10565.844, 333.156, 52795.105 23/06/05,15:57:37,16,08,1, 11.8,1,1, 11.138, 10565.843, 333.183, 52795.084 23/06/05,15:57:37,17,08,1, 11.8,1,1, 11.138, 10565.859, 333.172, 52795.119 23/06/05,15:57:37,18,08,1, 11.8,1,1, 11.138, 10565.871, 333.189, 52795.105 23/06/05,15:57:37,19,08,1, 11.8,1,1, 11.138, 10565.835, 333.191, 52795.132 23/06/05,15:57:38,00,08,1, 11.9,1,1, 11.136, 10565.829, 333.191, 52795.132 23/06/05,15:57:38,01,08,1, 11.9,1,1, 11.136, 10565.854, 333.200, 52795.106 23/06/05,15:57:38,02,08,1, 11.9,1,1, 11.136, 10565.874, 333.160, 52795.109 23/06/05,15:57:38,03,08,1, 11.9,1,1, 11.136, 10565.851, 333.187, 52795.095 23/06/05,15:57:38,04,08,1, 11.9,1,1, 11.136, 10565.847, 333.149, 52795.116 23/06/05,15:57:38,05,08,1, 11.9,1,1, 11.136, 10565.871, 333.158, 52795.090 23/06/05,15:57:38,06,08,1, 11.9,1,1, 11.136, 10565.861, 333.167, 52795.099 23/06/05,15:57:38,07,08,1, 11.9,1,1, 11.136, 10565.870, 333.151, 52795.093 23/06/05,15:57:38,08,08,1, 11.9,1,1, 11.136, 10565.845, 333.171, 52795.133 23/06/05,15:57:38,09,08,1, 11.9,1,1, 11.136, 10565.846, 333.183, 52795.115 23/06/05,15:57:38,10,08,1, 11.9,1,1, 11.136, 10565.833, 333.176, 52795.104 23/06/05,15:57:38,11,08,1, 11.9,1,1, 11.136, 10565.858, 333.155, 52795.163 23/06/05,15:57:38,12,08,1, 11.9,1,1, 11.136, 10565.865, 333.184, 52795.104 23/06/05,15:57:38,13,08,1, 11.9,1,1, 11.136, 10565.854, 333.166, 52795.094 23/06/05,15:57:38,14,08,1, 11.9,1,1, 11.136, 10565.861, 333.176, 52795.072 23/06/05,15:57:38,15,08,1, 11.9,1,1, 11.136, 10565.862, 333.178, 52794.910 23/06/05,15:57:38,16,08,1, 11.9,1,1, 11.136, 10565.842, 333.172, 52795.113 23/06/05,15:57:38,17,08,1, 11.9,1,1, 11.136, 10565.855, 333.181, 52795.103 23/06/05,15:57:38,18,08,1, 11.9,1,1, 11.136, 10565.865, 333.175, 52795.094 23/06/05,15:57:38,19,08,1, 11.9,1,1, 11.136, 10565.872, 333.190, 52795.105 23/06/05,15:57:39,00,08,1, 11.8,1,1, 11.136, 10565.871, 333.190, 52795.105 23/06/05,15:57:39,01,08,1, 11.8,1,1, 11.136, 10565.862, 333.195, 52795.129 23/06/05,15:57:39,02,08,1, 11.8,1,1, 11.136, 10565.839, 333.202, 52795.086 23/06/05,15:57:39,03,08,1, 11.8,1,1, 11.136, 10565.861, 333.168, 52795.112 23/06/05,15:57:39,04,08,1, 11.8,1,1, 11.136, 10565.851, 333.189, 52795.087 23/06/05,15:57:39,05,08,1, 11.8,1,1, 11.136, 10565.843, 333.175, 52795.148 23/06/05,15:57:39,06,08,1, 11.8,1,1, 11.136, 10565.878, 333.198, 52795.096 23/06/05,15:57:39,07,08,1, 11.8,1,1, 11.136, 10565.889, 333.200, 52795.113 23/06/05,15:57:39,08,08,1, 11.8,1,1, 11.136, 10565.883, 333.174, 52795.103 23/06/05,15:57:39,09,08,1, 11.8,1,1, 11.136, 10565.859, 333.178, 52795.111 23/06/05,15:57:39,10,08,1, 11.8,1,1, 11.136, 10565.830, 333.185, 52795.115 23/06/05,15:57:39,11,08,1, 11.8,1,1, 11.136, 10565.845, 333.196, 52795.122 23/06/05,15:57:39,12,08,1, 11.8,1,1, 11.136, 10565.853, 333.189, 52795.116 23/06/05,15:57:39,13,08,1, 11.8,1,1, 11.136, 10565.854, 333.198, 52795.163 23/06/05,15:57:39,14,08,1, 11.8,1,1, 11.136, 10565.856, 333.164, 52795.129 23/06/05,15:57:39,15,08,1, 11.8,1,1, 11.136, 10565.863, 333.163, 52795.109 23/06/05,15:57:39,16,08,1, 11.8,1,1, 11.136, 10565.872, 333.170, 52795.086 23/06/05,15:57:39,17,08,1, 11.8,1,1, 11.136, 10565.869, 333.156, 52795.120 23/06/05,15:57:39,18,08,1, 11.8,1,1, 11.136, 10565.849, 333.177, 52795.087 23/06/05,15:57:39,19,08,1, 11.8,1,1, 11.136, 10565.880, 333.187, 52795.135 23/06/05,15:57:40,00,08,1, 11.9,1,1, 11.137, 10565.879, 333.187, 52795.135 23/06/05,15:57:40,01,08,1, 11.9,1,1, 11.137, 10565.888, 333.164, 52795.140 23/06/05,15:57:40,02,08,1, 11.9,1,1, 11.137, 10565.871, 333.194, 52795.232 23/06/05,15:57:40,03,08,1, 11.9,1,1, 11.137, 10565.858, 333.174, 52795.065 23/06/05,15:57:40,04,08,1, 11.9,1,1, 11.137, 10565.845, 333.164, 52795.125 23/06/05,15:57:40,05,08,1, 11.9,1,1, 11.137, 10565.882, 333.152, 52795.127 23/06/05,15:57:40,06,08,1, 11.9,1,1, 11.137, 10565.858, 333.167, 52795.071 23/06/05,15:57:40,07,08,1, 11.9,1,1, 11.137, 10565.835, 333.164, 52795.111 23/06/05,15:57:40,08,08,1, 11.9,1,1, 11.137, 10565.845, 333.172, 52795.113 23/06/05,15:57:40,09,08,1, 11.9,1,1, 11.137, 10565.836, 333.178, 52795.104 23/06/05,15:57:40,10,08,1, 11.9,1,1, 11.137, 10565.881, 333.158, 52795.106 23/06/05,15:57:40,11,08,1, 11.9,1,1, 11.137, 10565.871, 333.183, 52795.132 23/06/05,15:57:40,12,08,1, 11.9,1,1, 11.137, 10565.863, 333.165, 52795.111 23/06/05,15:57:40,13,08,1, 11.9,1,1, 11.137, 10565.865, 333.171, 52795.123 23/06/05,15:57:40,14,08,1, 11.9,1,1, 11.137, 10565.870, 333.171, 52795.076 23/06/05,15:57:40,15,08,1, 11.9,1,1, 11.137, 10565.867, 333.184, 52795.129 23/06/05,15:57:40,16,08,1, 11.9,1,1, 11.137, 10565.853, 333.177, 52795.100 23/06/05,15:57:40,17,08,1, 11.9,1,1, 11.137, 10565.861, 333.178, 52795.106 23/06/05,15:57:40,18,08,1, 11.9,1,1, 11.137, 10565.855, 333.179, 52795.104 23/06/05,15:57:40,19,08,1, 11.9,1,1, 11.137, 10565.855, 333.173, 52795.138 23/06/05,15:57:41,00,08,1, 11.9,1,1, 11.139, 10565.854, 333.173, 52795.138 23/06/05,15:57:41,01,08,1, 11.9,1,1, 11.139, 10565.846, 333.159, 52795.073 23/06/05,15:57:41,02,08,1, 11.9,1,1, 11.139, 10565.858, 333.162, 52795.111 23/06/05,15:57:41,03,08,1, 11.9,1,1, 11.139, 10565.875, 333.163, 52795.160 23/06/05,15:57:41,04,08,1, 11.9,1,1, 11.139, 10565.841, 333.166, 52795.095 23/06/05,15:57:41,05,08,1, 11.9,1,1, 11.139, 10565.854, 333.140, 52795.143 23/06/05,15:57:41,06,08,1, 11.9,1,1, 11.139, 10565.857, 333.176, 52795.143 23/06/05,15:57:41,07,08,1, 11.9,1,1, 11.139, 10565.861, 333.180, 52795.159 23/06/05,15:57:41,08,08,1, 11.9,1,1, 11.139, 10565.872, 333.175, 52795.128 23/06/05,15:57:41,09,08,1, 11.9,1,1, 11.139, 10565.874, 333.157, 52795.102 23/06/05,15:57:41,10,08,1, 11.9,1,1, 11.139, 10565.859, 333.160, 52795.129 23/06/05,15:57:41,11,08,1, 11.9,1,1, 11.139, 10565.872, 333.163, 52795.125 23/06/05,15:57:41,12,08,1, 11.9,1,1, 11.139, 10565.876, 333.157, 52795.113 23/06/05,15:57:41,13,08,1, 11.9,1,1, 11.139, 10565.868, 333.143, 52795.120 23/06/05,15:57:41,14,08,1, 11.9,1,1, 11.139, 10565.866, 333.177, 52795.116 23/06/05,15:57:41,15,08,1, 11.9,1,1, 11.139, 10565.859, 333.148, 52795.122 23/06/05,15:57:41,16,08,1, 11.9,1,1, 11.139, 10565.847, 333.142, 52795.076 23/06/05,15:57:41,17,08,1, 11.9,1,1, 11.139, 10565.861, 333.153, 52795.101 23/06/05,15:57:41,18,08,1, 11.9,1,1, 11.139, 10565.856, 333.155, 52795.115 23/06/05,15:57:41,19,08,1, 11.9,1,1, 11.139, 10565.864, 333.161, 52795.098 23/06/05,15:57:42,00,08,1, 11.9,1,1, 11.137, 10565.863, 333.161, 52795.098 23/06/05,15:57:42,01,08,1, 11.9,1,1, 11.137, 10565.862, 333.152, 52795.129 23/06/05,15:57:42,02,08,1, 11.9,1,1, 11.137, 10565.854, 333.127, 52795.098 23/06/05,15:57:42,03,08,1, 11.9,1,1, 11.137, 10565.857, 333.137, 52795.131 23/06/05,15:57:42,04,08,1, 11.9,1,1, 11.137, 10565.867, 333.146, 52795.130 23/06/05,15:57:42,05,08,1, 11.9,1,1, 11.137, 10565.857, 333.151, 52795.099 23/06/05,15:57:42,06,08,1, 11.9,1,1, 11.137, 10565.862, 333.169, 52795.159 23/06/05,15:57:42,07,08,1, 11.9,1,1, 11.137, 10565.861, 333.152, 52795.159 23/06/05,15:57:42,08,08,1, 11.9,1,1, 11.137, 10565.874, 333.150, 52795.131 23/06/05,15:57:42,09,08,1, 11.9,1,1, 11.137, 10565.855, 333.171, 52795.116 23/06/05,15:57:42,10,08,1, 11.9,1,1, 11.137, 10565.859, 333.140, 52795.132 23/06/05,15:57:42,11,08,1, 11.9,1,1, 11.137, 10565.882, 333.145, 52795.114 23/06/05,15:57:42,12,08,1, 11.9,1,1, 11.137, 10565.866, 333.148, 52795.129 23/06/05,15:57:42,13,08,1, 11.9,1,1, 11.137, 10565.841, 333.150, 52795.116 23/06/05,15:57:42,14,08,1, 11.9,1,1, 11.137, 10565.865, 333.143, 52795.121 23/06/05,15:57:42,15,08,1, 11.9,1,1, 11.137, 10565.860, 333.140, 52795.116 23/06/05,15:57:42,16,08,1, 11.9,1,1, 11.137, 10565.876, 333.134, 52795.109 23/06/05,15:57:42,17,08,1, 11.9,1,1, 11.137, 10565.852, 333.174, 52795.123 23/06/05,15:57:42,18,08,1, 11.9,1,1, 11.137, 10565.849, 333.155, 52795.144 23/06/05,15:57:42,19,08,1, 11.9,1,1, 11.137, 10565.854, 333.153, 52795.127 23/06/05,15:57:43,00,08,1, 11.9,1,1, 11.138, 10565.846, 333.153, 52795.127 23/06/05,15:57:43,01,08,1, 11.9,1,1, 11.138, 10565.846, 333.155, 52795.128 23/06/05,15:57:43,02,08,1, 11.9,1,1, 11.138, 10565.840, 333.159, 52795.121 23/06/05,15:57:43,03,08,1, 11.9,1,1, 11.138, 10565.856, 333.164, 52795.134 23/06/05,15:57:43,04,08,1, 11.9,1,1, 11.138, 10565.873, 333.163, 52795.150 23/06/05,15:57:43,05,08,1, 11.9,1,1, 11.138, 10565.846, 333.150, 52795.142 23/06/05,15:57:43,06,08,1, 11.9,1,1, 11.138, 10565.851, 333.157, 52795.101 23/06/05,15:57:43,07,08,1, 11.9,1,1, 11.138, 10565.853, 333.129, 52795.137 23/06/05,15:57:43,08,08,1, 11.9,1,1, 11.138, 10565.850, 333.166, 52795.135 23/06/05,15:57:43,09,08,1, 11.9,1,1, 11.138, 10565.867, 333.161, 52795.100 23/06/05,15:57:43,10,08,1, 11.9,1,1, 11.138, 10565.834, 333.144, 52795.142 23/06/05,15:57:43,11,08,1, 11.9,1,1, 11.138, 10565.869, 333.132, 52795.159 23/06/05,15:57:43,12,08,1, 11.9,1,1, 11.138, 10565.861, 333.153, 52795.160 23/06/05,15:57:43,13,08,1, 11.9,1,1, 11.138, 10565.854, 333.151, 52795.145 23/06/05,15:57:43,14,08,1, 11.9,1,1, 11.138, 10565.862, 333.148, 52795.153 23/06/05,15:57:43,15,08,1, 11.9,1,1, 11.138, 10565.885, 333.142, 52795.135 23/06/05,15:57:43,16,08,1, 11.9,1,1, 11.138, 10565.859, 333.155, 52795.158 23/06/05,15:57:43,17,08,1, 11.9,1,1, 11.138, 10565.864, 333.125, 52795.116 23/06/05,15:57:43,18,08,1, 11.9,1,1, 11.138, 10565.861, 333.149, 52795.164 23/06/05,15:57:43,19,08,1, 11.9,1,1, 11.138, 10565.894, 333.151, 52795.145 23/06/05,15:57:44,00,09,1, 11.9,1,1, 11.136, 10565.888, 333.151, 52795.145 23/06/05,15:57:44,01,09,1, 11.9,1,1, 11.136, 10565.839, 333.139, 52795.135 23/06/05,15:57:44,02,09,1, 11.9,1,1, 11.136, 10565.883, 333.138, 52795.127 23/06/05,15:57:44,03,09,1, 11.9,1,1, 11.136, 10565.879, 333.157, 52795.161 23/06/05,15:57:44,04,09,1, 11.9,1,1, 11.136, 10565.895, 333.133, 52795.134 23/06/05,15:57:44,05,09,1, 11.9,1,1, 11.136, 10565.881, 333.134, 52795.143 23/06/05,15:57:44,06,09,1, 11.9,1,1, 11.136, 10565.860, 333.128, 52795.144 23/06/05,15:57:44,07,09,1, 11.9,1,1, 11.136, 10565.895, 333.138, 52795.131 23/06/05,15:57:44,08,09,1, 11.9,1,1, 11.136, 10565.867, 333.142, 52795.158 23/06/05,15:57:44,09,09,1, 11.9,1,1, 11.136, 10565.882, 333.138, 52795.168 23/06/05,15:57:44,10,09,1, 11.9,1,1, 11.136, 10565.868, 333.140, 52795.167 23/06/05,15:57:44,11,09,1, 11.9,1,1, 11.136, 10565.902, 333.149, 52795.181 23/06/05,15:57:44,12,09,1, 11.9,1,1, 11.136, 10565.898, 333.140, 52795.288 23/06/05,15:57:44,13,09,1, 11.9,1,1, 11.136, 10565.869, 333.118, 52795.057 23/06/05,15:57:44,14,09,1, 11.9,1,1, 11.136, 10565.862, 333.132, 52795.153 23/06/05,15:57:44,15,09,1, 11.9,1,1, 11.136, 10565.889, 333.167, 52795.124 23/06/05,15:57:44,16,09,1, 11.9,1,1, 11.136, 10565.900, 333.149, 52795.157 23/06/05,15:57:44,17,09,1, 11.9,1,1, 11.136, 10565.882, 333.133, 52795.161 23/06/05,15:57:44,18,09,1, 11.9,1,1, 11.136, 10565.875, 333.135, 52795.151 23/06/05,15:57:44,19,09,1, 11.9,1,1, 11.136, 10565.879, 333.161, 52795.138 23/06/05,15:57:45,00,08,1, 11.8,1,1, 11.137, 10565.871, 333.161, 52795.138 23/06/05,15:57:45,01,08,1, 11.8,1,1, 11.137, 10565.883, 333.156, 52795.147 23/06/05,15:57:45,02,08,1, 11.8,1,1, 11.137, 10565.871, 333.154, 52795.147 23/06/05,15:57:45,03,08,1, 11.8,1,1, 11.137, 10565.883, 333.152, 52795.141 23/06/05,15:57:45,04,08,1, 11.8,1,1, 11.137, 10565.881, 333.123, 52795.174 23/06/05,15:57:45,05,08,1, 11.8,1,1, 11.137, 10565.881, 333.165, 52795.175 23/06/05,15:57:45,06,08,1, 11.8,1,1, 11.137, 10565.877, 333.156, 52795.155 23/06/05,15:57:45,07,08,1, 11.8,1,1, 11.137, 10565.912, 333.137, 52795.143 23/06/05,15:57:45,08,08,1, 11.8,1,1, 11.137, 10565.888, 333.123, 52795.147 23/06/05,15:57:45,09,08,1, 11.8,1,1, 11.137, 10565.887, 333.148, 52795.151 23/06/05,15:57:45,10,08,1, 11.8,1,1, 11.137, 10565.913, 333.128, 52795.169 23/06/05,15:57:45,11,08,1, 11.8,1,1, 11.137, 10565.881, 333.124, 52795.128 23/06/05,15:57:45,12,08,1, 11.8,1,1, 11.137, 10565.892, 333.145, 52795.157 23/06/05,15:57:45,13,08,1, 11.8,1,1, 11.137, 10565.883, 333.128, 52795.130 23/06/05,15:57:45,14,08,1, 11.8,1,1, 11.137, 10565.883, 333.143, 52795.140 23/06/05,15:57:45,15,08,1, 11.8,1,1, 11.137, 10565.895, 333.125, 52795.124 23/06/05,15:57:45,16,08,1, 11.8,1,1, 11.137, 10565.893, 333.148, 52795.152 23/06/05,15:57:45,17,08,1, 11.8,1,1, 11.137, 10565.884, 333.139, 52795.120 23/06/05,15:57:45,18,08,1, 11.8,1,1, 11.137, 10565.864, 333.133, 52795.105 23/06/05,15:57:45,19,08,1, 11.8,1,1, 11.137, 10565.896, 333.123, 52795.144 23/06/05,15:57:46,00,07,1, 11.8,1,1, 11.136, 10565.888, 333.123, 52795.144 23/06/05,15:57:46,01,07,1, 11.8,1,1, 11.136, 10565.869, 333.125, 52795.150 23/06/05,15:57:46,02,07,1, 11.8,1,1, 11.136, 10565.857, 333.106, 52795.128 23/06/05,15:57:46,03,07,1, 11.8,1,1, 11.136, 10565.876, 333.131, 52795.148 23/06/05,15:57:46,04,07,1, 11.8,1,1, 11.136, 10565.886, 333.154, 52795.175 23/06/05,15:57:46,05,07,1, 11.8,1,1, 11.136, 10565.904, 333.125, 52795.116 23/06/05,15:57:46,06,07,1, 11.8,1,1, 11.136, 10565.878, 333.148, 52795.093 23/06/05,15:57:46,07,07,1, 11.8,1,1, 11.136, 10565.874, 333.140, 52795.145 23/06/05,15:57:46,08,07,1, 11.8,1,1, 11.136, 10565.868, 333.127, 52795.130 23/06/05,15:57:46,09,07,1, 11.8,1,1, 11.136, 10565.878, 333.126, 52795.127 23/06/05,15:57:46,10,07,1, 11.8,1,1, 11.136, 10565.878, 333.146, 52795.150 23/06/05,15:57:46,11,07,1, 11.8,1,1, 11.136, 10565.893, 333.127, 52795.105 23/06/05,15:57:46,12,07,1, 11.8,1,1, 11.136, 10565.906, 333.154, 52795.121 23/06/05,15:57:46,13,07,1, 11.8,1,1, 11.136, 10565.872, 333.161, 52795.147 23/06/05,15:57:46,14,07,1, 11.8,1,1, 11.136, 10565.873, 333.115, 52795.102 23/06/05,15:57:46,15,07,1, 11.8,1,1, 11.136, 10565.886, 333.151, 52795.114 23/06/05,15:57:46,16,07,1, 11.8,1,1, 11.136, 10565.894, 333.160, 52795.117 23/06/05,15:57:46,17,07,1, 11.8,1,1, 11.136, 10565.887, 333.130, 52795.147 23/06/05,15:57:46,18,07,1, 11.8,1,1, 11.136, 10565.904, 333.146, 52795.140 23/06/05,15:57:46,19,07,1, 11.8,1,1, 11.136, 10565.901, 333.130, 52795.127 23/06/05,15:57:47,00,07,1, 11.9,1,1, 11.135, 10565.896, 333.130, 52795.127 23/06/05,15:57:47,01,07,1, 11.9,1,1, 11.135, 10565.914, 333.128, 52795.116 23/06/05,15:57:47,02,07,1, 11.9,1,1, 11.135, 10565.891, 333.138, 52795.119 23/06/05,15:57:47,03,07,1, 11.9,1,1, 11.135, 10565.901, 333.130, 52795.137 23/06/05,15:57:47,04,07,1, 11.9,1,1, 11.135, 10565.897, 333.142, 52795.156 23/06/05,15:57:47,05,07,1, 11.9,1,1, 11.135, 10565.873, 333.127, 52795.158 23/06/05,15:57:47,06,07,1, 11.9,1,1, 11.135, 10565.901, 333.108, 52795.123 23/06/05,15:57:47,07,07,1, 11.9,1,1, 11.135, 10565.922, 333.120, 52795.123 23/06/05,15:57:47,08,07,1, 11.9,1,1, 11.135, 10565.922, 333.129, 52795.107 23/06/05,15:57:47,09,07,1, 11.9,1,1, 11.135, 10565.891, 333.129, 52795.153 23/06/05,15:57:47,10,07,1, 11.9,1,1, 11.135, 10565.893, 333.131, 52795.126 23/06/05,15:57:47,11,07,1, 11.9,1,1, 11.135, 10565.911, 333.138, 52795.146 23/06/05,15:57:47,12,07,1, 11.9,1,1, 11.135, 10565.906, 333.127, 52795.129 23/06/05,15:57:47,13,07,1, 11.9,1,1, 11.135, 10565.889, 333.145, 52795.130 23/06/05,15:57:47,14,07,1, 11.9,1,1, 11.135, 10565.913, 333.145, 52795.138 23/06/05,15:57:47,15,07,1, 11.9,1,1, 11.135, 10565.896, 333.115, 52795.172 23/06/05,15:57:47,16,07,1, 11.9,1,1, 11.135, 10565.911, 333.140, 52795.137 23/06/05,15:57:47,17,07,1, 11.9,1,1, 11.135, 10565.914, 333.138, 52795.163 23/06/05,15:57:47,18,07,1, 11.9,1,1, 11.135, 10565.935, 333.136, 52795.149 23/06/05,15:57:47,19,07,1, 11.9,1,1, 11.135, 10565.942, 333.130, 52795.126 23/06/05,15:57:48,00,07,1, 11.9,1,1, 11.134, 10565.938, 333.130, 52795.126 23/06/05,15:57:48,01,07,1, 11.9,1,1, 11.134, 10565.922, 333.132, 52795.103 23/06/05,15:57:48,02,07,1, 11.9,1,1, 11.134, 10565.912, 333.129, 52795.116 23/06/05,15:57:48,03,07,1, 11.9,1,1, 11.134, 10565.906, 333.127, 52795.152 23/06/05,15:57:48,04,07,1, 11.9,1,1, 11.134, 10565.917, 333.108, 52795.126 23/06/05,15:57:48,05,07,1, 11.9,1,1, 11.134, 10565.920, 333.113, 52795.156 23/06/05,15:57:48,06,07,1, 11.9,1,1, 11.134, 10565.925, 333.121, 52795.152 23/06/05,15:57:48,07,07,1, 11.9,1,1, 11.134, 10565.917, 333.123, 52795.130 23/06/05,15:57:48,08,07,1, 11.9,1,1, 11.134, 10565.897, 333.113, 52795.149 23/06/05,15:57:48,09,07,1, 11.9,1,1, 11.134, 10565.904, 333.114, 52795.139 23/06/05,15:57:48,10,07,1, 11.9,1,1, 11.134, 10565.902, 333.112, 52795.116 23/06/05,15:57:48,11,07,1, 11.9,1,1, 11.134, 10565.917, 333.142, 52795.150 23/06/05,15:57:48,12,07,1, 11.9,1,1, 11.134, 10565.920, 333.115, 52795.106 23/06/05,15:57:48,13,07,1, 11.9,1,1, 11.134, 10565.907, 333.134, 52795.136 23/06/05,15:57:48,14,07,1, 11.9,1,1, 11.134, 10565.919, 333.128, 52795.140 23/06/05,15:57:48,15,07,1, 11.9,1,1, 11.134, 10565.918, 333.128, 52795.115 23/06/05,15:57:48,16,07,1, 11.9,1,1, 11.134, 10565.895, 333.138, 52795.109 23/06/05,15:57:48,17,07,1, 11.9,1,1, 11.134, 10565.915, 333.126, 52795.138 23/06/05,15:57:48,18,07,1, 11.9,1,1, 11.134, 10565.948, 333.128, 52795.011 23/06/05,15:57:48,19,07,1, 11.9,1,1, 11.134, 10565.948, 333.101, 52795.132 23/06/05,15:57:49,00,07,1, 11.9,1,1, 11.131, 10565.946, 333.101, 52795.132 23/06/05,15:57:49,01,07,1, 11.9,1,1, 11.131, 10565.933, 333.128, 52795.127 23/06/05,15:57:49,02,07,1, 11.9,1,1, 11.131, 10565.916, 333.129, 52795.155 23/06/05,15:57:49,03,07,1, 11.9,1,1, 11.131, 10565.944, 333.129, 52795.142 23/06/05,15:57:49,04,07,1, 11.9,1,1, 11.131, 10565.926, 333.137, 52795.162 23/06/05,15:57:49,05,07,1, 11.9,1,1, 11.131, 10565.926, 333.114, 52795.162 23/06/05,15:57:49,06,07,1, 11.9,1,1, 11.131, 10565.932, 333.121, 52795.106 23/06/05,15:57:49,07,07,1, 11.9,1,1, 11.131, 10565.935, 333.102, 52795.177 23/06/05,15:57:49,08,07,1, 11.9,1,1, 11.131, 10565.940, 333.117, 52795.151 23/06/05,15:57:49,09,07,1, 11.9,1,1, 11.131, 10565.942, 333.136, 52795.158 23/06/05,15:57:49,10,07,1, 11.9,1,1, 11.131, 10565.947, 333.134, 52795.128 23/06/05,15:57:49,11,07,1, 11.9,1,1, 11.131, 10565.916, 333.107, 52795.146 23/06/05,15:57:49,12,07,1, 11.9,1,1, 11.131, 10565.937, 333.144, 52795.145 23/06/05,15:57:49,13,07,1, 11.9,1,1, 11.131, 10565.950, 333.140, 52795.132 23/06/05,15:57:49,14,07,1, 11.9,1,1, 11.131, 10565.958, 333.140, 52795.162 23/06/05,15:57:49,15,07,1, 11.9,1,1, 11.131, 10565.940, 333.132, 52795.109 23/06/05,15:57:49,16,07,1, 11.9,1,1, 11.131, 10565.938, 333.108, 52795.121 23/06/05,15:57:49,17,07,1, 11.9,1,1, 11.131, 10565.948, 333.115, 52795.119 23/06/05,15:57:49,18,07,1, 11.9,1,1, 11.131, 10565.923, 333.129, 52795.150 23/06/05,15:57:49,19,07,1, 11.9,1,1, 11.131, 10565.954, 333.127, 52795.123 23/06/05,15:57:50,00,07,1, 11.9,1,1, 11.133, 10565.946, 333.127, 52795.123 23/06/05,15:57:50,01,07,1, 11.9,1,1, 11.133, 10565.947, 333.113, 52795.120 23/06/05,15:57:50,02,07,1, 11.9,1,1, 11.133, 10565.933, 333.101, 52795.134 23/06/05,15:57:50,03,07,1, 11.9,1,1, 11.133, 10565.947, 333.124, 52795.186 23/06/05,15:57:50,04,07,1, 11.9,1,1, 11.133, 10565.967, 333.111, 52795.124 23/06/05,15:57:50,05,07,1, 11.9,1,1, 11.133, 10565.950, 333.113, 52795.146 23/06/05,15:57:50,06,07,1, 11.9,1,1, 11.133, 10565.956, 333.132, 52795.176 23/06/05,15:57:50,07,07,1, 11.9,1,1, 11.133, 10565.966, 333.113, 52795.154 23/06/05,15:57:50,08,07,1, 11.9,1,1, 11.133, 10565.943, 333.127, 52795.152 23/06/05,15:57:50,09,07,1, 11.9,1,1, 11.133, 10565.968, 333.140, 52795.176 23/06/05,15:57:50,10,07,1, 11.9,1,1, 11.133, 10565.965, 333.121, 52795.162 23/06/05,15:57:50,11,07,1, 11.9,1,1, 11.133, 10565.967, 333.119, 52795.128 23/06/05,15:57:50,12,07,1, 11.9,1,1, 11.133, 10565.967, 333.097, 52795.128 23/06/05,15:57:50,13,07,1, 11.9,1,1, 11.133, 10565.968, 333.122, 52795.160 23/06/05,15:57:50,14,07,1, 11.9,1,1, 11.133, 10565.954, 333.125, 52795.137 23/06/05,15:57:50,15,07,1, 11.9,1,1, 11.133, 10565.952, 333.109, 52795.161 23/06/05,15:57:50,16,07,1, 11.9,1,1, 11.133, 10565.985, 333.120, 52795.155 23/06/05,15:57:50,17,07,1, 11.9,1,1, 11.133, 10565.984, 333.099, 52795.128 23/06/05,15:57:50,18,07,1, 11.9,1,1, 11.133, 10565.977, 333.111, 52795.143 23/06/05,15:57:50,19,07,1, 11.9,1,1, 11.133, 10565.989, 333.103, 52795.149 23/06/05,15:57:51,00,07,1, 12.0,1,1, 11.137, 10565.988, 333.103, 52795.149 23/06/05,15:57:51,01,07,1, 12.0,1,1, 11.137, 10565.960, 333.077, 52795.124 23/06/05,15:57:51,02,07,1, 12.0,1,1, 11.137, 10565.986, 333.106, 52795.121 23/06/05,15:57:51,03,07,1, 12.0,1,1, 11.137, 10565.989, 333.101, 52795.151 23/06/05,15:57:51,04,07,1, 12.0,1,1, 11.137, 10565.965, 333.113, 52795.136 23/06/05,15:57:51,05,07,1, 12.0,1,1, 11.137, 10565.961, 333.124, 52795.106 23/06/05,15:57:51,06,07,1, 12.0,1,1, 11.137, 10565.959, 333.117, 52795.153 23/06/05,15:57:51,07,07,1, 12.0,1,1, 11.137, 10566.000, 333.095, 52795.161 23/06/05,15:57:51,08,07,1, 12.0,1,1, 11.137, 10565.955, 333.107, 52795.096 23/06/05,15:57:51,09,07,1, 12.0,1,1, 11.137, 10565.996, 333.103, 52795.127 23/06/05,15:57:51,10,07,1, 12.0,1,1, 11.137, 10565.984, 333.081, 52795.106 23/06/05,15:57:51,11,07,1, 12.0,1,1, 11.137, 10565.955, 333.118, 52795.135 23/06/05,15:57:51,12,07,1, 12.0,1,1, 11.137, 10565.963, 333.114, 52795.099 23/06/05,15:57:51,13,07,1, 12.0,1,1, 11.137, 10565.981, 333.088, 52795.091 23/06/05,15:57:51,14,07,1, 12.0,1,1, 11.137, 10565.949, 333.122, 52795.108 23/06/05,15:57:51,15,07,1, 12.0,1,1, 11.137, 10565.952, 333.102, 52795.131 23/06/05,15:57:51,16,07,1, 12.0,1,1, 11.137, 10565.959, 333.103, 52795.105 23/06/05,15:57:51,17,07,1, 12.0,1,1, 11.137, 10565.975, 333.095, 52795.116 23/06/05,15:57:51,18,07,1, 12.0,1,1, 11.137, 10565.987, 333.113, 52795.190 23/06/05,15:57:51,19,07,1, 12.0,1,1, 11.137, 10565.957, 333.113, 52795.210 23/06/05,15:57:52,00,07,1, 11.9,1,1, 11.133, 10565.954, 333.113, 52795.210 23/06/05,15:57:52,01,07,1, 11.9,1,1, 11.133, 10565.994, 333.106, 52795.171 23/06/05,15:57:52,02,07,1, 11.9,1,1, 11.133, 10565.979, 333.094, 52795.159 23/06/05,15:57:52,03,07,1, 11.9,1,1, 11.133, 10565.975, 333.109, 52795.158 23/06/05,15:57:52,04,07,1, 11.9,1,1, 11.133, 10565.973, 333.109, 52795.166 23/06/05,15:57:52,05,07,1, 11.9,1,1, 11.133, 10565.976, 333.114, 52795.195 23/06/05,15:57:52,06,07,1, 11.9,1,1, 11.133, 10565.981, 333.106, 52795.151 23/06/05,15:57:52,07,07,1, 11.9,1,1, 11.133, 10565.984, 333.117, 52795.164 23/06/05,15:57:52,08,07,1, 11.9,1,1, 11.133, 10565.978, 333.107, 52795.154 23/06/05,15:57:52,09,07,1, 11.9,1,1, 11.133, 10565.979, 333.097, 52795.149 23/06/05,15:57:52,10,07,1, 11.9,1,1, 11.133, 10565.988, 333.117, 52795.164 23/06/05,15:57:52,11,07,1, 11.9,1,1, 11.133, 10565.988, 333.086, 52795.168 23/06/05,15:57:52,12,07,1, 11.9,1,1, 11.133, 10565.980, 333.099, 52795.169 23/06/05,15:57:52,13,07,1, 11.9,1,1, 11.133, 10565.985, 333.101, 52795.164 23/06/05,15:57:52,14,07,1, 11.9,1,1, 11.133, 10565.980, 333.110, 52795.129 23/06/05,15:57:52,15,07,1, 11.9,1,1, 11.133, 10565.985, 333.116, 52795.160 23/06/05,15:57:52,16,07,1, 11.9,1,1, 11.133, 10565.989, 333.083, 52795.129 23/06/05,15:57:52,17,07,1, 11.9,1,1, 11.133, 10565.997, 333.081, 52795.139 23/06/05,15:57:52,18,07,1, 11.9,1,1, 11.133, 10565.985, 333.103, 52795.108 23/06/05,15:57:52,19,07,1, 11.9,1,1, 11.133, 10565.987, 333.117, 52795.113 23/06/05,15:57:53,00,08,1, 11.9,1,1, 11.136, 10565.979, 333.117, 52795.113 23/06/05,15:57:53,01,08,1, 11.9,1,1, 11.136, 10565.985, 333.098, 52795.299 23/06/05,15:57:53,02,08,1, 11.9,1,1, 11.136, 10566.000, 333.066, 52795.155 23/06/05,15:57:53,03,08,1, 11.9,1,1, 11.136, 10566.003, 333.084, 52795.263 23/06/05,15:57:53,04,08,1, 11.9,1,1, 11.136, 10566.010, 333.085, 52795.101 23/06/05,15:57:53,05,08,1, 11.9,1,1, 11.136, 10565.991, 333.085, 52795.143 23/06/05,15:57:53,06,08,1, 11.9,1,1, 11.136, 10565.999, 333.068, 52795.118 23/06/05,15:57:53,07,08,1, 11.9,1,1, 11.136, 10565.984, 333.065, 52795.104 23/06/05,15:57:53,08,08,1, 11.9,1,1, 11.136, 10565.981, 333.076, 52795.179 23/06/05,15:57:53,09,08,1, 11.9,1,1, 11.136, 10565.993, 333.080, 52795.203 23/06/05,15:57:53,10,08,1, 11.9,1,1, 11.136, 10566.004, 333.078, 52795.167 23/06/05,15:57:53,11,08,1, 11.9,1,1, 11.136, 10565.979, 333.091, 52795.138 23/06/05,15:57:53,12,08,1, 11.9,1,1, 11.136, 10565.987, 333.102, 52795.179 23/06/05,15:57:53,13,08,1, 11.9,1,1, 11.136, 10565.994, 333.094, 52795.149 23/06/05,15:57:53,14,08,1, 11.9,1,1, 11.136, 10565.992, 333.112, 52795.160 23/06/05,15:57:53,15,08,1, 11.9,1,1, 11.136, 10566.003, 333.109, 52795.161 23/06/05,15:57:53,16,08,1, 11.9,1,1, 11.136, 10565.989, 333.082, 52795.162 23/06/05,15:57:53,17,08,1, 11.9,1,1, 11.136, 10565.996, 333.117, 52795.177 23/06/05,15:57:53,18,08,1, 11.9,1,1, 11.136, 10566.013, 333.094, 52795.152 23/06/05,15:57:53,19,08,1, 11.9,1,1, 11.136, 10566.005, 333.087, 52795.138 23/06/05,15:57:54,00,08,1, 11.9,1,1, 11.138, 10566.005, 333.087, 52795.138 23/06/05,15:57:54,01,08,1, 11.9,1,1, 11.138, 10565.985, 333.113, 52795.104 23/06/05,15:57:54,02,08,1, 11.9,1,1, 11.138, 10565.993, 333.100, 52795.165 23/06/05,15:57:54,03,08,1, 11.9,1,1, 11.138, 10566.000, 333.095, 52795.187 23/06/05,15:57:54,04,08,1, 11.9,1,1, 11.138, 10565.992, 333.081, 52795.135 23/06/05,15:57:54,05,08,1, 11.9,1,1, 11.138, 10565.972, 333.089, 52795.176 23/06/05,15:57:54,06,08,1, 11.9,1,1, 11.138, 10566.001, 333.079, 52795.143 23/06/05,15:57:54,07,08,1, 11.9,1,1, 11.138, 10565.986, 333.082, 52795.156 23/06/05,15:57:54,08,08,1, 11.9,1,1, 11.138, 10566.005, 333.083, 52795.172 23/06/05,15:57:54,09,08,1, 11.9,1,1, 11.138, 10565.998, 333.088, 52795.179 23/06/05,15:57:54,10,08,1, 11.9,1,1, 11.138, 10566.002, 333.102, 52795.198 23/06/05,15:57:54,11,08,1, 11.9,1,1, 11.138, 10565.991, 333.121, 52795.150 23/06/05,15:57:54,12,08,1, 11.9,1,1, 11.138, 10565.996, 333.092, 52795.135 23/06/05,15:57:54,13,08,1, 11.9,1,1, 11.138, 10565.990, 333.096, 52795.134 23/06/05,15:57:54,14,08,1, 11.9,1,1, 11.138, 10565.971, 333.081, 52795.154 23/06/05,15:57:54,15,08,1, 11.9,1,1, 11.138, 10565.994, 333.097, 52795.160 23/06/05,15:57:54,16,08,1, 11.9,1,1, 11.138, 10566.012, 333.090, 52795.172 23/06/05,15:57:54,17,08,1, 11.9,1,1, 11.138, 10565.982, 333.081, 52795.159 23/06/05,15:57:54,18,08,1, 11.9,1,1, 11.138, 10566.004, 333.076, 52795.129 23/06/05,15:57:54,19,08,1, 11.9,1,1, 11.138, 10566.007, 333.081, 52795.143 23/06/05,15:57:55,00,07,1, 11.9,1,1, 11.135, 10566.005, 333.081, 52795.143 23/06/05,15:57:55,01,07,1, 11.9,1,1, 11.135, 10565.995, 333.105, 52795.169 23/06/05,15:57:55,02,07,1, 11.9,1,1, 11.135, 10565.984, 333.085, 52795.113 23/06/05,15:57:55,03,07,1, 11.9,1,1, 11.135, 10565.990, 333.087, 52795.184 23/06/05,15:57:55,04,07,1, 11.9,1,1, 11.135, 10566.020, 333.086, 52795.152 23/06/05,15:57:55,05,07,1, 11.9,1,1, 11.135, 10565.998, 333.078, 52795.124 23/06/05,15:57:55,06,07,1, 11.9,1,1, 11.135, 10566.005, 333.095, 52795.150 23/06/05,15:57:55,07,07,1, 11.9,1,1, 11.135, 10566.019, 333.089, 52795.153 23/06/05,15:57:55,08,07,1, 11.9,1,1, 11.135, 10566.011, 333.067, 52795.136 23/06/05,15:57:55,09,07,1, 11.9,1,1, 11.135, 10566.026, 333.102, 52795.161 23/06/05,15:57:55,10,07,1, 11.9,1,1, 11.135, 10566.007, 333.088, 52795.136 23/06/05,15:57:55,11,07,1, 11.9,1,1, 11.135, 10565.986, 333.067, 52795.170 23/06/05,15:57:55,12,07,1, 11.9,1,1, 11.135, 10566.015, 333.085, 52795.110 23/06/05,15:57:55,13,07,1, 11.9,1,1, 11.135, 10566.016, 333.084, 52795.129 23/06/05,15:57:55,14,07,1, 11.9,1,1, 11.135, 10565.999, 333.097, 52795.161 23/06/05,15:57:55,15,07,1, 11.9,1,1, 11.135, 10565.991, 333.108, 52795.146 23/06/05,15:57:55,16,07,1, 11.9,1,1, 11.135, 10565.985, 333.094, 52795.126 23/06/05,15:57:55,17,07,1, 11.9,1,1, 11.135, 10566.007, 333.104, 52795.165 23/06/05,15:57:55,18,07,1, 11.9,1,1, 11.135, 10566.033, 333.099, 52795.177 23/06/05,15:57:55,19,07,1, 11.9,1,1, 11.135, 10565.984, 333.089, 52795.119 23/06/05,15:57:56,00,08,1, 11.9,1,1, 11.138, 10565.979, 333.089, 52795.119 23/06/05,15:57:56,01,08,1, 11.9,1,1, 11.138, 10566.000, 333.094, 52795.132 23/06/05,15:57:56,02,08,1, 11.9,1,1, 11.138, 10566.012, 333.108, 52795.129 23/06/05,15:57:56,03,08,1, 11.9,1,1, 11.138, 10566.008, 333.072, 52795.152 23/06/05,15:57:56,04,08,1, 11.9,1,1, 11.138, 10566.033, 333.098, 52795.144 23/06/05,15:57:56,05,08,1, 11.9,1,1, 11.138, 10565.998, 333.085, 52795.139 23/06/05,15:57:56,06,08,1, 11.9,1,1, 11.138, 10566.003, 333.063, 52795.202 23/06/05,15:57:56,07,08,1, 11.9,1,1, 11.138, 10566.012, 333.085, 52795.116 23/06/05,15:57:56,08,08,1, 11.9,1,1, 11.138, 10566.015, 333.077, 52795.171 23/06/05,15:57:56,09,08,1, 11.9,1,1, 11.138, 10565.999, 333.073, 52795.161 23/06/05,15:57:56,10,08,1, 11.9,1,1, 11.138, 10566.001, 333.077, 52795.127 23/06/05,15:57:56,11,08,1, 11.9,1,1, 11.138, 10566.013, 333.100, 52795.161 23/06/05,15:57:56,12,08,1, 11.9,1,1, 11.138, 10565.984, 333.088, 52795.129 23/06/05,15:57:56,13,08,1, 11.9,1,1, 11.138, 10566.014, 333.076, 52795.098 23/06/05,15:57:56,14,08,1, 11.9,1,1, 11.138, 10566.016, 333.081, 52795.150 23/06/05,15:57:56,15,08,1, 11.9,1,1, 11.138, 10565.996, 333.090, 52795.110 23/06/05,15:57:56,16,08,1, 11.9,1,1, 11.138, 10565.986, 333.070, 52795.136 23/06/05,15:57:56,17,08,1, 11.9,1,1, 11.138, 10566.009, 333.087, 52795.128 23/06/05,15:57:56,18,08,1, 11.9,1,1, 11.138, 10566.020, 333.073, 52795.148 23/06/05,15:57:56,19,08,1, 11.9,1,1, 11.138, 10566.003, 333.069, 52795.150 23/06/05,15:57:57,00,07,1, 11.8,1,1, 11.134, 10565.996, 333.069, 52795.150 23/06/05,15:57:57,01,07,1, 11.8,1,1, 11.134, 10566.005, 333.072, 52795.110 23/06/05,15:57:57,02,07,1, 11.8,1,1, 11.134, 10565.995, 333.091, 52795.163 23/06/05,15:57:57,03,07,1, 11.8,1,1, 11.134, 10566.017, 333.103, 52795.141 23/06/05,15:57:57,04,07,1, 11.8,1,1, 11.134, 10565.967, 333.098, 52795.284 23/06/05,15:57:57,05,07,1, 11.8,1,1, 11.134, 10566.038, 333.084, 52795.113 23/06/05,15:57:57,06,07,1, 11.8,1,1, 11.134, 10566.039, 333.074, 52795.076 23/06/05,15:57:57,07,07,1, 11.8,1,1, 11.134, 10566.012, 333.080, 52795.076 23/06/05,15:57:57,08,07,1, 11.8,1,1, 11.134, 10566.024, 333.080, 52795.151 23/06/05,15:57:57,09,07,1, 11.8,1,1, 11.134, 10565.980, 333.091, 52795.096 23/06/05,15:57:57,10,07,1, 11.8,1,1, 11.134, 10566.013, 333.078, 52795.156 23/06/05,15:57:57,11,07,1, 11.8,1,1, 11.134, 10565.982, 333.081, 52795.153 23/06/05,15:57:57,12,07,1, 11.8,1,1, 11.134, 10566.003, 333.086, 52795.161 23/06/05,15:57:57,13,07,1, 11.8,1,1, 11.134, 10565.982, 333.087, 52795.165 23/06/05,15:57:57,14,07,1, 11.8,1,1, 11.134, 10565.993, 333.065, 52795.157 23/06/05,15:57:57,15,07,1, 11.8,1,1, 11.134, 10566.019, 333.097, 52795.123 23/06/05,15:57:57,16,07,1, 11.8,1,1, 11.134, 10566.004, 333.112, 52795.156 23/06/05,15:57:57,17,07,1, 11.8,1,1, 11.134, 10566.003, 333.089, 52795.156 23/06/05,15:57:57,18,07,1, 11.8,1,1, 11.134, 10566.021, 333.078, 52795.160 23/06/05,15:57:57,19,07,1, 11.8,1,1, 11.134, 10566.010, 333.088, 52795.149 23/06/05,15:57:58,00,07,1, 11.9,1,1, 11.136, 10566.005, 333.088, 52795.149 23/06/05,15:57:58,01,07,1, 11.9,1,1, 11.136, 10565.996, 333.081, 52795.149 23/06/05,15:57:58,02,07,1, 11.9,1,1, 11.136, 10566.015, 333.088, 52795.136 23/06/05,15:57:58,03,07,1, 11.9,1,1, 11.136, 10565.994, 333.081, 52795.159 23/06/05,15:57:58,04,07,1, 11.9,1,1, 11.136, 10566.011, 333.102, 52795.147 23/06/05,15:57:58,05,07,1, 11.9,1,1, 11.136, 10566.004, 333.093, 52795.147 23/06/05,15:57:58,06,07,1, 11.9,1,1, 11.136, 10565.989, 333.090, 52795.140 23/06/05,15:57:58,07,07,1, 11.9,1,1, 11.136, 10565.999, 333.105, 52795.148 23/06/05,15:57:58,08,07,1, 11.9,1,1, 11.136, 10566.003, 333.103, 52795.179 23/06/05,15:57:58,09,07,1, 11.9,1,1, 11.136, 10565.995, 333.086, 52795.173 23/06/05,15:57:58,10,07,1, 11.9,1,1, 11.136, 10566.005, 333.084, 52795.139 23/06/05,15:57:58,11,07,1, 11.9,1,1, 11.136, 10565.978, 333.100, 52795.160 23/06/05,15:57:58,12,07,1, 11.9,1,1, 11.136, 10565.995, 333.080, 52795.133 23/06/05,15:57:58,13,07,1, 11.9,1,1, 11.136, 10566.012, 333.089, 52795.165 23/06/05,15:57:58,14,07,1, 11.9,1,1, 11.136, 10566.008, 333.087, 52795.200 23/06/05,15:57:58,15,07,1, 11.9,1,1, 11.136, 10565.998, 333.070, 52795.175 23/06/05,15:57:58,16,07,1, 11.9,1,1, 11.136, 10566.009, 333.055, 52795.223 23/06/05,15:57:58,17,07,1, 11.9,1,1, 11.136, 10565.997, 333.093, 52795.176 23/06/05,15:57:58,18,07,1, 11.9,1,1, 11.136, 10565.996, 333.069, 52795.146 23/06/05,15:57:58,19,07,1, 11.9,1,1, 11.136, 10565.987, 333.084, 52795.179 23/06/05,15:57:59,00,08,1, 11.9,1,1, 11.137, 10565.979, 333.084, 52795.179 23/06/05,15:57:59,01,08,1, 11.9,1,1, 11.137, 10566.002, 333.069, 52795.176 23/06/05,15:57:59,02,08,1, 11.9,1,1, 11.137, 10565.987, 333.087, 52795.180 23/06/05,15:57:59,03,08,1, 11.9,1,1, 11.137, 10565.984, 333.053, 52795.166 23/06/05,15:57:59,04,08,1, 11.9,1,1, 11.137, 10565.995, 333.095, 52795.224 23/06/05,15:57:59,05,08,1, 11.9,1,1, 11.137, 10566.012, 333.056, 52795.177 23/06/05,15:57:59,06,08,1, 11.9,1,1, 11.137, 10565.996, 333.079, 52795.147 23/06/05,15:57:59,07,08,1, 11.9,1,1, 11.137, 10565.999, 333.090, 52795.183 23/06/05,15:57:59,08,08,1, 11.9,1,1, 11.137, 10565.988, 333.073, 52795.117 23/06/05,15:57:59,09,08,1, 11.9,1,1, 11.137, 10565.989, 333.061, 52795.124 23/06/05,15:57:59,10,08,1, 11.9,1,1, 11.137, 10566.017, 333.084, 52795.193 23/06/05,15:57:59,11,08,1, 11.9,1,1, 11.137, 10566.001, 333.074, 52795.200 23/06/05,15:57:59,12,08,1, 11.9,1,1, 11.137, 10566.010, 333.080, 52795.181 23/06/05,15:57:59,13,08,1, 11.9,1,1, 11.137, 10566.021, 333.075, 52795.155 23/06/05,15:57:59,14,08,1, 11.9,1,1, 11.137, 10566.001, 333.047, 52795.157 23/06/05,15:57:59,15,08,1, 11.9,1,1, 11.137, 10566.014, 333.102, 52795.165 23/06/05,15:57:59,16,08,1, 11.9,1,1, 11.137, 10566.010, 333.068, 52795.145 23/06/05,15:57:59,17,08,1, 11.9,1,1, 11.137, 10565.997, 333.068, 52795.174 23/06/05,15:57:59,18,08,1, 11.9,1,1, 11.137, 10565.976, 333.064, 52795.145 23/06/05,15:57:59,19,08,1, 11.9,1,1, 11.137, 10565.989, 333.055, 52795.192 23/06/05,15:58:00,00,08,1, 11.9,1,1, 11.131, 10565.988, 333.055, 52795.192 23/06/05,15:58:00,01,08,1, 11.9,1,1, 11.131, 10565.983, 333.082, 52795.192 23/06/05,15:58:00,02,08,1, 11.9,1,1, 11.131, 10565.989, 333.058, 52795.094 23/06/05,15:58:00,03,08,1, 11.9,1,1, 11.131, 10566.013, 333.082, 52795.129 23/06/05,15:58:00,04,08,1, 11.9,1,1, 11.131, 10566.015, 333.064, 52795.090 23/06/05,15:58:00,05,08,1, 11.9,1,1, 11.131, 10566.033, 333.051, 52795.107 23/06/05,15:58:00,06,08,1, 11.9,1,1, 11.131, 10565.996, 333.072, 52795.170 23/06/05,15:58:00,07,08,1, 11.9,1,1, 11.131, 10565.999, 333.083, 52795.143 23/06/05,15:58:00,08,08,1, 11.9,1,1, 11.131, 10565.975, 333.074, 52795.112 23/06/05,15:58:00,09,08,1, 11.9,1,1, 11.131, 10565.992, 333.079, 52795.161 23/06/05,15:58:00,10,08,1, 11.9,1,1, 11.131, 10566.003, 333.081, 52795.115 23/06/05,15:58:00,11,08,1, 11.9,1,1, 11.131, 10566.007, 333.066, 52795.142 23/06/05,15:58:00,12,08,1, 11.9,1,1, 11.131, 10566.000, 333.056, 52795.128 23/06/05,15:58:00,13,08,1, 11.9,1,1, 11.131, 10565.975, 333.069, 52795.166 23/06/05,15:58:00,14,08,1, 11.9,1,1, 11.131, 10565.998, 333.062, 52795.138 23/06/05,15:58:00,15,08,1, 11.9,1,1, 11.131, 10566.008, 333.058, 52795.128 23/06/05,15:58:00,16,08,1, 11.9,1,1, 11.131, 10566.011, 333.068, 52795.179 23/06/05,15:58:00,17,08,1, 11.9,1,1, 11.131, 10565.993, 333.057, 52795.138 23/06/05,15:58:00,18,08,1, 11.9,1,1, 11.131, 10566.011, 333.044, 52795.126 23/06/05,15:58:00,19,08,1, 11.9,1,1, 11.131, 10565.985, 333.063, 52795.179 23/06/05,15:58:01,00,08,1, 11.8,1,1, 11.137, 10565.979, 333.063, 52795.179 23/06/05,15:58:01,01,08,1, 11.8,1,1, 11.137, 10565.982, 333.076, 52795.141 23/06/05,15:58:01,02,08,1, 11.8,1,1, 11.137, 10566.003, 333.051, 52795.182 23/06/05,15:58:01,03,08,1, 11.8,1,1, 11.137, 10566.000, 333.043, 52795.159 23/06/05,15:58:01,04,08,1, 11.8,1,1, 11.137, 10566.015, 333.042, 52795.147 23/06/05,15:58:01,05,08,1, 11.8,1,1, 11.137, 10565.993, 333.060, 52795.128 23/06/05,15:58:01,06,08,1, 11.8,1,1, 11.137, 10566.017, 333.039, 52795.074 23/06/05,15:58:01,07,08,1, 11.8,1,1, 11.137, 10566.014, 333.063, 52795.155 23/06/05,15:58:01,08,08,1, 11.8,1,1, 11.137, 10566.009, 333.057, 52795.148 23/06/05,15:58:01,09,08,1, 11.8,1,1, 11.137, 10566.028, 333.019, 52795.097 23/06/05,15:58:01,10,08,1, 11.8,1,1, 11.137, 10565.990, 333.051, 52795.132 23/06/05,15:58:01,11,08,1, 11.8,1,1, 11.137, 10565.989, 332.997, 52794.980 23/06/05,15:58:01,12,08,1, 11.8,1,1, 11.137, 10565.970, 333.027, 52795.397 23/06/05,15:58:01,13,08,1, 11.8,1,1, 11.137, 10566.106, 332.991, 52794.992 23/06/05,15:58:01,14,08,1, 11.8,1,1, 11.137, 10566.001, 333.002, 52795.063 23/06/05,15:58:01,15,08,1, 11.8,1,1, 11.137, 10566.033, 333.043, 52795.132 23/06/05,15:58:01,16,08,1, 11.8,1,1, 11.137, 10566.008, 333.016, 52795.134 23/06/05,15:58:01,17,08,1, 11.8,1,1, 11.137, 10566.002, 332.995, 52795.087 23/06/05,15:58:01,18,08,1, 11.8,1,1, 11.137, 10566.021, 333.027, 52795.133 23/06/05,15:58:01,19,08,1, 11.8,1,1, 11.137, 10566.026, 333.018, 52795.126 23/06/05,15:58:02,00,09,1, 11.9,1,1, 11.138, 10566.021, 333.018, 52795.126 23/06/05,15:58:02,01,09,1, 11.9,1,1, 11.138, 10566.018, 333.017, 52795.154 23/06/05,15:58:02,02,09,1, 11.9,1,1, 11.138, 10566.017, 333.019, 52795.126 23/06/05,15:58:02,03,09,1, 11.9,1,1, 11.138, 10566.006, 333.041, 52795.110 23/06/05,15:58:02,04,09,1, 11.9,1,1, 11.138, 10566.012, 333.026, 52795.166 23/06/05,15:58:02,05,09,1, 11.9,1,1, 11.138, 10566.000, 333.030, 52795.119 23/06/05,15:58:02,06,09,1, 11.9,1,1, 11.138, 10565.993, 333.034, 52795.139 23/06/05,15:58:02,07,09,1, 11.9,1,1, 11.138, 10566.005, 333.044, 52795.132 23/06/05,15:58:02,08,09,1, 11.9,1,1, 11.138, 10566.005, 333.035, 52795.141 23/06/05,15:58:02,09,09,1, 11.9,1,1, 11.138, 10566.030, 333.039, 52795.161 23/06/05,15:58:02,10,09,1, 11.9,1,1, 11.138, 10566.028, 333.009, 52795.094 23/06/05,15:58:02,11,09,1, 11.9,1,1, 11.138, 10566.044, 333.004, 52794.948 23/06/05,15:58:02,12,09,1, 11.9,1,1, 11.138, 10565.967, 333.017, 52795.142 23/06/05,15:58:02,13,09,1, 11.9,1,1, 11.138, 10565.967, 333.025, 52795.100 23/06/05,15:58:02,14,09,1, 11.9,1,1, 11.138, 10565.999, 333.028, 52795.136 23/06/05,15:58:02,15,09,1, 11.9,1,1, 11.138, 10566.022, 333.032, 52795.163 23/06/05,15:58:02,16,09,1, 11.9,1,1, 11.138, 10566.034, 333.036, 52795.115 23/06/05,15:58:02,17,09,1, 11.9,1,1, 11.138, 10566.017, 333.010, 52795.125 23/06/05,15:58:02,18,09,1, 11.9,1,1, 11.138, 10566.014, 333.024, 52795.176 23/06/05,15:58:02,19,09,1, 11.9,1,1, 11.138, 10566.047, 333.030, 52795.149 23/06/05,15:58:03,00,08,1, 11.9,1,1, 11.137, 10566.046, 333.030, 52795.149 23/06/05,15:58:03,01,08,1, 11.9,1,1, 11.137, 10566.018, 333.038, 52795.156 23/06/05,15:58:03,02,08,1, 11.9,1,1, 11.137, 10566.013, 333.025, 52795.185 23/06/05,15:58:03,03,08,1, 11.9,1,1, 11.137, 10566.000, 333.001, 52795.173 23/06/05,15:58:03,04,08,1, 11.9,1,1, 11.137, 10566.013, 333.053, 52795.154 23/06/05,15:58:03,05,08,1, 11.9,1,1, 11.137, 10566.021, 333.048, 52795.160 23/06/05,15:58:03,06,08,1, 11.9,1,1, 11.137, 10565.993, 332.997, 52795.142 23/06/05,15:58:03,07,08,1, 11.9,1,1, 11.137, 10566.034, 333.043, 52795.112 23/06/05,15:58:03,08,08,1, 11.9,1,1, 11.137, 10566.028, 333.016, 52795.132 23/06/05,15:58:03,09,08,1, 11.9,1,1, 11.137, 10565.989, 333.047, 52795.122 23/06/05,15:58:03,10,08,1, 11.9,1,1, 11.137, 10565.998, 333.032, 52795.160 23/06/05,15:58:03,11,08,1, 11.9,1,1, 11.137, 10566.043, 333.025, 52795.158 23/06/05,15:58:03,12,08,1, 11.9,1,1, 11.137, 10566.016, 333.017, 52795.159 23/06/05,15:58:03,13,08,1, 11.9,1,1, 11.137, 10566.028, 333.014, 52795.182 23/06/05,15:58:03,14,08,1, 11.9,1,1, 11.137, 10566.021, 333.004, 52795.150 23/06/05,15:58:03,15,08,1, 11.9,1,1, 11.137, 10566.007, 333.015, 52795.141 23/06/05,15:58:03,16,08,1, 11.9,1,1, 11.137, 10566.004, 333.000, 52795.178 23/06/05,15:58:03,17,08,1, 11.9,1,1, 11.137, 10566.032, 333.023, 52795.107 23/06/05,15:58:03,18,08,1, 11.9,1,1, 11.137, 10566.014, 333.031, 52795.171 23/06/05,15:58:03,19,08,1, 11.9,1,1, 11.137, 10566.009, 333.015, 52795.130 23/06/05,15:58:04,00,08,1, 11.9,1,1, 11.135, 10566.005, 333.015, 52795.130 23/06/05,15:58:04,01,08,1, 11.9,1,1, 11.135, 10566.019, 333.016, 52795.155 23/06/05,15:58:04,02,08,1, 11.9,1,1, 11.135, 10566.001, 333.010, 52795.167 23/06/05,15:58:04,03,08,1, 11.9,1,1, 11.135, 10566.015, 333.020, 52795.156 23/06/05,15:58:04,04,08,1, 11.9,1,1, 11.135, 10566.031, 333.015, 52795.141 23/06/05,15:58:04,05,08,1, 11.9,1,1, 11.135, 10566.033, 333.001, 52795.141 23/06/05,15:58:04,06,08,1, 11.9,1,1, 11.135, 10566.046, 333.023, 52795.147 23/06/05,15:58:04,07,08,1, 11.9,1,1, 11.135, 10566.020, 333.012, 52795.151 23/06/05,15:58:04,08,08,1, 11.9,1,1, 11.135, 10566.037, 333.012, 52795.164 23/06/05,15:58:04,09,08,1, 11.9,1,1, 11.135, 10565.985, 333.015, 52795.104 23/06/05,15:58:04,10,08,1, 11.9,1,1, 11.135, 10566.017, 333.017, 52795.179 23/06/05,15:58:04,11,08,1, 11.9,1,1, 11.135, 10566.021, 333.025, 52795.124 23/06/05,15:58:04,12,08,1, 11.9,1,1, 11.135, 10566.014, 333.020, 52795.130 23/06/05,15:58:04,13,08,1, 11.9,1,1, 11.135, 10566.019, 332.972, 52795.135 23/06/05,15:58:04,14,08,1, 11.9,1,1, 11.135, 10566.013, 333.003, 52795.122 23/06/05,15:58:04,15,08,1, 11.9,1,1, 11.135, 10566.008, 333.011, 52795.154 23/06/05,15:58:04,16,08,1, 11.9,1,1, 11.135, 10566.012, 332.984, 52795.145 23/06/05,15:58:04,17,08,1, 11.9,1,1, 11.135, 10566.029, 333.015, 52795.127 23/06/05,15:58:04,18,08,1, 11.9,1,1, 11.135, 10566.039, 332.988, 52795.134 23/06/05,15:58:04,19,08,1, 11.9,1,1, 11.135, 10566.031, 332.997, 52795.116 23/06/05,15:58:05,00,08,1, 11.8,1,1, 11.139, 10566.030, 332.997, 52795.116 23/06/05,15:58:05,01,08,1, 11.8,1,1, 11.139, 10566.005, 332.996, 52795.131 23/06/05,15:58:05,02,08,1, 11.8,1,1, 11.139, 10566.033, 333.000, 52795.100 23/06/05,15:58:05,03,08,1, 11.8,1,1, 11.139, 10566.011, 333.003, 52795.138 23/06/05,15:58:05,04,08,1, 11.8,1,1, 11.139, 10565.995, 332.990, 52795.139 23/06/05,15:58:05,05,08,1, 11.8,1,1, 11.139, 10566.037, 332.983, 52795.133 23/06/05,15:58:05,06,08,1, 11.8,1,1, 11.139, 10566.054, 332.976, 52795.134 23/06/05,15:58:05,07,08,1, 11.8,1,1, 11.139, 10566.012, 332.993, 52795.113 23/06/05,15:58:05,08,08,1, 11.8,1,1, 11.139, 10566.012, 332.967, 52795.129 23/06/05,15:58:05,09,08,1, 11.8,1,1, 11.139, 10566.010, 332.997, 52795.135 23/06/05,15:58:05,10,08,1, 11.8,1,1, 11.139, 10566.005, 333.011, 52795.158 23/06/05,15:58:05,11,08,1, 11.8,1,1, 11.139, 10566.026, 332.995, 52795.115 23/06/05,15:58:05,12,08,1, 11.8,1,1, 11.139, 10565.996, 332.988, 52795.126 23/06/05,15:58:05,13,08,1, 11.8,1,1, 11.139, 10566.007, 333.014, 52795.160 23/06/05,15:58:05,14,08,1, 11.8,1,1, 11.139, 10565.991, 332.989, 52795.150 23/06/05,15:58:05,15,08,1, 11.8,1,1, 11.139, 10566.018, 332.995, 52795.141 23/06/05,15:58:05,16,08,1, 11.8,1,1, 11.139, 10566.010, 333.010, 52795.150 23/06/05,15:58:05,17,08,1, 11.8,1,1, 11.139, 10566.001, 333.004, 52795.128 23/06/05,15:58:05,18,08,1, 11.8,1,1, 11.139, 10566.020, 333.012, 52795.128 23/06/05,15:58:05,19,08,1, 11.8,1,1, 11.139, 10566.029, 333.005, 52795.125 23/06/05,15:58:06,00,08,1, 11.9,1,1, 11.136, 10566.021, 333.005, 52795.125 23/06/05,15:58:06,01,08,1, 11.9,1,1, 11.136, 10566.020, 332.988, 52795.097 23/06/05,15:58:06,02,08,1, 11.9,1,1, 11.136, 10566.026, 332.995, 52795.182 23/06/05,15:58:06,03,08,1, 11.9,1,1, 11.136, 10566.024, 332.972, 52795.108 23/06/05,15:58:06,04,08,1, 11.9,1,1, 11.136, 10565.996, 332.988, 52795.161 23/06/05,15:58:06,05,08,1, 11.9,1,1, 11.136, 10566.019, 332.999, 52795.169 23/06/05,15:58:06,06,08,1, 11.9,1,1, 11.136, 10566.010, 332.990, 52795.131 23/06/05,15:58:06,07,08,1, 11.9,1,1, 11.136, 10566.026, 332.981, 52795.177 23/06/05,15:58:06,08,08,1, 11.9,1,1, 11.136, 10566.025, 333.006, 52795.146 23/06/05,15:58:06,09,08,1, 11.9,1,1, 11.136, 10566.039, 332.989, 52795.145 23/06/05,15:58:06,10,08,1, 11.9,1,1, 11.136, 10566.024, 332.981, 52795.136 23/06/05,15:58:06,11,08,1, 11.9,1,1, 11.136, 10566.012, 332.981, 52795.110 23/06/05,15:58:06,12,08,1, 11.9,1,1, 11.136, 10566.000, 332.982, 52795.146 23/06/05,15:58:06,13,08,1, 11.9,1,1, 11.136, 10566.007, 332.973, 52795.135 23/06/05,15:58:06,14,08,1, 11.9,1,1, 11.136, 10566.031, 332.983, 52795.131 23/06/05,15:58:06,15,08,1, 11.9,1,1, 11.136, 10565.996, 332.973, 52795.128 23/06/05,15:58:06,16,08,1, 11.9,1,1, 11.136, 10566.037, 332.979, 52795.168 23/06/05,15:58:06,17,08,1, 11.9,1,1, 11.136, 10566.014, 332.959, 52795.138 23/06/05,15:58:06,18,08,1, 11.9,1,1, 11.136, 10566.013, 333.019, 52795.158 23/06/05,15:58:06,19,08,1, 11.9,1,1, 11.136, 10566.031, 332.971, 52795.148 23/06/05,15:58:07,00,08,1, 11.9,1,1, 11.134, 10566.030, 332.971, 52795.148 23/06/05,15:58:07,01,08,1, 11.9,1,1, 11.134, 10566.020, 332.970, 52795.145 23/06/05,15:58:07,02,08,1, 11.9,1,1, 11.134, 10566.048, 332.993, 52795.151 23/06/05,15:58:07,03,08,1, 11.9,1,1, 11.134, 10566.032, 332.996, 52795.124 23/06/05,15:58:07,04,08,1, 11.9,1,1, 11.134, 10566.015, 332.968, 52795.195 23/06/05,15:58:07,05,08,1, 11.9,1,1, 11.134, 10566.028, 332.984, 52795.140 23/06/05,15:58:07,06,08,1, 11.9,1,1, 11.134, 10566.029, 333.020, 52795.153 23/06/05,15:58:07,07,08,1, 11.9,1,1, 11.134, 10566.035, 332.998, 52795.135 23/06/05,15:58:07,08,08,1, 11.9,1,1, 11.134, 10566.037, 332.974, 52795.151 23/06/05,15:58:07,09,08,1, 11.9,1,1, 11.134, 10566.025, 332.993, 52795.121 23/06/05,15:58:07,10,08,1, 11.9,1,1, 11.134, 10566.020, 332.966, 52795.129 23/06/05,15:58:07,11,08,1, 11.9,1,1, 11.134, 10566.036, 332.939, 52795.140 23/06/05,15:58:07,12,08,1, 11.9,1,1, 11.134, 10566.028, 332.998, 52795.110 23/06/05,15:58:07,13,08,1, 11.9,1,1, 11.134, 10566.024, 332.973, 52795.149 23/06/05,15:58:07,14,08,1, 11.9,1,1, 11.134, 10566.033, 332.970, 52795.188 23/06/05,15:58:07,15,08,1, 11.9,1,1, 11.134, 10566.019, 332.978, 52795.116 23/06/05,15:58:07,16,08,1, 11.9,1,1, 11.134, 10566.009, 332.945, 52795.134 23/06/05,15:58:07,17,08,1, 11.9,1,1, 11.134, 10566.040, 332.971, 52795.094 23/06/05,15:58:07,18,08,1, 11.9,1,1, 11.134, 10566.035, 332.958, 52795.110 23/06/05,15:58:07,19,08,1, 11.9,1,1, 11.134, 10566.019, 332.966, 52795.142 23/06/05,15:58:08,00,08,1, 11.9,1,1, 11.136, 10566.013, 332.966, 52795.142 23/06/05,15:58:08,01,08,1, 11.9,1,1, 11.136, 10566.019, 332.962, 52795.143 23/06/05,15:58:08,02,08,1, 11.9,1,1, 11.136, 10566.038, 332.982, 52795.141 23/06/05,15:58:08,03,08,1, 11.9,1,1, 11.136, 10566.032, 332.979, 52795.129 23/06/05,15:58:08,04,08,1, 11.9,1,1, 11.136, 10566.029, 332.978, 52795.152 23/06/05,15:58:08,05,08,1, 11.9,1,1, 11.136, 10566.021, 332.960, 52795.156 23/06/05,15:58:08,06,08,1, 11.9,1,1, 11.136, 10566.034, 332.949, 52795.143 23/06/05,15:58:08,07,08,1, 11.9,1,1, 11.136, 10566.018, 332.972, 52795.154 23/06/05,15:58:08,08,08,1, 11.9,1,1, 11.136, 10566.032, 332.951, 52795.143 23/06/05,15:58:08,09,08,1, 11.9,1,1, 11.136, 10566.027, 332.951, 52795.132 23/06/05,15:58:08,10,08,1, 11.9,1,1, 11.136, 10566.036, 332.973, 52795.173 23/06/05,15:58:08,11,08,1, 11.9,1,1, 11.136, 10566.032, 332.942, 52795.152 23/06/05,15:58:08,12,08,1, 11.9,1,1, 11.136, 10566.019, 332.947, 52795.190 23/06/05,15:58:08,13,08,1, 11.9,1,1, 11.136, 10566.036, 332.955, 52795.133 23/06/05,15:58:08,14,08,1, 11.9,1,1, 11.136, 10566.048, 332.956, 52795.176 23/06/05,15:58:08,15,08,1, 11.9,1,1, 11.136, 10566.015, 332.960, 52795.168 23/06/05,15:58:08,16,08,1, 11.9,1,1, 11.136, 10566.035, 332.953, 52795.150 23/06/05,15:58:08,17,08,1, 11.9,1,1, 11.136, 10566.025, 332.948, 52795.180 23/06/05,15:58:08,18,08,1, 11.9,1,1, 11.136, 10566.039, 332.955, 52795.142 23/06/05,15:58:08,19,08,1, 11.9,1,1, 11.136, 10566.021, 332.950, 52795.166 23/06/05,15:58:09,00,09,1, 11.9,1,1, 11.135, 10566.021, 332.950, 52795.166 23/06/05,15:58:09,01,09,1, 11.9,1,1, 11.135, 10566.038, 332.970, 52795.125 23/06/05,15:58:09,02,09,1, 11.9,1,1, 11.135, 10566.016, 332.931, 52795.155 23/06/05,15:58:09,03,09,1, 11.9,1,1, 11.135, 10566.032, 332.967, 52795.170 23/06/05,15:58:09,04,09,1, 11.9,1,1, 11.135, 10566.027, 332.945, 52795.167 23/06/05,15:58:09,05,09,1, 11.9,1,1, 11.135, 10566.033, 332.922, 52795.142 23/06/05,15:58:09,06,09,1, 11.9,1,1, 11.135, 10566.043, 332.958, 52795.164 23/06/05,15:58:09,07,09,1, 11.9,1,1, 11.135, 10566.015, 332.927, 52795.113 23/06/05,15:58:09,08,09,1, 11.9,1,1, 11.135, 10566.030, 332.927, 52795.127 23/06/05,15:58:09,09,09,1, 11.9,1,1, 11.135, 10566.051, 332.932, 52795.147 23/06/05,15:58:09,10,09,1, 11.9,1,1, 11.135, 10566.040, 332.958, 52795.167 23/06/05,15:58:09,11,09,1, 11.9,1,1, 11.135, 10566.039, 332.949, 52795.196 23/06/05,15:58:09,12,09,1, 11.9,1,1, 11.135, 10566.046, 332.931, 52795.116 23/06/05,15:58:09,13,09,1, 11.9,1,1, 11.135, 10566.033, 332.926, 52795.149 23/06/05,15:58:09,14,09,1, 11.9,1,1, 11.135, 10566.045, 332.942, 52795.124 23/06/05,15:58:09,15,09,1, 11.9,1,1, 11.135, 10566.040, 332.939, 52795.127 23/06/05,15:58:09,16,09,1, 11.9,1,1, 11.135, 10566.062, 332.937, 52795.165 23/06/05,15:58:09,17,09,1, 11.9,1,1, 11.135, 10566.030, 332.941, 52795.188 23/06/05,15:58:09,18,09,1, 11.9,1,1, 11.135, 10566.066, 332.953, 52795.184 23/06/05,15:58:09,19,09,1, 11.9,1,1, 11.135, 10566.040, 332.959, 52795.208 23/06/05,15:58:10,00,08,1, 12.0,1,1, 11.136, 10566.038, 332.959, 52795.208 23/06/05,15:58:10,01,08,1, 12.0,1,1, 11.136, 10566.057, 332.943, 52795.180 23/06/05,15:58:10,02,08,1, 12.0,1,1, 11.136, 10566.051, 332.954, 52795.184 23/06/05,15:58:10,03,08,1, 12.0,1,1, 11.136, 10566.035, 332.944, 52795.124 23/06/05,15:58:10,04,08,1, 12.0,1,1, 11.136, 10566.053, 332.943, 52795.174 23/06/05,15:58:10,05,08,1, 12.0,1,1, 11.136, 10566.040, 332.928, 52795.111 23/06/05,15:58:10,06,08,1, 12.0,1,1, 11.136, 10566.037, 332.935, 52795.143 23/06/05,15:58:10,07,08,1, 12.0,1,1, 11.136, 10566.050, 332.943, 52795.138 23/06/05,15:58:10,08,08,1, 12.0,1,1, 11.136, 10566.031, 332.958, 52795.162 23/06/05,15:58:10,09,08,1, 12.0,1,1, 11.136, 10566.012, 332.950, 52795.181 23/06/05,15:58:10,10,08,1, 12.0,1,1, 11.136, 10566.041, 332.932, 52795.197 23/06/05,15:58:10,11,08,1, 12.0,1,1, 11.136, 10566.068, 332.928, 52794.948 23/06/05,15:58:10,12,08,1, 12.0,1,1, 11.136, 10566.003, 332.922, 52795.151 23/06/05,15:58:10,13,08,1, 12.0,1,1, 11.136, 10566.028, 332.963, 52795.182 23/06/05,15:58:10,14,08,1, 12.0,1,1, 11.136, 10566.031, 332.957, 52795.130 23/06/05,15:58:10,15,08,1, 12.0,1,1, 11.136, 10566.060, 332.961, 52795.142 23/06/05,15:58:10,16,08,1, 12.0,1,1, 11.136, 10566.046, 332.930, 52795.176 23/06/05,15:58:10,17,08,1, 12.0,1,1, 11.136, 10566.082, 332.950, 52795.142 23/06/05,15:58:10,18,08,1, 12.0,1,1, 11.136, 10566.049, 332.926, 52795.144 23/06/05,15:58:10,19,08,1, 12.0,1,1, 11.136, 10566.054, 332.933, 52795.171 23/06/05,15:58:11,00,09,1, 12.0,1,1, 11.137, 10566.046, 332.933, 52795.171 23/06/05,15:58:11,01,09,1, 12.0,1,1, 11.137, 10566.024, 332.925, 52795.157 23/06/05,15:58:11,02,09,1, 12.0,1,1, 11.137, 10566.031, 332.926, 52795.123 23/06/05,15:58:11,03,09,1, 12.0,1,1, 11.137, 10566.048, 332.943, 52795.143 23/06/05,15:58:11,04,09,1, 12.0,1,1, 11.137, 10566.023, 332.948, 52795.116 23/06/05,15:58:11,05,09,1, 12.0,1,1, 11.137, 10566.042, 332.908, 52795.160 23/06/05,15:58:11,06,09,1, 12.0,1,1, 11.137, 10566.050, 332.958, 52795.136 23/06/05,15:58:11,07,09,1, 12.0,1,1, 11.137, 10566.038, 332.916, 52795.151 23/06/05,15:58:11,08,09,1, 12.0,1,1, 11.137, 10566.018, 332.938, 52795.158 23/06/05,15:58:11,09,09,1, 12.0,1,1, 11.137, 10566.034, 332.931, 52795.157 23/06/05,15:58:11,10,09,1, 12.0,1,1, 11.137, 10566.028, 332.927, 52795.133 23/06/05,15:58:11,11,09,1, 12.0,1,1, 11.137, 10566.044, 332.926, 52795.169 23/06/05,15:58:11,12,09,1, 12.0,1,1, 11.137, 10566.034, 332.929, 52795.146 23/06/05,15:58:11,13,09,1, 12.0,1,1, 11.137, 10566.054, 332.912, 52795.168 23/06/05,15:58:11,14,09,1, 12.0,1,1, 11.137, 10566.054, 332.926, 52795.133 23/06/05,15:58:11,15,09,1, 12.0,1,1, 11.137, 10566.022, 332.932, 52795.138 23/06/05,15:58:11,16,09,1, 12.0,1,1, 11.137, 10566.032, 332.923, 52795.158 23/06/05,15:58:11,17,09,1, 12.0,1,1, 11.137, 10566.056, 332.906, 52795.160 23/06/05,15:58:11,18,09,1, 12.0,1,1, 11.137, 10566.048, 332.937, 52795.174 23/06/05,15:58:11,19,09,1, 12.0,1,1, 11.137, 10566.040, 332.932, 52795.135 23/06/05,15:58:12,00,07,1, 11.9,1,1, 11.135, 10566.038, 332.932, 52795.135 23/06/05,15:58:12,01,07,1, 11.9,1,1, 11.135, 10566.040, 332.932, 52795.147 23/06/05,15:58:12,02,07,1, 11.9,1,1, 11.135, 10566.035, 332.910, 52795.147 23/06/05,15:58:12,03,07,1, 11.9,1,1, 11.135, 10566.037, 332.917, 52795.133 23/06/05,15:58:12,04,07,1, 11.9,1,1, 11.135, 10566.044, 332.885, 52795.139 23/06/05,15:58:12,05,07,1, 11.9,1,1, 11.135, 10566.039, 332.916, 52795.139 23/06/05,15:58:12,06,07,1, 11.9,1,1, 11.135, 10566.034, 332.911, 52795.147 23/06/05,15:58:12,07,07,1, 11.9,1,1, 11.135, 10566.048, 332.919, 52795.123 23/06/05,15:58:12,08,07,1, 11.9,1,1, 11.135, 10566.048, 332.907, 52795.128 23/06/05,15:58:12,09,07,1, 11.9,1,1, 11.135, 10566.040, 332.921, 52795.108 23/06/05,15:58:12,10,07,1, 11.9,1,1, 11.135, 10566.035, 332.913, 52795.147 23/06/05,15:58:12,11,07,1, 11.9,1,1, 11.135, 10566.052, 332.901, 52795.125 23/06/05,15:58:12,12,07,1, 11.9,1,1, 11.135, 10566.045, 332.929, 52795.160 23/06/05,15:58:12,13,07,1, 11.9,1,1, 11.135, 10566.035, 332.920, 52795.148 23/06/05,15:58:12,14,07,1, 11.9,1,1, 11.135, 10566.051, 332.924, 52795.180 23/06/05,15:58:12,15,07,1, 11.9,1,1, 11.135, 10566.044, 332.927, 52795.147 23/06/05,15:58:12,16,07,1, 11.9,1,1, 11.135, 10566.042, 332.930, 52795.132 23/06/05,15:58:12,17,07,1, 11.9,1,1, 11.135, 10566.032, 332.922, 52795.159 23/06/05,15:58:12,18,07,1, 11.9,1,1, 11.135, 10566.043, 332.908, 52795.098 23/06/05,15:58:12,19,07,1, 11.9,1,1, 11.135, 10566.036, 332.938, 52795.145 23/06/05,15:58:13,00,08,1, 11.9,1,1, 11.135, 10566.030, 332.938, 52795.145 23/06/05,15:58:13,01,08,1, 11.9,1,1, 11.135, 10566.020, 332.932, 52795.134 23/06/05,15:58:13,02,08,1, 11.9,1,1, 11.135, 10566.033, 332.932, 52795.122 23/06/05,15:58:13,03,08,1, 11.9,1,1, 11.135, 10566.031, 332.918, 52795.150 23/06/05,15:58:13,04,08,1, 11.9,1,1, 11.135, 10566.039, 332.922, 52795.125 23/06/05,15:58:13,05,08,1, 11.9,1,1, 11.135, 10566.033, 332.910, 52795.161 23/06/05,15:58:13,06,08,1, 11.9,1,1, 11.135, 10566.040, 332.902, 52795.175 23/06/05,15:58:13,07,08,1, 11.9,1,1, 11.135, 10566.025, 332.899, 52795.172 23/06/05,15:58:13,08,08,1, 11.9,1,1, 11.135, 10566.013, 332.921, 52795.174 23/06/05,15:58:13,09,08,1, 11.9,1,1, 11.135, 10566.015, 332.915, 52795.145 23/06/05,15:58:13,10,08,1, 11.9,1,1, 11.135, 10566.023, 332.927, 52795.151 23/06/05,15:58:13,11,08,1, 11.9,1,1, 11.135, 10566.029, 332.922, 52795.158 23/06/05,15:58:13,12,08,1, 11.9,1,1, 11.135, 10566.025, 332.911, 52795.152 23/06/05,15:58:13,13,08,1, 11.9,1,1, 11.135, 10566.019, 332.928, 52795.134 23/06/05,15:58:13,14,08,1, 11.9,1,1, 11.135, 10566.021, 332.916, 52795.145 23/06/05,15:58:13,15,08,1, 11.9,1,1, 11.135, 10566.028, 332.945, 52795.176 23/06/05,15:58:13,16,08,1, 11.9,1,1, 11.135, 10566.026, 332.899, 52795.187 23/06/05,15:58:13,17,08,1, 11.9,1,1, 11.135, 10565.996, 332.949, 52795.150 23/06/05,15:58:13,18,08,1, 11.9,1,1, 11.135, 10566.000, 332.951, 52795.138 23/06/05,15:58:13,19,08,1, 11.9,1,1, 11.135, 10566.024, 332.914, 52795.144 23/06/05,15:58:14,00,08,1, 11.9,1,1, 11.137, 10566.021, 332.914, 52795.144 23/06/05,15:58:14,01,08,1, 11.9,1,1, 11.137, 10566.025, 332.932, 52795.154 23/06/05,15:58:14,02,08,1, 11.9,1,1, 11.137, 10566.020, 332.944, 52795.175 23/06/05,15:58:14,03,08,1, 11.9,1,1, 11.137, 10566.004, 332.940, 52795.165 23/06/05,15:58:14,04,08,1, 11.9,1,1, 11.137, 10566.017, 332.943, 52795.149 23/06/05,15:58:14,05,08,1, 11.9,1,1, 11.137, 10566.029, 332.937, 52795.199 23/06/05,15:58:14,06,08,1, 11.9,1,1, 11.137, 10566.001, 332.928, 52795.149 23/06/05,15:58:14,07,08,1, 11.9,1,1, 11.137, 10566.025, 332.905, 52795.153 23/06/05,15:58:14,08,08,1, 11.9,1,1, 11.137, 10566.002, 332.924, 52795.157 23/06/05,15:58:14,09,08,1, 11.9,1,1, 11.137, 10566.014, 332.899, 52795.201 23/06/05,15:58:14,10,08,1, 11.9,1,1, 11.137, 10566.021, 332.926, 52795.170 23/06/05,15:58:14,11,08,1, 11.9,1,1, 11.137, 10566.006, 332.935, 52795.182 23/06/05,15:58:14,12,08,1, 11.9,1,1, 11.137, 10566.009, 332.925, 52795.113 23/06/05,15:58:14,13,08,1, 11.9,1,1, 11.137, 10566.027, 332.928, 52795.125 23/06/05,15:58:14,14,08,1, 11.9,1,1, 11.137, 10566.010, 332.913, 52795.169 23/06/05,15:58:14,15,08,1, 11.9,1,1, 11.137, 10566.028, 332.906, 52795.147 23/06/05,15:58:14,16,08,1, 11.9,1,1, 11.137, 10566.023, 332.913, 52795.142 23/06/05,15:58:14,17,08,1, 11.9,1,1, 11.137, 10566.036, 332.913, 52795.122 23/06/05,15:58:14,18,08,1, 11.9,1,1, 11.137, 10566.022, 332.937, 52795.145 23/06/05,15:58:14,19,08,1, 11.9,1,1, 11.137, 10566.044, 332.945, 52795.194 23/06/05,15:58:15,00,08,1, 11.8,1,1, 11.138, 10566.038, 332.945, 52795.194 23/06/05,15:58:15,01,08,1, 11.8,1,1, 11.138, 10566.006, 332.908, 52795.144 23/06/05,15:58:15,02,08,1, 11.8,1,1, 11.138, 10566.030, 332.912, 52795.157 23/06/05,15:58:15,03,08,1, 11.8,1,1, 11.138, 10566.024, 332.920, 52795.160 23/06/05,15:58:15,04,08,1, 11.8,1,1, 11.138, 10566.003, 332.899, 52795.144 23/06/05,15:58:15,05,08,1, 11.8,1,1, 11.138, 10566.017, 332.923, 52795.184 23/06/05,15:58:15,06,08,1, 11.8,1,1, 11.138, 10566.027, 332.926, 52795.189 23/06/05,15:58:15,07,08,1, 11.8,1,1, 11.138, 10566.016, 332.915, 52795.169 23/06/05,15:58:15,08,08,1, 11.8,1,1, 11.138, 10566.008, 332.923, 52795.116 23/06/05,15:58:15,09,08,1, 11.8,1,1, 11.138, 10566.005, 332.927, 52795.147 23/06/05,15:58:15,10,08,1, 11.8,1,1, 11.138, 10566.008, 332.908, 52795.139 23/06/05,15:58:15,11,08,1, 11.8,1,1, 11.138, 10566.010, 332.934, 52795.150 23/06/05,15:58:15,12,08,1, 11.8,1,1, 11.138, 10566.006, 332.940, 52795.185 23/06/05,15:58:15,13,08,1, 11.8,1,1, 11.138, 10566.000, 332.935, 52795.140 23/06/05,15:58:15,14,08,1, 11.8,1,1, 11.138, 10566.014, 332.931, 52795.200 23/06/05,15:58:15,15,08,1, 11.8,1,1, 11.138, 10566.050, 332.913, 52795.175 23/06/05,15:58:15,16,08,1, 11.8,1,1, 11.138, 10566.017, 332.935, 52795.156 23/06/05,15:58:15,17,08,1, 11.8,1,1, 11.138, 10566.033, 332.927, 52795.181 23/06/05,15:58:15,18,08,1, 11.8,1,1, 11.138, 10566.014, 332.928, 52795.176 23/06/05,15:58:15,19,08,1, 11.8,1,1, 11.138, 10565.994, 332.930, 52795.123 23/06/05,15:58:16,00,08,1, 11.9,1,1, 11.138, 10565.988, 332.930, 52795.123 23/06/05,15:58:16,01,08,1, 11.9,1,1, 11.138, 10566.016, 332.906, 52795.183 23/06/05,15:58:16,02,08,1, 11.9,1,1, 11.138, 10566.010, 332.911, 52795.158 23/06/05,15:58:16,03,08,1, 11.9,1,1, 11.138, 10566.000, 332.909, 52795.184 23/06/05,15:58:16,04,08,1, 11.9,1,1, 11.138, 10565.999, 332.938, 52795.158 23/06/05,15:58:16,05,08,1, 11.9,1,1, 11.138, 10566.008, 332.927, 52795.169 23/06/05,15:58:16,06,08,1, 11.9,1,1, 11.138, 10565.978, 332.944, 52795.308 23/06/05,15:58:16,07,08,1, 11.9,1,1, 11.138, 10566.008, 332.928, 52795.216 23/06/05,15:58:16,08,08,1, 11.9,1,1, 11.138, 10566.019, 332.929, 52795.234 23/06/05,15:58:16,09,08,1, 11.9,1,1, 11.138, 10566.003, 332.916, 52795.194 23/06/05,15:58:16,10,08,1, 11.9,1,1, 11.138, 10565.997, 332.938, 52795.179 23/06/05,15:58:16,11,08,1, 11.9,1,1, 11.138, 10566.043, 332.918, 52795.197 23/06/05,15:58:16,12,08,1, 11.9,1,1, 11.138, 10565.998, 332.941, 52795.167 23/06/05,15:58:16,13,08,1, 11.9,1,1, 11.138, 10566.002, 332.909, 52795.186 23/06/05,15:58:16,14,08,1, 11.9,1,1, 11.138, 10566.004, 332.932, 52795.185 23/06/05,15:58:16,15,08,1, 11.9,1,1, 11.138, 10565.978, 332.912, 52795.202 23/06/05,15:58:16,16,08,1, 11.9,1,1, 11.138, 10566.025, 332.929, 52795.176 23/06/05,15:58:16,17,08,1, 11.9,1,1, 11.138, 10565.999, 332.948, 52795.161 23/06/05,15:58:16,18,08,1, 11.9,1,1, 11.138, 10566.014, 332.934, 52795.162 23/06/05,15:58:16,19,08,1, 11.9,1,1, 11.138, 10566.025, 332.907, 52795.150 23/06/05,15:58:17,00,08,1, 11.9,1,1, 11.136, 10566.021, 332.907, 52795.150 23/06/05,15:58:17,01,08,1, 11.9,1,1, 11.136, 10565.987, 332.932, 52795.166 23/06/05,15:58:17,02,08,1, 11.9,1,1, 11.136, 10566.024, 332.922, 52795.183 23/06/05,15:58:17,03,08,1, 11.9,1,1, 11.136, 10565.999, 332.918, 52795.143 23/06/05,15:58:17,04,08,1, 11.9,1,1, 11.136, 10565.989, 332.929, 52795.191 23/06/05,15:58:17,05,08,1, 11.9,1,1, 11.136, 10566.009, 332.916, 52795.194 23/06/05,15:58:17,06,08,1, 11.9,1,1, 11.136, 10566.007, 332.905, 52795.129 23/06/05,15:58:17,07,08,1, 11.9,1,1, 11.136, 10565.991, 332.927, 52795.123 23/06/05,15:58:17,08,08,1, 11.9,1,1, 11.136, 10565.991, 332.940, 52795.165 23/06/05,15:58:17,09,08,1, 11.9,1,1, 11.136, 10566.003, 332.902, 52795.169 23/06/05,15:58:17,10,08,1, 11.9,1,1, 11.136, 10566.009, 332.919, 52795.149 23/06/05,15:58:17,11,08,1, 11.9,1,1, 11.136, 10566.003, 332.957, 52795.190 23/06/05,15:58:17,12,08,1, 11.9,1,1, 11.136, 10565.995, 332.930, 52795.166 23/06/05,15:58:17,13,08,1, 11.9,1,1, 11.136, 10566.012, 332.901, 52795.125 23/06/05,15:58:17,14,08,1, 11.9,1,1, 11.136, 10565.995, 332.915, 52795.138 23/06/05,15:58:17,15,08,1, 11.9,1,1, 11.136, 10566.014, 332.921, 52795.139 23/06/05,15:58:17,16,08,1, 11.9,1,1, 11.136, 10565.994, 332.918, 52795.145 23/06/05,15:58:17,17,08,1, 11.9,1,1, 11.136, 10565.985, 332.932, 52795.128 23/06/05,15:58:17,18,08,1, 11.9,1,1, 11.136, 10566.002, 332.920, 52795.104 23/06/05,15:58:17,19,08,1, 11.9,1,1, 11.136, 10565.991, 332.929, 52795.180 23/06/05,15:58:18,00,08,1, 11.9,1,1, 11.136, 10565.988, 332.929, 52795.180 23/06/05,15:58:18,01,08,1, 11.9,1,1, 11.136, 10565.998, 332.920, 52795.165 23/06/05,15:58:18,02,08,1, 11.9,1,1, 11.136, 10565.997, 332.943, 52795.150 23/06/05,15:58:18,03,08,1, 11.9,1,1, 11.136, 10566.014, 332.950, 52795.186 23/06/05,15:58:18,04,08,1, 11.9,1,1, 11.136, 10566.010, 332.929, 52795.172 23/06/05,15:58:18,05,08,1, 11.9,1,1, 11.136, 10566.021, 332.940, 52795.199 23/06/05,15:58:18,06,08,1, 11.9,1,1, 11.136, 10566.000, 332.923, 52795.149 23/06/05,15:58:18,07,08,1, 11.9,1,1, 11.136, 10566.016, 332.939, 52795.187 23/06/05,15:58:18,08,08,1, 11.9,1,1, 11.136, 10566.011, 332.917, 52795.130 23/06/05,15:58:18,09,08,1, 11.9,1,1, 11.136, 10565.987, 332.938, 52795.181 23/06/05,15:58:18,10,08,1, 11.9,1,1, 11.136, 10566.010, 332.929, 52795.163 23/06/05,15:58:18,11,08,1, 11.9,1,1, 11.136, 10566.020, 332.895, 52795.167 23/06/05,15:58:18,12,08,1, 11.9,1,1, 11.136, 10565.994, 332.913, 52795.160 23/06/05,15:58:18,13,08,1, 11.9,1,1, 11.136, 10565.988, 332.908, 52795.147 23/06/05,15:58:18,14,08,1, 11.9,1,1, 11.136, 10565.996, 332.887, 52795.135 23/06/05,15:58:18,15,08,1, 11.9,1,1, 11.136, 10566.017, 332.907, 52795.200 23/06/05,15:58:18,16,08,1, 11.9,1,1, 11.136, 10565.998, 332.915, 52795.198 23/06/05,15:58:18,17,08,1, 11.9,1,1, 11.136, 10565.999, 332.931, 52795.142 23/06/05,15:58:18,18,08,1, 11.9,1,1, 11.136, 10566.008, 332.935, 52795.169 23/06/05,15:58:18,19,08,1, 11.9,1,1, 11.136, 10566.035, 332.920, 52795.133 23/06/05,15:58:19,00,08,1, 11.9,1,1, 11.137, 10566.030, 332.920, 52795.133 23/06/05,15:58:19,01,08,1, 11.9,1,1, 11.137, 10566.003, 332.942, 52795.196 23/06/05,15:58:19,02,08,1, 11.9,1,1, 11.137, 10565.994, 332.914, 52795.163 23/06/05,15:58:19,03,08,1, 11.9,1,1, 11.137, 10566.016, 332.948, 52795.176 23/06/05,15:58:19,04,08,1, 11.9,1,1, 11.137, 10565.990, 332.904, 52795.161 23/06/05,15:58:19,05,08,1, 11.9,1,1, 11.137, 10566.004, 332.893, 52795.153 23/06/05,15:58:19,06,08,1, 11.9,1,1, 11.137, 10565.986, 332.907, 52795.198 23/06/05,15:58:19,07,08,1, 11.9,1,1, 11.137, 10566.014, 332.917, 52795.152 23/06/05,15:58:19,08,08,1, 11.9,1,1, 11.137, 10566.001, 332.910, 52795.181 23/06/05,15:58:19,09,08,1, 11.9,1,1, 11.137, 10565.984, 332.908, 52795.179 23/06/05,15:58:19,10,08,1, 11.9,1,1, 11.137, 10566.004, 332.925, 52795.190 23/06/05,15:58:19,11,08,1, 11.9,1,1, 11.137, 10565.998, 332.910, 52795.177 23/06/05,15:58:19,12,08,1, 11.9,1,1, 11.137, 10566.012, 332.934, 52795.149 23/06/05,15:58:19,13,08,1, 11.9,1,1, 11.137, 10566.011, 332.934, 52795.174 23/06/05,15:58:19,14,08,1, 11.9,1,1, 11.137, 10566.007, 332.894, 52795.181 23/06/05,15:58:19,15,08,1, 11.9,1,1, 11.137, 10566.022, 332.910, 52795.134 23/06/05,15:58:19,16,08,1, 11.9,1,1, 11.137, 10566.002, 332.904, 52795.177 23/06/05,15:58:19,17,08,1, 11.9,1,1, 11.137, 10565.988, 332.910, 52795.167 23/06/05,15:58:19,18,08,1, 11.9,1,1, 11.137, 10566.015, 332.934, 52795.170 23/06/05,15:58:19,19,08,1, 11.9,1,1, 11.137, 10566.012, 332.906, 52795.211 23/06/05,15:58:20,00,08,1, 12.0,1,1, 11.134, 10566.005, 332.906, 52795.211 23/06/05,15:58:20,01,08,1, 12.0,1,1, 11.134, 10566.012, 332.878, 52795.156 23/06/05,15:58:20,02,08,1, 12.0,1,1, 11.134, 10565.984, 332.921, 52795.158 23/06/05,15:58:20,03,08,1, 12.0,1,1, 11.134, 10566.018, 332.940, 52795.182 23/06/05,15:58:20,04,08,1, 12.0,1,1, 11.134, 10565.990, 332.912, 52795.174 23/06/05,15:58:20,05,08,1, 12.0,1,1, 11.134, 10566.027, 332.924, 52795.187 23/06/05,15:58:20,06,08,1, 12.0,1,1, 11.134, 10566.000, 332.917, 52795.144 23/06/05,15:58:20,07,08,1, 12.0,1,1, 11.134, 10565.996, 332.924, 52795.202 23/06/05,15:58:20,08,08,1, 12.0,1,1, 11.134, 10566.014, 332.906, 52795.163 23/06/05,15:58:20,09,08,1, 12.0,1,1, 11.134, 10566.011, 332.889, 52795.138 23/06/05,15:58:20,10,08,1, 12.0,1,1, 11.134, 10566.007, 332.896, 52795.149 23/06/05,15:58:20,11,08,1, 12.0,1,1, 11.134, 10566.004, 332.915, 52795.149 23/06/05,15:58:20,12,08,1, 12.0,1,1, 11.134, 10566.021, 332.907, 52795.189 23/06/05,15:58:20,13,08,1, 12.0,1,1, 11.134, 10566.004, 332.888, 52795.157 23/06/05,15:58:20,14,08,1, 12.0,1,1, 11.134, 10566.013, 332.908, 52795.157 23/06/05,15:58:20,15,08,1, 12.0,1,1, 11.134, 10565.997, 332.891, 52795.190 23/06/05,15:58:20,16,08,1, 12.0,1,1, 11.134, 10565.990, 332.896, 52795.178 23/06/05,15:58:20,17,08,1, 12.0,1,1, 11.134, 10566.007, 332.888, 52795.165 23/06/05,15:58:20,18,08,1, 12.0,1,1, 11.134, 10566.015, 332.921, 52795.197 23/06/05,15:58:20,19,08,1, 12.0,1,1, 11.134, 10566.005, 332.882, 52795.151 23/06/05,15:58:21,00,08,1, 11.8,1,1, 11.138, 10566.005, 332.882, 52795.151 23/06/05,15:58:21,01,08,1, 11.8,1,1, 11.138, 10565.995, 332.917, 52795.195 23/06/05,15:58:21,02,08,1, 11.8,1,1, 11.138, 10565.985, 332.907, 52795.217 23/06/05,15:58:21,03,08,1, 11.8,1,1, 11.138, 10566.026, 332.887, 52795.197 23/06/05,15:58:21,04,08,1, 11.8,1,1, 11.138, 10565.997, 332.902, 52795.204 23/06/05,15:58:21,05,08,1, 11.8,1,1, 11.138, 10566.008, 332.911, 52795.185 23/06/05,15:58:21,06,08,1, 11.8,1,1, 11.138, 10565.984, 332.882, 52795.190 23/06/05,15:58:21,07,08,1, 11.8,1,1, 11.138, 10566.006, 332.893, 52795.213 23/06/05,15:58:21,08,08,1, 11.8,1,1, 11.138, 10566.002, 332.893, 52795.165 23/06/05,15:58:21,09,08,1, 11.8,1,1, 11.138, 10565.991, 332.877, 52795.188 23/06/05,15:58:21,10,08,1, 11.8,1,1, 11.138, 10566.006, 332.900, 52795.182 23/06/05,15:58:21,11,08,1, 11.8,1,1, 11.138, 10566.009, 332.902, 52795.175 23/06/05,15:58:21,12,08,1, 11.8,1,1, 11.138, 10565.995, 332.883, 52795.167 23/06/05,15:58:21,13,08,1, 11.8,1,1, 11.138, 10565.977, 332.882, 52795.141 23/06/05,15:58:21,14,08,1, 11.8,1,1, 11.138, 10565.985, 332.882, 52795.151 23/06/05,15:58:21,15,08,1, 11.8,1,1, 11.138, 10565.997, 332.856, 52795.210 23/06/05,15:58:21,16,08,1, 11.8,1,1, 11.138, 10565.988, 332.885, 52795.167 23/06/05,15:58:21,17,08,1, 11.8,1,1, 11.138, 10566.005, 332.883, 52795.174 23/06/05,15:58:21,18,08,1, 11.8,1,1, 11.138, 10565.994, 332.877, 52795.197 23/06/05,15:58:21,19,08,1, 11.8,1,1, 11.138, 10565.988, 332.900, 52795.198 23/06/05,15:58:22,00,08,1, 11.9,1,1, 11.136, 10565.988, 332.900, 52795.198 23/06/05,15:58:22,01,08,1, 11.9,1,1, 11.136, 10566.005, 332.892, 52795.168 23/06/05,15:58:22,02,08,1, 11.9,1,1, 11.136, 10565.979, 332.904, 52795.169 23/06/05,15:58:22,03,08,1, 11.9,1,1, 11.136, 10566.010, 332.907, 52795.198 23/06/05,15:58:22,04,08,1, 11.9,1,1, 11.136, 10566.016, 332.889, 52795.168 23/06/05,15:58:22,05,08,1, 11.9,1,1, 11.136, 10566.002, 332.876, 52795.188 23/06/05,15:58:22,06,08,1, 11.9,1,1, 11.136, 10566.007, 332.877, 52795.170 23/06/05,15:58:22,07,08,1, 11.9,1,1, 11.136, 10565.996, 332.887, 52795.166 23/06/05,15:58:22,08,08,1, 11.9,1,1, 11.136, 10565.983, 332.886, 52795.179 23/06/05,15:58:22,09,08,1, 11.9,1,1, 11.136, 10566.023, 332.887, 52795.177 23/06/05,15:58:22,10,08,1, 11.9,1,1, 11.136, 10566.009, 332.902, 52795.137 23/06/05,15:58:22,11,08,1, 11.9,1,1, 11.136, 10566.024, 332.883, 52795.143 23/06/05,15:58:22,12,08,1, 11.9,1,1, 11.136, 10566.003, 332.887, 52795.178 23/06/05,15:58:22,13,08,1, 11.9,1,1, 11.136, 10565.980, 332.873, 52795.154 23/06/05,15:58:22,14,08,1, 11.9,1,1, 11.136, 10565.991, 332.876, 52795.163 23/06/05,15:58:22,15,08,1, 11.9,1,1, 11.136, 10565.995, 332.892, 52795.170 23/06/05,15:58:22,16,08,1, 11.9,1,1, 11.136, 10566.008, 332.894, 52795.144 23/06/05,15:58:22,17,08,1, 11.9,1,1, 11.136, 10565.986, 332.872, 52795.159 23/06/05,15:58:22,18,08,1, 11.9,1,1, 11.136, 10566.015, 332.861, 52795.154 23/06/05,15:58:22,19,08,1, 11.9,1,1, 11.136, 10566.001, 332.920, 52795.145 23/06/05,15:58:23,00,08,1, 11.9,1,1, 11.136, 10565.996, 332.920, 52795.145 23/06/05,15:58:23,01,08,1, 11.9,1,1, 11.136, 10566.002, 332.921, 52795.215 23/06/05,15:58:23,02,08,1, 11.9,1,1, 11.136, 10565.988, 332.891, 52795.163 23/06/05,15:58:23,03,08,1, 11.9,1,1, 11.136, 10566.022, 332.878, 52795.204 23/06/05,15:58:23,04,08,1, 11.9,1,1, 11.136, 10565.995, 332.908, 52795.171 23/06/05,15:58:23,05,08,1, 11.9,1,1, 11.136, 10566.003, 332.888, 52795.173 23/06/05,15:58:23,06,08,1, 11.9,1,1, 11.136, 10566.015, 332.885, 52795.193 23/06/05,15:58:23,07,08,1, 11.9,1,1, 11.136, 10566.015, 332.907, 52795.168 23/06/05,15:58:23,08,08,1, 11.9,1,1, 11.136, 10565.994, 332.890, 52795.181 23/06/05,15:58:23,09,08,1, 11.9,1,1, 11.136, 10566.024, 332.874, 52795.203 23/06/05,15:58:23,10,08,1, 11.9,1,1, 11.136, 10566.017, 332.891, 52795.205 23/06/05,15:58:23,11,08,1, 11.9,1,1, 11.136, 10566.014, 332.911, 52795.172 23/06/05,15:58:23,12,08,1, 11.9,1,1, 11.136, 10565.999, 332.890, 52795.161 23/06/05,15:58:23,13,08,1, 11.9,1,1, 11.136, 10566.001, 332.883, 52795.174 23/06/05,15:58:23,14,08,1, 11.9,1,1, 11.136, 10565.999, 332.891, 52795.170 23/06/05,15:58:23,15,08,1, 11.9,1,1, 11.136, 10566.028, 332.887, 52795.151 23/06/05,15:58:23,16,08,1, 11.9,1,1, 11.136, 10565.985, 332.905, 52795.189 23/06/05,15:58:23,17,08,1, 11.9,1,1, 11.136, 10566.019, 332.882, 52795.207 23/06/05,15:58:23,18,08,1, 11.9,1,1, 11.136, 10566.004, 332.872, 52795.146 23/06/05,15:58:23,19,08,1, 11.9,1,1, 11.136, 10566.007, 332.899, 52795.210 23/06/05,15:58:24,00,08,1, 11.9,1,1, 11.136, 10566.005, 332.899, 52795.210 23/06/05,15:58:24,01,08,1, 11.9,1,1, 11.136, 10565.990, 332.881, 52795.180 23/06/05,15:58:24,02,08,1, 11.9,1,1, 11.136, 10566.013, 332.879, 52795.198 23/06/05,15:58:24,03,08,1, 11.9,1,1, 11.136, 10566.023, 332.874, 52795.159 23/06/05,15:58:24,04,08,1, 11.9,1,1, 11.136, 10566.017, 332.886, 52795.199 23/06/05,15:58:24,05,08,1, 11.9,1,1, 11.136, 10566.008, 332.882, 52795.202 23/06/05,15:58:24,06,08,1, 11.9,1,1, 11.136, 10566.008, 332.895, 52795.188 23/06/05,15:58:24,07,08,1, 11.9,1,1, 11.136, 10566.008, 332.889, 52795.186 23/06/05,15:58:24,08,08,1, 11.9,1,1, 11.136, 10566.007, 332.892, 52795.165 23/06/05,15:58:24,09,08,1, 11.9,1,1, 11.136, 10566.020, 332.905, 52795.190 23/06/05,15:58:24,10,08,1, 11.9,1,1, 11.136, 10566.014, 332.878, 52795.201 23/06/05,15:58:24,11,08,1, 11.9,1,1, 11.136, 10565.985, 332.894, 52795.170 23/06/05,15:58:24,12,08,1, 11.9,1,1, 11.136, 10565.993, 332.888, 52795.189 23/06/05,15:58:24,13,08,1, 11.9,1,1, 11.136, 10566.020, 332.905, 52795.174 23/06/05,15:58:24,14,08,1, 11.9,1,1, 11.136, 10566.021, 332.895, 52795.134 23/06/05,15:58:24,15,08,1, 11.9,1,1, 11.136, 10566.030, 332.933, 52795.206 23/06/05,15:58:24,16,08,1, 11.9,1,1, 11.136, 10566.011, 332.890, 52795.187 23/06/05,15:58:24,17,08,1, 11.9,1,1, 11.136, 10566.007, 332.882, 52795.210 23/06/05,15:58:24,18,08,1, 11.9,1,1, 11.136, 10566.019, 332.912, 52795.196 23/06/05,15:58:24,19,08,1, 11.9,1,1, 11.136, 10566.008, 332.880, 52795.184 23/06/05,15:58:25,00,08,1, 11.9,1,1, 11.137, 10566.005, 332.880, 52795.184 23/06/05,15:58:25,01,08,1, 11.9,1,1, 11.137, 10566.021, 332.906, 52795.185 23/06/05,15:58:25,02,08,1, 11.9,1,1, 11.137, 10566.024, 332.923, 52795.151 23/06/05,15:58:25,03,08,1, 11.9,1,1, 11.137, 10565.996, 332.893, 52795.165 23/06/05,15:58:25,04,08,1, 11.9,1,1, 11.137, 10565.992, 332.890, 52795.141 23/06/05,15:58:25,05,08,1, 11.9,1,1, 11.137, 10566.008, 332.889, 52795.196 23/06/05,15:58:25,06,08,1, 11.9,1,1, 11.137, 10566.017, 332.886, 52795.172 23/06/05,15:58:25,07,08,1, 11.9,1,1, 11.137, 10566.008, 332.872, 52795.131 23/06/05,15:58:25,08,08,1, 11.9,1,1, 11.137, 10566.012, 332.909, 52795.211 23/06/05,15:58:25,09,08,1, 11.9,1,1, 11.137, 10566.013, 332.888, 52795.160 23/06/05,15:58:25,10,08,1, 11.9,1,1, 11.137, 10566.005, 332.891, 52795.192 23/06/05,15:58:25,11,08,1, 11.9,1,1, 11.137, 10566.002, 332.842, 52795.163 23/06/05,15:58:25,12,08,1, 11.9,1,1, 11.137, 10566.002, 332.899, 52795.212 23/06/05,15:58:25,13,08,1, 11.9,1,1, 11.137, 10565.998, 332.891, 52795.197 23/06/05,15:58:25,14,08,1, 11.9,1,1, 11.137, 10566.051, 332.894, 52795.179 23/06/05,15:58:25,15,08,1, 11.9,1,1, 11.137, 10565.977, 332.851, 52795.146 23/06/05,15:58:25,16,08,1, 11.9,1,1, 11.137, 10566.000, 332.907, 52795.199 23/06/05,15:58:25,17,08,1, 11.9,1,1, 11.137, 10565.988, 332.899, 52795.137 23/06/05,15:58:25,18,08,1, 11.9,1,1, 11.137, 10566.002, 332.910, 52795.311 23/06/05,15:58:25,19,08,1, 11.9,1,1, 11.137, 10565.982, 332.882, 52795.187 23/06/05,15:58:26,00,08,1, 11.9,1,1, 11.137, 10565.979, 332.882, 52795.187 23/06/05,15:58:26,01,08,1, 11.9,1,1, 11.137, 10565.983, 332.870, 52795.175 23/06/05,15:58:26,02,08,1, 11.9,1,1, 11.137, 10565.969, 332.864, 52795.148 23/06/05,15:58:26,03,08,1, 11.9,1,1, 11.137, 10565.989, 332.844, 52795.157 23/06/05,15:58:26,04,08,1, 11.9,1,1, 11.137, 10566.007, 332.881, 52795.144 23/06/05,15:58:26,05,08,1, 11.9,1,1, 11.137, 10566.006, 332.878, 52795.170 23/06/05,15:58:26,06,08,1, 11.9,1,1, 11.137, 10566.039, 332.880, 52795.201 23/06/05,15:58:26,07,08,1, 11.9,1,1, 11.137, 10565.991, 332.862, 52795.180 23/06/05,15:58:26,08,08,1, 11.9,1,1, 11.137, 10566.014, 332.877, 52795.172 23/06/05,15:58:26,09,08,1, 11.9,1,1, 11.137, 10566.011, 332.885, 52795.149 23/06/05,15:58:26,10,08,1, 11.9,1,1, 11.137, 10566.019, 332.882, 52795.186 23/06/05,15:58:26,11,08,1, 11.9,1,1, 11.137, 10566.031, 332.860, 52795.177 23/06/05,15:58:26,12,08,1, 11.9,1,1, 11.137, 10566.011, 332.870, 52795.194 23/06/05,15:58:26,13,08,1, 11.9,1,1, 11.137, 10566.020, 332.888, 52795.157 23/06/05,15:58:26,14,08,1, 11.9,1,1, 11.137, 10566.024, 332.883, 52795.168 23/06/05,15:58:26,15,08,1, 11.9,1,1, 11.137, 10566.001, 332.866, 52795.162 23/06/05,15:58:26,16,08,1, 11.9,1,1, 11.137, 10565.992, 332.888, 52795.143 23/06/05,15:58:26,17,08,1, 11.9,1,1, 11.137, 10566.016, 332.897, 52795.169 23/06/05,15:58:26,18,08,1, 11.9,1,1, 11.137, 10566.000, 332.870, 52795.178 23/06/05,15:58:26,19,08,1, 11.9,1,1, 11.137, 10565.998, 332.864, 52795.195 23/06/05,15:58:27,00,08,1, 11.9,1,1, 11.136, 10565.996, 332.864, 52795.195 23/06/05,15:58:27,01,08,1, 11.9,1,1, 11.136, 10565.988, 332.855, 52795.172 23/06/05,15:58:27,02,08,1, 11.9,1,1, 11.136, 10566.001, 332.882, 52795.176 23/06/05,15:58:27,03,08,1, 11.9,1,1, 11.136, 10566.026, 332.889, 52795.154 23/06/05,15:58:27,04,08,1, 11.9,1,1, 11.136, 10566.002, 332.888, 52795.185 23/06/05,15:58:27,05,08,1, 11.9,1,1, 11.136, 10566.010, 332.894, 52795.215 23/06/05,15:58:27,06,08,1, 11.9,1,1, 11.136, 10566.023, 332.875, 52795.186 23/06/05,15:58:27,07,08,1, 11.9,1,1, 11.136, 10565.987, 332.884, 52795.196 23/06/05,15:58:27,08,08,1, 11.9,1,1, 11.136, 10565.995, 332.881, 52795.171 23/06/05,15:58:27,09,08,1, 11.9,1,1, 11.136, 10566.006, 332.882, 52795.187 23/06/05,15:58:27,10,08,1, 11.9,1,1, 11.136, 10566.020, 332.885, 52795.229 23/06/05,15:58:27,11,08,1, 11.9,1,1, 11.136, 10566.035, 332.872, 52795.196 23/06/05,15:58:27,12,08,1, 11.9,1,1, 11.136, 10566.023, 332.899, 52795.191 23/06/05,15:58:27,13,08,1, 11.9,1,1, 11.136, 10565.983, 332.880, 52795.200 23/06/05,15:58:27,14,08,1, 11.9,1,1, 11.136, 10565.990, 332.878, 52795.211 23/06/05,15:58:27,15,08,1, 11.9,1,1, 11.136, 10566.009, 332.868, 52795.166 23/06/05,15:58:27,16,08,1, 11.9,1,1, 11.136, 10566.030, 332.872, 52795.186 23/06/05,15:58:27,17,08,1, 11.9,1,1, 11.136, 10566.041, 332.902, 52795.193 23/06/05,15:58:27,18,08,1, 11.9,1,1, 11.136, 10566.027, 332.898, 52795.129 23/06/05,15:58:27,19,08,1, 11.9,1,1, 11.136, 10566.012, 332.888, 52795.178 23/06/05,15:58:28,00,08,1, 11.8,1,1, 11.137, 10566.005, 332.888, 52795.178 23/06/05,15:58:28,01,08,1, 11.8,1,1, 11.137, 10566.027, 332.862, 52795.144 23/06/05,15:58:28,02,08,1, 11.8,1,1, 11.137, 10566.008, 332.884, 52795.175 23/06/05,15:58:28,03,08,1, 11.8,1,1, 11.137, 10566.007, 332.903, 52795.159 23/06/05,15:58:28,04,08,1, 11.8,1,1, 11.137, 10566.000, 332.875, 52795.131 23/06/05,15:58:28,05,08,1, 11.8,1,1, 11.137, 10565.999, 332.887, 52795.149 23/06/05,15:58:28,06,08,1, 11.8,1,1, 11.137, 10566.009, 332.878, 52795.159 23/06/05,15:58:28,07,08,1, 11.8,1,1, 11.137, 10565.978, 332.876, 52795.158 23/06/05,15:58:28,08,08,1, 11.8,1,1, 11.137, 10565.996, 332.874, 52795.151 23/06/05,15:58:28,09,08,1, 11.8,1,1, 11.137, 10565.992, 332.884, 52795.156 23/06/05,15:58:28,10,08,1, 11.8,1,1, 11.137, 10565.997, 332.874, 52795.166 23/06/05,15:58:28,11,08,1, 11.8,1,1, 11.137, 10566.003, 332.888, 52795.156 23/06/05,15:58:28,12,08,1, 11.8,1,1, 11.137, 10565.995, 332.879, 52795.162 23/06/05,15:58:28,13,08,1, 11.8,1,1, 11.137, 10566.015, 332.869, 52795.123 23/06/05,15:58:28,14,08,1, 11.8,1,1, 11.137, 10566.013, 332.898, 52795.109 23/06/05,15:58:28,15,08,1, 11.8,1,1, 11.137, 10565.997, 332.913, 52795.159 23/06/05,15:58:28,16,08,1, 11.8,1,1, 11.137, 10566.012, 332.872, 52795.136 23/06/05,15:58:28,17,08,1, 11.8,1,1, 11.137, 10565.996, 332.873, 52795.159 23/06/05,15:58:28,18,08,1, 11.8,1,1, 11.137, 10566.013, 332.883, 52795.170 23/06/05,15:58:28,19,08,1, 11.8,1,1, 11.137, 10565.992, 332.878, 52795.138 23/06/05,15:58:29,00,08,1, 12.0,1,1, 11.137, 10565.988, 332.878, 52795.138 23/06/05,15:58:29,01,08,1, 12.0,1,1, 11.137, 10566.024, 332.889, 52795.160 23/06/05,15:58:29,02,08,1, 12.0,1,1, 11.137, 10566.026, 332.885, 52795.160 23/06/05,15:58:29,03,08,1, 12.0,1,1, 11.137, 10566.016, 332.865, 52795.175 23/06/05,15:58:29,04,08,1, 12.0,1,1, 11.137, 10566.022, 332.890, 52795.188 23/06/05,15:58:29,05,08,1, 12.0,1,1, 11.137, 10566.018, 332.891, 52795.194 23/06/05,15:58:29,06,08,1, 12.0,1,1, 11.137, 10566.020, 332.912, 52795.173 23/06/05,15:58:29,07,08,1, 12.0,1,1, 11.137, 10566.038, 332.891, 52795.208 23/06/05,15:58:29,08,08,1, 12.0,1,1, 11.137, 10566.039, 332.889, 52795.206 23/06/05,15:58:29,09,08,1, 12.0,1,1, 11.137, 10566.009, 332.890, 52795.176 23/06/05,15:58:29,10,08,1, 12.0,1,1, 11.137, 10566.040, 332.897, 52795.213 23/06/05,15:58:29,11,08,1, 12.0,1,1, 11.137, 10565.999, 332.872, 52795.183 23/06/05,15:58:29,12,08,1, 12.0,1,1, 11.137, 10565.998, 332.889, 52795.203 23/06/05,15:58:29,13,08,1, 12.0,1,1, 11.137, 10566.014, 332.870, 52795.225 23/06/05,15:58:29,14,08,1, 12.0,1,1, 11.137, 10566.013, 332.874, 52795.151 23/06/05,15:58:29,15,08,1, 12.0,1,1, 11.137, 10566.020, 332.876, 52795.212 23/06/05,15:58:29,16,08,1, 12.0,1,1, 11.137, 10566.029, 332.886, 52795.193 23/06/05,15:58:29,17,08,1, 12.0,1,1, 11.137, 10566.010, 332.891, 52795.173 23/06/05,15:58:29,18,08,1, 12.0,1,1, 11.137, 10566.017, 332.871, 52795.226 23/06/05,15:58:29,19,08,1, 12.0,1,1, 11.137, 10566.020, 332.875, 52795.189 23/06/05,15:58:30,00,08,1, 11.9,1,1, 11.136, 10566.013, 332.875, 52795.189 23/06/05,15:58:30,01,08,1, 11.9,1,1, 11.136, 10566.008, 332.875, 52795.209 23/06/05,15:58:30,02,08,1, 11.9,1,1, 11.136, 10566.032, 332.872, 52795.192 23/06/05,15:58:30,03,08,1, 11.9,1,1, 11.136, 10566.043, 332.857, 52795.186 23/06/05,15:58:30,04,08,1, 11.9,1,1, 11.136, 10566.011, 332.875, 52795.210 23/06/05,15:58:30,05,08,1, 11.9,1,1, 11.136, 10566.010, 332.869, 52795.231 23/06/05,15:58:30,06,08,1, 11.9,1,1, 11.136, 10566.024, 332.877, 52795.197 23/06/05,15:58:30,07,08,1, 11.9,1,1, 11.136, 10566.032, 332.838, 52795.182 23/06/05,15:58:30,08,08,1, 11.9,1,1, 11.136, 10566.018, 332.861, 52795.173 23/06/05,15:58:30,09,08,1, 11.9,1,1, 11.136, 10566.043, 332.876, 52795.208 23/06/05,15:58:30,10,08,1, 11.9,1,1, 11.136, 10566.055, 332.846, 52795.184 23/06/05,15:58:30,11,08,1, 11.9,1,1, 11.136, 10566.008, 332.863, 52795.252 23/06/05,15:58:30,12,08,1, 11.9,1,1, 11.136, 10566.050, 332.863, 52795.154 23/06/05,15:58:30,13,08,1, 11.9,1,1, 11.136, 10566.080, 332.876, 52795.157 23/06/05,15:58:30,14,08,1, 11.9,1,1, 11.136, 10566.040, 332.835, 52795.163 23/06/05,15:58:30,15,08,1, 11.9,1,1, 11.136, 10566.026, 332.849, 52795.167 23/06/05,15:58:30,16,08,1, 11.9,1,1, 11.136, 10566.019, 332.856, 52795.210 23/06/05,15:58:30,17,08,1, 11.9,1,1, 11.136, 10566.020, 332.843, 52795.174 23/06/05,15:58:30,18,08,1, 11.9,1,1, 11.136, 10566.022, 332.850, 52795.245 23/06/05,15:58:30,19,08,1, 11.9,1,1, 11.136, 10566.051, 332.836, 52795.202 23/06/05,15:58:31,00,08,1, 11.9,1,1, 11.140, 10566.046, 332.836, 52795.202 23/06/05,15:58:31,01,08,1, 11.9,1,1, 11.140, 10566.068, 332.854, 52795.183 23/06/05,15:58:31,02,08,1, 11.9,1,1, 11.140, 10566.057, 332.839, 52795.149 23/06/05,15:58:31,03,08,1, 11.9,1,1, 11.140, 10566.051, 332.841, 52795.198 23/06/05,15:58:31,04,08,1, 11.9,1,1, 11.140, 10566.040, 332.857, 52795.212 23/06/05,15:58:31,05,08,1, 11.9,1,1, 11.140, 10566.023, 332.840, 52795.183 23/06/05,15:58:31,06,08,1, 11.9,1,1, 11.140, 10566.048, 332.863, 52795.170 23/06/05,15:58:31,07,08,1, 11.9,1,1, 11.140, 10566.038, 332.858, 52795.176 23/06/05,15:58:31,08,08,1, 11.9,1,1, 11.140, 10566.041, 332.849, 52795.178 23/06/05,15:58:31,09,08,1, 11.9,1,1, 11.140, 10566.025, 332.834, 52795.186 23/06/05,15:58:31,10,08,1, 11.9,1,1, 11.140, 10566.043, 332.852, 52795.178 23/06/05,15:58:31,11,08,1, 11.9,1,1, 11.140, 10566.038, 332.828, 52795.205 23/06/05,15:58:31,12,08,1, 11.9,1,1, 11.140, 10566.050, 332.852, 52795.208 23/06/05,15:58:31,13,08,1, 11.9,1,1, 11.140, 10566.033, 332.863, 52795.175 23/06/05,15:58:31,14,08,1, 11.9,1,1, 11.140, 10566.044, 332.842, 52795.214 23/06/05,15:58:31,15,08,1, 11.9,1,1, 11.140, 10566.068, 332.848, 52795.191 23/06/05,15:58:31,16,08,1, 11.9,1,1, 11.140, 10566.014, 332.830, 52795.149 23/06/05,15:58:31,17,08,1, 11.9,1,1, 11.140, 10566.050, 332.853, 52795.189 23/06/05,15:58:31,18,08,1, 11.9,1,1, 11.140, 10566.059, 332.843, 52795.174 23/06/05,15:58:31,19,08,1, 11.9,1,1, 11.140, 10566.037, 332.847, 52795.189 23/06/05,15:58:32,00,08,1, 11.9,1,1, 11.135, 10566.030, 332.847, 52795.189 23/06/05,15:58:32,01,08,1, 11.9,1,1, 11.135, 10566.055, 332.852, 52795.184 23/06/05,15:58:32,02,08,1, 11.9,1,1, 11.135, 10566.040, 332.825, 52795.182 23/06/05,15:58:32,03,08,1, 11.9,1,1, 11.135, 10566.037, 332.853, 52795.175 23/06/05,15:58:32,04,08,1, 11.9,1,1, 11.135, 10566.054, 332.843, 52795.156 23/06/05,15:58:32,05,08,1, 11.9,1,1, 11.135, 10566.055, 332.856, 52795.173 23/06/05,15:58:32,06,08,1, 11.9,1,1, 11.135, 10566.057, 332.858, 52795.207 23/06/05,15:58:32,07,08,1, 11.9,1,1, 11.135, 10566.042, 332.836, 52795.198 23/06/05,15:58:32,08,08,1, 11.9,1,1, 11.135, 10566.030, 332.840, 52795.237 23/06/05,15:58:32,09,08,1, 11.9,1,1, 11.135, 10566.050, 332.847, 52795.173 23/06/05,15:58:32,10,08,1, 11.9,1,1, 11.135, 10566.046, 332.848, 52795.170 23/06/05,15:58:32,11,08,1, 11.9,1,1, 11.135, 10566.053, 332.865, 52795.193 23/06/05,15:58:32,12,08,1, 11.9,1,1, 11.135, 10566.062, 332.832, 52795.218 23/06/05,15:58:32,13,08,1, 11.9,1,1, 11.135, 10566.053, 332.840, 52795.177 23/06/05,15:58:32,14,08,1, 11.9,1,1, 11.135, 10566.073, 332.845, 52795.162 23/06/05,15:58:32,15,08,1, 11.9,1,1, 11.135, 10566.040, 332.837, 52795.173 23/06/05,15:58:32,16,08,1, 11.9,1,1, 11.135, 10566.046, 332.843, 52795.152 23/06/05,15:58:32,17,08,1, 11.9,1,1, 11.135, 10566.054, 332.857, 52795.166 23/06/05,15:58:32,18,08,1, 11.9,1,1, 11.135, 10566.044, 332.860, 52795.190 23/06/05,15:58:32,19,08,1, 11.9,1,1, 11.135, 10566.063, 332.847, 52795.155 23/06/05,15:58:33,00,08,1, 11.9,1,1, 11.134, 10566.055, 332.847, 52795.155 23/06/05,15:58:33,01,08,1, 11.9,1,1, 11.134, 10566.045, 332.828, 52795.203 23/06/05,15:58:33,02,08,1, 11.9,1,1, 11.134, 10566.049, 332.827, 52795.217 23/06/05,15:58:33,03,08,1, 11.9,1,1, 11.134, 10566.067, 332.855, 52795.227 23/06/05,15:58:33,04,08,1, 11.9,1,1, 11.134, 10566.047, 332.852, 52795.188 23/06/05,15:58:33,05,08,1, 11.9,1,1, 11.134, 10566.068, 332.853, 52795.199 23/06/05,15:58:33,06,08,1, 11.9,1,1, 11.134, 10566.058, 332.841, 52795.205 23/06/05,15:58:33,07,08,1, 11.9,1,1, 11.134, 10566.053, 332.871, 52795.214 23/06/05,15:58:33,08,08,1, 11.9,1,1, 11.134, 10566.046, 332.836, 52795.185 23/06/05,15:58:33,09,08,1, 11.9,1,1, 11.134, 10566.057, 332.849, 52795.196 23/06/05,15:58:33,10,08,1, 11.9,1,1, 11.134, 10566.046, 332.842, 52795.193 23/06/05,15:58:33,11,08,1, 11.9,1,1, 11.134, 10566.038, 332.844, 52795.173 23/06/05,15:58:33,12,08,1, 11.9,1,1, 11.134, 10566.038, 332.844, 52795.154 23/06/05,15:58:33,13,08,1, 11.9,1,1, 11.134, 10566.044, 332.836, 52795.201 23/06/05,15:58:33,14,08,1, 11.9,1,1, 11.134, 10566.033, 332.836, 52795.182 23/06/05,15:58:33,15,08,1, 11.9,1,1, 11.134, 10566.047, 332.844, 52795.227 23/06/05,15:58:33,16,08,1, 11.9,1,1, 11.134, 10566.038, 332.863, 52795.204 23/06/05,15:58:33,17,08,1, 11.9,1,1, 11.134, 10566.044, 332.850, 52795.184 23/06/05,15:58:33,18,08,1, 11.9,1,1, 11.134, 10566.043, 332.850, 52795.222 23/06/05,15:58:33,19,08,1, 11.9,1,1, 11.134, 10566.054, 332.838, 52795.207 23/06/05,15:58:34,00,08,1, 11.9,1,1, 11.136, 10566.046, 332.838, 52795.207 23/06/05,15:58:34,01,08,1, 11.9,1,1, 11.136, 10566.048, 332.824, 52795.207 23/06/05,15:58:34,02,08,1, 11.9,1,1, 11.136, 10566.033, 332.843, 52795.193 23/06/05,15:58:34,03,08,1, 11.9,1,1, 11.136, 10566.042, 332.840, 52795.230 23/06/05,15:58:34,04,08,1, 11.9,1,1, 11.136, 10566.065, 332.845, 52795.219 23/06/05,15:58:34,05,08,1, 11.9,1,1, 11.136, 10566.059, 332.833, 52795.164 23/06/05,15:58:34,06,08,1, 11.9,1,1, 11.136, 10566.034, 332.865, 52795.212 23/06/05,15:58:34,07,08,1, 11.9,1,1, 11.136, 10566.026, 332.843, 52795.187 23/06/05,15:58:34,08,08,1, 11.9,1,1, 11.136, 10566.027, 332.823, 52795.222 23/06/05,15:58:34,09,08,1, 11.9,1,1, 11.136, 10566.052, 332.883, 52795.189 23/06/05,15:58:34,10,08,1, 11.9,1,1, 11.136, 10566.059, 332.855, 52795.174 23/06/05,15:58:34,11,08,1, 11.9,1,1, 11.136, 10566.050, 332.854, 52795.159 23/06/05,15:58:34,12,08,1, 11.9,1,1, 11.136, 10566.078, 332.858, 52795.169 23/06/05,15:58:34,13,08,1, 11.9,1,1, 11.136, 10566.042, 332.847, 52795.165 23/06/05,15:58:34,14,08,1, 11.9,1,1, 11.136, 10566.042, 332.867, 52795.179 23/06/05,15:58:34,15,08,1, 11.9,1,1, 11.136, 10566.019, 332.839, 52795.142 23/06/05,15:58:34,16,08,1, 11.9,1,1, 11.136, 10566.047, 332.860, 52795.199 23/06/05,15:58:34,17,08,1, 11.9,1,1, 11.136, 10566.016, 332.867, 52795.100 23/06/05,15:58:34,18,08,1, 11.9,1,1, 11.136, 10566.077, 332.868, 52795.130 23/06/05,15:58:34,19,08,1, 11.9,1,1, 11.136, 10566.047, 332.815, 52795.108 23/06/05,15:58:35,00,08,1, 11.9,1,1, 11.133, 10566.046, 332.815, 52795.108 23/06/05,15:58:35,01,08,1, 11.9,1,1, 11.133, 10566.055, 332.869, 52795.189 23/06/05,15:58:35,02,08,1, 11.9,1,1, 11.133, 10566.035, 332.848, 52795.189 23/06/05,15:58:35,03,08,1, 11.9,1,1, 11.133, 10566.022, 332.834, 52795.152 23/06/05,15:58:35,04,08,1, 11.9,1,1, 11.133, 10566.020, 332.821, 52795.165 23/06/05,15:58:35,05,08,1, 11.9,1,1, 11.133, 10566.044, 332.845, 52795.198 23/06/05,15:58:35,06,08,1, 11.9,1,1, 11.133, 10566.031, 332.854, 52795.204 23/06/05,15:58:35,07,08,1, 11.9,1,1, 11.133, 10566.026, 332.829, 52795.196 23/06/05,15:58:35,08,08,1, 11.9,1,1, 11.133, 10565.995, 332.833, 52795.235 23/06/05,15:58:35,09,08,1, 11.9,1,1, 11.133, 10566.018, 332.827, 52795.216 23/06/05,15:58:35,10,08,1, 11.9,1,1, 11.133, 10566.014, 332.844, 52795.185 23/06/05,15:58:35,11,08,1, 11.9,1,1, 11.133, 10566.029, 332.864, 52795.248 23/06/05,15:58:35,12,08,1, 11.9,1,1, 11.133, 10566.018, 332.846, 52795.216 23/06/05,15:58:35,13,08,1, 11.9,1,1, 11.133, 10566.032, 332.850, 52795.235 23/06/05,15:58:35,14,08,1, 11.9,1,1, 11.133, 10566.021, 332.840, 52795.212 23/06/05,15:58:35,15,08,1, 11.9,1,1, 11.133, 10566.039, 332.842, 52795.241 23/06/05,15:58:35,16,08,1, 11.9,1,1, 11.133, 10566.018, 332.840, 52795.199 23/06/05,15:58:35,17,08,1, 11.9,1,1, 11.133, 10566.028, 332.845, 52795.222 23/06/05,15:58:35,18,08,1, 11.9,1,1, 11.133, 10566.008, 332.830, 52795.186 23/06/05,15:58:35,19,08,1, 11.9,1,1, 11.133, 10566.031, 332.833, 52795.217 23/06/05,15:58:36,00,08,1, 11.9,1,1, 11.135, 10566.030, 332.833, 52795.217 23/06/05,15:58:36,01,08,1, 11.9,1,1, 11.135, 10566.011, 332.844, 52795.217 23/06/05,15:58:36,02,08,1, 11.9,1,1, 11.135, 10566.001, 332.854, 52795.227 23/06/05,15:58:36,03,08,1, 11.9,1,1, 11.135, 10566.025, 332.833, 52795.206 23/06/05,15:58:36,04,08,1, 11.9,1,1, 11.135, 10566.013, 332.833, 52795.261 23/06/05,15:58:36,05,08,1, 11.9,1,1, 11.135, 10565.988, 332.820, 52795.226 23/06/05,15:58:36,06,08,1, 11.9,1,1, 11.135, 10566.015, 332.824, 52795.243 23/06/05,15:58:36,07,08,1, 11.9,1,1, 11.135, 10566.022, 332.873, 52795.224 23/06/05,15:58:36,08,08,1, 11.9,1,1, 11.135, 10565.998, 332.844, 52795.208 23/06/05,15:58:36,09,08,1, 11.9,1,1, 11.135, 10566.029, 332.864, 52795.245 23/06/05,15:58:36,10,08,1, 11.9,1,1, 11.135, 10566.029, 332.849, 52795.246 23/06/05,15:58:36,11,08,1, 11.9,1,1, 11.135, 10565.992, 332.862, 52795.222 23/06/05,15:58:36,12,08,1, 11.9,1,1, 11.135, 10566.003, 332.854, 52795.226 23/06/05,15:58:36,13,08,1, 11.9,1,1, 11.135, 10566.021, 332.833, 52795.220 23/06/05,15:58:36,14,08,1, 11.9,1,1, 11.135, 10566.025, 332.851, 52795.127 23/06/05,15:58:36,15,08,1, 11.9,1,1, 11.135, 10565.982, 332.890, 52795.235 23/06/05,15:58:36,16,08,1, 11.9,1,1, 11.135, 10566.005, 332.862, 52795.237 23/06/05,15:58:36,17,08,1, 11.9,1,1, 11.135, 10566.006, 332.866, 52795.256 23/06/05,15:58:36,18,08,1, 11.9,1,1, 11.135, 10566.006, 332.875, 52795.219 23/06/05,15:58:36,19,08,1, 11.9,1,1, 11.135, 10566.017, 332.848, 52795.198 23/06/05,15:58:37,00,08,1, 11.9,1,1, 11.135, 10566.013, 332.848, 52795.198 23/06/05,15:58:37,01,08,1, 11.9,1,1, 11.135, 10565.990, 332.840, 52795.232 23/06/05,15:58:37,02,08,1, 11.9,1,1, 11.135, 10565.998, 332.844, 52795.201 23/06/05,15:58:37,03,08,1, 11.9,1,1, 11.135, 10565.990, 332.857, 52795.230 23/06/05,15:58:37,04,08,1, 11.9,1,1, 11.135, 10565.992, 332.866, 52795.245 23/06/05,15:58:37,05,08,1, 11.9,1,1, 11.135, 10565.996, 332.843, 52795.255 23/06/05,15:58:37,06,08,1, 11.9,1,1, 11.135, 10566.007, 332.851, 52795.185 23/06/05,15:58:37,07,08,1, 11.9,1,1, 11.135, 10566.001, 332.849, 52795.221 23/06/05,15:58:37,08,08,1, 11.9,1,1, 11.135, 10565.967, 332.842, 52795.220 23/06/05,15:58:37,09,08,1, 11.9,1,1, 11.135, 10566.000, 332.845, 52795.215 23/06/05,15:58:37,10,08,1, 11.9,1,1, 11.135, 10565.980, 332.866, 52795.218 23/06/05,15:58:37,11,08,1, 11.9,1,1, 11.135, 10565.994, 332.856, 52795.183 23/06/05,15:58:37,12,08,1, 11.9,1,1, 11.135, 10565.983, 332.854, 52795.254 23/06/05,15:58:37,13,08,1, 11.9,1,1, 11.135, 10565.988, 332.860, 52795.209 23/06/05,15:58:37,14,08,1, 11.9,1,1, 11.135, 10565.995, 332.865, 52795.198 23/06/05,15:58:37,15,08,1, 11.9,1,1, 11.135, 10565.992, 332.862, 52795.192 23/06/05,15:58:37,16,08,1, 11.9,1,1, 11.135, 10565.960, 332.884, 52795.237 23/06/05,15:58:37,17,08,1, 11.9,1,1, 11.135, 10566.010, 332.897, 52795.208 23/06/05,15:58:37,18,08,1, 11.9,1,1, 11.135, 10565.997, 332.870, 52795.221 23/06/05,15:58:37,19,08,1, 11.9,1,1, 11.135, 10566.011, 332.878, 52795.237 23/06/05,15:58:38,00,08,1, 11.8,1,1, 11.136, 10566.005, 332.878, 52795.237 23/06/05,15:58:38,01,08,1, 11.8,1,1, 11.136, 10565.985, 332.878, 52795.226 23/06/05,15:58:38,02,08,1, 11.8,1,1, 11.136, 10565.984, 332.874, 52795.203 23/06/05,15:58:38,03,08,1, 11.8,1,1, 11.136, 10565.991, 332.883, 52795.210 23/06/05,15:58:38,04,08,1, 11.8,1,1, 11.136, 10565.990, 332.872, 52795.250 23/06/05,15:58:38,05,08,1, 11.8,1,1, 11.136, 10565.990, 332.871, 52795.201 23/06/05,15:58:38,06,08,1, 11.8,1,1, 11.136, 10565.985, 332.893, 52795.244 23/06/05,15:58:38,07,08,1, 11.8,1,1, 11.136, 10565.990, 332.889, 52795.221 23/06/05,15:58:38,08,08,1, 11.8,1,1, 11.136, 10565.983, 332.879, 52795.222 23/06/05,15:58:38,09,08,1, 11.8,1,1, 11.136, 10566.001, 332.888, 52795.194 23/06/05,15:58:38,10,08,1, 11.8,1,1, 11.136, 10565.969, 332.875, 52795.244 23/06/05,15:58:38,11,08,1, 11.8,1,1, 11.136, 10565.948, 332.892, 52795.205 23/06/05,15:58:38,12,08,1, 11.8,1,1, 11.136, 10565.982, 332.882, 52795.173 23/06/05,15:58:38,13,08,1, 11.8,1,1, 11.136, 10565.962, 332.887, 52795.194 23/06/05,15:58:38,14,08,1, 11.8,1,1, 11.136, 10565.978, 332.878, 52795.213 23/06/05,15:58:38,15,08,1, 11.8,1,1, 11.136, 10565.973, 332.885, 52795.210 23/06/05,15:58:38,16,08,1, 11.8,1,1, 11.136, 10565.973, 332.874, 52795.211 23/06/05,15:58:38,17,08,1, 11.8,1,1, 11.136, 10565.988, 332.876, 52795.213 23/06/05,15:58:38,18,08,1, 11.8,1,1, 11.136, 10565.997, 332.867, 52795.181 23/06/05,15:58:38,19,08,1, 11.8,1,1, 11.136, 10565.965, 332.872, 52795.223 23/06/05,15:58:39,00,08,1, 11.9,1,1, 11.133, 10565.963, 332.872, 52795.223 23/06/05,15:58:39,01,08,1, 11.9,1,1, 11.133, 10565.982, 332.862, 52795.229 23/06/05,15:58:39,02,08,1, 11.9,1,1, 11.133, 10565.981, 332.844, 52795.211 23/06/05,15:58:39,03,08,1, 11.9,1,1, 11.133, 10565.974, 332.856, 52795.219 23/06/05,15:58:39,04,08,1, 11.9,1,1, 11.133, 10565.987, 332.873, 52795.245 23/06/05,15:58:39,05,08,1, 11.9,1,1, 11.133, 10565.953, 332.884, 52795.221 23/06/05,15:58:39,06,08,1, 11.9,1,1, 11.133, 10565.956, 332.902, 52795.231 23/06/05,15:58:39,07,08,1, 11.9,1,1, 11.133, 10565.962, 332.865, 52795.233 23/06/05,15:58:39,08,08,1, 11.9,1,1, 11.133, 10565.976, 332.854, 52795.207 23/06/05,15:58:39,09,08,1, 11.9,1,1, 11.133, 10565.968, 332.855, 52795.237 23/06/05,15:58:39,10,08,1, 11.9,1,1, 11.133, 10565.957, 332.868, 52795.213 23/06/05,15:58:39,11,08,1, 11.9,1,1, 11.133, 10565.966, 332.873, 52795.226 23/06/05,15:58:39,12,08,1, 11.9,1,1, 11.133, 10565.935, 332.877, 52795.196 23/06/05,15:58:39,13,08,1, 11.9,1,1, 11.133, 10565.960, 332.890, 52795.215 23/06/05,15:58:39,14,08,1, 11.9,1,1, 11.133, 10565.954, 332.861, 52795.207 23/06/05,15:58:39,15,08,1, 11.9,1,1, 11.133, 10565.941, 332.871, 52795.217 23/06/05,15:58:39,16,08,1, 11.9,1,1, 11.133, 10565.927, 332.864, 52795.205 23/06/05,15:58:39,17,08,1, 11.9,1,1, 11.133, 10565.951, 332.868, 52795.225 23/06/05,15:58:39,18,08,1, 11.9,1,1, 11.133, 10565.927, 332.892, 52795.214 23/06/05,15:58:39,19,08,1, 11.9,1,1, 11.133, 10565.935, 332.872, 52795.238 23/06/05,15:58:40,00,08,1, 11.9,1,1, 11.135, 10565.929, 332.872, 52795.238 23/06/05,15:58:40,01,08,1, 11.9,1,1, 11.135, 10565.948, 332.850, 52795.199 23/06/05,15:58:40,02,08,1, 11.9,1,1, 11.135, 10565.934, 332.865, 52795.208 23/06/05,15:58:40,03,08,1, 11.9,1,1, 11.135, 10565.929, 332.882, 52795.165 23/06/05,15:58:40,04,08,1, 11.9,1,1, 11.135, 10565.934, 332.878, 52795.234 23/06/05,15:58:40,05,08,1, 11.9,1,1, 11.135, 10565.929, 332.874, 52795.181 23/06/05,15:58:40,06,08,1, 11.9,1,1, 11.135, 10565.951, 332.883, 52795.204 23/06/05,15:58:40,07,08,1, 11.9,1,1, 11.135, 10565.944, 332.907, 52795.251 23/06/05,15:58:40,08,08,1, 11.9,1,1, 11.135, 10565.937, 332.896, 52795.220 23/06/05,15:58:40,09,08,1, 11.9,1,1, 11.135, 10565.934, 332.888, 52795.204 23/06/05,15:58:40,10,08,1, 11.9,1,1, 11.135, 10565.941, 332.878, 52795.258 23/06/05,15:58:40,11,08,1, 11.9,1,1, 11.135, 10565.915, 332.899, 52795.251 23/06/05,15:58:40,12,08,1, 11.9,1,1, 11.135, 10565.946, 332.873, 52795.240 23/06/05,15:58:40,13,08,1, 11.9,1,1, 11.135, 10565.934, 332.882, 52795.243 23/06/05,15:58:40,14,08,1, 11.9,1,1, 11.135, 10565.941, 332.888, 52795.227 23/06/05,15:58:40,15,08,1, 11.9,1,1, 11.135, 10565.914, 332.909, 52795.207 23/06/05,15:58:40,16,08,1, 11.9,1,1, 11.135, 10565.954, 332.877, 52795.220 23/06/05,15:58:40,17,08,1, 11.9,1,1, 11.135, 10565.958, 332.902, 52795.264 23/06/05,15:58:40,18,08,1, 11.9,1,1, 11.135, 10565.942, 332.900, 52795.240 23/06/05,15:58:40,19,08,1, 11.9,1,1, 11.135, 10565.939, 332.911, 52795.253 23/06/05,15:58:41,00,09,1, 11.9,1,1, 11.135, 10565.938, 332.911, 52795.253 23/06/05,15:58:41,01,09,1, 11.9,1,1, 11.135, 10565.937, 332.867, 52795.226 23/06/05,15:58:41,02,09,1, 11.9,1,1, 11.135, 10565.919, 332.874, 52795.276 23/06/05,15:58:41,03,09,1, 11.9,1,1, 11.135, 10565.943, 332.888, 52795.282 23/06/05,15:58:41,04,09,1, 11.9,1,1, 11.135, 10565.939, 332.879, 52795.246 23/06/05,15:58:41,05,09,1, 11.9,1,1, 11.135, 10565.945, 332.859, 52795.242 23/06/05,15:58:41,06,09,1, 11.9,1,1, 11.135, 10565.928, 332.896, 52795.211 23/06/05,15:58:41,07,09,1, 11.9,1,1, 11.135, 10565.936, 332.897, 52795.231 23/06/05,15:58:41,08,09,1, 11.9,1,1, 11.135, 10565.940, 332.885, 52795.237 23/06/05,15:58:41,09,09,1, 11.9,1,1, 11.135, 10565.932, 332.893, 52795.257 23/06/05,15:58:41,10,09,1, 11.9,1,1, 11.135, 10565.893, 332.887, 52795.256 23/06/05,15:58:41,11,09,1, 11.9,1,1, 11.135, 10565.945, 332.889, 52795.263 23/06/05,15:58:41,12,09,1, 11.9,1,1, 11.135, 10565.931, 332.888, 52795.259 23/06/05,15:58:41,13,09,1, 11.9,1,1, 11.135, 10565.918, 332.904, 52795.275 23/06/05,15:58:41,14,09,1, 11.9,1,1, 11.135, 10565.934, 332.880, 52795.277 23/06/05,15:58:41,15,09,1, 11.9,1,1, 11.135, 10565.944, 332.872, 52795.288 23/06/05,15:58:41,16,09,1, 11.9,1,1, 11.135, 10565.904, 332.880, 52795.301 23/06/05,15:58:41,17,09,1, 11.9,1,1, 11.135, 10565.922, 332.880, 52795.285 23/06/05,15:58:41,18,09,1, 11.9,1,1, 11.135, 10565.926, 332.889, 52795.241 23/06/05,15:58:41,19,09,1, 11.9,1,1, 11.135, 10565.920, 332.897, 52795.247 23/06/05,15:58:42,00,09,1, 11.8,1,1, 11.138, 10565.913, 332.897, 52795.247 23/06/05,15:58:42,01,09,1, 11.8,1,1, 11.138, 10565.928, 332.886, 52795.246 23/06/05,15:58:42,02,09,1, 11.8,1,1, 11.138, 10565.909, 332.908, 52795.265 23/06/05,15:58:42,03,09,1, 11.8,1,1, 11.138, 10565.929, 332.914, 52795.301 23/06/05,15:58:42,04,09,1, 11.8,1,1, 11.138, 10565.909, 332.895, 52795.251 23/06/05,15:58:42,05,09,1, 11.8,1,1, 11.138, 10565.902, 332.893, 52795.262 23/06/05,15:58:42,06,09,1, 11.8,1,1, 11.138, 10565.905, 332.902, 52795.261 23/06/05,15:58:42,07,09,1, 11.8,1,1, 11.138, 10565.896, 332.875, 52795.084 23/06/05,15:58:42,08,09,1, 11.8,1,1, 11.138, 10565.897, 332.889, 52795.271 23/06/05,15:58:42,09,09,1, 11.8,1,1, 11.138, 10565.902, 332.876, 52795.279 23/06/05,15:58:42,10,09,1, 11.8,1,1, 11.138, 10565.905, 332.916, 52795.314 23/06/05,15:58:42,11,09,1, 11.8,1,1, 11.138, 10565.896, 332.876, 52795.273 23/06/05,15:58:42,12,09,1, 11.8,1,1, 11.138, 10565.900, 332.898, 52795.311 23/06/05,15:58:42,13,09,1, 11.8,1,1, 11.138, 10565.886, 332.899, 52795.270 23/06/05,15:58:42,14,09,1, 11.8,1,1, 11.138, 10565.904, 332.896, 52795.269 23/06/05,15:58:42,15,09,1, 11.8,1,1, 11.138, 10565.904, 332.906, 52795.290 23/06/05,15:58:42,16,09,1, 11.8,1,1, 11.138, 10565.893, 332.863, 52795.271 23/06/05,15:58:42,17,09,1, 11.8,1,1, 11.138, 10565.894, 332.875, 52795.288 23/06/05,15:58:42,18,09,1, 11.8,1,1, 11.138, 10565.891, 332.874, 52795.319 23/06/05,15:58:42,19,09,1, 11.8,1,1, 11.138, 10565.888, 332.857, 52795.257 23/06/05,15:58:43,00,09,1, 11.9,1,1, 11.133, 10565.888, 332.857, 52795.257 23/06/05,15:58:43,01,09,1, 11.9,1,1, 11.133, 10565.884, 332.911, 52795.288 23/06/05,15:58:43,02,09,1, 11.9,1,1, 11.133, 10565.893, 332.884, 52795.235 23/06/05,15:58:43,03,09,1, 11.9,1,1, 11.133, 10565.869, 332.892, 52795.287 23/06/05,15:58:43,04,09,1, 11.9,1,1, 11.133, 10565.898, 332.908, 52795.297 23/06/05,15:58:43,05,09,1, 11.9,1,1, 11.133, 10565.870, 332.906, 52795.289 23/06/05,15:58:43,06,09,1, 11.9,1,1, 11.133, 10565.892, 332.898, 52795.292 23/06/05,15:58:43,07,09,1, 11.9,1,1, 11.133, 10565.898, 332.934, 52795.254 23/06/05,15:58:43,08,09,1, 11.9,1,1, 11.133, 10565.889, 332.903, 52795.277 23/06/05,15:58:43,09,09,1, 11.9,1,1, 11.133, 10565.874, 332.886, 52795.274 23/06/05,15:58:43,10,09,1, 11.9,1,1, 11.133, 10565.895, 332.904, 52795.252 23/06/05,15:58:43,11,09,1, 11.9,1,1, 11.133, 10565.879, 332.904, 52795.266 23/06/05,15:58:43,12,09,1, 11.9,1,1, 11.133, 10565.891, 332.920, 52795.271 23/06/05,15:58:43,13,09,1, 11.9,1,1, 11.133, 10565.885, 332.921, 52795.313 23/06/05,15:58:43,14,09,1, 11.9,1,1, 11.133, 10565.889, 332.937, 52795.312 23/06/05,15:58:43,15,09,1, 11.9,1,1, 11.133, 10565.875, 332.929, 52795.262 23/06/05,15:58:43,16,09,1, 11.9,1,1, 11.133, 10565.873, 332.937, 52795.302 23/06/05,15:58:43,17,09,1, 11.9,1,1, 11.133, 10565.873, 332.934, 52795.272 23/06/05,15:58:43,18,09,1, 11.9,1,1, 11.133, 10565.877, 332.924, 52795.267 23/06/05,15:58:43,19,09,1, 11.9,1,1, 11.133, 10565.880, 332.914, 52795.275 23/06/05,15:58:44,00,09,1, 11.9,1,1, 11.139, 10565.879, 332.914, 52795.275 23/06/05,15:58:44,01,09,1, 11.9,1,1, 11.139, 10565.864, 332.938, 52795.273 23/06/05,15:58:44,02,09,1, 11.9,1,1, 11.139, 10565.869, 332.927, 52795.233 23/06/05,15:58:44,03,09,1, 11.9,1,1, 11.139, 10565.863, 332.929, 52795.288 23/06/05,15:58:44,04,09,1, 11.9,1,1, 11.139, 10565.863, 332.942, 52795.258 23/06/05,15:58:44,05,09,1, 11.9,1,1, 11.139, 10565.860, 332.956, 52795.266 23/06/05,15:58:44,06,09,1, 11.9,1,1, 11.139, 10565.867, 332.919, 52795.263 23/06/05,15:58:44,07,09,1, 11.9,1,1, 11.139, 10565.870, 332.931, 52795.230 23/06/05,15:58:44,08,09,1, 11.9,1,1, 11.139, 10565.851, 332.941, 52795.296 23/06/05,15:58:44,09,09,1, 11.9,1,1, 11.139, 10565.861, 332.949, 52795.201 23/06/05,15:58:44,10,09,1, 11.9,1,1, 11.139, 10565.838, 332.953, 52795.282 23/06/05,15:58:44,11,09,1, 11.9,1,1, 11.139, 10565.839, 332.960, 52795.296 23/06/05,15:58:44,12,09,1, 11.9,1,1, 11.139, 10565.849, 332.958, 52795.264 23/06/05,15:58:44,13,09,1, 11.9,1,1, 11.139, 10565.846, 332.947, 52795.266 23/06/05,15:58:44,14,09,1, 11.9,1,1, 11.139, 10565.844, 332.948, 52795.318 23/06/05,15:58:44,15,09,1, 11.9,1,1, 11.139, 10565.834, 332.939, 52795.278 23/06/05,15:58:44,16,09,1, 11.9,1,1, 11.139, 10565.836, 332.947, 52795.294 23/06/05,15:58:44,17,09,1, 11.9,1,1, 11.139, 10565.844, 332.934, 52795.312 23/06/05,15:58:44,18,09,1, 11.9,1,1, 11.139, 10565.839, 332.932, 52795.265 23/06/05,15:58:44,19,09,1, 11.9,1,1, 11.139, 10565.819, 332.934, 52795.231 23/06/05,15:58:45,00,09,1, 11.9,1,1, 11.135, 10565.813, 332.934, 52795.231 23/06/05,15:58:45,01,09,1, 11.9,1,1, 11.135, 10565.841, 332.924, 52795.238 23/06/05,15:58:45,02,09,1, 11.9,1,1, 11.135, 10565.856, 332.939, 52795.254 23/06/05,15:58:45,03,09,1, 11.9,1,1, 11.135, 10565.839, 332.939, 52795.325 23/06/05,15:58:45,04,09,1, 11.9,1,1, 11.135, 10565.826, 332.948, 52795.294 23/06/05,15:58:45,05,09,1, 11.9,1,1, 11.135, 10565.815, 332.936, 52795.315 23/06/05,15:58:45,06,09,1, 11.9,1,1, 11.135, 10565.843, 332.955, 52795.269 23/06/05,15:58:45,07,09,1, 11.9,1,1, 11.135, 10565.854, 332.922, 52795.270 23/06/05,15:58:45,08,09,1, 11.9,1,1, 11.135, 10565.843, 332.921, 52795.256 23/06/05,15:58:45,09,09,1, 11.9,1,1, 11.135, 10565.817, 332.960, 52795.309 23/06/05,15:58:45,10,09,1, 11.9,1,1, 11.135, 10565.836, 332.941, 52795.280 23/06/05,15:58:45,11,09,1, 11.9,1,1, 11.135, 10565.835, 332.948, 52795.281 23/06/05,15:58:45,12,09,1, 11.9,1,1, 11.135, 10565.833, 332.951, 52795.271 23/06/05,15:58:45,13,09,1, 11.9,1,1, 11.135, 10565.823, 332.945, 52795.298 23/06/05,15:58:45,14,09,1, 11.9,1,1, 11.135, 10565.830, 332.941, 52795.223 23/06/05,15:58:45,15,09,1, 11.9,1,1, 11.135, 10565.807, 332.947, 52795.265 23/06/05,15:58:45,16,09,1, 11.9,1,1, 11.135, 10565.849, 332.955, 52795.297 23/06/05,15:58:45,17,09,1, 11.9,1,1, 11.135, 10565.830, 332.956, 52795.280 23/06/05,15:58:45,18,09,1, 11.9,1,1, 11.135, 10565.817, 332.973, 52795.310 23/06/05,15:58:45,19,09,1, 11.9,1,1, 11.135, 10565.836, 332.966, 52795.280 23/06/05,15:58:46,00,08,1, 11.8,1,1, 11.136, 10565.829, 332.966, 52795.280 23/06/05,15:58:46,01,08,1, 11.8,1,1, 11.136, 10565.797, 332.936, 52795.245 23/06/05,15:58:46,02,08,1, 11.8,1,1, 11.136, 10565.814, 332.953, 52795.275 23/06/05,15:58:46,03,08,1, 11.8,1,1, 11.136, 10565.820, 332.952, 52795.307 23/06/05,15:58:46,04,08,1, 11.8,1,1, 11.136, 10565.803, 332.953, 52795.266 23/06/05,15:58:46,05,08,1, 11.8,1,1, 11.136, 10565.808, 332.954, 52795.293 23/06/05,15:58:46,06,08,1, 11.8,1,1, 11.136, 10565.820, 332.956, 52795.307 23/06/05,15:58:46,07,08,1, 11.8,1,1, 11.136, 10565.796, 332.940, 52795.293 23/06/05,15:58:46,08,08,1, 11.8,1,1, 11.136, 10565.812, 332.967, 52795.283 23/06/05,15:58:46,09,08,1, 11.8,1,1, 11.136, 10565.826, 332.966, 52795.315 23/06/05,15:58:46,10,08,1, 11.8,1,1, 11.136, 10565.808, 332.959, 52795.294 23/06/05,15:58:46,11,08,1, 11.8,1,1, 11.136, 10565.815, 332.956, 52795.300 23/06/05,15:58:46,12,08,1, 11.8,1,1, 11.136, 10565.818, 332.944, 52795.309 23/06/05,15:58:46,13,08,1, 11.8,1,1, 11.136, 10565.804, 332.974, 52795.305 23/06/05,15:58:46,14,08,1, 11.8,1,1, 11.136, 10565.791, 332.971, 52795.274 23/06/05,15:58:46,15,08,1, 11.8,1,1, 11.136, 10565.804, 332.969, 52795.283 23/06/05,15:58:46,16,08,1, 11.8,1,1, 11.136, 10565.814, 332.943, 52795.267 23/06/05,15:58:46,17,08,1, 11.8,1,1, 11.136, 10565.811, 332.963, 52795.273 23/06/05,15:58:46,18,08,1, 11.8,1,1, 11.136, 10565.817, 332.933, 52795.288 23/06/05,15:58:46,19,08,1, 11.8,1,1, 11.136, 10565.810, 332.955, 52795.285 23/06/05,15:58:47,00,08,1, 11.9,1,1, 11.139, 10565.804, 332.955, 52795.285 23/06/05,15:58:47,01,08,1, 11.9,1,1, 11.139, 10565.811, 332.969, 52795.325 23/06/05,15:58:47,02,08,1, 11.9,1,1, 11.139, 10565.775, 332.949, 52795.320 23/06/05,15:58:47,03,08,1, 11.9,1,1, 11.139, 10565.782, 332.955, 52795.297 23/06/05,15:58:47,04,08,1, 11.9,1,1, 11.139, 10565.800, 332.954, 52795.310 23/06/05,15:58:47,05,08,1, 11.9,1,1, 11.139, 10565.772, 332.943, 52795.311 23/06/05,15:58:47,06,08,1, 11.9,1,1, 11.139, 10565.796, 332.980, 52795.314 23/06/05,15:58:47,07,08,1, 11.9,1,1, 11.139, 10565.788, 332.968, 52795.279 23/06/05,15:58:47,08,08,1, 11.9,1,1, 11.139, 10565.769, 332.970, 52795.287 23/06/05,15:58:47,09,08,1, 11.9,1,1, 11.139, 10565.795, 332.957, 52795.279 23/06/05,15:58:47,10,08,1, 11.9,1,1, 11.139, 10565.800, 332.953, 52795.283 23/06/05,15:58:47,11,08,1, 11.9,1,1, 11.139, 10565.790, 332.954, 52795.265 23/06/05,15:58:47,12,08,1, 11.9,1,1, 11.139, 10565.775, 333.000, 52795.299 23/06/05,15:58:47,13,08,1, 11.9,1,1, 11.139, 10565.764, 333.000, 52795.291 23/06/05,15:58:47,14,08,1, 11.9,1,1, 11.139, 10565.791, 332.989, 52795.269 23/06/05,15:58:47,15,08,1, 11.9,1,1, 11.139, 10565.795, 332.976, 52795.268 23/06/05,15:58:47,16,08,1, 11.9,1,1, 11.139, 10565.786, 332.992, 52795.291 23/06/05,15:58:47,17,08,1, 11.9,1,1, 11.139, 10565.786, 332.993, 52795.313 23/06/05,15:58:47,18,08,1, 11.9,1,1, 11.139, 10565.783, 332.986, 52795.243 23/06/05,15:58:47,19,08,1, 11.9,1,1, 11.139, 10565.770, 332.983, 52795.281 23/06/05,15:58:48,00,08,1, 11.9,1,1, 11.138, 10565.763, 332.983, 52795.281 23/06/05,15:58:48,01,08,1, 11.9,1,1, 11.138, 10565.770, 332.972, 52795.306 23/06/05,15:58:48,02,08,1, 11.9,1,1, 11.138, 10565.767, 333.000, 52795.373 23/06/05,15:58:48,03,08,1, 11.9,1,1, 11.138, 10565.783, 332.976, 52795.249 23/06/05,15:58:48,04,08,1, 11.9,1,1, 11.138, 10565.782, 332.983, 52795.246 23/06/05,15:58:48,05,08,1, 11.9,1,1, 11.138, 10565.788, 332.975, 52795.246 23/06/05,15:58:48,06,08,1, 11.9,1,1, 11.138, 10565.766, 332.977, 52795.274 23/06/05,15:58:48,07,08,1, 11.9,1,1, 11.138, 10565.772, 332.987, 52795.306 23/06/05,15:58:48,08,08,1, 11.9,1,1, 11.138, 10565.760, 332.986, 52795.257 23/06/05,15:58:48,09,08,1, 11.9,1,1, 11.138, 10565.793, 333.002, 52795.298 23/06/05,15:58:48,10,08,1, 11.9,1,1, 11.138, 10565.770, 332.999, 52795.294 23/06/05,15:58:48,11,08,1, 11.9,1,1, 11.138, 10565.763, 332.981, 52795.282 23/06/05,15:58:48,12,08,1, 11.9,1,1, 11.138, 10565.776, 333.003, 52795.281 23/06/05,15:58:48,13,08,1, 11.9,1,1, 11.138, 10565.761, 332.973, 52795.281 23/06/05,15:58:48,14,08,1, 11.9,1,1, 11.138, 10565.782, 332.985, 52795.306 23/06/05,15:58:48,15,08,1, 11.9,1,1, 11.138, 10565.792, 332.970, 52795.247 23/06/05,15:58:48,16,08,1, 11.9,1,1, 11.138, 10565.755, 332.970, 52795.315 23/06/05,15:58:48,17,08,1, 11.9,1,1, 11.138, 10565.777, 333.015, 52795.307 23/06/05,15:58:48,18,08,1, 11.9,1,1, 11.138, 10565.761, 332.990, 52795.274 23/06/05,15:58:48,19,08,1, 11.9,1,1, 11.138, 10565.784, 332.978, 52795.299 23/06/05,15:58:49,00,08,1, 11.9,1,1, 11.138, 10565.779, 332.978, 52795.299 23/06/05,15:58:49,01,08,1, 11.9,1,1, 11.138, 10565.770, 332.993, 52795.272 23/06/05,15:58:49,02,08,1, 11.9,1,1, 11.138, 10565.737, 332.990, 52795.269 23/06/05,15:58:49,03,08,1, 11.9,1,1, 11.138, 10565.769, 333.013, 52795.312 23/06/05,15:58:49,04,08,1, 11.9,1,1, 11.138, 10565.771, 333.025, 52795.335 23/06/05,15:58:49,05,08,1, 11.9,1,1, 11.138, 10565.789, 333.010, 52795.299 23/06/05,15:58:49,06,08,1, 11.9,1,1, 11.138, 10565.775, 333.013, 52795.271 23/06/05,15:58:49,07,08,1, 11.9,1,1, 11.138, 10565.761, 333.013, 52795.241 23/06/05,15:58:49,08,08,1, 11.9,1,1, 11.138, 10565.758, 332.996, 52795.278 23/06/05,15:58:49,09,08,1, 11.9,1,1, 11.138, 10565.731, 332.998, 52795.301 23/06/05,15:58:49,10,08,1, 11.9,1,1, 11.138, 10565.749, 332.992, 52795.324 23/06/05,15:58:49,11,08,1, 11.9,1,1, 11.138, 10565.739, 332.997, 52795.292 23/06/05,15:58:49,12,08,1, 11.9,1,1, 11.138, 10565.758, 333.032, 52795.333 23/06/05,15:58:49,13,08,1, 11.9,1,1, 11.138, 10565.755, 333.004, 52795.307 23/06/05,15:58:49,14,08,1, 11.9,1,1, 11.138, 10565.765, 332.992, 52795.272 23/06/05,15:58:49,15,08,1, 11.9,1,1, 11.138, 10565.762, 333.019, 52795.281 23/06/05,15:58:49,16,08,1, 11.9,1,1, 11.138, 10565.759, 333.026, 52795.282 23/06/05,15:58:49,17,08,1, 11.9,1,1, 11.138, 10565.753, 333.011, 52795.262 23/06/05,15:58:49,18,08,1, 11.9,1,1, 11.138, 10565.733, 333.013, 52795.286 23/06/05,15:58:49,19,08,1, 11.9,1,1, 11.138, 10565.746, 333.011, 52795.278 23/06/05,15:58:50,00,08,1, 11.9,1,1, 11.136, 10565.746, 333.011, 52795.278 23/06/05,15:58:50,01,08,1, 11.9,1,1, 11.136, 10565.729, 332.991, 52795.273 23/06/05,15:58:50,02,08,1, 11.9,1,1, 11.136, 10565.731, 333.003, 52795.309 23/06/05,15:58:50,03,08,1, 11.9,1,1, 11.136, 10565.744, 333.016, 52795.275 23/06/05,15:58:50,04,08,1, 11.9,1,1, 11.136, 10565.743, 333.004, 52795.315 23/06/05,15:58:50,05,08,1, 11.9,1,1, 11.136, 10565.755, 332.987, 52795.295 23/06/05,15:58:50,06,08,1, 11.9,1,1, 11.136, 10565.720, 333.020, 52795.295 23/06/05,15:58:50,07,08,1, 11.9,1,1, 11.136, 10565.720, 333.001, 52795.321 23/06/05,15:58:50,08,08,1, 11.9,1,1, 11.136, 10565.757, 333.013, 52795.266 23/06/05,15:58:50,09,08,1, 11.9,1,1, 11.136, 10565.753, 333.009, 52795.273 23/06/05,15:58:50,10,08,1, 11.9,1,1, 11.136, 10565.743, 333.025, 52795.287 23/06/05,15:58:50,11,08,1, 11.9,1,1, 11.136, 10565.753, 333.030, 52795.280 23/06/05,15:58:50,12,08,1, 11.9,1,1, 11.136, 10565.743, 333.007, 52795.282 23/06/05,15:58:50,13,08,1, 11.9,1,1, 11.136, 10565.728, 333.030, 52795.269 23/06/05,15:58:50,14,08,1, 11.9,1,1, 11.136, 10565.731, 333.046, 52795.300 23/06/05,15:58:50,15,08,1, 11.9,1,1, 11.136, 10565.734, 333.025, 52795.279 23/06/05,15:58:50,16,08,1, 11.9,1,1, 11.136, 10565.737, 333.048, 52795.331 23/06/05,15:58:50,17,08,1, 11.9,1,1, 11.136, 10565.726, 333.025, 52795.268 23/06/05,15:58:50,18,08,1, 11.9,1,1, 11.136, 10565.732, 333.015, 52795.289 23/06/05,15:58:50,19,08,1, 11.9,1,1, 11.136, 10565.724, 333.018, 52795.304 23/06/05,15:58:51,00,08,1, 11.9,1,1, 11.138, 10565.721, 333.018, 52795.304 23/06/05,15:58:51,01,08,1, 11.9,1,1, 11.138, 10565.730, 333.054, 52795.289 23/06/05,15:58:51,02,08,1, 11.9,1,1, 11.138, 10565.749, 333.037, 52795.336 23/06/05,15:58:51,03,08,1, 11.9,1,1, 11.138, 10565.736, 333.037, 52795.279 23/06/05,15:58:51,04,08,1, 11.9,1,1, 11.138, 10565.727, 333.060, 52795.315 23/06/05,15:58:51,05,08,1, 11.9,1,1, 11.138, 10565.725, 333.039, 52795.277 23/06/05,15:58:51,06,08,1, 11.9,1,1, 11.138, 10565.714, 333.053, 52795.300 23/06/05,15:58:51,07,08,1, 11.9,1,1, 11.138, 10565.749, 333.058, 52795.309 23/06/05,15:58:51,08,08,1, 11.9,1,1, 11.138, 10565.751, 333.040, 52795.279 23/06/05,15:58:51,09,08,1, 11.9,1,1, 11.138, 10565.730, 333.040, 52795.294 23/06/05,15:58:51,10,08,1, 11.9,1,1, 11.138, 10565.720, 333.035, 52795.269 23/06/05,15:58:51,11,08,1, 11.9,1,1, 11.138, 10565.709, 333.020, 52795.290 23/06/05,15:58:51,12,08,1, 11.9,1,1, 11.138, 10565.714, 333.062, 52795.331 23/06/05,15:58:51,13,08,1, 11.9,1,1, 11.138, 10565.719, 333.046, 52795.284 23/06/05,15:58:51,14,08,1, 11.9,1,1, 11.138, 10565.706, 333.058, 52795.300 23/06/05,15:58:51,15,08,1, 11.9,1,1, 11.138, 10565.727, 333.031, 52795.342 23/06/05,15:58:51,16,08,1, 11.9,1,1, 11.138, 10565.735, 333.058, 52795.315 23/06/05,15:58:51,17,08,1, 11.9,1,1, 11.138, 10565.725, 333.042, 52795.302 23/06/05,15:58:51,18,08,1, 11.9,1,1, 11.138, 10565.695, 333.043, 52795.284 23/06/05,15:58:51,19,08,1, 11.9,1,1, 11.138, 10565.709, 333.049, 52795.272 23/06/05,15:58:52,00,08,1, 12.0,1,1, 11.138, 10565.704, 333.049, 52795.272 23/06/05,15:58:52,01,08,1, 12.0,1,1, 11.138, 10565.717, 333.051, 52795.314 23/06/05,15:58:52,02,08,1, 12.0,1,1, 11.138, 10565.711, 333.038, 52795.251 23/06/05,15:58:52,03,08,1, 12.0,1,1, 11.138, 10565.718, 333.058, 52795.295 23/06/05,15:58:52,04,08,1, 12.0,1,1, 11.138, 10565.717, 333.060, 52795.314 23/06/05,15:58:52,05,08,1, 12.0,1,1, 11.138, 10565.732, 333.051, 52795.318 23/06/05,15:58:52,06,08,1, 12.0,1,1, 11.138, 10565.726, 333.065, 52795.325 23/06/05,15:58:52,07,08,1, 12.0,1,1, 11.138, 10565.718, 333.085, 52795.349 23/06/05,15:58:52,08,08,1, 12.0,1,1, 11.138, 10565.723, 333.054, 52795.288 23/06/05,15:58:52,09,08,1, 12.0,1,1, 11.138, 10565.728, 333.060, 52795.305 23/06/05,15:58:52,10,08,1, 12.0,1,1, 11.138, 10565.723, 333.071, 52795.326 23/06/05,15:58:52,11,08,1, 12.0,1,1, 11.138, 10565.710, 333.057, 52795.320 23/06/05,15:58:52,12,08,1, 12.0,1,1, 11.138, 10565.686, 333.068, 52795.315 23/06/05,15:58:52,13,08,1, 12.0,1,1, 11.138, 10565.701, 333.055, 52795.298 23/06/05,15:58:52,14,08,1, 12.0,1,1, 11.138, 10565.700, 333.053, 52795.305 23/06/05,15:58:52,15,08,1, 12.0,1,1, 11.138, 10565.720, 333.090, 52795.292 23/06/05,15:58:52,16,08,1, 12.0,1,1, 11.138, 10565.701, 333.066, 52795.309 23/06/05,15:58:52,17,08,1, 12.0,1,1, 11.138, 10565.702, 333.049, 52795.284 23/06/05,15:58:52,18,08,1, 12.0,1,1, 11.138, 10565.688, 333.073, 52795.319 23/06/05,15:58:52,19,08,1, 12.0,1,1, 11.138, 10565.685, 333.066, 52795.302 23/06/05,15:58:53,00,08,1, 11.9,1,1, 11.138, 10565.679, 333.066, 52795.302 23/06/05,15:58:53,01,08,1, 11.9,1,1, 11.138, 10565.679, 333.086, 52795.328 23/06/05,15:58:53,02,08,1, 11.9,1,1, 11.138, 10565.688, 333.078, 52795.312 23/06/05,15:58:53,03,08,1, 11.9,1,1, 11.138, 10565.677, 333.056, 52795.303 23/06/05,15:58:53,04,08,1, 11.9,1,1, 11.138, 10565.691, 333.085, 52795.292 23/06/05,15:58:53,05,08,1, 11.9,1,1, 11.138, 10565.691, 333.054, 52795.290 23/06/05,15:58:53,06,08,1, 11.9,1,1, 11.138, 10565.697, 333.083, 52795.313 23/06/05,15:58:53,07,08,1, 11.9,1,1, 11.138, 10565.689, 333.079, 52795.291 23/06/05,15:58:53,08,08,1, 11.9,1,1, 11.138, 10565.691, 333.070, 52795.204 23/06/05,15:58:53,09,08,1, 11.9,1,1, 11.138, 10565.703, 333.087, 52795.293 23/06/05,15:58:53,10,08,1, 11.9,1,1, 11.138, 10565.688, 333.079, 52795.298 23/06/05,15:58:53,11,08,1, 11.9,1,1, 11.138, 10565.665, 333.070, 52795.305 23/06/05,15:58:53,12,08,1, 11.9,1,1, 11.138, 10565.682, 333.088, 52795.326 23/06/05,15:58:53,13,08,1, 11.9,1,1, 11.138, 10565.665, 333.094, 52795.314 23/06/05,15:58:53,14,08,1, 11.9,1,1, 11.138, 10565.703, 333.058, 52795.320 23/06/05,15:58:53,15,08,1, 11.9,1,1, 11.138, 10565.694, 333.086, 52795.353 23/06/05,15:58:53,16,08,1, 11.9,1,1, 11.138, 10565.688, 333.111, 52795.288 23/06/05,15:58:53,17,08,1, 11.9,1,1, 11.138, 10565.698, 333.093, 52795.319 23/06/05,15:58:53,18,08,1, 11.9,1,1, 11.138, 10565.692, 333.088, 52795.339 23/06/05,15:58:53,19,08,1, 11.9,1,1, 11.138, 10565.672, 333.083, 52795.314 23/06/05,15:58:54,00,08,1, 11.9,1,1, 11.138, 10565.671, 333.083, 52795.314 23/06/05,15:58:54,01,08,1, 11.9,1,1, 11.138, 10565.660, 333.072, 52795.325 23/06/05,15:58:54,02,08,1, 11.9,1,1, 11.138, 10565.682, 333.088, 52795.341 23/06/05,15:58:54,03,08,1, 11.9,1,1, 11.138, 10565.685, 333.104, 52795.303 23/06/05,15:58:54,04,08,1, 11.9,1,1, 11.138, 10565.665, 333.090, 52795.279 23/06/05,15:58:54,05,08,1, 11.9,1,1, 11.138, 10565.687, 333.088, 52795.327 23/06/05,15:58:54,06,08,1, 11.9,1,1, 11.138, 10565.651, 333.099, 52795.322 23/06/05,15:58:54,07,08,1, 11.9,1,1, 11.138, 10565.676, 333.080, 52795.313 23/06/05,15:58:54,08,08,1, 11.9,1,1, 11.138, 10565.681, 333.066, 52795.347 23/06/05,15:58:54,09,08,1, 11.9,1,1, 11.138, 10565.662, 333.075, 52795.307 23/06/05,15:58:54,10,08,1, 11.9,1,1, 11.138, 10565.682, 333.091, 52795.283 23/06/05,15:58:54,11,08,1, 11.9,1,1, 11.138, 10565.671, 333.110, 52795.299 23/06/05,15:58:54,12,08,1, 11.9,1,1, 11.138, 10565.661, 333.101, 52795.266 23/06/05,15:58:54,13,08,1, 11.9,1,1, 11.138, 10565.654, 333.111, 52795.336 23/06/05,15:58:54,14,08,1, 11.9,1,1, 11.138, 10565.657, 333.106, 52795.312 23/06/05,15:58:54,15,08,1, 11.9,1,1, 11.138, 10565.674, 333.114, 52795.305 23/06/05,15:58:54,16,08,1, 11.9,1,1, 11.138, 10565.672, 333.109, 52795.345 23/06/05,15:58:54,17,08,1, 11.9,1,1, 11.138, 10565.657, 333.100, 52795.338 23/06/05,15:58:54,18,08,1, 11.9,1,1, 11.138, 10565.656, 333.118, 52795.350 23/06/05,15:58:54,19,08,1, 11.9,1,1, 11.138, 10565.650, 333.123, 52795.357 23/06/05,15:58:55,00,08,1, 11.9,1,1, 11.134, 10565.646, 333.123, 52795.357 23/06/05,15:58:55,01,08,1, 11.9,1,1, 11.134, 10565.663, 333.098, 52795.324 23/06/05,15:58:55,02,08,1, 11.9,1,1, 11.134, 10565.663, 333.112, 52795.392 23/06/05,15:58:55,03,08,1, 11.9,1,1, 11.134, 10565.669, 333.103, 52795.351 23/06/05,15:58:55,04,08,1, 11.9,1,1, 11.134, 10565.661, 333.145, 52795.366 23/06/05,15:58:55,05,08,1, 11.9,1,1, 11.134, 10565.669, 333.108, 52795.313 23/06/05,15:58:55,06,08,1, 11.9,1,1, 11.134, 10565.659, 333.131, 52795.324 23/06/05,15:58:55,07,08,1, 11.9,1,1, 11.134, 10565.668, 333.091, 52795.309 23/06/05,15:58:55,08,08,1, 11.9,1,1, 11.134, 10565.648, 333.133, 52795.338 23/06/05,15:58:55,09,08,1, 11.9,1,1, 11.134, 10565.662, 333.107, 52795.353 23/06/05,15:58:55,10,08,1, 11.9,1,1, 11.134, 10565.657, 333.121, 52795.368 23/06/05,15:58:55,11,08,1, 11.9,1,1, 11.134, 10565.654, 333.099, 52795.333 23/06/05,15:58:55,12,08,1, 11.9,1,1, 11.134, 10565.665, 333.107, 52795.330 23/06/05,15:58:55,13,08,1, 11.9,1,1, 11.134, 10565.659, 333.102, 52795.334 23/06/05,15:58:55,14,08,1, 11.9,1,1, 11.134, 10565.636, 333.121, 52795.350 23/06/05,15:58:55,15,08,1, 11.9,1,1, 11.134, 10565.642, 333.117, 52795.319 23/06/05,15:58:55,16,08,1, 11.9,1,1, 11.134, 10565.645, 333.108, 52795.299 23/06/05,15:58:55,17,08,1, 11.9,1,1, 11.134, 10565.661, 333.093, 52795.309 23/06/05,15:58:55,18,08,1, 11.9,1,1, 11.134, 10565.619, 333.111, 52795.350 23/06/05,15:58:55,19,08,1, 11.9,1,1, 11.134, 10565.637, 333.099, 52795.355 23/06/05,15:58:56,00,08,1, 11.9,1,1, 11.139, 10565.629, 333.099, 52795.355 23/06/05,15:58:56,01,08,1, 11.9,1,1, 11.139, 10565.610, 333.118, 52795.311 23/06/05,15:58:56,02,08,1, 11.9,1,1, 11.139, 10565.652, 333.117, 52795.356 23/06/05,15:58:56,03,08,1, 11.9,1,1, 11.139, 10565.617, 333.127, 52795.316 23/06/05,15:58:56,04,08,1, 11.9,1,1, 11.139, 10565.642, 333.117, 52795.358 23/06/05,15:58:56,05,08,1, 11.9,1,1, 11.139, 10565.634, 333.114, 52795.390 23/06/05,15:58:56,06,08,1, 11.9,1,1, 11.139, 10565.634, 333.112, 52795.305 23/06/05,15:58:56,07,08,1, 11.9,1,1, 11.139, 10565.630, 333.118, 52795.344 23/06/05,15:58:56,08,08,1, 11.9,1,1, 11.139, 10565.636, 333.081, 52795.318 23/06/05,15:58:56,09,08,1, 11.9,1,1, 11.139, 10565.655, 333.105, 52795.310 23/06/05,15:58:56,10,08,1, 11.9,1,1, 11.139, 10565.633, 333.118, 52795.296 23/06/05,15:58:56,11,08,1, 11.9,1,1, 11.139, 10565.652, 333.139, 52795.321 23/06/05,15:58:56,12,08,1, 11.9,1,1, 11.139, 10565.629, 333.115, 52795.302 23/06/05,15:58:56,13,08,1, 11.9,1,1, 11.139, 10565.619, 333.131, 52795.316 23/06/05,15:58:56,14,08,1, 11.9,1,1, 11.139, 10565.628, 333.136, 52795.323 23/06/05,15:58:56,15,08,1, 11.9,1,1, 11.139, 10565.642, 333.120, 52795.305 23/06/05,15:58:56,16,08,1, 11.9,1,1, 11.139, 10565.633, 333.113, 52795.284 23/06/05,15:58:56,17,08,1, 11.9,1,1, 11.139, 10565.602, 333.135, 52795.326 23/06/05,15:58:56,18,08,1, 11.9,1,1, 11.139, 10565.636, 333.149, 52795.313 23/06/05,15:58:56,19,08,1, 11.9,1,1, 11.139, 10565.615, 333.146, 52795.325 23/06/05,15:58:57,00,07,1, 11.8,1,1, 11.136, 10565.612, 333.146, 52795.325 23/06/05,15:58:57,01,07,1, 11.8,1,1, 11.136, 10565.625, 333.108, 52795.350 23/06/05,15:58:57,02,07,1, 11.8,1,1, 11.136, 10565.645, 333.144, 52795.322 23/06/05,15:58:57,03,07,1, 11.8,1,1, 11.136, 10565.632, 333.125, 52795.300 23/06/05,15:58:57,04,07,1, 11.8,1,1, 11.136, 10565.646, 333.139, 52795.345 23/06/05,15:58:57,05,07,1, 11.8,1,1, 11.136, 10565.620, 333.142, 52795.328 23/06/05,15:58:57,06,07,1, 11.8,1,1, 11.136, 10565.634, 333.148, 52795.347 23/06/05,15:58:57,07,07,1, 11.8,1,1, 11.136, 10565.609, 333.148, 52795.372 23/06/05,15:58:57,08,07,1, 11.8,1,1, 11.136, 10565.625, 333.137, 52795.368 23/06/05,15:58:57,09,07,1, 11.8,1,1, 11.136, 10565.620, 333.148, 52795.338 23/06/05,15:58:57,10,07,1, 11.8,1,1, 11.136, 10565.604, 333.148, 52795.313 23/06/05,15:58:57,11,07,1, 11.8,1,1, 11.136, 10565.607, 333.142, 52795.354 23/06/05,15:58:57,12,07,1, 11.8,1,1, 11.136, 10565.623, 333.132, 52795.348 23/06/05,15:58:57,13,07,1, 11.8,1,1, 11.136, 10565.608, 333.165, 52795.335 23/06/05,15:58:57,14,07,1, 11.8,1,1, 11.136, 10565.610, 333.147, 52795.358 23/06/05,15:58:57,15,07,1, 11.8,1,1, 11.136, 10565.624, 333.153, 52795.344 23/06/05,15:58:57,16,07,1, 11.8,1,1, 11.136, 10565.617, 333.114, 52795.336 23/06/05,15:58:57,17,07,1, 11.8,1,1, 11.136, 10565.606, 333.136, 52795.334 23/06/05,15:58:57,18,07,1, 11.8,1,1, 11.136, 10565.610, 333.151, 52795.342 23/06/05,15:58:57,19,07,1, 11.8,1,1, 11.136, 10565.633, 333.139, 52795.401 23/06/05,15:58:58,00,07,1, 11.9,1,1, 11.140, 10565.629, 333.139, 52795.401 23/06/05,15:58:58,01,07,1, 11.9,1,1, 11.140, 10565.628, 333.136, 52795.355 23/06/05,15:58:58,02,07,1, 11.9,1,1, 11.140, 10565.631, 333.137, 52795.363 23/06/05,15:58:58,03,07,1, 11.9,1,1, 11.140, 10565.620, 333.134, 52795.341 23/06/05,15:58:58,04,07,1, 11.9,1,1, 11.140, 10565.614, 333.102, 52795.328 23/06/05,15:58:58,05,07,1, 11.9,1,1, 11.140, 10565.614, 333.132, 52795.365 23/06/05,15:58:58,06,07,1, 11.9,1,1, 11.140, 10565.595, 333.117, 52795.326 23/06/05,15:58:58,07,07,1, 11.9,1,1, 11.140, 10565.617, 333.150, 52795.371 23/06/05,15:58:58,08,07,1, 11.9,1,1, 11.140, 10565.628, 333.138, 52795.322 23/06/05,15:58:58,09,07,1, 11.9,1,1, 11.140, 10565.619, 333.127, 52795.334 23/06/05,15:58:58,10,07,1, 11.9,1,1, 11.140, 10565.620, 333.135, 52795.374 23/06/05,15:58:58,11,07,1, 11.9,1,1, 11.140, 10565.621, 333.134, 52795.375 23/06/05,15:58:58,12,07,1, 11.9,1,1, 11.140, 10565.624, 333.136, 52795.352 23/06/05,15:58:58,13,07,1, 11.9,1,1, 11.140, 10565.609, 333.113, 52795.410 23/06/05,15:58:58,14,07,1, 11.9,1,1, 11.140, 10565.611, 333.146, 52795.366 23/06/05,15:58:58,15,07,1, 11.9,1,1, 11.140, 10565.593, 333.149, 52795.354 23/06/05,15:58:58,16,07,1, 11.9,1,1, 11.140, 10565.594, 333.112, 52795.342 23/06/05,15:58:58,17,07,1, 11.9,1,1, 11.140, 10565.596, 333.138, 52795.326 23/06/05,15:58:58,18,07,1, 11.9,1,1, 11.140, 10565.594, 333.164, 52795.354 23/06/05,15:58:58,19,07,1, 11.9,1,1, 11.140, 10565.632, 333.131, 52795.367 23/06/05,15:58:59,00,07,1, 11.9,1,1, 11.138, 10565.629, 333.131, 52795.367 23/06/05,15:58:59,01,07,1, 11.9,1,1, 11.138, 10565.588, 333.147, 52795.366 23/06/05,15:58:59,02,07,1, 11.9,1,1, 11.138, 10565.607, 333.138, 52795.360 23/06/05,15:58:59,03,07,1, 11.9,1,1, 11.138, 10565.590, 333.152, 52795.355 23/06/05,15:58:59,04,07,1, 11.9,1,1, 11.138, 10565.611, 333.163, 52795.384 23/06/05,15:58:59,05,07,1, 11.9,1,1, 11.138, 10565.588, 333.157, 52795.368 23/06/05,15:58:59,06,07,1, 11.9,1,1, 11.138, 10565.578, 333.146, 52795.355 23/06/05,15:58:59,07,07,1, 11.9,1,1, 11.138, 10565.633, 333.151, 52795.357 23/06/05,15:58:59,08,07,1, 11.9,1,1, 11.138, 10565.605, 333.144, 52795.350 23/06/05,15:58:59,09,07,1, 11.9,1,1, 11.138, 10565.584, 333.140, 52795.354 23/06/05,15:58:59,10,07,1, 11.9,1,1, 11.138, 10565.584, 333.147, 52795.380 23/06/05,15:58:59,11,07,1, 11.9,1,1, 11.138, 10565.618, 333.148, 52795.372 23/06/05,15:58:59,12,07,1, 11.9,1,1, 11.138, 10565.573, 333.152, 52795.359 23/06/05,15:58:59,13,07,1, 11.9,1,1, 11.138, 10565.565, 333.144, 52795.352 23/06/05,15:58:59,14,07,1, 11.9,1,1, 11.138, 10565.592, 333.145, 52795.390 23/06/05,15:58:59,15,07,1, 11.9,1,1, 11.138, 10565.577, 333.159, 52795.368 23/06/05,15:58:59,16,07,1, 11.9,1,1, 11.138, 10565.612, 333.137, 52795.349 23/06/05,15:58:59,17,07,1, 11.9,1,1, 11.138, 10565.606, 333.160, 52795.427 23/06/05,15:58:59,18,07,1, 11.9,1,1, 11.138, 10565.566, 333.166, 52795.315 23/06/05,15:58:59,19,07,1, 11.9,1,1, 11.138, 10565.572, 333.141, 52795.389 23/06/05,15:59:00,00,08,1, 11.9,1,1, 11.134, 10565.571, 333.141, 52795.389 23/06/05,15:59:00,01,08,1, 11.9,1,1, 11.134, 10565.567, 333.146, 52795.384 23/06/05,15:59:00,02,08,1, 11.9,1,1, 11.134, 10565.552, 333.139, 52795.385 23/06/05,15:59:00,03,08,1, 11.9,1,1, 11.134, 10565.582, 333.161, 52795.350 23/06/05,15:59:00,04,08,1, 11.9,1,1, 11.134, 10565.591, 333.152, 52795.346 23/06/05,15:59:00,05,08,1, 11.9,1,1, 11.134, 10565.557, 333.165, 52795.351 23/06/05,15:59:00,06,08,1, 11.9,1,1, 11.134, 10565.562, 333.152, 52795.335 23/06/05,15:59:00,07,08,1, 11.9,1,1, 11.134, 10565.562, 333.163, 52795.364 23/06/05,15:59:00,08,08,1, 11.9,1,1, 11.134, 10565.569, 333.144, 52795.361 23/06/05,15:59:00,09,08,1, 11.9,1,1, 11.134, 10565.549, 333.135, 52795.340 23/06/05,15:59:00,10,08,1, 11.9,1,1, 11.134, 10565.562, 333.134, 52795.354 23/06/05,15:59:00,11,08,1, 11.9,1,1, 11.134, 10565.569, 333.160, 52795.373 23/06/05,15:59:00,12,08,1, 11.9,1,1, 11.134, 10565.560, 333.145, 52795.347 23/06/05,15:59:00,13,08,1, 11.9,1,1, 11.134, 10565.557, 333.166, 52795.341 23/06/05,15:59:00,14,08,1, 11.9,1,1, 11.134, 10565.555, 333.188, 52795.362 23/06/05,15:59:00,15,08,1, 11.9,1,1, 11.134, 10565.558, 333.181, 52795.365 23/06/05,15:59:00,16,08,1, 11.9,1,1, 11.134, 10565.559, 333.188, 52795.359 23/06/05,15:59:00,17,08,1, 11.9,1,1, 11.134, 10565.558, 333.169, 52795.358 23/06/05,15:59:00,18,08,1, 11.9,1,1, 11.134, 10565.551, 333.151, 52795.333 23/06/05,15:59:00,19,08,1, 11.9,1,1, 11.134, 10565.557, 333.179, 52795.307 23/06/05,15:59:01,00,07,1, 11.9,1,1, 11.137, 10565.554, 333.179, 52795.307 23/06/05,15:59:01,01,07,1, 11.9,1,1, 11.137, 10565.557, 333.171, 52795.358 23/06/05,15:59:01,02,07,1, 11.9,1,1, 11.137, 10565.528, 333.166, 52795.344 23/06/05,15:59:01,03,07,1, 11.9,1,1, 11.137, 10565.537, 333.164, 52795.371 23/06/05,15:59:01,04,07,1, 11.9,1,1, 11.137, 10565.555, 333.160, 52795.370 23/06/05,15:59:01,05,07,1, 11.9,1,1, 11.137, 10565.576, 333.194, 52795.318 23/06/05,15:59:01,06,07,1, 11.9,1,1, 11.137, 10565.534, 333.145, 52795.307 23/06/05,15:59:01,07,07,1, 11.9,1,1, 11.137, 10565.557, 333.153, 52795.356 23/06/05,15:59:01,08,07,1, 11.9,1,1, 11.137, 10565.539, 333.142, 52795.346 23/06/05,15:59:01,09,07,1, 11.9,1,1, 11.137, 10565.538, 333.173, 52795.355 23/06/05,15:59:01,10,07,1, 11.9,1,1, 11.137, 10565.525, 333.160, 52795.355 23/06/05,15:59:01,11,07,1, 11.9,1,1, 11.137, 10565.550, 333.156, 52795.361 23/06/05,15:59:01,12,07,1, 11.9,1,1, 11.137, 10565.554, 333.160, 52795.333 23/06/05,15:59:01,13,07,1, 11.9,1,1, 11.137, 10565.544, 333.185, 52795.366 23/06/05,15:59:01,14,07,1, 11.9,1,1, 11.137, 10565.550, 333.138, 52795.341 23/06/05,15:59:01,15,07,1, 11.9,1,1, 11.137, 10565.554, 333.178, 52795.346 23/06/05,15:59:01,16,07,1, 11.9,1,1, 11.137, 10565.521, 333.176, 52795.343 23/06/05,15:59:01,17,07,1, 11.9,1,1, 11.137, 10565.515, 333.158, 52795.364 23/06/05,15:59:01,18,07,1, 11.9,1,1, 11.137, 10565.523, 333.178, 52795.325 23/06/05,15:59:01,19,07,1, 11.9,1,1, 11.137, 10565.511, 333.168, 52795.367 23/06/05,15:59:02,00,07,1, 12.0,1,1, 11.138, 10565.504, 333.168, 52795.367 23/06/05,15:59:02,01,07,1, 12.0,1,1, 11.138, 10565.505, 333.182, 52795.359 23/06/05,15:59:02,02,07,1, 12.0,1,1, 11.138, 10565.508, 333.189, 52795.338 23/06/05,15:59:02,03,07,1, 12.0,1,1, 11.138, 10565.516, 333.176, 52795.321 23/06/05,15:59:02,04,07,1, 12.0,1,1, 11.138, 10565.513, 333.162, 52795.332 23/06/05,15:59:02,05,07,1, 12.0,1,1, 11.138, 10565.519, 333.170, 52795.345 23/06/05,15:59:02,06,07,1, 12.0,1,1, 11.138, 10565.524, 333.159, 52795.324 23/06/05,15:59:02,07,07,1, 12.0,1,1, 11.138, 10565.502, 333.175, 52795.371 23/06/05,15:59:02,08,07,1, 12.0,1,1, 11.138, 10565.520, 333.194, 52795.375 23/06/05,15:59:02,09,07,1, 12.0,1,1, 11.138, 10565.507, 333.189, 52795.343 23/06/05,15:59:02,10,07,1, 12.0,1,1, 11.138, 10565.497, 333.177, 52795.347 23/06/05,15:59:02,11,07,1, 12.0,1,1, 11.138, 10565.515, 333.167, 52795.321 23/06/05,15:59:02,12,07,1, 12.0,1,1, 11.138, 10565.517, 333.178, 52795.330 23/06/05,15:59:02,13,07,1, 12.0,1,1, 11.138, 10565.504, 333.181, 52795.329 23/06/05,15:59:02,14,07,1, 12.0,1,1, 11.138, 10565.498, 333.170, 52795.309 23/06/05,15:59:02,15,07,1, 12.0,1,1, 11.138, 10565.514, 333.180, 52795.344 23/06/05,15:59:02,16,07,1, 12.0,1,1, 11.138, 10565.522, 333.176, 52795.352 23/06/05,15:59:02,17,07,1, 12.0,1,1, 11.138, 10565.512, 333.170, 52795.325 23/06/05,15:59:02,18,07,1, 12.0,1,1, 11.138, 10565.521, 333.187, 52795.335 23/06/05,15:59:02,19,07,1, 12.0,1,1, 11.138, 10565.501, 333.161, 52795.319 23/06/05,15:59:03,00,07,1, 11.9,1,1, 11.136, 10565.495, 333.161, 52795.319 23/06/05,15:59:03,01,07,1, 11.9,1,1, 11.136, 10565.501, 333.196, 52795.331 23/06/05,15:59:03,02,07,1, 11.9,1,1, 11.136, 10565.498, 333.211, 52795.340 23/06/05,15:59:03,03,07,1, 11.9,1,1, 11.136, 10565.497, 333.216, 52795.372 23/06/05,15:59:03,04,07,1, 11.9,1,1, 11.136, 10565.492, 333.208, 52795.339 23/06/05,15:59:03,05,07,1, 11.9,1,1, 11.136, 10565.499, 333.202, 52795.346 23/06/05,15:59:03,06,07,1, 11.9,1,1, 11.136, 10565.507, 333.204, 52795.311 23/06/05,15:59:03,07,07,1, 11.9,1,1, 11.136, 10565.484, 333.205, 52795.359 23/06/05,15:59:03,08,07,1, 11.9,1,1, 11.136, 10565.481, 333.189, 52795.357 23/06/05,15:59:03,09,07,1, 11.9,1,1, 11.136, 10565.448, 333.203, 52795.373 23/06/05,15:59:03,10,07,1, 11.9,1,1, 11.136, 10565.488, 333.185, 52795.392 23/06/05,15:59:03,11,07,1, 11.9,1,1, 11.136, 10565.483, 333.221, 52795.351 23/06/05,15:59:03,12,07,1, 11.9,1,1, 11.136, 10565.450, 333.212, 52795.356 23/06/05,15:59:03,13,07,1, 11.9,1,1, 11.136, 10565.489, 333.205, 52795.396 23/06/05,15:59:03,14,07,1, 11.9,1,1, 11.136, 10565.485, 333.228, 52795.339 23/06/05,15:59:03,15,07,1, 11.9,1,1, 11.136, 10565.455, 333.202, 52795.352 23/06/05,15:59:03,16,07,1, 11.9,1,1, 11.136, 10565.464, 333.207, 52795.370 23/06/05,15:59:03,17,07,1, 11.9,1,1, 11.136, 10565.505, 333.240, 52795.575 23/06/05,15:59:03,18,07,1, 11.9,1,1, 11.136, 10565.465, 333.200, 52795.247 23/06/05,15:59:03,19,07,1, 11.9,1,1, 11.136, 10565.458, 333.218, 52795.375 23/06/05,15:59:04,00,07,1, 11.9,1,1, 11.139, 10565.454, 333.218, 52795.375 23/06/05,15:59:04,01,07,1, 11.9,1,1, 11.139, 10565.441, 333.202, 52795.365 23/06/05,15:59:04,02,07,1, 11.9,1,1, 11.139, 10565.462, 333.223, 52795.343 23/06/05,15:59:04,03,07,1, 11.9,1,1, 11.139, 10565.471, 333.195, 52795.353 23/06/05,15:59:04,04,07,1, 11.9,1,1, 11.139, 10565.431, 333.229, 52795.352 23/06/05,15:59:04,05,07,1, 11.9,1,1, 11.139, 10565.449, 333.226, 52795.372 23/06/05,15:59:04,06,07,1, 11.9,1,1, 11.139, 10565.460, 333.236, 52795.392 23/06/05,15:59:04,07,07,1, 11.9,1,1, 11.139, 10565.468, 333.208, 52795.372 23/06/05,15:59:04,08,07,1, 11.9,1,1, 11.139, 10565.459, 333.215, 52795.334 23/06/05,15:59:04,09,07,1, 11.9,1,1, 11.139, 10565.478, 333.232, 52795.407 23/06/05,15:59:04,10,07,1, 11.9,1,1, 11.139, 10565.472, 333.215, 52795.336 23/06/05,15:59:04,11,07,1, 11.9,1,1, 11.139, 10565.482, 333.227, 52795.362 23/06/05,15:59:04,12,07,1, 11.9,1,1, 11.139, 10565.472, 333.240, 52795.366 23/06/05,15:59:04,13,07,1, 11.9,1,1, 11.139, 10565.467, 333.217, 52795.379 23/06/05,15:59:04,14,07,1, 11.9,1,1, 11.139, 10565.449, 333.224, 52795.368 23/06/05,15:59:04,15,07,1, 11.9,1,1, 11.139, 10565.459, 333.241, 52795.345 23/06/05,15:59:04,16,07,1, 11.9,1,1, 11.139, 10565.454, 333.241, 52795.382 23/06/05,15:59:04,17,07,1, 11.9,1,1, 11.139, 10565.446, 333.240, 52795.390 23/06/05,15:59:04,18,07,1, 11.9,1,1, 11.139, 10565.453, 333.233, 52795.364 23/06/05,15:59:04,19,07,1, 11.9,1,1, 11.139, 10565.437, 333.246, 52795.397 23/06/05,15:59:05,00,08,1, 11.9,1,1, 11.136, 10565.429, 333.246, 52795.397 23/06/05,15:59:05,01,08,1, 11.9,1,1, 11.136, 10565.468, 333.242, 52795.383 23/06/05,15:59:05,02,08,1, 11.9,1,1, 11.136, 10565.456, 333.226, 52795.390 23/06/05,15:59:05,03,08,1, 11.9,1,1, 11.136, 10565.463, 333.238, 52795.368 23/06/05,15:59:05,04,08,1, 11.9,1,1, 11.136, 10565.442, 333.244, 52795.352 23/06/05,15:59:05,05,08,1, 11.9,1,1, 11.136, 10565.435, 333.253, 52795.399 23/06/05,15:59:05,06,08,1, 11.9,1,1, 11.136, 10565.420, 333.230, 52795.375 23/06/05,15:59:05,07,08,1, 11.9,1,1, 11.136, 10565.435, 333.257, 52795.404 23/06/05,15:59:05,08,08,1, 11.9,1,1, 11.136, 10565.455, 333.254, 52795.399 23/06/05,15:59:05,09,08,1, 11.9,1,1, 11.136, 10565.440, 333.251, 52795.364 23/06/05,15:59:05,10,08,1, 11.9,1,1, 11.136, 10565.427, 333.251, 52795.422 23/06/05,15:59:05,11,08,1, 11.9,1,1, 11.136, 10565.427, 333.241, 52795.404 23/06/05,15:59:05,12,08,1, 11.9,1,1, 11.136, 10565.446, 333.246, 52795.401 23/06/05,15:59:05,13,08,1, 11.9,1,1, 11.136, 10565.419, 333.246, 52795.385 23/06/05,15:59:05,14,08,1, 11.9,1,1, 11.136, 10565.440, 333.252, 52795.400 23/06/05,15:59:05,15,08,1, 11.9,1,1, 11.136, 10565.434, 333.244, 52795.401 23/06/05,15:59:05,16,08,1, 11.9,1,1, 11.136, 10565.403, 333.264, 52795.438 23/06/05,15:59:05,17,08,1, 11.9,1,1, 11.136, 10565.415, 333.250, 52795.401 23/06/05,15:59:05,18,08,1, 11.9,1,1, 11.136, 10565.435, 333.240, 52795.389 23/06/05,15:59:05,19,08,1, 11.9,1,1, 11.136, 10565.408, 333.250, 52795.371 23/06/05,15:59:06,00,08,1, 11.9,1,1, 11.137, 10565.404, 333.250, 52795.371 23/06/05,15:59:06,01,08,1, 11.9,1,1, 11.137, 10565.423, 333.239, 52795.394 23/06/05,15:59:06,02,08,1, 11.9,1,1, 11.137, 10565.409, 333.258, 52795.394 23/06/05,15:59:06,03,08,1, 11.9,1,1, 11.137, 10565.433, 333.255, 52795.402 23/06/05,15:59:06,04,08,1, 11.9,1,1, 11.137, 10565.412, 333.268, 52795.374 23/06/05,15:59:06,05,08,1, 11.9,1,1, 11.137, 10565.415, 333.257, 52795.329 23/06/05,15:59:06,06,08,1, 11.9,1,1, 11.137, 10565.439, 333.259, 52795.407 23/06/05,15:59:06,07,08,1, 11.9,1,1, 11.137, 10565.395, 333.258, 52795.393 23/06/05,15:59:06,08,08,1, 11.9,1,1, 11.137, 10565.403, 333.257, 52795.411 23/06/05,15:59:06,09,08,1, 11.9,1,1, 11.137, 10565.428, 333.260, 52795.382 23/06/05,15:59:06,10,08,1, 11.9,1,1, 11.137, 10565.392, 333.272, 52795.376 23/06/05,15:59:06,11,08,1, 11.9,1,1, 11.137, 10565.405, 333.280, 52795.402 23/06/05,15:59:06,12,08,1, 11.9,1,1, 11.137, 10565.415, 333.270, 52795.399 23/06/05,15:59:06,13,08,1, 11.9,1,1, 11.137, 10565.387, 333.265, 52795.392 23/06/05,15:59:06,14,08,1, 11.9,1,1, 11.137, 10565.384, 333.276, 52795.400 23/06/05,15:59:06,15,08,1, 11.9,1,1, 11.137, 10565.405, 333.275, 52795.395 23/06/05,15:59:06,16,08,1, 11.9,1,1, 11.137, 10565.403, 333.280, 52795.387 23/06/05,15:59:06,17,08,1, 11.9,1,1, 11.137, 10565.409, 333.279, 52795.431 23/06/05,15:59:06,18,08,1, 11.9,1,1, 11.137, 10565.411, 333.293, 52795.446 23/06/05,15:59:06,19,08,1, 11.9,1,1, 11.137, 10565.418, 333.281, 52795.419 23/06/05,15:59:07,00,08,1, 11.9,1,1, 11.136, 10565.412, 333.281, 52795.419 23/06/05,15:59:07,01,08,1, 11.9,1,1, 11.136, 10565.407, 333.295, 52795.421 23/06/05,15:59:07,02,08,1, 11.9,1,1, 11.136, 10565.424, 333.282, 52795.387 23/06/05,15:59:07,03,08,1, 11.9,1,1, 11.136, 10565.399, 333.272, 52795.390 23/06/05,15:59:07,04,08,1, 11.9,1,1, 11.136, 10565.379, 333.303, 52795.411 23/06/05,15:59:07,05,08,1, 11.9,1,1, 11.136, 10565.425, 333.285, 52795.376 23/06/05,15:59:07,06,08,1, 11.9,1,1, 11.136, 10565.405, 333.269, 52795.396 23/06/05,15:59:07,07,08,1, 11.9,1,1, 11.136, 10565.410, 333.293, 52795.395 23/06/05,15:59:07,08,08,1, 11.9,1,1, 11.136, 10565.389, 333.313, 52795.405 23/06/05,15:59:07,09,08,1, 11.9,1,1, 11.136, 10565.397, 333.298, 52795.408 23/06/05,15:59:07,10,08,1, 11.9,1,1, 11.136, 10565.384, 333.311, 52795.390 23/06/05,15:59:07,11,08,1, 11.9,1,1, 11.136, 10565.384, 333.313, 52795.410 23/06/05,15:59:07,12,08,1, 11.9,1,1, 11.136, 10565.375, 333.300, 52795.364 23/06/05,15:59:07,13,08,1, 11.9,1,1, 11.136, 10565.382, 333.320, 52795.432 23/06/05,15:59:07,14,08,1, 11.9,1,1, 11.136, 10565.398, 333.314, 52795.426 23/06/05,15:59:07,15,08,1, 11.9,1,1, 11.136, 10565.381, 333.303, 52795.404 23/06/05,15:59:07,16,08,1, 11.9,1,1, 11.136, 10565.386, 333.295, 52795.388 23/06/05,15:59:07,17,08,1, 11.9,1,1, 11.136, 10565.374, 333.327, 52795.412 23/06/05,15:59:07,18,08,1, 11.9,1,1, 11.136, 10565.403, 333.322, 52795.391 23/06/05,15:59:07,19,08,1, 11.9,1,1, 11.136, 10565.396, 333.310, 52795.416 23/06/05,15:59:08,00,08,1, 11.8,1,1, 11.136, 10565.395, 333.310, 52795.416 23/06/05,15:59:08,01,08,1, 11.8,1,1, 11.136, 10565.379, 333.317, 52795.385 23/06/05,15:59:08,02,08,1, 11.8,1,1, 11.136, 10565.384, 333.305, 52795.432 23/06/05,15:59:08,03,08,1, 11.8,1,1, 11.136, 10565.409, 333.321, 52795.430 23/06/05,15:59:08,04,08,1, 11.8,1,1, 11.136, 10565.379, 333.312, 52795.406 23/06/05,15:59:08,05,08,1, 11.8,1,1, 11.136, 10565.342, 333.300, 52795.282 23/06/05,15:59:08,06,08,1, 11.8,1,1, 11.136, 10565.408, 333.345, 52795.484 23/06/05,15:59:08,07,08,1, 11.8,1,1, 11.136, 10565.369, 333.323, 52795.384 23/06/05,15:59:08,08,08,1, 11.8,1,1, 11.136, 10565.420, 333.311, 52795.387 23/06/05,15:59:08,09,08,1, 11.8,1,1, 11.136, 10565.375, 333.331, 52795.422 23/06/05,15:59:08,10,08,1, 11.8,1,1, 11.136, 10565.348, 333.342, 52795.455 23/06/05,15:59:08,11,08,1, 11.8,1,1, 11.136, 10565.386, 333.362, 52795.392 23/06/05,15:59:08,12,08,1, 11.8,1,1, 11.136, 10565.394, 333.345, 52795.416 23/06/05,15:59:08,13,08,1, 11.8,1,1, 11.136, 10565.370, 333.357, 52795.439 23/06/05,15:59:08,14,08,1, 11.8,1,1, 11.136, 10565.380, 333.344, 52795.396 23/06/05,15:59:08,15,08,1, 11.8,1,1, 11.136, 10565.374, 333.348, 52795.427 23/06/05,15:59:08,16,08,1, 11.8,1,1, 11.136, 10565.373, 333.335, 52795.413 23/06/05,15:59:08,17,08,1, 11.8,1,1, 11.136, 10565.364, 333.371, 52795.405 23/06/05,15:59:08,18,08,1, 11.8,1,1, 11.136, 10565.369, 333.340, 52795.413 23/06/05,15:59:08,19,08,1, 11.8,1,1, 11.136, 10565.359, 333.331, 52795.411 23/06/05,15:59:09,00,08,1, 11.9,1,1, 11.137, 10565.354, 333.331, 52795.411 23/06/05,15:59:09,01,08,1, 11.9,1,1, 11.137, 10565.375, 333.342, 52795.425 23/06/05,15:59:09,02,08,1, 11.9,1,1, 11.137, 10565.350, 333.332, 52795.406 23/06/05,15:59:09,03,08,1, 11.9,1,1, 11.137, 10565.372, 333.347, 52795.438 23/06/05,15:59:09,04,08,1, 11.9,1,1, 11.137, 10565.359, 333.348, 52795.425 23/06/05,15:59:09,05,08,1, 11.9,1,1, 11.137, 10565.360, 333.354, 52795.443 23/06/05,15:59:09,06,08,1, 11.9,1,1, 11.137, 10565.363, 333.351, 52795.405 23/06/05,15:59:09,07,08,1, 11.9,1,1, 11.137, 10565.383, 333.355, 52795.442 23/06/05,15:59:09,08,08,1, 11.9,1,1, 11.137, 10565.356, 333.367, 52795.465 23/06/05,15:59:09,09,08,1, 11.9,1,1, 11.137, 10565.379, 333.329, 52795.408 23/06/05,15:59:09,10,08,1, 11.9,1,1, 11.137, 10565.366, 333.336, 52795.444 23/06/05,15:59:09,11,08,1, 11.9,1,1, 11.137, 10565.364, 333.354, 52795.485 23/06/05,15:59:09,12,08,1, 11.9,1,1, 11.137, 10565.379, 333.371, 52795.436 23/06/05,15:59:09,13,08,1, 11.9,1,1, 11.137, 10565.349, 333.392, 52795.461 23/06/05,15:59:09,14,08,1, 11.9,1,1, 11.137, 10565.388, 333.363, 52795.451 23/06/05,15:59:09,15,08,1, 11.9,1,1, 11.137, 10565.379, 333.360, 52795.402 23/06/05,15:59:09,16,08,1, 11.9,1,1, 11.137, 10565.361, 333.370, 52795.439 23/06/05,15:59:09,17,08,1, 11.9,1,1, 11.137, 10565.382, 333.367, 52795.434 23/06/05,15:59:09,18,08,1, 11.9,1,1, 11.137, 10565.365, 333.366, 52795.429 23/06/05,15:59:09,19,08,1, 11.9,1,1, 11.137, 10565.363, 333.363, 52795.463 23/06/05,15:59:10,00,08,1, 11.9,1,1, 11.136, 10565.362, 333.363, 52795.463 23/06/05,15:59:10,01,08,1, 11.9,1,1, 11.136, 10565.375, 333.370, 52795.459 23/06/05,15:59:10,02,08,1, 11.9,1,1, 11.136, 10565.381, 333.386, 52795.474 23/06/05,15:59:10,03,08,1, 11.9,1,1, 11.136, 10565.360, 333.376, 52795.450 23/06/05,15:59:10,04,08,1, 11.9,1,1, 11.136, 10565.366, 333.371, 52795.477 23/06/05,15:59:10,05,08,1, 11.9,1,1, 11.136, 10565.365, 333.373, 52795.469 23/06/05,15:59:10,06,08,1, 11.9,1,1, 11.136, 10565.348, 333.391, 52795.432 23/06/05,15:59:10,07,08,1, 11.9,1,1, 11.136, 10565.352, 333.389, 52795.451 23/06/05,15:59:10,08,08,1, 11.9,1,1, 11.136, 10565.384, 333.384, 52795.400 23/06/05,15:59:10,09,08,1, 11.9,1,1, 11.136, 10565.345, 333.375, 52795.470 23/06/05,15:59:10,10,08,1, 11.9,1,1, 11.136, 10565.370, 333.393, 52795.451 23/06/05,15:59:10,11,08,1, 11.9,1,1, 11.136, 10565.368, 333.379, 52795.402 23/06/05,15:59:10,12,08,1, 11.9,1,1, 11.136, 10565.363, 333.384, 52795.415 23/06/05,15:59:10,13,08,1, 11.9,1,1, 11.136, 10565.340, 333.381, 52795.394 23/06/05,15:59:10,14,08,1, 11.9,1,1, 11.136, 10565.362, 333.390, 52795.390 23/06/05,15:59:10,15,08,1, 11.9,1,1, 11.136, 10565.373, 333.395, 52795.295 23/06/05,15:59:10,16,08,1, 11.9,1,1, 11.136, 10565.354, 333.401, 52795.472 23/06/05,15:59:10,17,08,1, 11.9,1,1, 11.136, 10565.358, 333.396, 52795.399 23/06/05,15:59:10,18,08,1, 11.9,1,1, 11.136, 10565.331, 333.395, 52795.374 23/06/05,15:59:10,19,08,1, 11.9,1,1, 11.136, 10565.375, 333.394, 52795.422 23/06/05,15:59:11,00,08,1, 11.9,1,1, 11.134, 10565.370, 333.394, 52795.422 23/06/05,15:59:11,01,08,1, 11.9,1,1, 11.134, 10565.369, 333.397, 52795.392 23/06/05,15:59:11,02,08,1, 11.9,1,1, 11.134, 10565.349, 333.390, 52795.428 23/06/05,15:59:11,03,08,1, 11.9,1,1, 11.134, 10565.380, 333.399, 52795.423 23/06/05,15:59:11,04,08,1, 11.9,1,1, 11.134, 10565.372, 333.424, 52795.445 23/06/05,15:59:11,05,08,1, 11.9,1,1, 11.134, 10565.347, 333.419, 52795.451 23/06/05,15:59:11,06,08,1, 11.9,1,1, 11.134, 10565.361, 333.404, 52795.450 23/06/05,15:59:11,07,08,1, 11.9,1,1, 11.134, 10565.387, 333.413, 52795.435 23/06/05,15:59:11,08,08,1, 11.9,1,1, 11.134, 10565.340, 333.402, 52795.427 23/06/05,15:59:11,09,08,1, 11.9,1,1, 11.134, 10565.343, 333.407, 52795.423 23/06/05,15:59:11,10,08,1, 11.9,1,1, 11.134, 10565.325, 333.431, 52795.444 23/06/05,15:59:11,11,08,1, 11.9,1,1, 11.134, 10565.329, 333.402, 52795.445 23/06/05,15:59:11,12,08,1, 11.9,1,1, 11.134, 10565.337, 333.410, 52795.399 23/06/05,15:59:11,13,08,1, 11.9,1,1, 11.134, 10565.343, 333.430, 52795.428 23/06/05,15:59:11,14,08,1, 11.9,1,1, 11.134, 10565.362, 333.416, 52795.477 23/06/05,15:59:11,15,08,1, 11.9,1,1, 11.134, 10565.347, 333.427, 52795.394 23/06/05,15:59:11,16,08,1, 11.9,1,1, 11.134, 10565.340, 333.423, 52795.424 23/06/05,15:59:11,17,08,1, 11.9,1,1, 11.134, 10565.339, 333.418, 52795.437 23/06/05,15:59:11,18,08,1, 11.9,1,1, 11.134, 10565.331, 333.421, 52795.409 23/06/05,15:59:11,19,08,1, 11.9,1,1, 11.134, 10565.362, 333.430, 52795.448 23/06/05,15:59:12,00,08,1, 11.9,1,1, 11.136, 10565.362, 333.430, 52795.448 23/06/05,15:59:12,01,08,1, 11.9,1,1, 11.136, 10565.327, 333.412, 52795.468 23/06/05,15:59:12,02,08,1, 11.9,1,1, 11.136, 10565.318, 333.428, 52795.420 23/06/05,15:59:12,03,08,1, 11.9,1,1, 11.136, 10565.325, 333.445, 52795.464 23/06/05,15:59:12,04,08,1, 11.9,1,1, 11.136, 10565.323, 333.428, 52795.428 23/06/05,15:59:12,05,08,1, 11.9,1,1, 11.136, 10565.340, 333.424, 52795.420 23/06/05,15:59:12,06,08,1, 11.9,1,1, 11.136, 10565.342, 333.432, 52795.452 23/06/05,15:59:12,07,08,1, 11.9,1,1, 11.136, 10565.336, 333.431, 52795.442 23/06/05,15:59:12,08,08,1, 11.9,1,1, 11.136, 10565.330, 333.412, 52795.455 23/06/05,15:59:12,09,08,1, 11.9,1,1, 11.136, 10565.316, 333.441, 52795.457 23/06/05,15:59:12,10,08,1, 11.9,1,1, 11.136, 10565.324, 333.446, 52795.448 23/06/05,15:59:12,11,08,1, 11.9,1,1, 11.136, 10565.334, 333.439, 52795.423 23/06/05,15:59:12,12,08,1, 11.9,1,1, 11.136, 10565.340, 333.448, 52795.433 23/06/05,15:59:12,13,08,1, 11.9,1,1, 11.136, 10565.302, 333.430, 52795.491 23/06/05,15:59:12,14,08,1, 11.9,1,1, 11.136, 10565.329, 333.449, 52795.440 23/06/05,15:59:12,15,08,1, 11.9,1,1, 11.136, 10565.332, 333.448, 52795.459 23/06/05,15:59:12,16,08,1, 11.9,1,1, 11.136, 10565.320, 333.441, 52795.443 23/06/05,15:59:12,17,08,1, 11.9,1,1, 11.136, 10565.322, 333.452, 52795.445 23/06/05,15:59:12,18,08,1, 11.9,1,1, 11.136, 10565.346, 333.459, 52795.475 23/06/05,15:59:12,19,08,1, 11.9,1,1, 11.136, 10565.337, 333.450, 52795.471 23/06/05,15:59:13,00,08,1, 11.9,1,1, 11.139, 10565.337, 333.450, 52795.471 23/06/05,15:59:13,01,08,1, 11.9,1,1, 11.139, 10565.328, 333.451, 52795.513 23/06/05,15:59:13,02,08,1, 11.9,1,1, 11.139, 10565.331, 333.451, 52795.494 23/06/05,15:59:13,03,08,1, 11.9,1,1, 11.139, 10565.340, 333.469, 52795.495 23/06/05,15:59:13,04,08,1, 11.9,1,1, 11.139, 10565.352, 333.459, 52795.500 23/06/05,15:59:13,05,08,1, 11.9,1,1, 11.139, 10565.316, 333.475, 52795.438 23/06/05,15:59:13,06,08,1, 11.9,1,1, 11.139, 10565.349, 333.452, 52795.474 23/06/05,15:59:13,07,08,1, 11.9,1,1, 11.139, 10565.314, 333.458, 52795.478 23/06/05,15:59:13,08,08,1, 11.9,1,1, 11.139, 10565.319, 333.481, 52795.489 23/06/05,15:59:13,09,08,1, 11.9,1,1, 11.139, 10565.339, 333.477, 52795.491 23/06/05,15:59:13,10,08,1, 11.9,1,1, 11.139, 10565.312, 333.487, 52795.487 23/06/05,15:59:13,11,08,1, 11.9,1,1, 11.139, 10565.333, 333.487, 52795.461 23/06/05,15:59:13,12,08,1, 11.9,1,1, 11.139, 10565.313, 333.482, 52795.449 23/06/05,15:59:13,13,08,1, 11.9,1,1, 11.139, 10565.324, 333.506, 52795.494 23/06/05,15:59:13,14,08,1, 11.9,1,1, 11.139, 10565.340, 333.479, 52795.477 23/06/05,15:59:13,15,08,1, 11.9,1,1, 11.139, 10565.310, 333.484, 52795.500 23/06/05,15:59:13,16,08,1, 11.9,1,1, 11.139, 10565.323, 333.468, 52795.506 23/06/05,15:59:13,17,08,1, 11.9,1,1, 11.139, 10565.318, 333.477, 52795.441 23/06/05,15:59:13,18,08,1, 11.9,1,1, 11.139, 10565.297, 333.490, 52795.465 23/06/05,15:59:13,19,08,1, 11.9,1,1, 11.139, 10565.323, 333.484, 52795.486 23/06/05,15:59:14,00,08,1, 11.9,1,1, 11.135, 10565.320, 333.484, 52795.486 23/06/05,15:59:14,01,08,1, 11.9,1,1, 11.135, 10565.333, 333.493, 52795.443 23/06/05,15:59:14,02,08,1, 11.9,1,1, 11.135, 10565.327, 333.504, 52795.464 23/06/05,15:59:14,03,08,1, 11.9,1,1, 11.135, 10565.346, 333.485, 52795.322 23/06/05,15:59:14,04,08,1, 11.9,1,1, 11.135, 10565.305, 333.475, 52795.401 23/06/05,15:59:14,05,08,1, 11.9,1,1, 11.135, 10565.306, 333.492, 52795.441 23/06/05,15:59:14,06,08,1, 11.9,1,1, 11.135, 10565.307, 333.508, 52795.449 23/06/05,15:59:14,07,08,1, 11.9,1,1, 11.135, 10565.314, 333.502, 52795.468 23/06/05,15:59:14,08,08,1, 11.9,1,1, 11.135, 10565.298, 333.485, 52795.459 23/06/05,15:59:14,09,08,1, 11.9,1,1, 11.135, 10565.293, 333.499, 52795.446 23/06/05,15:59:14,10,08,1, 11.9,1,1, 11.135, 10565.318, 333.505, 52795.452 23/06/05,15:59:14,11,08,1, 11.9,1,1, 11.135, 10565.300, 333.473, 52795.486 23/06/05,15:59:14,12,08,1, 11.9,1,1, 11.135, 10565.310, 333.479, 52795.496 23/06/05,15:59:14,13,08,1, 11.9,1,1, 11.135, 10565.309, 333.523, 52795.494 23/06/05,15:59:14,14,08,1, 11.9,1,1, 11.135, 10565.315, 333.498, 52795.467 23/06/05,15:59:14,15,08,1, 11.9,1,1, 11.135, 10565.320, 333.493, 52795.447 23/06/05,15:59:14,16,08,1, 11.9,1,1, 11.135, 10565.306, 333.496, 52795.498 23/06/05,15:59:14,17,08,1, 11.9,1,1, 11.135, 10565.310, 333.463, 52795.471 23/06/05,15:59:14,18,08,1, 11.9,1,1, 11.135, 10565.308, 333.488, 52795.487 23/06/05,15:59:14,19,08,1, 11.9,1,1, 11.135, 10565.321, 333.483, 52795.465 23/06/05,15:59:15,00,08,1, 12.0,1,1, 11.137, 10565.320, 333.483, 52795.465 23/06/05,15:59:15,01,08,1, 12.0,1,1, 11.137, 10565.320, 333.482, 52795.472 23/06/05,15:59:15,02,08,1, 12.0,1,1, 11.137, 10565.298, 333.487, 52795.431 23/06/05,15:59:15,03,08,1, 12.0,1,1, 11.137, 10565.307, 333.506, 52795.428 23/06/05,15:59:15,04,08,1, 12.0,1,1, 11.137, 10565.335, 333.493, 52795.460 23/06/05,15:59:15,05,08,1, 12.0,1,1, 11.137, 10565.305, 333.477, 52795.517 23/06/05,15:59:15,06,08,1, 12.0,1,1, 11.137, 10565.307, 333.521, 52795.473 23/06/05,15:59:15,07,08,1, 12.0,1,1, 11.137, 10565.288, 333.511, 52795.471 23/06/05,15:59:15,08,08,1, 12.0,1,1, 11.137, 10565.319, 333.511, 52795.451 23/06/05,15:59:15,09,08,1, 12.0,1,1, 11.137, 10565.316, 333.490, 52795.457 23/06/05,15:59:15,10,08,1, 12.0,1,1, 11.137, 10565.305, 333.507, 52795.470 23/06/05,15:59:15,11,08,1, 12.0,1,1, 11.137, 10565.311, 333.513, 52795.539 23/06/05,15:59:15,12,08,1, 12.0,1,1, 11.137, 10565.291, 333.481, 52795.479 23/06/05,15:59:15,13,08,1, 12.0,1,1, 11.137, 10565.326, 333.515, 52795.532 23/06/05,15:59:15,14,08,1, 12.0,1,1, 11.137, 10565.323, 333.530, 52795.520 23/06/05,15:59:15,15,08,1, 12.0,1,1, 11.137, 10565.313, 333.514, 52795.484 23/06/05,15:59:15,16,08,1, 12.0,1,1, 11.137, 10565.298, 333.515, 52795.479 23/06/05,15:59:15,17,08,1, 12.0,1,1, 11.137, 10565.303, 333.523, 52795.462 23/06/05,15:59:15,18,08,1, 12.0,1,1, 11.137, 10565.285, 333.496, 52795.473 23/06/05,15:59:15,19,08,1, 12.0,1,1, 11.137, 10565.300, 333.479, 52795.487 23/06/05,15:59:16,00,08,1, 11.9,1,1, 11.135, 10565.295, 333.479, 52795.487 23/06/05,15:59:16,01,08,1, 11.9,1,1, 11.135, 10565.302, 333.500, 52795.518 23/06/05,15:59:16,02,08,1, 11.9,1,1, 11.135, 10565.303, 333.533, 52795.491 23/06/05,15:59:16,03,08,1, 11.9,1,1, 11.135, 10565.280, 333.507, 52795.496 23/06/05,15:59:16,04,08,1, 11.9,1,1, 11.135, 10565.287, 333.525, 52795.538 23/06/05,15:59:16,05,08,1, 11.9,1,1, 11.135, 10565.319, 333.506, 52795.514 23/06/05,15:59:16,06,08,1, 11.9,1,1, 11.135, 10565.290, 333.510, 52795.499 23/06/05,15:59:16,07,08,1, 11.9,1,1, 11.135, 10565.295, 333.535, 52795.536 23/06/05,15:59:16,08,08,1, 11.9,1,1, 11.135, 10565.305, 333.517, 52795.551 23/06/05,15:59:16,09,08,1, 11.9,1,1, 11.135, 10565.312, 333.516, 52795.508 23/06/05,15:59:16,10,08,1, 11.9,1,1, 11.135, 10565.289, 333.542, 52795.537 23/06/05,15:59:16,11,08,1, 11.9,1,1, 11.135, 10565.300, 333.516, 52795.523 23/06/05,15:59:16,12,08,1, 11.9,1,1, 11.135, 10565.297, 333.532, 52795.513 23/06/05,15:59:16,13,08,1, 11.9,1,1, 11.135, 10565.287, 333.553, 52795.481 23/06/05,15:59:16,14,08,1, 11.9,1,1, 11.135, 10565.284, 333.526, 52795.498 23/06/05,15:59:16,15,08,1, 11.9,1,1, 11.135, 10565.282, 333.520, 52795.479 23/06/05,15:59:16,16,08,1, 11.9,1,1, 11.135, 10565.298, 333.535, 52795.496 23/06/05,15:59:16,17,08,1, 11.9,1,1, 11.135, 10565.279, 333.530, 52795.474 23/06/05,15:59:16,18,08,1, 11.9,1,1, 11.135, 10565.287, 333.535, 52795.489 23/06/05,15:59:16,19,08,1, 11.9,1,1, 11.135, 10565.275, 333.528, 52795.507 23/06/05,15:59:17,00,08,1, 11.8,1,1, 11.132, 10565.270, 333.528, 52795.507 23/06/05,15:59:17,01,08,1, 11.8,1,1, 11.132, 10565.273, 333.518, 52795.507 23/06/05,15:59:17,02,08,1, 11.8,1,1, 11.132, 10565.269, 333.519, 52795.476 23/06/05,15:59:17,03,08,1, 11.8,1,1, 11.132, 10565.293, 333.526, 52795.506 23/06/05,15:59:17,04,08,1, 11.8,1,1, 11.132, 10565.278, 333.538, 52795.523 23/06/05,15:59:17,05,08,1, 11.8,1,1, 11.132, 10565.276, 333.562, 52795.464 23/06/05,15:59:17,06,08,1, 11.8,1,1, 11.132, 10565.279, 333.537, 52795.480 23/06/05,15:59:17,07,08,1, 11.8,1,1, 11.132, 10565.283, 333.546, 52795.495 23/06/05,15:59:17,08,08,1, 11.8,1,1, 11.132, 10565.287, 333.554, 52795.479 23/06/05,15:59:17,09,08,1, 11.8,1,1, 11.132, 10565.299, 333.541, 52795.505 23/06/05,15:59:17,10,08,1, 11.8,1,1, 11.132, 10565.280, 333.552, 52795.494 23/06/05,15:59:17,11,08,1, 11.8,1,1, 11.132, 10565.275, 333.551, 52795.520 23/06/05,15:59:17,12,08,1, 11.8,1,1, 11.132, 10565.300, 333.556, 52795.482 23/06/05,15:59:17,13,08,1, 11.8,1,1, 11.132, 10565.278, 333.526, 52795.508 23/06/05,15:59:17,14,08,1, 11.8,1,1, 11.132, 10565.268, 333.558, 52795.534 23/06/05,15:59:17,15,08,1, 11.8,1,1, 11.132, 10565.281, 333.538, 52795.484 23/06/05,15:59:17,16,08,1, 11.8,1,1, 11.132, 10565.278, 333.540, 52795.525 23/06/05,15:59:17,17,08,1, 11.8,1,1, 11.132, 10565.285, 333.539, 52795.465 23/06/05,15:59:17,18,08,1, 11.8,1,1, 11.132, 10565.266, 333.544, 52795.509 23/06/05,15:59:17,19,08,1, 11.8,1,1, 11.132, 10565.285, 333.555, 52795.489 23/06/05,15:59:18,00,08,1, 11.9,1,1, 11.134, 10565.279, 333.555, 52795.489 23/06/05,15:59:18,01,08,1, 11.9,1,1, 11.134, 10565.281, 333.548, 52795.530 23/06/05,15:59:18,02,08,1, 11.9,1,1, 11.134, 10565.291, 333.516, 52795.545 23/06/05,15:59:18,03,08,1, 11.9,1,1, 11.134, 10565.280, 333.542, 52795.478 23/06/05,15:59:18,04,08,1, 11.9,1,1, 11.134, 10565.283, 333.550, 52795.516 23/06/05,15:59:18,05,08,1, 11.9,1,1, 11.134, 10565.285, 333.564, 52795.548 23/06/05,15:59:18,06,08,1, 11.9,1,1, 11.134, 10565.298, 333.546, 52795.504 23/06/05,15:59:18,07,08,1, 11.9,1,1, 11.134, 10565.287, 333.590, 52795.568 23/06/05,15:59:18,08,08,1, 11.9,1,1, 11.134, 10565.283, 333.560, 52795.511 23/06/05,15:59:18,09,08,1, 11.9,1,1, 11.134, 10565.274, 333.556, 52795.529 23/06/05,15:59:18,10,08,1, 11.9,1,1, 11.134, 10565.285, 333.558, 52795.530 23/06/05,15:59:18,11,08,1, 11.9,1,1, 11.134, 10565.271, 333.545, 52795.511 23/06/05,15:59:18,12,08,1, 11.9,1,1, 11.134, 10565.261, 333.558, 52795.574 23/06/05,15:59:18,13,08,1, 11.9,1,1, 11.134, 10565.272, 333.573, 52795.528 23/06/05,15:59:18,14,08,1, 11.9,1,1, 11.134, 10565.258, 333.573, 52795.520 23/06/05,15:59:18,15,08,1, 11.9,1,1, 11.134, 10565.260, 333.586, 52795.536 23/06/05,15:59:18,16,08,1, 11.9,1,1, 11.134, 10565.265, 333.574, 52795.515 23/06/05,15:59:18,17,08,1, 11.9,1,1, 11.134, 10565.259, 333.578, 52795.502 23/06/05,15:59:18,18,08,1, 11.9,1,1, 11.134, 10565.264, 333.569, 52795.552 23/06/05,15:59:18,19,08,1, 11.9,1,1, 11.134, 10565.275, 333.589, 52795.527 23/06/05,15:59:19,00,08,1, 11.9,1,1, 11.137, 10565.270, 333.589, 52795.527 23/06/05,15:59:19,01,08,1, 11.9,1,1, 11.137, 10565.261, 333.554, 52795.528 23/06/05,15:59:19,02,08,1, 11.9,1,1, 11.137, 10565.260, 333.582, 52795.552 23/06/05,15:59:19,03,08,1, 11.9,1,1, 11.137, 10565.253, 333.590, 52795.509 23/06/05,15:59:19,04,08,1, 11.9,1,1, 11.137, 10565.256, 333.579, 52795.532 23/06/05,15:59:19,05,08,1, 11.9,1,1, 11.137, 10565.257, 333.574, 52795.553 23/06/05,15:59:19,06,08,1, 11.9,1,1, 11.137, 10565.258, 333.600, 52795.480 23/06/05,15:59:19,07,08,1, 11.9,1,1, 11.137, 10565.257, 333.563, 52795.508 23/06/05,15:59:19,08,08,1, 11.9,1,1, 11.137, 10565.247, 333.589, 52795.570 23/06/05,15:59:19,09,08,1, 11.9,1,1, 11.137, 10565.259, 333.585, 52795.503 23/06/05,15:59:19,10,08,1, 11.9,1,1, 11.137, 10565.250, 333.576, 52795.542 23/06/05,15:59:19,11,08,1, 11.9,1,1, 11.137, 10565.248, 333.585, 52795.518 23/06/05,15:59:19,12,08,1, 11.9,1,1, 11.137, 10565.255, 333.581, 52795.493 23/06/05,15:59:19,13,08,1, 11.9,1,1, 11.137, 10565.245, 333.575, 52795.519 23/06/05,15:59:19,14,08,1, 11.9,1,1, 11.137, 10565.245, 333.591, 52795.514 23/06/05,15:59:19,15,08,1, 11.9,1,1, 11.137, 10565.229, 333.605, 52795.540 23/06/05,15:59:19,16,08,1, 11.9,1,1, 11.137, 10565.219, 333.606, 52795.531 23/06/05,15:59:19,17,08,1, 11.9,1,1, 11.137, 10565.217, 333.560, 52795.544 23/06/05,15:59:19,18,08,1, 11.9,1,1, 11.137, 10565.242, 333.607, 52795.557 23/06/05,15:59:19,19,08,1, 11.9,1,1, 11.137, 10565.244, 333.582, 52795.533 23/06/05,15:59:20,00,09,1, 11.9,1,1, 11.135, 10565.237, 333.582, 52795.533 23/06/05,15:59:20,01,09,1, 11.9,1,1, 11.135, 10565.231, 333.598, 52795.551 23/06/05,15:59:20,02,09,1, 11.9,1,1, 11.135, 10565.241, 333.596, 52795.571 23/06/05,15:59:20,03,09,1, 11.9,1,1, 11.135, 10565.235, 333.605, 52795.539 23/06/05,15:59:20,04,09,1, 11.9,1,1, 11.135, 10565.242, 333.589, 52795.554 23/06/05,15:59:20,05,09,1, 11.9,1,1, 11.135, 10565.240, 333.585, 52795.518 23/06/05,15:59:20,06,09,1, 11.9,1,1, 11.135, 10565.234, 333.613, 52795.540 23/06/05,15:59:20,07,09,1, 11.9,1,1, 11.135, 10565.254, 333.624, 52795.562 23/06/05,15:59:20,08,09,1, 11.9,1,1, 11.135, 10565.249, 333.593, 52795.532 23/06/05,15:59:20,09,09,1, 11.9,1,1, 11.135, 10565.241, 333.595, 52795.544 23/06/05,15:59:20,10,09,1, 11.9,1,1, 11.135, 10565.241, 333.600, 52795.530 23/06/05,15:59:20,11,09,1, 11.9,1,1, 11.135, 10565.236, 333.603, 52795.501 23/06/05,15:59:20,12,09,1, 11.9,1,1, 11.135, 10565.217, 333.624, 52795.532 23/06/05,15:59:20,13,09,1, 11.9,1,1, 11.135, 10565.209, 333.623, 52795.584 23/06/05,15:59:20,14,09,1, 11.9,1,1, 11.135, 10565.242, 333.621, 52795.534 23/06/05,15:59:20,15,09,1, 11.9,1,1, 11.135, 10565.214, 333.599, 52795.538 23/06/05,15:59:20,16,09,1, 11.9,1,1, 11.135, 10565.225, 333.601, 52795.535 23/06/05,15:59:20,17,09,1, 11.9,1,1, 11.135, 10565.203, 333.627, 52795.530 23/06/05,15:59:20,18,09,1, 11.9,1,1, 11.135, 10565.217, 333.624, 52795.537 23/06/05,15:59:20,19,09,1, 11.9,1,1, 11.135, 10565.227, 333.625, 52795.543 23/06/05,15:59:21,00,09,1, 11.9,1,1, 11.138, 10565.220, 333.625, 52795.543 23/06/05,15:59:21,01,09,1, 11.9,1,1, 11.138, 10565.213, 333.611, 52795.525 23/06/05,15:59:21,02,09,1, 11.9,1,1, 11.138, 10565.224, 333.641, 52795.526 23/06/05,15:59:21,03,09,1, 11.9,1,1, 11.138, 10565.217, 333.623, 52795.530 23/06/05,15:59:21,04,09,1, 11.9,1,1, 11.138, 10565.239, 333.617, 52795.531 23/06/05,15:59:21,05,09,1, 11.9,1,1, 11.138, 10565.204, 333.619, 52795.549 23/06/05,15:59:21,06,09,1, 11.9,1,1, 11.138, 10565.199, 333.619, 52795.505 23/06/05,15:59:21,07,09,1, 11.9,1,1, 11.138, 10565.200, 333.600, 52795.558 23/06/05,15:59:21,08,09,1, 11.9,1,1, 11.138, 10565.219, 333.614, 52795.536 23/06/05,15:59:21,09,09,1, 11.9,1,1, 11.138, 10565.225, 333.619, 52795.498 23/06/05,15:59:21,10,09,1, 11.9,1,1, 11.138, 10565.203, 333.634, 52795.550 23/06/05,15:59:21,11,09,1, 11.9,1,1, 11.138, 10565.220, 333.617, 52795.580 23/06/05,15:59:21,12,09,1, 11.9,1,1, 11.138, 10565.220, 333.625, 52795.553 23/06/05,15:59:21,13,09,1, 11.9,1,1, 11.138, 10565.215, 333.616, 52795.567 23/06/05,15:59:21,14,09,1, 11.9,1,1, 11.138, 10565.227, 333.649, 52795.503 23/06/05,15:59:21,15,09,1, 11.9,1,1, 11.138, 10565.217, 333.641, 52795.551 23/06/05,15:59:21,16,09,1, 11.9,1,1, 11.138, 10565.228, 333.619, 52795.554 23/06/05,15:59:21,17,09,1, 11.9,1,1, 11.138, 10565.218, 333.629, 52795.535 23/06/05,15:59:21,18,09,1, 11.9,1,1, 11.138, 10565.213, 333.627, 52795.551 23/06/05,15:59:21,19,09,1, 11.9,1,1, 11.138, 10565.227, 333.621, 52795.523 23/06/05,15:59:22,00,09,1, 11.9,1,1, 11.138, 10565.220, 333.621, 52795.523 23/06/05,15:59:22,01,09,1, 11.9,1,1, 11.138, 10565.204, 333.634, 52795.558 23/06/05,15:59:22,02,09,1, 11.9,1,1, 11.138, 10565.207, 333.618, 52795.537 23/06/05,15:59:22,03,09,1, 11.9,1,1, 11.138, 10565.194, 333.635, 52795.574 23/06/05,15:59:22,04,09,1, 11.9,1,1, 11.138, 10565.212, 333.631, 52795.554 23/06/05,15:59:22,05,09,1, 11.9,1,1, 11.138, 10565.201, 333.621, 52795.552 23/06/05,15:59:22,06,09,1, 11.9,1,1, 11.138, 10565.193, 333.647, 52795.508 23/06/05,15:59:22,07,09,1, 11.9,1,1, 11.138, 10565.202, 333.649, 52795.513 23/06/05,15:59:22,08,09,1, 11.9,1,1, 11.138, 10565.205, 333.651, 52795.541 23/06/05,15:59:22,09,09,1, 11.9,1,1, 11.138, 10565.189, 333.646, 52795.572 23/06/05,15:59:22,10,09,1, 11.9,1,1, 11.138, 10565.190, 333.625, 52795.598 23/06/05,15:59:22,11,09,1, 11.9,1,1, 11.138, 10565.208, 333.646, 52795.555 23/06/05,15:59:22,12,09,1, 11.9,1,1, 11.138, 10565.183, 333.663, 52795.588 23/06/05,15:59:22,13,09,1, 11.9,1,1, 11.138, 10565.207, 333.632, 52795.516 23/06/05,15:59:22,14,09,1, 11.9,1,1, 11.138, 10565.197, 333.636, 52795.535 23/06/05,15:59:22,15,09,1, 11.9,1,1, 11.138, 10565.186, 333.649, 52795.526 23/06/05,15:59:22,16,09,1, 11.9,1,1, 11.138, 10565.178, 333.627, 52795.523 23/06/05,15:59:22,17,09,1, 11.9,1,1, 11.138, 10565.169, 333.640, 52795.570 23/06/05,15:59:22,18,09,1, 11.9,1,1, 11.138, 10565.198, 333.616, 52795.571 23/06/05,15:59:22,19,09,1, 11.9,1,1, 11.138, 10565.180, 333.647, 52795.558 23/06/05,15:59:23,00,09,1, 12.0,1,1, 11.140, 10565.178, 333.647, 52795.558 23/06/05,15:59:23,01,09,1, 12.0,1,1, 11.140, 10565.195, 333.651, 52795.551 23/06/05,15:59:23,02,09,1, 12.0,1,1, 11.140, 10565.185, 333.638, 52795.559 23/06/05,15:59:23,03,09,1, 12.0,1,1, 11.140, 10565.162, 333.636, 52795.545 23/06/05,15:59:23,04,09,1, 12.0,1,1, 11.140, 10565.171, 333.637, 52795.557 23/06/05,15:59:23,05,09,1, 12.0,1,1, 11.140, 10565.153, 333.653, 52795.594 23/06/05,15:59:23,06,09,1, 12.0,1,1, 11.140, 10565.183, 333.676, 52795.586 23/06/05,15:59:23,07,09,1, 12.0,1,1, 11.140, 10565.172, 333.658, 52795.560 23/06/05,15:59:23,08,09,1, 12.0,1,1, 11.140, 10565.148, 333.691, 52795.556 23/06/05,15:59:23,09,09,1, 12.0,1,1, 11.140, 10565.172, 333.674, 52795.581 23/06/05,15:59:23,10,09,1, 12.0,1,1, 11.140, 10565.170, 333.652, 52795.518 23/06/05,15:59:23,11,09,1, 12.0,1,1, 11.140, 10565.154, 333.665, 52795.568 23/06/05,15:59:23,12,09,1, 12.0,1,1, 11.140, 10565.171, 333.687, 52795.528 23/06/05,15:59:23,13,09,1, 12.0,1,1, 11.140, 10565.184, 333.660, 52795.557 23/06/05,15:59:23,14,09,1, 12.0,1,1, 11.140, 10565.156, 333.679, 52795.603 23/06/05,15:59:23,15,09,1, 12.0,1,1, 11.140, 10565.169, 333.656, 52795.524 23/06/05,15:59:23,16,09,1, 12.0,1,1, 11.140, 10565.163, 333.690, 52795.574 23/06/05,15:59:23,17,09,1, 12.0,1,1, 11.140, 10565.168, 333.666, 52795.562 23/06/05,15:59:23,18,09,1, 12.0,1,1, 11.140, 10565.176, 333.663, 52795.564 23/06/05,15:59:23,19,09,1, 12.0,1,1, 11.140, 10565.180, 333.672, 52795.600 23/06/05,15:59:24,00,09,1, 12.0,1,1, 11.136, 10565.178, 333.672, 52795.600 23/06/05,15:59:24,01,09,1, 12.0,1,1, 11.136, 10565.147, 333.664, 52795.572 23/06/05,15:59:24,02,09,1, 12.0,1,1, 11.136, 10565.169, 333.679, 52795.590 23/06/05,15:59:24,03,09,1, 12.0,1,1, 11.136, 10565.163, 333.683, 52795.577 23/06/05,15:59:24,04,09,1, 12.0,1,1, 11.136, 10565.163, 333.676, 52795.579 23/06/05,15:59:24,05,09,1, 12.0,1,1, 11.136, 10565.151, 333.679, 52795.593 23/06/05,15:59:24,06,09,1, 12.0,1,1, 11.136, 10565.134, 333.710, 52795.561 23/06/05,15:59:24,07,09,1, 12.0,1,1, 11.136, 10565.171, 333.723, 52795.580 23/06/05,15:59:24,08,09,1, 12.0,1,1, 11.136, 10565.145, 333.683, 52795.576 23/06/05,15:59:24,09,09,1, 12.0,1,1, 11.136, 10565.130, 333.710, 52795.582 23/06/05,15:59:24,10,09,1, 12.0,1,1, 11.136, 10565.149, 333.691, 52795.551 23/06/05,15:59:24,11,09,1, 12.0,1,1, 11.136, 10565.147, 333.674, 52795.582 23/06/05,15:59:24,12,09,1, 12.0,1,1, 11.136, 10565.124, 333.690, 52795.541 23/06/05,15:59:24,13,09,1, 12.0,1,1, 11.136, 10565.148, 333.697, 52795.591 23/06/05,15:59:24,14,09,1, 12.0,1,1, 11.136, 10565.134, 333.677, 52795.576 23/06/05,15:59:24,15,09,1, 12.0,1,1, 11.136, 10565.110, 333.680, 52795.564 23/06/05,15:59:24,16,09,1, 12.0,1,1, 11.136, 10565.149, 333.692, 52795.577 23/06/05,15:59:24,17,09,1, 12.0,1,1, 11.136, 10565.140, 333.676, 52795.591 23/06/05,15:59:24,18,09,1, 12.0,1,1, 11.136, 10565.133, 333.687, 52795.601 23/06/05,15:59:24,19,09,1, 12.0,1,1, 11.136, 10565.126, 333.691, 52795.593 23/06/05,15:59:25,00,09,1, 11.9,1,1, 11.135, 10565.120, 333.691, 52795.593 23/06/05,15:59:25,01,09,1, 11.9,1,1, 11.135, 10565.149, 333.696, 52795.580 23/06/05,15:59:25,02,09,1, 11.9,1,1, 11.135, 10565.140, 333.700, 52795.580 23/06/05,15:59:25,03,09,1, 11.9,1,1, 11.135, 10565.112, 333.684, 52795.582 23/06/05,15:59:25,04,09,1, 11.9,1,1, 11.135, 10565.110, 333.690, 52795.580 23/06/05,15:59:25,05,09,1, 11.9,1,1, 11.135, 10565.098, 333.682, 52795.544 23/06/05,15:59:25,06,09,1, 11.9,1,1, 11.135, 10565.122, 333.704, 52795.575 23/06/05,15:59:25,07,09,1, 11.9,1,1, 11.135, 10565.120, 333.704, 52795.555 23/06/05,15:59:25,08,09,1, 11.9,1,1, 11.135, 10565.130, 333.711, 52795.613 23/06/05,15:59:25,09,09,1, 11.9,1,1, 11.135, 10565.125, 333.722, 52795.565 23/06/05,15:59:25,10,09,1, 11.9,1,1, 11.135, 10565.115, 333.721, 52795.588 23/06/05,15:59:25,11,09,1, 11.9,1,1, 11.135, 10565.102, 333.725, 52795.590 23/06/05,15:59:25,12,09,1, 11.9,1,1, 11.135, 10565.105, 333.730, 52795.584 23/06/05,15:59:25,13,09,1, 11.9,1,1, 11.135, 10565.098, 333.711, 52795.591 23/06/05,15:59:25,14,09,1, 11.9,1,1, 11.135, 10565.103, 333.713, 52795.583 23/06/05,15:59:25,15,09,1, 11.9,1,1, 11.135, 10565.111, 333.709, 52795.586 23/06/05,15:59:25,16,09,1, 11.9,1,1, 11.135, 10565.076, 333.720, 52795.543 23/06/05,15:59:25,17,09,1, 11.9,1,1, 11.135, 10565.143, 333.727, 52795.614 23/06/05,15:59:25,18,09,1, 11.9,1,1, 11.135, 10565.139, 333.714, 52795.603 23/06/05,15:59:25,19,09,1, 11.9,1,1, 11.135, 10565.103, 333.734, 52795.617 23/06/05,15:59:26,00,08,1, 11.9,1,1, 11.136, 10565.103, 333.734, 52795.617 23/06/05,15:59:26,01,08,1, 11.9,1,1, 11.136, 10565.116, 333.734, 52795.589 23/06/05,15:59:26,02,08,1, 11.9,1,1, 11.136, 10565.101, 333.740, 52795.598 23/06/05,15:59:26,03,08,1, 11.9,1,1, 11.136, 10565.100, 333.723, 52795.606 23/06/05,15:59:26,04,08,1, 11.9,1,1, 11.136, 10565.112, 333.755, 52795.603 23/06/05,15:59:26,05,08,1, 11.9,1,1, 11.136, 10565.106, 333.717, 52795.563 23/06/05,15:59:26,06,08,1, 11.9,1,1, 11.136, 10565.109, 333.727, 52795.637 23/06/05,15:59:26,07,08,1, 11.9,1,1, 11.136, 10565.093, 333.730, 52795.608 23/06/05,15:59:26,08,08,1, 11.9,1,1, 11.136, 10565.120, 333.746, 52795.606 23/06/05,15:59:26,09,08,1, 11.9,1,1, 11.136, 10565.095, 333.748, 52795.616 23/06/05,15:59:26,10,08,1, 11.9,1,1, 11.136, 10565.077, 333.756, 52795.571 23/06/05,15:59:26,11,08,1, 11.9,1,1, 11.136, 10565.073, 333.735, 52795.593 23/06/05,15:59:26,12,08,1, 11.9,1,1, 11.136, 10565.092, 333.743, 52795.613 23/06/05,15:59:26,13,08,1, 11.9,1,1, 11.136, 10565.086, 333.745, 52795.564 23/06/05,15:59:26,14,08,1, 11.9,1,1, 11.136, 10565.064, 333.737, 52795.629 23/06/05,15:59:26,15,08,1, 11.9,1,1, 11.136, 10565.061, 333.739, 52795.577 23/06/05,15:59:26,16,08,1, 11.9,1,1, 11.136, 10565.076, 333.745, 52795.579 23/06/05,15:59:26,17,08,1, 11.9,1,1, 11.136, 10565.039, 333.750, 52795.563 23/06/05,15:59:26,18,08,1, 11.9,1,1, 11.136, 10565.060, 333.750, 52795.574 23/06/05,15:59:26,19,08,1, 11.9,1,1, 11.136, 10565.060, 333.736, 52795.593 23/06/05,15:59:27,00,08,1, 11.9,1,1, 11.139, 10565.053, 333.736, 52795.593 23/06/05,15:59:27,01,08,1, 11.9,1,1, 11.139, 10565.056, 333.739, 52795.594 23/06/05,15:59:27,02,08,1, 11.9,1,1, 11.139, 10565.064, 333.758, 52795.587 23/06/05,15:59:27,03,08,1, 11.9,1,1, 11.139, 10565.057, 333.751, 52795.616 23/06/05,15:59:27,04,08,1, 11.9,1,1, 11.139, 10565.044, 333.737, 52795.563 23/06/05,15:59:27,05,08,1, 11.9,1,1, 11.139, 10565.037, 333.762, 52795.611 23/06/05,15:59:27,06,08,1, 11.9,1,1, 11.139, 10565.025, 333.780, 52795.588 23/06/05,15:59:27,07,08,1, 11.9,1,1, 11.139, 10565.046, 333.768, 52795.621 23/06/05,15:59:27,08,08,1, 11.9,1,1, 11.139, 10565.024, 333.720, 52795.566 23/06/05,15:59:27,09,08,1, 11.9,1,1, 11.139, 10565.030, 333.754, 52795.542 23/06/05,15:59:27,10,08,1, 11.9,1,1, 11.139, 10565.053, 333.773, 52795.639 23/06/05,15:59:27,11,08,1, 11.9,1,1, 11.139, 10565.041, 333.764, 52795.585 23/06/05,15:59:27,12,08,1, 11.9,1,1, 11.139, 10565.067, 333.796, 52795.589 23/06/05,15:59:27,13,08,1, 11.9,1,1, 11.139, 10565.036, 333.769, 52795.572 23/06/05,15:59:27,14,08,1, 11.9,1,1, 11.139, 10565.015, 333.772, 52795.569 23/06/05,15:59:27,15,08,1, 11.9,1,1, 11.139, 10565.051, 333.778, 52795.599 23/06/05,15:59:27,16,08,1, 11.9,1,1, 11.139, 10565.039, 333.769, 52795.591 23/06/05,15:59:27,17,08,1, 11.9,1,1, 11.139, 10565.028, 333.775, 52795.605 23/06/05,15:59:27,18,08,1, 11.9,1,1, 11.139, 10565.009, 333.771, 52795.604 23/06/05,15:59:27,19,08,1, 11.9,1,1, 11.139, 10565.004, 333.774, 52795.584 23/06/05,15:59:28,00,08,1, 11.9,1,1, 11.136, 10565.003, 333.774, 52795.584 23/06/05,15:59:28,01,08,1, 11.9,1,1, 11.136, 10565.009, 333.777, 52795.612 23/06/05,15:59:28,02,08,1, 11.9,1,1, 11.136, 10565.012, 333.770, 52795.611 23/06/05,15:59:28,03,08,1, 11.9,1,1, 11.136, 10565.014, 333.767, 52795.628 23/06/05,15:59:28,04,08,1, 11.9,1,1, 11.136, 10565.004, 333.798, 52795.592 23/06/05,15:59:28,05,08,1, 11.9,1,1, 11.136, 10564.998, 333.791, 52795.635 23/06/05,15:59:28,06,08,1, 11.9,1,1, 11.136, 10564.993, 333.795, 52795.609 23/06/05,15:59:28,07,08,1, 11.9,1,1, 11.136, 10564.991, 333.783, 52795.611 23/06/05,15:59:28,08,08,1, 11.9,1,1, 11.136, 10564.998, 333.812, 52795.597 23/06/05,15:59:28,09,08,1, 11.9,1,1, 11.136, 10564.979, 333.790, 52795.619 23/06/05,15:59:28,10,08,1, 11.9,1,1, 11.136, 10564.999, 333.799, 52795.608 23/06/05,15:59:28,11,08,1, 11.9,1,1, 11.136, 10564.990, 333.796, 52795.574 23/06/05,15:59:28,12,08,1, 11.9,1,1, 11.136, 10564.993, 333.813, 52795.574 23/06/05,15:59:28,13,08,1, 11.9,1,1, 11.136, 10564.996, 333.807, 52795.604 23/06/05,15:59:28,14,08,1, 11.9,1,1, 11.136, 10565.008, 333.800, 52795.569 23/06/05,15:59:28,15,08,1, 11.9,1,1, 11.136, 10564.994, 333.820, 52795.588 23/06/05,15:59:28,16,08,1, 11.9,1,1, 11.136, 10564.960, 333.786, 52795.599 23/06/05,15:59:28,17,08,1, 11.9,1,1, 11.136, 10564.964, 333.803, 52795.605 23/06/05,15:59:28,18,08,1, 11.9,1,1, 11.136, 10564.982, 333.791, 52795.577 23/06/05,15:59:28,19,08,1, 11.9,1,1, 11.136, 10564.981, 333.800, 52795.583 23/06/05,15:59:29,00,07,1, 11.9,1,1, 11.138, 10564.978, 333.800, 52795.583 23/06/05,15:59:29,01,07,1, 11.9,1,1, 11.138, 10564.989, 333.832, 52795.592 23/06/05,15:59:29,02,07,1, 11.9,1,1, 11.138, 10564.982, 333.798, 52795.580 23/06/05,15:59:29,03,07,1, 11.9,1,1, 11.138, 10564.988, 333.829, 52795.597 23/06/05,15:59:29,04,07,1, 11.9,1,1, 11.138, 10564.980, 333.806, 52795.626 23/06/05,15:59:29,05,07,1, 11.9,1,1, 11.138, 10564.969, 333.796, 52795.582 23/06/05,15:59:29,06,07,1, 11.9,1,1, 11.138, 10564.960, 333.808, 52795.574 23/06/05,15:59:29,07,07,1, 11.9,1,1, 11.138, 10564.965, 333.819, 52795.634 23/06/05,15:59:29,08,07,1, 11.9,1,1, 11.138, 10564.937, 333.807, 52795.628 23/06/05,15:59:29,09,07,1, 11.9,1,1, 11.138, 10564.967, 333.791, 52795.583 23/06/05,15:59:29,10,07,1, 11.9,1,1, 11.138, 10564.945, 333.835, 52795.642 23/06/05,15:59:29,11,07,1, 11.9,1,1, 11.138, 10564.934, 333.806, 52795.591 23/06/05,15:59:29,12,07,1, 11.9,1,1, 11.138, 10564.953, 333.837, 52795.618 23/06/05,15:59:29,13,07,1, 11.9,1,1, 11.138, 10564.938, 333.806, 52795.614 23/06/05,15:59:29,14,07,1, 11.9,1,1, 11.138, 10564.930, 333.814, 52795.611 23/06/05,15:59:29,15,07,1, 11.9,1,1, 11.138, 10564.937, 333.836, 52795.664 23/06/05,15:59:29,16,07,1, 11.9,1,1, 11.138, 10564.934, 333.824, 52795.645 23/06/05,15:59:29,17,07,1, 11.9,1,1, 11.138, 10564.932, 333.823, 52795.625 23/06/05,15:59:29,18,07,1, 11.9,1,1, 11.138, 10564.959, 333.809, 52795.604 23/06/05,15:59:29,19,07,1, 11.9,1,1, 11.138, 10564.943, 333.835, 52795.596 23/06/05,15:59:30,00,07,1, 11.9,1,1, 11.136, 10564.936, 333.835, 52795.596 23/06/05,15:59:30,01,07,1, 11.9,1,1, 11.136, 10564.929, 333.846, 52795.770 23/06/05,15:59:30,02,07,1, 11.9,1,1, 11.136, 10564.929, 333.819, 52795.605 23/06/05,15:59:30,03,07,1, 11.9,1,1, 11.136, 10564.921, 333.838, 52795.748 23/06/05,15:59:30,04,07,1, 11.9,1,1, 11.136, 10564.918, 333.836, 52795.637 23/06/05,15:59:30,05,07,1, 11.9,1,1, 11.136, 10564.906, 333.822, 52795.621 23/06/05,15:59:30,06,07,1, 11.9,1,1, 11.136, 10564.903, 333.819, 52795.639 23/06/05,15:59:30,07,07,1, 11.9,1,1, 11.136, 10564.900, 333.818, 52795.601 23/06/05,15:59:30,08,07,1, 11.9,1,1, 11.136, 10564.891, 333.839, 52795.610 23/06/05,15:59:30,09,07,1, 11.9,1,1, 11.136, 10564.912, 333.853, 52795.663 23/06/05,15:59:30,10,07,1, 11.9,1,1, 11.136, 10564.917, 333.830, 52795.611 23/06/05,15:59:30,11,07,1, 11.9,1,1, 11.136, 10564.904, 333.842, 52795.643 23/06/05,15:59:30,12,07,1, 11.9,1,1, 11.136, 10564.917, 333.839, 52795.638 23/06/05,15:59:30,13,07,1, 11.9,1,1, 11.136, 10564.897, 333.848, 52795.619 23/06/05,15:59:30,14,07,1, 11.9,1,1, 11.136, 10564.912, 333.846, 52795.624 23/06/05,15:59:30,15,07,1, 11.9,1,1, 11.136, 10564.891, 333.846, 52795.635 23/06/05,15:59:30,16,07,1, 11.9,1,1, 11.136, 10564.906, 333.853, 52795.610 23/06/05,15:59:30,17,07,1, 11.9,1,1, 11.136, 10564.908, 333.878, 52795.603 23/06/05,15:59:30,18,07,1, 11.9,1,1, 11.136, 10564.878, 333.871, 52795.607 23/06/05,15:59:30,19,07,1, 11.9,1,1, 11.136, 10564.895, 333.840, 52795.663 23/06/05,15:59:31,00,07,1, 12.0,1,1, 11.138, 10564.895, 333.840, 52795.663 23/06/05,15:59:31,01,07,1, 12.0,1,1, 11.138, 10564.893, 333.867, 52795.634 23/06/05,15:59:31,02,07,1, 12.0,1,1, 11.138, 10564.886, 333.828, 52795.619 23/06/05,15:59:31,03,07,1, 12.0,1,1, 11.138, 10564.902, 333.854, 52795.680 23/06/05,15:59:31,04,07,1, 12.0,1,1, 11.138, 10564.893, 333.860, 52795.639 23/06/05,15:59:31,05,07,1, 12.0,1,1, 11.138, 10564.876, 333.841, 52795.676 23/06/05,15:59:31,06,07,1, 12.0,1,1, 11.138, 10564.875, 333.854, 52795.625 23/06/05,15:59:31,07,07,1, 12.0,1,1, 11.138, 10564.860, 333.869, 52795.607 23/06/05,15:59:31,08,07,1, 12.0,1,1, 11.138, 10564.875, 333.845, 52795.620 23/06/05,15:59:31,09,07,1, 12.0,1,1, 11.138, 10564.885, 333.864, 52795.632 23/06/05,15:59:31,10,07,1, 12.0,1,1, 11.138, 10564.843, 333.878, 52795.675 23/06/05,15:59:31,11,07,1, 12.0,1,1, 11.138, 10564.851, 333.863, 52795.689 23/06/05,15:59:31,12,07,1, 12.0,1,1, 11.138, 10564.867, 333.875, 52795.626 23/06/05,15:59:31,13,07,1, 12.0,1,1, 11.138, 10564.860, 333.868, 52795.626 23/06/05,15:59:31,14,07,1, 12.0,1,1, 11.138, 10564.844, 333.866, 52795.647 23/06/05,15:59:31,15,07,1, 12.0,1,1, 11.138, 10564.854, 333.864, 52795.625 23/06/05,15:59:31,16,07,1, 12.0,1,1, 11.138, 10564.861, 333.894, 52795.621 23/06/05,15:59:31,17,07,1, 12.0,1,1, 11.138, 10564.855, 333.862, 52795.618 23/06/05,15:59:31,18,07,1, 12.0,1,1, 11.138, 10564.853, 333.865, 52795.642 23/06/05,15:59:31,19,07,1, 12.0,1,1, 11.138, 10564.824, 333.890, 52795.658 23/06/05,15:59:32,00,09,1, 11.8,1,1, 11.136, 10564.820, 333.890, 52795.658 23/06/05,15:59:32,01,09,1, 11.8,1,1, 11.136, 10564.835, 333.892, 52795.680 23/06/05,15:59:32,02,09,1, 11.8,1,1, 11.136, 10564.822, 333.866, 52795.640 23/06/05,15:59:32,03,09,1, 11.8,1,1, 11.136, 10564.836, 333.877, 52795.667 23/06/05,15:59:32,04,09,1, 11.8,1,1, 11.136, 10564.831, 333.884, 52795.651 23/06/05,15:59:32,05,09,1, 11.8,1,1, 11.136, 10564.835, 333.878, 52795.708 23/06/05,15:59:32,06,09,1, 11.8,1,1, 11.136, 10564.838, 333.897, 52795.630 23/06/05,15:59:32,07,09,1, 11.8,1,1, 11.136, 10564.827, 333.887, 52795.651 23/06/05,15:59:32,08,09,1, 11.8,1,1, 11.136, 10564.810, 333.877, 52795.657 23/06/05,15:59:32,09,09,1, 11.8,1,1, 11.136, 10564.824, 333.884, 52795.683 23/06/05,15:59:32,10,09,1, 11.8,1,1, 11.136, 10564.810, 333.878, 52795.692 23/06/05,15:59:32,11,09,1, 11.8,1,1, 11.136, 10564.825, 333.879, 52795.644 23/06/05,15:59:32,12,09,1, 11.8,1,1, 11.136, 10564.812, 333.919, 52795.666 23/06/05,15:59:32,13,09,1, 11.8,1,1, 11.136, 10564.806, 333.882, 52795.634 23/06/05,15:59:32,14,09,1, 11.8,1,1, 11.136, 10564.823, 333.885, 52795.642 23/06/05,15:59:32,15,09,1, 11.8,1,1, 11.136, 10564.814, 333.896, 52795.683 23/06/05,15:59:32,16,09,1, 11.8,1,1, 11.136, 10564.814, 333.889, 52795.653 23/06/05,15:59:32,17,09,1, 11.8,1,1, 11.136, 10564.778, 333.904, 52795.673 23/06/05,15:59:32,18,09,1, 11.8,1,1, 11.136, 10564.795, 333.911, 52795.674 23/06/05,15:59:32,19,09,1, 11.8,1,1, 11.136, 10564.809, 333.894, 52795.694 23/06/05,15:59:33,00,09,1, 11.9,1,1, 11.136, 10564.803, 333.894, 52795.694 23/06/05,15:59:33,01,09,1, 11.9,1,1, 11.136, 10564.791, 333.894, 52795.670 23/06/05,15:59:33,02,09,1, 11.9,1,1, 11.136, 10564.780, 333.886, 52795.643 23/06/05,15:59:33,03,09,1, 11.9,1,1, 11.136, 10564.775, 333.885, 52795.653 23/06/05,15:59:33,04,09,1, 11.9,1,1, 11.136, 10564.779, 333.889, 52795.691 23/06/05,15:59:33,05,09,1, 11.9,1,1, 11.136, 10564.805, 333.906, 52795.674 23/06/05,15:59:33,06,09,1, 11.9,1,1, 11.136, 10564.797, 333.914, 52795.641 23/06/05,15:59:33,07,09,1, 11.9,1,1, 11.136, 10564.804, 333.907, 52795.651 23/06/05,15:59:33,08,09,1, 11.9,1,1, 11.136, 10564.792, 333.897, 52795.662 23/06/05,15:59:33,09,09,1, 11.9,1,1, 11.136, 10564.796, 333.904, 52795.654 23/06/05,15:59:33,10,09,1, 11.9,1,1, 11.136, 10564.771, 333.901, 52795.610 23/06/05,15:59:33,11,09,1, 11.9,1,1, 11.136, 10564.745, 333.918, 52795.674 23/06/05,15:59:33,12,09,1, 11.9,1,1, 11.136, 10564.773, 333.910, 52795.676 23/06/05,15:59:33,13,09,1, 11.9,1,1, 11.136, 10564.779, 333.931, 52795.671 23/06/05,15:59:33,14,09,1, 11.9,1,1, 11.136, 10564.778, 333.930, 52795.671 23/06/05,15:59:33,15,09,1, 11.9,1,1, 11.136, 10564.783, 333.940, 52795.713 23/06/05,15:59:33,16,09,1, 11.9,1,1, 11.136, 10564.774, 333.918, 52795.640 23/06/05,15:59:33,17,09,1, 11.9,1,1, 11.136, 10564.767, 333.941, 52795.747 23/06/05,15:59:33,18,09,1, 11.9,1,1, 11.136, 10564.779, 333.919, 52795.632 23/06/05,15:59:33,19,09,1, 11.9,1,1, 11.136, 10564.782, 333.920, 52795.629 23/06/05,15:59:34,00,09,1, 11.9,1,1, 11.136, 10564.778, 333.920, 52795.629 23/06/05,15:59:34,01,09,1, 11.9,1,1, 11.136, 10564.773, 333.936, 52795.671 23/06/05,15:59:34,02,09,1, 11.9,1,1, 11.136, 10564.769, 333.938, 52795.637 23/06/05,15:59:34,03,09,1, 11.9,1,1, 11.136, 10564.759, 333.935, 52795.652 23/06/05,15:59:34,04,09,1, 11.9,1,1, 11.136, 10564.763, 333.936, 52795.669 23/06/05,15:59:34,05,09,1, 11.9,1,1, 11.136, 10564.780, 333.945, 52795.682 23/06/05,15:59:34,06,09,1, 11.9,1,1, 11.136, 10564.743, 333.934, 52795.690 23/06/05,15:59:34,07,09,1, 11.9,1,1, 11.136, 10564.769, 333.935, 52795.722 23/06/05,15:59:34,08,09,1, 11.9,1,1, 11.136, 10564.736, 333.935, 52795.669 23/06/05,15:59:34,09,09,1, 11.9,1,1, 11.136, 10564.759, 333.939, 52795.707 23/06/05,15:59:34,10,09,1, 11.9,1,1, 11.136, 10564.724, 333.930, 52795.693 23/06/05,15:59:34,11,09,1, 11.9,1,1, 11.136, 10564.729, 333.919, 52795.662 23/06/05,15:59:34,12,09,1, 11.9,1,1, 11.136, 10564.720, 333.969, 52795.700 23/06/05,15:59:34,13,09,1, 11.9,1,1, 11.136, 10564.736, 333.951, 52795.694 23/06/05,15:59:34,14,09,1, 11.9,1,1, 11.136, 10564.729, 333.966, 52795.658 23/06/05,15:59:34,15,09,1, 11.9,1,1, 11.136, 10564.742, 333.940, 52795.696 23/06/05,15:59:34,16,09,1, 11.9,1,1, 11.136, 10564.734, 333.927, 52795.707 23/06/05,15:59:34,17,09,1, 11.9,1,1, 11.136, 10564.717, 333.963, 52795.675 23/06/05,15:59:34,18,09,1, 11.9,1,1, 11.136, 10564.722, 333.948, 52795.638 23/06/05,15:59:34,19,09,1, 11.9,1,1, 11.136, 10564.737, 333.984, 52795.670 23/06/05,15:59:35,00,09,1, 12.0,1,1, 11.137, 10564.736, 333.984, 52795.670 23/06/05,15:59:35,01,09,1, 12.0,1,1, 11.137, 10564.735, 333.972, 52795.694 23/06/05,15:59:35,02,09,1, 12.0,1,1, 11.137, 10564.712, 333.957, 52795.659 23/06/05,15:59:35,03,09,1, 12.0,1,1, 11.137, 10564.718, 333.954, 52795.660 23/06/05,15:59:35,04,09,1, 12.0,1,1, 11.137, 10564.721, 333.974, 52795.716 23/06/05,15:59:35,05,09,1, 12.0,1,1, 11.137, 10564.720, 333.981, 52795.725 23/06/05,15:59:35,06,09,1, 12.0,1,1, 11.137, 10564.732, 333.969, 52795.693 23/06/05,15:59:35,07,09,1, 12.0,1,1, 11.137, 10564.724, 333.974, 52795.669 23/06/05,15:59:35,08,09,1, 12.0,1,1, 11.137, 10564.696, 333.976, 52795.686 23/06/05,15:59:35,09,09,1, 12.0,1,1, 11.137, 10564.710, 333.966, 52795.710 23/06/05,15:59:35,10,09,1, 12.0,1,1, 11.137, 10564.703, 333.983, 52795.720 23/06/05,15:59:35,11,09,1, 12.0,1,1, 11.137, 10564.693, 333.966, 52795.698 23/06/05,15:59:35,12,09,1, 12.0,1,1, 11.137, 10564.714, 333.993, 52795.686 23/06/05,15:59:35,13,09,1, 12.0,1,1, 11.137, 10564.689, 333.984, 52795.694 23/06/05,15:59:35,14,09,1, 12.0,1,1, 11.137, 10564.689, 333.975, 52795.683 23/06/05,15:59:35,15,09,1, 12.0,1,1, 11.137, 10564.703, 333.979, 52795.696 23/06/05,15:59:35,16,09,1, 12.0,1,1, 11.137, 10564.703, 333.956, 52795.676 23/06/05,15:59:35,17,09,1, 12.0,1,1, 11.137, 10564.655, 333.994, 52795.668 23/06/05,15:59:35,18,09,1, 12.0,1,1, 11.137, 10564.694, 333.997, 52795.673 23/06/05,15:59:35,19,09,1, 12.0,1,1, 11.137, 10564.707, 333.968, 52795.697 23/06/05,15:59:36,00,09,1, 11.9,1,1, 11.136, 10564.703, 333.968, 52795.697 23/06/05,15:59:36,01,09,1, 11.9,1,1, 11.136, 10564.680, 333.987, 52795.719 23/06/05,15:59:36,02,09,1, 11.9,1,1, 11.136, 10564.684, 333.978, 52795.698 23/06/05,15:59:36,03,09,1, 11.9,1,1, 11.136, 10564.675, 333.989, 52795.689 23/06/05,15:59:36,04,09,1, 11.9,1,1, 11.136, 10564.674, 333.997, 52795.724 23/06/05,15:59:36,05,09,1, 11.9,1,1, 11.136, 10564.668, 333.966, 52795.708 23/06/05,15:59:36,06,09,1, 11.9,1,1, 11.136, 10564.663, 333.985, 52795.691 23/06/05,15:59:36,07,09,1, 11.9,1,1, 11.136, 10564.687, 334.010, 52795.728 23/06/05,15:59:36,08,09,1, 11.9,1,1, 11.136, 10564.674, 334.002, 52795.706 23/06/05,15:59:36,09,09,1, 11.9,1,1, 11.136, 10564.666, 334.004, 52795.680 23/06/05,15:59:36,10,09,1, 11.9,1,1, 11.136, 10564.671, 333.993, 52795.693 23/06/05,15:59:36,11,09,1, 11.9,1,1, 11.136, 10564.663, 334.001, 52795.710 23/06/05,15:59:36,12,09,1, 11.9,1,1, 11.136, 10564.685, 334.011, 52795.703 23/06/05,15:59:36,13,09,1, 11.9,1,1, 11.136, 10564.667, 334.022, 52795.707 23/06/05,15:59:36,14,09,1, 11.9,1,1, 11.136, 10564.656, 333.976, 52795.706 23/06/05,15:59:36,15,09,1, 11.9,1,1, 11.136, 10564.668, 334.004, 52795.742 23/06/05,15:59:36,16,09,1, 11.9,1,1, 11.136, 10564.655, 334.023, 52795.699 23/06/05,15:59:36,17,09,1, 11.9,1,1, 11.136, 10564.663, 334.010, 52795.723 23/06/05,15:59:36,18,09,1, 11.9,1,1, 11.136, 10564.658, 334.009, 52795.734 23/06/05,15:59:36,19,09,1, 11.9,1,1, 11.136, 10564.652, 334.019, 52795.696 23/06/05,15:59:37,00,09,1, 11.9,1,1, 11.137, 10564.644, 334.019, 52795.696 23/06/05,15:59:37,01,09,1, 11.9,1,1, 11.137, 10564.638, 334.017, 52795.750 23/06/05,15:59:37,02,09,1, 11.9,1,1, 11.137, 10564.669, 334.013, 52795.750 23/06/05,15:59:37,03,09,1, 11.9,1,1, 11.137, 10564.625, 334.039, 52795.740 23/06/05,15:59:37,04,09,1, 11.9,1,1, 11.137, 10564.634, 334.006, 52795.861 23/06/05,15:59:37,05,09,1, 11.9,1,1, 11.137, 10564.609, 334.018, 52795.679 23/06/05,15:59:37,06,09,1, 11.9,1,1, 11.137, 10564.591, 334.008, 52795.696 23/06/05,15:59:37,07,09,1, 11.9,1,1, 11.137, 10564.608, 334.022, 52795.676 23/06/05,15:59:37,08,09,1, 11.9,1,1, 11.137, 10564.610, 334.048, 52795.745 23/06/05,15:59:37,09,09,1, 11.9,1,1, 11.137, 10564.625, 334.048, 52795.716 23/06/05,15:59:37,10,09,1, 11.9,1,1, 11.137, 10564.603, 334.047, 52795.719 23/06/05,15:59:37,11,09,1, 11.9,1,1, 11.137, 10564.636, 334.037, 52795.727 23/06/05,15:59:37,12,09,1, 11.9,1,1, 11.137, 10564.613, 334.040, 52795.738 23/06/05,15:59:37,13,09,1, 11.9,1,1, 11.137, 10564.629, 334.042, 52795.745 23/06/05,15:59:37,14,09,1, 11.9,1,1, 11.137, 10564.616, 334.031, 52795.702 23/06/05,15:59:37,15,09,1, 11.9,1,1, 11.137, 10564.604, 334.040, 52795.693 23/06/05,15:59:37,16,09,1, 11.9,1,1, 11.137, 10564.626, 334.025, 52795.738 23/06/05,15:59:37,17,09,1, 11.9,1,1, 11.137, 10564.567, 334.041, 52795.686 23/06/05,15:59:37,18,09,1, 11.9,1,1, 11.137, 10564.595, 334.049, 52795.731 23/06/05,15:59:37,19,09,1, 11.9,1,1, 11.137, 10564.591, 334.044, 52795.683 23/06/05,15:59:38,00,09,1, 11.9,1,1, 11.137, 10564.586, 334.044, 52795.683 23/06/05,15:59:38,01,09,1, 11.9,1,1, 11.137, 10564.594, 334.043, 52795.688 23/06/05,15:59:38,02,09,1, 11.9,1,1, 11.137, 10564.608, 334.038, 52795.701 23/06/05,15:59:38,03,09,1, 11.9,1,1, 11.137, 10564.595, 334.031, 52795.718 23/06/05,15:59:38,04,09,1, 11.9,1,1, 11.137, 10564.593, 334.070, 52795.726 23/06/05,15:59:38,05,09,1, 11.9,1,1, 11.137, 10564.593, 334.062, 52795.754 23/06/05,15:59:38,06,09,1, 11.9,1,1, 11.137, 10564.570, 334.053, 52795.718 23/06/05,15:59:38,07,09,1, 11.9,1,1, 11.137, 10564.599, 334.027, 52795.727 23/06/05,15:59:38,08,09,1, 11.9,1,1, 11.137, 10564.585, 334.051, 52795.696 23/06/05,15:59:38,09,09,1, 11.9,1,1, 11.137, 10564.594, 334.062, 52795.703 23/06/05,15:59:38,10,09,1, 11.9,1,1, 11.137, 10564.587, 334.060, 52795.706 23/06/05,15:59:38,11,09,1, 11.9,1,1, 11.137, 10564.573, 334.073, 52795.732 23/06/05,15:59:38,12,09,1, 11.9,1,1, 11.137, 10564.576, 334.060, 52795.710 23/06/05,15:59:38,13,09,1, 11.9,1,1, 11.137, 10564.564, 334.051, 52795.705 23/06/05,15:59:38,14,09,1, 11.9,1,1, 11.137, 10564.581, 334.069, 52795.789 23/06/05,15:59:38,15,09,1, 11.9,1,1, 11.137, 10564.548, 334.053, 52795.735 23/06/05,15:59:38,16,09,1, 11.9,1,1, 11.137, 10564.577, 334.056, 52795.686 23/06/05,15:59:38,17,09,1, 11.9,1,1, 11.137, 10564.584, 334.062, 52795.759 23/06/05,15:59:38,18,09,1, 11.9,1,1, 11.137, 10564.573, 334.063, 52795.724 23/06/05,15:59:38,19,09,1, 11.9,1,1, 11.137, 10564.572, 334.051, 52795.741 23/06/05,15:59:39,00,09,1, 11.9,1,1, 11.135, 10564.569, 334.051, 52795.741 23/06/05,15:59:39,01,09,1, 11.9,1,1, 11.135, 10564.554, 334.071, 52795.705 23/06/05,15:59:39,02,09,1, 11.9,1,1, 11.135, 10564.565, 334.047, 52795.733 23/06/05,15:59:39,03,09,1, 11.9,1,1, 11.135, 10564.526, 334.075, 52795.734 23/06/05,15:59:39,04,09,1, 11.9,1,1, 11.135, 10564.534, 334.062, 52795.725 23/06/05,15:59:39,05,09,1, 11.9,1,1, 11.135, 10564.553, 334.083, 52795.724 23/06/05,15:59:39,06,09,1, 11.9,1,1, 11.135, 10564.543, 334.058, 52795.703 23/06/05,15:59:39,07,09,1, 11.9,1,1, 11.135, 10564.564, 334.075, 52795.711 23/06/05,15:59:39,08,09,1, 11.9,1,1, 11.135, 10564.538, 334.088, 52795.698 23/06/05,15:59:39,09,09,1, 11.9,1,1, 11.135, 10564.562, 334.081, 52795.760 23/06/05,15:59:39,10,09,1, 11.9,1,1, 11.135, 10564.552, 334.090, 52795.754 23/06/05,15:59:39,11,09,1, 11.9,1,1, 11.135, 10564.536, 334.087, 52795.729 23/06/05,15:59:39,12,09,1, 11.9,1,1, 11.135, 10564.541, 334.101, 52795.729 23/06/05,15:59:39,13,09,1, 11.9,1,1, 11.135, 10564.526, 334.074, 52795.730 23/06/05,15:59:39,14,09,1, 11.9,1,1, 11.135, 10564.535, 334.097, 52795.755 23/06/05,15:59:39,15,09,1, 11.9,1,1, 11.135, 10564.532, 334.082, 52795.747 23/06/05,15:59:39,16,09,1, 11.9,1,1, 11.135, 10564.505, 334.076, 52795.746 23/06/05,15:59:39,17,09,1, 11.9,1,1, 11.135, 10564.498, 334.086, 52795.727 23/06/05,15:59:39,18,09,1, 11.9,1,1, 11.135, 10564.510, 334.105, 52795.709 23/06/05,15:59:39,19,09,1, 11.9,1,1, 11.135, 10564.518, 334.073, 52795.744 23/06/05,15:59:40,00,09,1, 11.8,1,1, 11.136, 10564.511, 334.073, 52795.744 23/06/05,15:59:40,01,09,1, 11.8,1,1, 11.136, 10564.522, 334.098, 52795.715 23/06/05,15:59:40,02,09,1, 11.8,1,1, 11.136, 10564.505, 334.113, 52795.733 23/06/05,15:59:40,03,09,1, 11.8,1,1, 11.136, 10564.499, 334.092, 52795.746 23/06/05,15:59:40,04,09,1, 11.8,1,1, 11.136, 10564.492, 334.115, 52795.785 23/06/05,15:59:40,05,09,1, 11.8,1,1, 11.136, 10564.490, 334.105, 52795.688 23/06/05,15:59:40,06,09,1, 11.8,1,1, 11.136, 10564.474, 334.106, 52795.727 23/06/05,15:59:40,07,09,1, 11.8,1,1, 11.136, 10564.480, 334.097, 52795.740 23/06/05,15:59:40,08,09,1, 11.8,1,1, 11.136, 10564.493, 334.120, 52795.758 23/06/05,15:59:40,09,09,1, 11.8,1,1, 11.136, 10564.481, 334.122, 52795.754 23/06/05,15:59:40,10,09,1, 11.8,1,1, 11.136, 10564.487, 334.116, 52795.760 23/06/05,15:59:40,11,09,1, 11.8,1,1, 11.136, 10564.476, 334.120, 52795.753 23/06/05,15:59:40,12,09,1, 11.8,1,1, 11.136, 10564.472, 334.104, 52795.790 23/06/05,15:59:40,13,09,1, 11.8,1,1, 11.136, 10564.481, 334.096, 52795.752 23/06/05,15:59:40,14,09,1, 11.8,1,1, 11.136, 10564.485, 334.128, 52795.818 23/06/05,15:59:40,15,09,1, 11.8,1,1, 11.136, 10564.487, 334.098, 52795.734 23/06/05,15:59:40,16,09,1, 11.8,1,1, 11.136, 10564.487, 334.132, 52795.741 23/06/05,15:59:40,17,09,1, 11.8,1,1, 11.136, 10564.481, 334.136, 52795.773 23/06/05,15:59:40,18,09,1, 11.8,1,1, 11.136, 10564.476, 334.106, 52795.759 23/06/05,15:59:40,19,09,1, 11.8,1,1, 11.136, 10564.479, 334.134, 52795.780 23/06/05,15:59:41,00,09,1, 12.0,1,1, 11.139, 10564.477, 334.134, 52795.780 23/06/05,15:59:41,01,09,1, 12.0,1,1, 11.139, 10564.486, 334.103, 52795.763 23/06/05,15:59:41,02,09,1, 12.0,1,1, 11.139, 10564.460, 334.113, 52795.793 23/06/05,15:59:41,03,09,1, 12.0,1,1, 11.139, 10564.464, 334.124, 52795.763 23/06/05,15:59:41,04,09,1, 12.0,1,1, 11.139, 10564.443, 334.133, 52795.734 23/06/05,15:59:41,05,09,1, 12.0,1,1, 11.139, 10564.459, 334.112, 52795.774 23/06/05,15:59:41,06,09,1, 12.0,1,1, 11.139, 10564.445, 334.136, 52795.795 23/06/05,15:59:41,07,09,1, 12.0,1,1, 11.139, 10564.461, 334.125, 52795.790 23/06/05,15:59:41,08,09,1, 12.0,1,1, 11.139, 10564.458, 334.133, 52795.781 23/06/05,15:59:41,09,09,1, 12.0,1,1, 11.139, 10564.445, 334.160, 52795.799 23/06/05,15:59:41,10,09,1, 12.0,1,1, 11.139, 10564.461, 334.126, 52795.754 23/06/05,15:59:41,11,09,1, 12.0,1,1, 11.139, 10564.463, 334.120, 52795.503 23/06/05,15:59:41,12,09,1, 12.0,1,1, 11.139, 10564.404, 334.143, 52795.724 23/06/05,15:59:41,13,09,1, 12.0,1,1, 11.139, 10564.419, 334.142, 52795.791 23/06/05,15:59:41,14,09,1, 12.0,1,1, 11.139, 10564.411, 334.142, 52795.767 23/06/05,15:59:41,15,09,1, 12.0,1,1, 11.139, 10564.430, 334.162, 52795.761 23/06/05,15:59:41,16,09,1, 12.0,1,1, 11.139, 10564.449, 334.125, 52795.784 23/06/05,15:59:41,17,09,1, 12.0,1,1, 11.139, 10564.425, 334.132, 52795.712 23/06/05,15:59:41,18,09,1, 12.0,1,1, 11.139, 10564.439, 334.148, 52795.765 23/06/05,15:59:41,19,09,1, 12.0,1,1, 11.139, 10564.446, 334.167, 52795.744 23/06/05,15:59:42,00,09,1, 11.9,1,1, 11.133, 10564.444, 334.167, 52795.744 23/06/05,15:59:42,01,09,1, 11.9,1,1, 11.133, 10564.427, 334.156, 52795.782 23/06/05,15:59:42,02,09,1, 11.9,1,1, 11.133, 10564.404, 334.156, 52795.770 23/06/05,15:59:42,03,09,1, 11.9,1,1, 11.133, 10564.414, 334.159, 52795.780 23/06/05,15:59:42,04,09,1, 11.9,1,1, 11.133, 10564.438, 334.167, 52795.724 23/06/05,15:59:42,05,09,1, 11.9,1,1, 11.133, 10564.410, 334.160, 52795.764 23/06/05,15:59:42,06,09,1, 11.9,1,1, 11.133, 10564.394, 334.167, 52795.756 23/06/05,15:59:42,07,09,1, 11.9,1,1, 11.133, 10564.431, 334.166, 52795.779 23/06/05,15:59:42,08,09,1, 11.9,1,1, 11.133, 10564.411, 334.172, 52795.763 23/06/05,15:59:42,09,09,1, 11.9,1,1, 11.133, 10564.394, 334.188, 52795.745 23/06/05,15:59:42,10,09,1, 11.9,1,1, 11.133, 10564.378, 334.169, 52795.790 23/06/05,15:59:42,11,09,1, 11.9,1,1, 11.133, 10564.404, 334.191, 52795.737 23/06/05,15:59:42,12,09,1, 11.9,1,1, 11.133, 10564.387, 334.185, 52795.751 23/06/05,15:59:42,13,09,1, 11.9,1,1, 11.133, 10564.429, 334.195, 52795.800 23/06/05,15:59:42,14,09,1, 11.9,1,1, 11.133, 10564.394, 334.186, 52795.782 23/06/05,15:59:42,15,09,1, 11.9,1,1, 11.133, 10564.388, 334.176, 52795.770 23/06/05,15:59:42,16,09,1, 11.9,1,1, 11.133, 10564.375, 334.181, 52795.747 23/06/05,15:59:42,17,09,1, 11.9,1,1, 11.133, 10564.392, 334.175, 52795.782 23/06/05,15:59:42,18,09,1, 11.9,1,1, 11.133, 10564.375, 334.175, 52795.744 23/06/05,15:59:42,19,09,1, 11.9,1,1, 11.133, 10564.389, 334.158, 52795.767 23/06/05,15:59:43,00,08,1, 11.8,1,1, 11.139, 10564.386, 334.158, 52795.767 23/06/05,15:59:43,01,08,1, 11.8,1,1, 11.139, 10564.375, 334.192, 52795.739 23/06/05,15:59:43,02,08,1, 11.8,1,1, 11.139, 10564.356, 334.187, 52795.764 23/06/05,15:59:43,03,08,1, 11.8,1,1, 11.139, 10564.358, 334.186, 52795.814 23/06/05,15:59:43,04,08,1, 11.8,1,1, 11.139, 10564.365, 334.176, 52795.833 23/06/05,15:59:43,05,08,1, 11.8,1,1, 11.139, 10564.369, 334.160, 52795.808 23/06/05,15:59:43,06,08,1, 11.8,1,1, 11.139, 10564.382, 334.190, 52795.789 23/06/05,15:59:43,07,08,1, 11.8,1,1, 11.139, 10564.372, 334.176, 52795.764 23/06/05,15:59:43,08,08,1, 11.8,1,1, 11.139, 10564.350, 334.190, 52795.740 23/06/05,15:59:43,09,08,1, 11.8,1,1, 11.139, 10564.359, 334.207, 52795.830 23/06/05,15:59:43,10,08,1, 11.8,1,1, 11.139, 10564.375, 334.191, 52795.786 23/06/05,15:59:43,11,08,1, 11.8,1,1, 11.139, 10564.377, 334.215, 52795.800 23/06/05,15:59:43,12,08,1, 11.8,1,1, 11.139, 10564.367, 334.211, 52795.787 23/06/05,15:59:43,13,08,1, 11.8,1,1, 11.139, 10564.358, 334.189, 52795.805 23/06/05,15:59:43,14,08,1, 11.8,1,1, 11.139, 10564.368, 334.182, 52795.820 23/06/05,15:59:43,15,08,1, 11.8,1,1, 11.139, 10564.331, 334.187, 52795.788 23/06/05,15:59:43,16,08,1, 11.8,1,1, 11.139, 10564.348, 334.211, 52795.766 23/06/05,15:59:43,17,08,1, 11.8,1,1, 11.139, 10564.333, 334.209, 52795.778 23/06/05,15:59:43,18,08,1, 11.8,1,1, 11.139, 10564.358, 334.212, 52795.817 23/06/05,15:59:43,19,08,1, 11.8,1,1, 11.139, 10564.322, 334.224, 52795.769 23/06/05,15:59:44,00,08,1, 11.9,1,1, 11.137, 10564.319, 334.224, 52795.769 23/06/05,15:59:44,01,08,1, 11.9,1,1, 11.137, 10564.307, 334.223, 52795.799 23/06/05,15:59:44,02,08,1, 11.9,1,1, 11.137, 10564.303, 334.219, 52795.823 23/06/05,15:59:44,03,08,1, 11.9,1,1, 11.137, 10564.315, 334.204, 52795.763 23/06/05,15:59:44,04,08,1, 11.9,1,1, 11.137, 10564.297, 334.230, 52795.779 23/06/05,15:59:44,05,08,1, 11.9,1,1, 11.137, 10564.336, 334.225, 52795.769 23/06/05,15:59:44,06,08,1, 11.9,1,1, 11.137, 10564.331, 334.237, 52795.791 23/06/05,15:59:44,07,08,1, 11.9,1,1, 11.137, 10564.304, 334.232, 52795.766 23/06/05,15:59:44,08,08,1, 11.9,1,1, 11.137, 10564.303, 334.227, 52795.792 23/06/05,15:59:44,09,08,1, 11.9,1,1, 11.137, 10564.306, 334.223, 52795.768 23/06/05,15:59:44,10,08,1, 11.9,1,1, 11.137, 10564.296, 334.214, 52795.744 23/06/05,15:59:44,11,08,1, 11.9,1,1, 11.137, 10564.290, 334.239, 52795.732 23/06/05,15:59:44,12,08,1, 11.9,1,1, 11.137, 10564.321, 334.233, 52795.717 23/06/05,15:59:44,13,08,1, 11.9,1,1, 11.137, 10564.287, 334.242, 52795.817 23/06/05,15:59:44,14,08,1, 11.9,1,1, 11.137, 10564.278, 334.257, 52795.839 23/06/05,15:59:44,15,08,1, 11.9,1,1, 11.137, 10564.263, 334.265, 52795.760 23/06/05,15:59:44,16,08,1, 11.9,1,1, 11.137, 10564.318, 334.259, 52795.773 23/06/05,15:59:44,17,08,1, 11.9,1,1, 11.137, 10564.275, 334.264, 52795.801 23/06/05,15:59:44,18,08,1, 11.9,1,1, 11.137, 10564.292, 334.226, 52795.780 23/06/05,15:59:44,19,08,1, 11.9,1,1, 11.137, 10564.271, 334.249, 52795.772 23/06/05,15:59:45,00,08,1, 11.9,1,1, 11.136, 10564.269, 334.249, 52795.772 23/06/05,15:59:45,01,08,1, 11.9,1,1, 11.136, 10564.275, 334.252, 52795.780 23/06/05,15:59:45,02,08,1, 11.9,1,1, 11.136, 10564.268, 334.293, 52795.814 23/06/05,15:59:45,03,08,1, 11.9,1,1, 11.136, 10564.278, 334.264, 52795.772 23/06/05,15:59:45,04,08,1, 11.9,1,1, 11.136, 10564.275, 334.282, 52795.787 23/06/05,15:59:45,05,08,1, 11.9,1,1, 11.136, 10564.279, 334.267, 52795.785 23/06/05,15:59:45,06,08,1, 11.9,1,1, 11.136, 10564.263, 334.276, 52795.793 23/06/05,15:59:45,07,08,1, 11.9,1,1, 11.136, 10564.254, 334.300, 52795.875 23/06/05,15:59:45,08,08,1, 11.9,1,1, 11.136, 10564.247, 334.278, 52795.811 23/06/05,15:59:45,09,08,1, 11.9,1,1, 11.136, 10564.257, 334.277, 52795.795 23/06/05,15:59:45,10,08,1, 11.9,1,1, 11.136, 10564.245, 334.304, 52795.816 23/06/05,15:59:45,11,08,1, 11.9,1,1, 11.136, 10564.260, 334.282, 52795.798 23/06/05,15:59:45,12,08,1, 11.9,1,1, 11.136, 10564.238, 334.290, 52795.754 23/06/05,15:59:45,13,08,1, 11.9,1,1, 11.136, 10564.261, 334.313, 52795.775 23/06/05,15:59:45,14,08,1, 11.9,1,1, 11.136, 10564.248, 334.295, 52795.784 23/06/05,15:59:45,15,08,1, 11.9,1,1, 11.136, 10564.259, 334.305, 52795.814 23/06/05,15:59:45,16,08,1, 11.9,1,1, 11.136, 10564.256, 334.304, 52795.821 23/06/05,15:59:45,17,08,1, 11.9,1,1, 11.136, 10564.254, 334.305, 52795.846 23/06/05,15:59:45,18,08,1, 11.9,1,1, 11.136, 10564.249, 334.313, 52795.833 23/06/05,15:59:45,19,08,1, 11.9,1,1, 11.136, 10564.273, 334.310, 52795.626 23/06/05,15:59:46,00,08,1, 11.9,1,1, 11.136, 10564.269, 334.310, 52795.626 23/06/05,15:59:46,01,08,1, 11.9,1,1, 11.136, 10564.237, 334.319, 52795.846 23/06/05,15:59:46,02,08,1, 11.9,1,1, 11.136, 10564.250, 334.322, 52795.799 23/06/05,15:59:46,03,08,1, 11.9,1,1, 11.136, 10564.221, 334.331, 52795.858 23/06/05,15:59:46,04,08,1, 11.9,1,1, 11.136, 10564.237, 334.321, 52795.784 23/06/05,15:59:46,05,08,1, 11.9,1,1, 11.136, 10564.229, 334.323, 52795.824 23/06/05,15:59:46,06,08,1, 11.9,1,1, 11.136, 10564.211, 334.330, 52795.837 23/06/05,15:59:46,07,08,1, 11.9,1,1, 11.136, 10564.194, 334.307, 52795.797 23/06/05,15:59:46,08,08,1, 11.9,1,1, 11.136, 10564.202, 334.342, 52795.800 23/06/05,15:59:46,09,08,1, 11.9,1,1, 11.136, 10564.197, 334.338, 52795.777 23/06/05,15:59:46,10,08,1, 11.9,1,1, 11.136, 10564.202, 334.346, 52795.790 23/06/05,15:59:46,11,08,1, 11.9,1,1, 11.136, 10564.209, 334.340, 52795.801 23/06/05,15:59:46,12,08,1, 11.9,1,1, 11.136, 10564.214, 334.353, 52795.800 23/06/05,15:59:46,13,08,1, 11.9,1,1, 11.136, 10564.190, 334.329, 52795.812 23/06/05,15:59:46,14,08,1, 11.9,1,1, 11.136, 10564.195, 334.341, 52795.806 23/06/05,15:59:46,15,08,1, 11.9,1,1, 11.136, 10564.189, 334.341, 52795.840 23/06/05,15:59:46,16,08,1, 11.9,1,1, 11.136, 10564.206, 334.362, 52795.841 23/06/05,15:59:46,17,08,1, 11.9,1,1, 11.136, 10564.181, 334.350, 52795.797 23/06/05,15:59:46,18,08,1, 11.9,1,1, 11.136, 10564.184, 334.331, 52795.836 23/06/05,15:59:46,19,08,1, 11.9,1,1, 11.136, 10564.178, 334.358, 52795.786 23/06/05,15:59:47,00,08,1, 11.9,1,1, 11.136, 10564.177, 334.358, 52795.786 23/06/05,15:59:47,01,08,1, 11.9,1,1, 11.136, 10564.171, 334.361, 52795.838 23/06/05,15:59:47,02,08,1, 11.9,1,1, 11.136, 10564.151, 334.371, 52795.817 23/06/05,15:59:47,03,08,1, 11.9,1,1, 11.136, 10564.154, 334.364, 52795.808 23/06/05,15:59:47,04,08,1, 11.9,1,1, 11.136, 10564.150, 334.367, 52795.824 23/06/05,15:59:47,05,08,1, 11.9,1,1, 11.136, 10564.141, 334.377, 52795.838 23/06/05,15:59:47,06,08,1, 11.9,1,1, 11.136, 10564.198, 334.364, 52795.806 23/06/05,15:59:47,07,08,1, 11.9,1,1, 11.136, 10564.156, 334.357, 52795.853 23/06/05,15:59:47,08,08,1, 11.9,1,1, 11.136, 10564.201, 334.365, 52795.838 23/06/05,15:59:47,09,08,1, 11.9,1,1, 11.136, 10564.206, 334.349, 52795.827 23/06/05,15:59:47,10,08,1, 11.9,1,1, 11.136, 10564.158, 334.370, 52795.820 23/06/05,15:59:47,11,08,1, 11.9,1,1, 11.136, 10564.162, 334.379, 52795.815 23/06/05,15:59:47,12,08,1, 11.9,1,1, 11.136, 10564.160, 334.382, 52795.867 23/06/05,15:59:47,13,08,1, 11.9,1,1, 11.136, 10564.176, 334.384, 52795.830 23/06/05,15:59:47,14,08,1, 11.9,1,1, 11.136, 10564.143, 334.396, 52795.827 23/06/05,15:59:47,15,08,1, 11.9,1,1, 11.136, 10564.145, 334.375, 52795.827 23/06/05,15:59:47,16,08,1, 11.9,1,1, 11.136, 10564.169, 334.380, 52795.852 23/06/05,15:59:47,17,08,1, 11.9,1,1, 11.136, 10564.162, 334.364, 52795.845 23/06/05,15:59:47,18,08,1, 11.9,1,1, 11.136, 10564.156, 334.378, 52795.847 23/06/05,15:59:47,19,08,1, 11.9,1,1, 11.136, 10564.150, 334.388, 52795.869 23/06/05,15:59:48,00,08,1, 11.9,1,1, 11.137, 10564.144, 334.388, 52795.869 23/06/05,15:59:48,01,08,1, 11.9,1,1, 11.137, 10564.126, 334.390, 52795.810 23/06/05,15:59:48,02,08,1, 11.9,1,1, 11.137, 10564.138, 334.388, 52795.854 23/06/05,15:59:48,03,08,1, 11.9,1,1, 11.137, 10564.143, 334.400, 52795.819 23/06/05,15:59:48,04,08,1, 11.9,1,1, 11.137, 10564.132, 334.389, 52795.840 23/06/05,15:59:48,05,08,1, 11.9,1,1, 11.137, 10564.137, 334.381, 52795.837 23/06/05,15:59:48,06,08,1, 11.9,1,1, 11.137, 10564.106, 334.390, 52795.814 23/06/05,15:59:48,07,08,1, 11.9,1,1, 11.137, 10564.126, 334.391, 52795.826 23/06/05,15:59:48,08,08,1, 11.9,1,1, 11.137, 10564.134, 334.379, 52795.829 23/06/05,15:59:48,09,08,1, 11.9,1,1, 11.137, 10564.126, 334.395, 52795.858 23/06/05,15:59:48,10,08,1, 11.9,1,1, 11.137, 10564.131, 334.402, 52795.879 23/06/05,15:59:48,11,08,1, 11.9,1,1, 11.137, 10564.119, 334.379, 52795.839 23/06/05,15:59:48,12,08,1, 11.9,1,1, 11.137, 10564.143, 334.398, 52795.841 23/06/05,15:59:48,13,08,1, 11.9,1,1, 11.137, 10564.137, 334.395, 52795.869 23/06/05,15:59:48,14,08,1, 11.9,1,1, 11.137, 10564.144, 334.411, 52795.860 23/06/05,15:59:48,15,08,1, 11.9,1,1, 11.137, 10564.129, 334.422, 52795.898 23/06/05,15:59:48,16,08,1, 11.9,1,1, 11.137, 10564.136, 334.418, 52795.864 23/06/05,15:59:48,17,08,1, 11.9,1,1, 11.137, 10564.109, 334.396, 52795.830 23/06/05,15:59:48,18,08,1, 11.9,1,1, 11.137, 10564.096, 334.427, 52795.848 23/06/05,15:59:48,19,08,1, 11.9,1,1, 11.137, 10564.138, 334.430, 52795.904 23/06/05,15:59:49,00,08,1, 11.9,1,1, 11.139, 10564.135, 334.430, 52795.904 23/06/05,15:59:49,01,08,1, 11.9,1,1, 11.139, 10564.108, 334.439, 52795.837 23/06/05,15:59:49,02,08,1, 11.9,1,1, 11.139, 10564.110, 334.427, 52795.870 23/06/05,15:59:49,03,08,1, 11.9,1,1, 11.139, 10564.109, 334.424, 52795.918 23/06/05,15:59:49,04,08,1, 11.9,1,1, 11.139, 10564.095, 334.440, 52795.876 23/06/05,15:59:49,05,08,1, 11.9,1,1, 11.139, 10564.107, 334.460, 52795.870 23/06/05,15:59:49,06,08,1, 11.9,1,1, 11.139, 10564.087, 334.404, 52795.851 23/06/05,15:59:49,07,08,1, 11.9,1,1, 11.139, 10564.078, 334.445, 52795.881 23/06/05,15:59:49,08,08,1, 11.9,1,1, 11.139, 10564.079, 334.446, 52795.873 23/06/05,15:59:49,09,08,1, 11.9,1,1, 11.139, 10564.087, 334.437, 52795.877 23/06/05,15:59:49,10,08,1, 11.9,1,1, 11.139, 10564.083, 334.450, 52795.912 23/06/05,15:59:49,11,08,1, 11.9,1,1, 11.139, 10564.102, 334.443, 52795.882 23/06/05,15:59:49,12,08,1, 11.9,1,1, 11.139, 10564.084, 334.452, 52795.836 23/06/05,15:59:49,13,08,1, 11.9,1,1, 11.139, 10564.079, 334.447, 52795.875 23/06/05,15:59:49,14,08,1, 11.9,1,1, 11.139, 10564.068, 334.480, 52795.869 23/06/05,15:59:49,15,08,1, 11.9,1,1, 11.139, 10564.053, 334.463, 52795.857 23/06/05,15:59:49,16,08,1, 11.9,1,1, 11.139, 10564.085, 334.457, 52795.886 23/06/05,15:59:49,17,08,1, 11.9,1,1, 11.139, 10564.060, 334.461, 52795.899 23/06/05,15:59:49,18,08,1, 11.9,1,1, 11.139, 10564.082, 334.455, 52795.881 23/06/05,15:59:49,19,08,1, 11.9,1,1, 11.139, 10564.102, 334.479, 52795.900 23/06/05,15:59:50,00,08,1, 11.9,1,1, 11.138, 10564.094, 334.479, 52795.900 23/06/05,15:59:50,01,08,1, 11.9,1,1, 11.138, 10564.089, 334.499, 52795.917 23/06/05,15:59:50,02,08,1, 11.9,1,1, 11.138, 10564.081, 334.469, 52795.872 23/06/05,15:59:50,03,08,1, 11.9,1,1, 11.138, 10564.064, 334.489, 52795.876 23/06/05,15:59:50,04,08,1, 11.9,1,1, 11.138, 10564.050, 334.514, 52795.866 23/06/05,15:59:50,05,08,1, 11.9,1,1, 11.138, 10564.064, 334.476, 52795.862 23/06/05,15:59:50,06,08,1, 11.9,1,1, 11.138, 10564.054, 334.489, 52795.910 23/06/05,15:59:50,07,08,1, 11.9,1,1, 11.138, 10564.063, 334.499, 52795.911 23/06/05,15:59:50,08,08,1, 11.9,1,1, 11.138, 10564.052, 334.524, 52795.894 23/06/05,15:59:50,09,08,1, 11.9,1,1, 11.138, 10564.049, 334.492, 52795.867 23/06/05,15:59:50,10,08,1, 11.9,1,1, 11.138, 10564.052, 334.517, 52795.923 23/06/05,15:59:50,11,08,1, 11.9,1,1, 11.138, 10564.033, 334.507, 52795.925 23/06/05,15:59:50,12,08,1, 11.9,1,1, 11.138, 10564.018, 334.496, 52795.887 23/06/05,15:59:50,13,08,1, 11.9,1,1, 11.138, 10564.044, 334.509, 52795.895 23/06/05,15:59:50,14,08,1, 11.9,1,1, 11.138, 10564.021, 334.491, 52795.887 23/06/05,15:59:50,15,08,1, 11.9,1,1, 11.138, 10564.029, 334.500, 52795.873 23/06/05,15:59:50,16,08,1, 11.9,1,1, 11.138, 10564.043, 334.509, 52795.906 23/06/05,15:59:50,17,08,1, 11.9,1,1, 11.138, 10564.032, 334.514, 52795.926 23/06/05,15:59:50,18,08,1, 11.9,1,1, 11.138, 10564.017, 334.493, 52795.848 23/06/05,15:59:50,19,08,1, 11.9,1,1, 11.138, 10564.014, 334.513, 52795.887 23/06/05,15:59:51,00,09,1, 11.9,1,1, 11.137, 10564.010, 334.513, 52795.887 23/06/05,15:59:51,01,09,1, 11.9,1,1, 11.137, 10563.999, 334.519, 52795.857 23/06/05,15:59:51,02,09,1, 11.9,1,1, 11.137, 10564.034, 334.513, 52795.884 23/06/05,15:59:51,03,09,1, 11.9,1,1, 11.137, 10564.028, 334.507, 52795.853 23/06/05,15:59:51,04,09,1, 11.9,1,1, 11.137, 10564.025, 334.498, 52795.909 23/06/05,15:59:51,05,09,1, 11.9,1,1, 11.137, 10564.023, 334.491, 52795.854 23/06/05,15:59:51,06,09,1, 11.9,1,1, 11.137, 10564.001, 334.521, 52795.885 23/06/05,15:59:51,07,09,1, 11.9,1,1, 11.137, 10564.018, 334.488, 52795.867 23/06/05,15:59:51,08,09,1, 11.9,1,1, 11.137, 10564.025, 334.497, 52795.902 23/06/05,15:59:51,09,09,1, 11.9,1,1, 11.137, 10564.025, 334.511, 52795.914 23/06/05,15:59:51,10,09,1, 11.9,1,1, 11.137, 10564.031, 334.501, 52795.899 23/06/05,15:59:51,11,09,1, 11.9,1,1, 11.137, 10564.011, 334.545, 52795.944 23/06/05,15:59:51,12,09,1, 11.9,1,1, 11.137, 10564.011, 334.506, 52795.833 23/06/05,15:59:51,13,09,1, 11.9,1,1, 11.137, 10563.990, 334.519, 52795.865 23/06/05,15:59:51,14,09,1, 11.9,1,1, 11.137, 10564.030, 334.506, 52795.870 23/06/05,15:59:51,15,09,1, 11.9,1,1, 11.137, 10564.004, 334.532, 52795.875 23/06/05,15:59:51,16,09,1, 11.9,1,1, 11.137, 10563.987, 334.523, 52795.867 23/06/05,15:59:51,17,09,1, 11.9,1,1, 11.137, 10563.998, 334.515, 52795.843 23/06/05,15:59:51,18,09,1, 11.9,1,1, 11.137, 10563.997, 334.531, 52795.871 23/06/05,15:59:51,19,09,1, 11.9,1,1, 11.137, 10564.000, 334.537, 52795.897 23/06/05,15:59:52,00,08,1, 11.9,1,1, 11.137, 10563.993, 334.537, 52795.897 23/06/05,15:59:52,01,08,1, 11.9,1,1, 11.137, 10563.994, 334.523, 52795.875 23/06/05,15:59:52,02,08,1, 11.9,1,1, 11.137, 10564.003, 334.536, 52795.917 23/06/05,15:59:52,03,08,1, 11.9,1,1, 11.137, 10563.971, 334.537, 52795.837 23/06/05,15:59:52,04,08,1, 11.9,1,1, 11.137, 10564.008, 334.544, 52795.875 23/06/05,15:59:52,05,08,1, 11.9,1,1, 11.137, 10563.971, 334.538, 52795.869 23/06/05,15:59:52,06,08,1, 11.9,1,1, 11.137, 10563.986, 334.543, 52795.849 23/06/05,15:59:52,07,08,1, 11.9,1,1, 11.137, 10563.978, 334.546, 52795.860 23/06/05,15:59:52,08,08,1, 11.9,1,1, 11.137, 10563.992, 334.553, 52795.868 23/06/05,15:59:52,09,08,1, 11.9,1,1, 11.137, 10563.972, 334.532, 52795.879 23/06/05,15:59:52,10,08,1, 11.9,1,1, 11.137, 10564.006, 334.553, 52795.887 23/06/05,15:59:52,11,08,1, 11.9,1,1, 11.137, 10563.966, 334.551, 52795.915 23/06/05,15:59:52,12,08,1, 11.9,1,1, 11.137, 10563.970, 334.560, 52795.865 23/06/05,15:59:52,13,08,1, 11.9,1,1, 11.137, 10564.001, 334.530, 52795.856 23/06/05,15:59:52,14,08,1, 11.9,1,1, 11.137, 10563.984, 334.580, 52795.891 23/06/05,15:59:52,15,08,1, 11.9,1,1, 11.137, 10563.970, 334.544, 52795.873 23/06/05,15:59:52,16,08,1, 11.9,1,1, 11.137, 10563.977, 334.569, 52795.893 23/06/05,15:59:52,17,08,1, 11.9,1,1, 11.137, 10563.988, 334.577, 52795.899 23/06/05,15:59:52,18,08,1, 11.9,1,1, 11.137, 10563.967, 334.558, 52795.892 23/06/05,15:59:52,19,08,1, 11.9,1,1, 11.137, 10563.978, 334.566, 52795.876 23/06/05,15:59:53,00,09,1, 11.9,1,1, 11.139, 10563.977, 334.566, 52795.876 23/06/05,15:59:53,01,09,1, 11.9,1,1, 11.139, 10563.978, 334.584, 52795.913 23/06/05,15:59:53,02,09,1, 11.9,1,1, 11.139, 10563.961, 334.557, 52795.873 23/06/05,15:59:53,03,09,1, 11.9,1,1, 11.139, 10563.970, 334.569, 52795.906 23/06/05,15:59:53,04,09,1, 11.9,1,1, 11.139, 10563.959, 334.571, 52795.874 23/06/05,15:59:53,05,09,1, 11.9,1,1, 11.139, 10563.940, 334.583, 52795.897 23/06/05,15:59:53,06,09,1, 11.9,1,1, 11.139, 10563.970, 334.590, 52795.891 23/06/05,15:59:53,07,09,1, 11.9,1,1, 11.139, 10563.948, 334.581, 52795.896 23/06/05,15:59:53,08,09,1, 11.9,1,1, 11.139, 10563.965, 334.557, 52795.895 23/06/05,15:59:53,09,09,1, 11.9,1,1, 11.139, 10563.953, 334.576, 52795.897 23/06/05,15:59:53,10,09,1, 11.9,1,1, 11.139, 10563.956, 334.574, 52795.906 23/06/05,15:59:53,11,09,1, 11.9,1,1, 11.139, 10563.975, 334.576, 52795.868 23/06/05,15:59:53,12,09,1, 11.9,1,1, 11.139, 10563.972, 334.570, 52795.889 23/06/05,15:59:53,13,09,1, 11.9,1,1, 11.139, 10563.969, 334.566, 52795.932 23/06/05,15:59:53,14,09,1, 11.9,1,1, 11.139, 10563.950, 334.577, 52795.929 23/06/05,15:59:53,15,09,1, 11.9,1,1, 11.139, 10563.960, 334.588, 52795.947 23/06/05,15:59:53,16,09,1, 11.9,1,1, 11.139, 10563.955, 334.614, 52795.917 23/06/05,15:59:53,17,09,1, 11.9,1,1, 11.139, 10563.934, 334.598, 52795.901 23/06/05,15:59:53,18,09,1, 11.9,1,1, 11.139, 10563.965, 334.603, 52795.904 23/06/05,15:59:53,19,09,1, 11.9,1,1, 11.139, 10563.956, 334.607, 52795.949 23/06/05,15:59:54,00,08,1, 11.9,1,1, 11.137, 10563.952, 334.607, 52795.949 23/06/05,15:59:54,01,08,1, 11.9,1,1, 11.137, 10563.963, 334.600, 52795.957 23/06/05,15:59:54,02,08,1, 11.9,1,1, 11.137, 10563.961, 334.585, 52795.926 23/06/05,15:59:54,03,08,1, 11.9,1,1, 11.137, 10563.958, 334.582, 52795.935 23/06/05,15:59:54,04,08,1, 11.9,1,1, 11.137, 10563.950, 334.587, 52795.903 23/06/05,15:59:54,05,08,1, 11.9,1,1, 11.137, 10563.944, 334.586, 52795.917 23/06/05,15:59:54,06,08,1, 11.9,1,1, 11.137, 10563.948, 334.613, 52795.939 23/06/05,15:59:54,07,08,1, 11.9,1,1, 11.137, 10563.947, 334.597, 52795.875 23/06/05,15:59:54,08,08,1, 11.9,1,1, 11.137, 10563.959, 334.611, 52795.969 23/06/05,15:59:54,09,08,1, 11.9,1,1, 11.137, 10563.964, 334.595, 52795.972 23/06/05,15:59:54,10,08,1, 11.9,1,1, 11.137, 10563.944, 334.608, 52795.909 23/06/05,15:59:54,11,08,1, 11.9,1,1, 11.137, 10563.941, 334.583, 52795.939 23/06/05,15:59:54,12,08,1, 11.9,1,1, 11.137, 10563.958, 334.591, 52795.913 23/06/05,15:59:54,13,08,1, 11.9,1,1, 11.137, 10563.947, 334.603, 52795.914 23/06/05,15:59:54,14,08,1, 11.9,1,1, 11.137, 10563.953, 334.587, 52795.942 23/06/05,15:59:54,15,08,1, 11.9,1,1, 11.137, 10563.962, 334.593, 52795.950 23/06/05,15:59:54,16,08,1, 11.9,1,1, 11.137, 10563.961, 334.594, 52795.961 23/06/05,15:59:54,17,08,1, 11.9,1,1, 11.137, 10563.953, 334.618, 52795.937 23/06/05,15:59:54,18,08,1, 11.9,1,1, 11.137, 10563.935, 334.600, 52795.909 23/06/05,15:59:54,19,08,1, 11.9,1,1, 11.137, 10563.946, 334.592, 52795.954 23/06/05,15:59:55,00,09,1, 11.9,1,1, 11.138, 10563.943, 334.592, 52795.954 23/06/05,15:59:55,01,09,1, 11.9,1,1, 11.138, 10563.930, 334.611, 52795.950 23/06/05,15:59:55,02,09,1, 11.9,1,1, 11.138, 10563.966, 334.618, 52795.967 23/06/05,15:59:55,03,09,1, 11.9,1,1, 11.138, 10563.929, 334.611, 52795.971 23/06/05,15:59:55,04,09,1, 11.9,1,1, 11.138, 10563.951, 334.635, 52795.968 23/06/05,15:59:55,05,09,1, 11.9,1,1, 11.138, 10563.909, 334.616, 52795.959 23/06/05,15:59:55,06,09,1, 11.9,1,1, 11.138, 10563.943, 334.618, 52795.936 23/06/05,15:59:55,07,09,1, 11.9,1,1, 11.138, 10563.932, 334.623, 52795.944 23/06/05,15:59:55,08,09,1, 11.9,1,1, 11.138, 10563.940, 334.630, 52795.954 23/06/05,15:59:55,09,09,1, 11.9,1,1, 11.138, 10563.904, 334.632, 52795.920 23/06/05,15:59:55,10,09,1, 11.9,1,1, 11.138, 10563.915, 334.632, 52795.915 23/06/05,15:59:55,11,09,1, 11.9,1,1, 11.138, 10563.933, 334.628, 52795.953 23/06/05,15:59:55,12,09,1, 11.9,1,1, 11.138, 10563.951, 334.613, 52795.970 23/06/05,15:59:55,13,09,1, 11.9,1,1, 11.138, 10563.919, 334.616, 52795.915 23/06/05,15:59:55,14,09,1, 11.9,1,1, 11.138, 10563.928, 334.636, 52795.919 23/06/05,15:59:55,15,09,1, 11.9,1,1, 11.138, 10563.905, 334.649, 52795.922 23/06/05,15:59:55,16,09,1, 11.9,1,1, 11.138, 10563.944, 334.629, 52795.967 23/06/05,15:59:55,17,09,1, 11.9,1,1, 11.138, 10563.924, 334.615, 52795.939 23/06/05,15:59:55,18,09,1, 11.9,1,1, 11.138, 10563.923, 334.650, 52795.943 23/06/05,15:59:55,19,09,1, 11.9,1,1, 11.138, 10563.946, 334.620, 52795.930 23/06/05,15:59:56,00,08,1, 11.9,1,1, 11.135, 10563.943, 334.620, 52795.930 23/06/05,15:59:56,01,08,1, 11.9,1,1, 11.135, 10563.925, 334.618, 52795.957 23/06/05,15:59:56,02,08,1, 11.9,1,1, 11.135, 10563.914, 334.628, 52795.947 23/06/05,15:59:56,03,08,1, 11.9,1,1, 11.135, 10563.925, 334.619, 52795.943 23/06/05,15:59:56,04,08,1, 11.9,1,1, 11.135, 10563.919, 334.626, 52795.922 23/06/05,15:59:56,05,08,1, 11.9,1,1, 11.135, 10563.921, 334.631, 52795.961 23/06/05,15:59:56,06,08,1, 11.9,1,1, 11.135, 10563.916, 334.630, 52795.949 23/06/05,15:59:56,07,08,1, 11.9,1,1, 11.135, 10563.922, 334.635, 52795.976 23/06/05,15:59:56,08,08,1, 11.9,1,1, 11.135, 10563.935, 334.615, 52795.994 23/06/05,15:59:56,09,08,1, 11.9,1,1, 11.135, 10563.902, 334.622, 52795.935 23/06/05,15:59:56,10,08,1, 11.9,1,1, 11.135, 10563.928, 334.625, 52795.969 23/06/05,15:59:56,11,08,1, 11.9,1,1, 11.135, 10563.888, 334.617, 52795.947 23/06/05,15:59:56,12,08,1, 11.9,1,1, 11.135, 10563.888, 334.616, 52795.965 23/06/05,15:59:56,13,08,1, 11.9,1,1, 11.135, 10563.933, 334.632, 52795.948 23/06/05,15:59:56,14,08,1, 11.9,1,1, 11.135, 10563.907, 334.641, 52795.953 23/06/05,15:59:56,15,08,1, 11.9,1,1, 11.135, 10563.899, 334.644, 52795.957 23/06/05,15:59:56,16,08,1, 11.9,1,1, 11.135, 10563.915, 334.678, 52795.982 23/06/05,15:59:56,17,08,1, 11.9,1,1, 11.135, 10563.896, 334.648, 52795.982 23/06/05,15:59:56,18,08,1, 11.9,1,1, 11.135, 10563.908, 334.646, 52795.931 23/06/05,15:59:56,19,08,1, 11.9,1,1, 11.135, 10563.880, 334.655, 52795.896 23/06/05,15:59:57,00,09,1, 11.9,1,1, 11.137, 10563.877, 334.655, 52795.896 23/06/05,15:59:57,01,09,1, 11.9,1,1, 11.137, 10563.895, 334.643, 52795.902 23/06/05,15:59:57,02,09,1, 11.9,1,1, 11.137, 10563.893, 334.655, 52796.013 23/06/05,15:59:57,03,09,1, 11.9,1,1, 11.137, 10563.890, 334.677, 52795.962 23/06/05,15:59:57,04,09,1, 11.9,1,1, 11.137, 10563.905, 334.658, 52795.962 23/06/05,15:59:57,05,09,1, 11.9,1,1, 11.137, 10563.886, 334.676, 52795.957 23/06/05,15:59:57,06,09,1, 11.9,1,1, 11.137, 10563.875, 334.655, 52795.922 23/06/05,15:59:57,07,09,1, 11.9,1,1, 11.137, 10563.890, 334.674, 52795.982 23/06/05,15:59:57,08,09,1, 11.9,1,1, 11.137, 10563.882, 334.658, 52795.965 23/06/05,15:59:57,09,09,1, 11.9,1,1, 11.137, 10563.886, 334.682, 52795.956 23/06/05,15:59:57,10,09,1, 11.9,1,1, 11.137, 10563.894, 334.676, 52795.971 23/06/05,15:59:57,11,09,1, 11.9,1,1, 11.137, 10563.872, 334.674, 52795.963 23/06/05,15:59:57,12,09,1, 11.9,1,1, 11.137, 10563.906, 334.669, 52795.985 23/06/05,15:59:57,13,09,1, 11.9,1,1, 11.137, 10563.881, 334.655, 52795.952 23/06/05,15:59:57,14,09,1, 11.9,1,1, 11.137, 10563.888, 334.659, 52795.979 23/06/05,15:59:57,15,09,1, 11.9,1,1, 11.137, 10563.885, 334.691, 52795.971 23/06/05,15:59:57,16,09,1, 11.9,1,1, 11.137, 10563.890, 334.687, 52795.949 23/06/05,15:59:57,17,09,1, 11.9,1,1, 11.137, 10563.873, 334.666, 52796.008 23/06/05,15:59:57,18,09,1, 11.9,1,1, 11.137, 10563.900, 334.654, 52795.799 23/06/05,15:59:57,19,09,1, 11.9,1,1, 11.137, 10563.867, 334.667, 52795.959 23/06/05,15:59:58,00,09,1, 11.9,1,1, 11.135, 10563.860, 334.667, 52795.959 23/06/05,15:59:58,01,09,1, 11.9,1,1, 11.135, 10563.841, 334.666, 52795.916 23/06/05,15:59:58,02,09,1, 11.9,1,1, 11.135, 10563.874, 334.679, 52795.987 23/06/05,15:59:58,03,09,1, 11.9,1,1, 11.135, 10563.874, 334.674, 52795.976 23/06/05,15:59:58,04,09,1, 11.9,1,1, 11.135, 10563.887, 334.689, 52795.920 23/06/05,15:59:58,05,09,1, 11.9,1,1, 11.135, 10563.875, 334.670, 52796.028 23/06/05,15:59:58,06,09,1, 11.9,1,1, 11.135, 10563.868, 334.667, 52795.978 23/06/05,15:59:58,07,09,1, 11.9,1,1, 11.135, 10563.889, 334.698, 52795.989 23/06/05,15:59:58,08,09,1, 11.9,1,1, 11.135, 10563.858, 334.686, 52795.980 23/06/05,15:59:58,09,09,1, 11.9,1,1, 11.135, 10563.876, 334.686, 52795.976 23/06/05,15:59:58,10,09,1, 11.9,1,1, 11.135, 10563.866, 334.670, 52795.948 23/06/05,15:59:58,11,09,1, 11.9,1,1, 11.135, 10563.856, 334.690, 52795.970 23/06/05,15:59:58,12,09,1, 11.9,1,1, 11.135, 10563.881, 334.709, 52795.936 23/06/05,15:59:58,13,09,1, 11.9,1,1, 11.135, 10563.873, 334.702, 52795.993 23/06/05,15:59:58,14,09,1, 11.9,1,1, 11.135, 10563.868, 334.682, 52795.959 23/06/05,15:59:58,15,09,1, 11.9,1,1, 11.135, 10563.843, 334.700, 52795.998 23/06/05,15:59:58,16,09,1, 11.9,1,1, 11.135, 10563.857, 334.693, 52795.951 23/06/05,15:59:58,17,09,1, 11.9,1,1, 11.135, 10563.856, 334.714, 52795.967 23/06/05,15:59:58,18,09,1, 11.9,1,1, 11.135, 10563.858, 334.678, 52795.954 23/06/05,15:59:58,19,09,1, 11.9,1,1, 11.135, 10563.886, 334.686, 52795.953 23/06/05,15:59:59,00,09,1, 12.0,1,1, 11.134, 10563.885, 334.686, 52795.953 23/06/05,15:59:59,01,09,1, 12.0,1,1, 11.134, 10563.838, 334.710, 52795.998 23/06/05,15:59:59,02,09,1, 12.0,1,1, 11.134, 10563.874, 334.713, 52795.989 23/06/05,15:59:59,03,09,1, 12.0,1,1, 11.134, 10563.855, 334.694, 52795.994 23/06/05,15:59:59,04,09,1, 12.0,1,1, 11.134, 10563.843, 334.693, 52795.992 23/06/05,15:59:59,05,09,1, 12.0,1,1, 11.134, 10563.847, 334.710, 52795.967 23/06/05,15:59:59,06,09,1, 12.0,1,1, 11.134, 10563.869, 334.715, 52796.008 23/06/05,15:59:59,07,09,1, 12.0,1,1, 11.134, 10563.851, 334.712, 52796.000 23/06/05,15:59:59,08,09,1, 12.0,1,1, 11.134, 10563.854, 334.687, 52795.962 23/06/05,15:59:59,09,09,1, 12.0,1,1, 11.134, 10563.829, 334.695, 52795.961 23/06/05,15:59:59,10,09,1, 12.0,1,1, 11.134, 10563.842, 334.700, 52796.015 23/06/05,15:59:59,11,09,1, 12.0,1,1, 11.134, 10563.831, 334.697, 52795.978 23/06/05,15:59:59,12,09,1, 12.0,1,1, 11.134, 10563.835, 334.692, 52795.993 23/06/05,15:59:59,13,09,1, 12.0,1,1, 11.134, 10563.824, 334.676, 52795.948 23/06/05,15:59:59,14,09,1, 12.0,1,1, 11.134, 10563.824, 334.702, 52795.952 23/06/05,15:59:59,15,09,1, 12.0,1,1, 11.134, 10563.847, 334.720, 52795.986 23/06/05,15:59:59,16,09,1, 12.0,1,1, 11.134, 10563.836, 334.711, 52795.962 23/06/05,15:59:59,17,09,1, 12.0,1,1, 11.134, 10563.825, 334.718, 52796.010 23/06/05,15:59:59,18,09,1, 12.0,1,1, 11.134, 10563.838, 334.704, 52795.979 23/06/05,15:59:59,19,09,1, 12.0,1,1, 11.134, 10563.833, 334.730, 52795.956